Is Falcon Gold Corp. (FGLDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Falcon Gold Corp. (FGLDF) research center and poll results.
OTC : FGLDF
Falcon Gold Corp. — Technical Indicators
$0.0239 USD
$0.0 (1.55%)
- Volume
- 25.46K
- Average Volume
- 42.01K
- Market Capitalization
- $1.42M
- P/E Ratio
- -1.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 25465
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 25465 |
| 2026-08-07 | 0.02 | $0.02 | 8839 |
| 2026-08-06 | 0.02 | $0.02 | 80000 |
| 2026-08-05 | 0.02 | $0.02 | 10000 |
| 2026-08-04 | 0.02 | $0.02 | 94166 |
| 2026-08-03 | 0.02 | $0.02 | 120000 |
| 2026-07-31 | 0.02 | $0.01 | — |
| 2026-07-30 | 0.02 | $0.01 | 25000 |
| 2026-07-29 | 0.02 | $0.03 | — |
| 2026-07-28 | 0.02 | $0.03 | 333 |
| 2026-07-27 | 0.02 | $0.03 | 23664 |
| 2026-07-24 | 0.02 | $0.02 | — |
| 2026-07-23 | 0.02 | $0.02 | 16675 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 14000 |
| 2026-07-17 | 0.02 | $0.02 | 36666 |
| 2026-07-16 | 0.02 | $0.03 | 11000 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.03 | $0.02 | 10000 |
| 2026-07-10 | 0.03 | $0.02 | 10000 |
| 2026-07-09 | 0.03 | $0.02 | 15000 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | 333 |
| 2026-07-06 | 0.02 | $0.03 | 1666 |
| 2026-07-02 | 0.02 | $0.02 | 2500 |
| 2026-07-01 | 0.02 | $0.02 | 8977 |
| 2026-06-30 | 0.02 | $0.03 | 11998 |
| 2026-06-29 | 0.02 | $0.02 | 6000 |
| 2026-06-26 | 0.02 | $0.03 | 16009 |
| 2026-06-25 | 0.02 | $0.02 | 5667 |
| 2026-06-24 | 0.02 | $0.02 | 28099 |
| 2026-06-23 | 0.02 | $0.03 | — |
| 2026-06-22 | 0.02 | $0.03 | 10766 |
| 2026-06-18 | 0.02 | $0.03 | 4500 |
| 2026-06-17 | 0.02 | $0.02 | — |
| 2026-06-16 | 0.02 | $0.02 | 25100 |
| 2026-06-15 | 0.02 | $0.03 | 17900 |
| 2026-05-14 | 0.02 | $0.03 | 23000 |
| 2026-05-13 | 0.02 | $0.02 | 49416 |
| 2026-05-12 | 0.02 | $0.02 | 2067 |
| 2026-05-11 | 0.02 | $0.02 | 16583 |
| 2026-05-08 | 0.02 | $0.02 | 27332 |
| 2026-05-07 | 0.02 | $0.02 | 29500 |
| 2026-05-06 | 0.02 | $0.02 | 53673 |
| 2026-05-05 | 0.02 | $0.03 | 1001 |
| 2026-05-04 | 0.02 | $0.02 | 25000 |
| 2026-05-01 | 0.02 | $0.02 | 11624 |
| 2026-04-30 | 0.02 | $0.02 | 150000 |
| 2026-04-29 | 0.02 | $0.02 | 13044 |
| 2026-04-28 | 0.02 | $0.03 | 2747 |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | 3333 |
| 2026-04-23 | 0.02 | $0.02 | 184 |
