Is Falcon Gold Corp. (FGLDF) a Buy, Sell, or Hold?
OTC : FGLDF
Falcon Gold Corp. — Stock Chart
$0.02354 USD
$0.0 (1.47%)
- Volume
- 50K
- Average Volume
- 42.01K
- Market Capitalization
- $1.4M
- P/E Ratio
- -1.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
FGLDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.02 | $0.02 | 29.42% | 7980 |
| 2026-08-07 | $0.02 | $0.02 | 0.00% | 8839 |
| 2026-08-06 | $0.02 | $0.02 | 11.00% | 80000 |
| 2026-08-05 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-08-04 | $0.02 | $0.02 | 2.40% | 94166 |
| 2026-08-03 | $0.02 | $0.02 | 0.00% | 120K |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-30 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-07-29 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | 333 |
| 2026-07-27 | $0.01 | $0.03 | 106.94% | 23664 |
| 2026-07-24 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-23 | $0.03 | $0.02 | -47.33% | 16675 |
| 2026-07-22 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-21 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-20 | $0.02 | $0.02 | -26.38% | 14000 |
| 2026-07-17 | $0.02 | $0.02 | 0.00% | 36666 |
| 2026-07-16 | $0.03 | $0.03 | 14.94% | 11000 |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-07-09 | $0.03 | $0.02 | -24.19% | 15000 |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | 333 |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 1666 |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-07-01 | $0.02 | $0.02 | 11.11% | 8977 |
| 2026-06-30 | $0.02 | $0.03 | 48.15% | 11998 |
| 2026-06-29 | $0.03 | $0.02 | -22.53% | 6000 |
| 2026-06-26 | $0.03 | $0.03 | -1.67% | 16009 |
| 2026-06-25 | $0.02 | $0.02 | -9.95% | 5667 |
| 2026-06-24 | $0.03 | $0.02 | -15.14% | 28099 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-22 | $0.03 | $0.03 | 3.09% | 10766 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 4500 |
| 2026-06-17 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-16 | $0.03 | $0.02 | -20.28% | 25100 |
| 2026-06-15 | $0.03 | $0.03 | -16.53% | 17900 |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 23000 |
| 2026-05-13 | $0.03 | $0.02 | -7.72% | 49416 |
| 2026-05-12 | $0.03 | $0.02 | -27.33% | 2067 |
| 2026-05-11 | $0.02 | $0.02 | 4.96% | 16583 |
| 2026-05-08 | $0.02 | $0.02 | 0.00% | 27332 |
| 2026-05-07 | $0.02 | $0.02 | -0.50% | 29500 |
| 2026-05-06 | $0.02 | $0.02 | 7.24% | 53673 |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | 1001 |
| 2026-05-04 | $0.02 | $0.02 | 10.62% | 25000 |
| 2026-05-01 | $0.02 | $0.02 | 0.00% | 11624 |
| 2026-04-30 | $0.03 | $0.02 | -6.23% | 150K |
| 2026-04-29 | $0.03 | $0.02 | -30.81% | 13044 |
| 2026-04-28 | $0.02 | $0.03 | 1.61% | 2747 |
| 2026-04-27 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | 3333 |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | 184 |
| 2026-04-22 | $0.02 | $0.02 | -1.62% | 27001 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 1680 |
| 2026-04-20 | $0.05 | $0.02 | -53.04% | 31657 |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 120.6K |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-15 | $0.02 | $0.02 | 6.49% | 120.6K |
| 2026-04-14 | $0.03 | $0.02 | -16.30% | 75000 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-06 | $0.01 | $0.03 | 173.53% | 20000 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 148.5K |
| 2026-04-01 | $0.01 | $0.01 | -4.30% | 332.18K |
| 2026-03-31 | $0.01 | $0.01 | 12.05% | 40650 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 31000 |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 100.54K |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | 113.6K |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 123.6K |
| 2026-03-24 | $0.01 | $0.01 | -16.94% | 186.5K |
| 2026-03-23 | $0.01 | $0.01 | 0.32% | 50000 |
| 2026-03-20 | $0.01 | $0.01 | -0.99% | 50000 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-03-18 | $0.01 | $0.01 | 0.00% | 70000 |
| 2026-03-17 | $0.03 | $0.03 | 0.00% | 600K |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-13 | $0.03 | $0.03 | -15.84% | 200.77K |
| 2026-03-12 | $0.03 | $0.03 | 0.00% | 33 |
| 2026-03-11 | $0.03 | $0.03 | 0.00% | 33 |
| 2026-03-10 | $0.03 | $0.03 | -0.18% | 4267 |
| 2026-03-09 | $0.04 | $0.03 | -24.65% | 7496 |
| 2026-03-06 | $0.04 | $0.04 | -0.71% | 47170 |
| 2026-03-05 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-03-04 | $0.04 | $0.04 | 0.00% | 50000 |