| 2026-04-22 | 0.02 | $0.02 | 27001 |
| 2026-04-21 | 0.02 | $0.01 | 1680 |
| 2026-04-20 | 0.02 | $0.02 | 31657 |
| 2026-04-17 | 0.02 | $0.03 | 120600 |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | 120600 |
| 2026-04-14 | 0.02 | $0.02 | 75000 |
| 2026-04-13 | 0.02 | $0.03 | 20000 |
| 2026-04-10 | 0.02 | $0.03 | 20000 |
| 2026-04-09 | 0.02 | $0.03 | 20000 |
| 2026-04-08 | 0.02 | $0.03 | 20000 |
| 2026-04-07 | 0.02 | $0.03 | 20000 |
| 2026-04-06 | 0.02 | $0.03 | 20000 |
| 2026-04-02 | 0.02 | $0.01 | 148500 |
| 2026-04-01 | 0.02 | $0.01 | 332180 |
| 2026-03-31 | 0.02 | $0.01 | 40650 |
| 2026-03-30 | 0.02 | $0.01 | 31000 |
| 2026-03-27 | 0.02 | $0.01 | 100540 |
| 2026-03-26 | 0.02 | $0.01 | 113600 |
| 2026-03-25 | 0.03 | $0.01 | 123600 |
| 2026-03-24 | 0.03 | $0.01 | 186500 |
| 2026-03-23 | 0.03 | $0.01 | 50000 |
| 2026-03-20 | 0.03 | $0.01 | 50000 |
| 2026-03-19 | 0.03 | $0.01 | 50000 |
| 2026-03-18 | 0.03 | $0.01 | 70000 |
| 2026-03-17 | 0.03 | $0.03 | 600000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 200767 |
| 2026-03-12 | 0.04 | $0.03 | 33 |
| 2026-03-11 | 0.04 | $0.03 | 33 |
| 2026-03-10 | 0.04 | $0.03 | 4267 |
| 2026-03-09 | 0.04 | $0.03 | 7496 |
| 2026-03-06 | 0.04 | $0.04 | 47170 |
| 2026-03-05 | 0.04 | $0.04 | 50000 |
| 2026-03-04 | 0.04 | $0.04 | 50000 |
| 2026-03-03 | 0.03 | $0.04 | 5000 |
| 2026-03-02 | 0.03 | $0.03 | 11000 |
| 2026-02-27 | 0.04 | $0.04 | 200768 |
| 2026-02-26 | 0.04 | $0.04 | 131693 |
| 2026-02-25 | 0.04 | $0.03 | 31073 |
| 2026-02-24 | 0.04 | $0.03 | 12000 |
| 2026-02-23 | 0.04 | $0.04 | 13667 |
| 2026-02-20 | 0.04 | $0.03 | — |
| 2026-02-19 | 0.04 | $0.03 | 1132 |
| 2026-02-18 | 0.04 | $0.03 | 23333 |
| 2026-02-17 | 0.04 | $0.03 | 26800 |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 6833 |
| 2026-02-10 | 0.04 | $0.03 | — |
| 2026-02-09 | 0.04 | $0.03 | 25470 |
| 2026-02-06 | 0.04 | $0.03 | 5333 |
| 2026-02-05 | 0.04 | $0.03 | 93656 |
| 2026-02-04 | 0.04 | $0.04 | 26867 |
| 2026-02-03 | 0.04 | $0.04 | 44552 |
| 2026-02-02 | 0.04 | $0.04 | 27711 |
| 2026-01-30 | 0.04 | $0.04 | 36349 |
| 2026-01-29 | 0.04 | $0.04 | 17000 |
| 2026-01-28 | 0.04 | $0.04 | 15767 |
| 2026-01-27 | 0.04 | $0.03 | 106600 |
| 2026-01-26 | 0.04 | $0.03 | 8733 |
| 2026-01-23 | 0.04 | $0.05 | 19053 |
| 2026-01-22 | 0.04 | $0.04 | 25200 |
| 2026-01-21 | 0.04 | $0.04 | 5200 |
| 2026-01-20 | 0.04 | $0.04 | 6033 |
| 2026-01-16 | 0.04 | $0.05 | 24200 |
| 2026-01-15 | 0.04 | $0.05 | 23198 |
| 2026-01-14 | 0.04 | $0.04 | 35333 |
| 2026-01-13 | 0.04 | $0.04 | 65400 |
| 2026-01-12 | 0.04 | $0.04 | 34417 |
| 2026-01-09 | 0.04 | $0.04 | 126092 |
| 2026-01-08 | 0.04 | $0.04 | 13363 |
| 2026-01-07 | 0.04 | $0.04 | 14675 |
| 2026-01-06 | 0.04 | $0.03 | 32410 |
| 2026-01-05 | 0.04 | $0.04 | 45302 |
| 2026-01-02 | 0.04 | $0.04 | 14033 |
| 2025-12-31 | 0.04 | $0.03 | 144501 |
| 2025-12-30 | 0.04 | $0.04 | 15800 |
| 2025-12-29 | 0.04 | $0.04 | 198333 |
| 2025-12-26 | 0.04 | $0.03 | 90592 |
| 2025-12-24 | 0.04 | $0.04 | 7334 |
| 2025-12-23 | 0.04 | $0.04 | 35333 |
| 2025-12-22 | 0.04 | $0.04 | 38667 |
| 2025-12-19 | 0.04 | $0.03 | 7211 |
| 2025-12-18 | 0.04 | $0.04 | 8337 |
| 2025-12-17 | 0.04 | $0.04 | 56623 |
| 2025-12-16 | 0.04 | $0.03 | 6508 |
| 2025-12-15 | 0.04 | $0.04 | 3387 |
| 2025-12-12 | 0.04 | $0.04 | 6783 |
| 2025-12-11 | 0.04 | $0.04 | 169318 |
| 2025-12-10 | 0.04 | $0.04 | 41248 |
| 2025-12-09 | 0.05 | $0.03 | 110633 |
| 2025-12-08 | 0.05 | $0.04 | 27217 |
| 2025-12-05 | 0.05 | $0.05 | 80000 |
| 2025-12-04 | 0.04 | $0.05 | 90333 |
| 2025-12-03 | 0.04 | $0.04 | 90333 |
| 2025-12-02 | 0.04 | $0.05 | 98701 |
| 2025-12-01 | 0.04 | $0.04 | 105333 |
| 2025-11-28 | 0.04 | $0.04 | 14539 |
| 2025-11-26 | 0.04 | $0.05 | 124883 |
| 2025-11-25 | 0.04 | $0.05 | 59953 |
| 2025-11-24 | 0.04 | $0.04 | 102500 |
| 2025-11-21 | 0.04 | $0.04 | 102500 |
| 2025-11-20 | 0.04 | $0.04 | 102500 |
| 2025-11-19 | 0.04 | $0.04 | 10900 |
| 2025-11-18 | 0.04 | $0.05 | 3333 |
| 2025-11-17 | 0.04 | $0.05 | 3500 |
| 2025-11-14 | 0.04 | $0.05 | 15333 |
| 2025-11-13 | 0.04 | $0.05 | 15333 |
| 2025-11-12 | 0.04 | $0.05 | 15333 |
| 2025-11-11 | 0.04 | $0.05 | 22333 |
| 2025-11-10 | 0.04 | $0.04 | 19017 |
| 2025-11-07 | 0.04 | $0.03 | 44224 |
| 2025-11-06 | 0.04 | $0.04 | 3817 |
| 2025-11-05 | 0.04 | $0.04 | 103817 |
| 2025-11-04 | 0.04 | $0.04 | 13367 |
| 2025-11-03 | 0.04 | $0.04 | 13367 |
| 2025-10-31 | 0.03 | $0.04 | 27167 |
| 2025-10-30 | 0.03 | $0.04 | 13367 |
| 2025-10-29 | 0.03 | $0.04 | 44000 |
| 2025-10-28 | 0.03 | $0.04 | 5800 |
| 2025-10-27 | 0.03 | $0.03 | 224093 |
| 2025-10-24 | 0.03 | $0.05 | 11533 |
| 2025-10-23 | 0.03 | $0.05 | 360000 |
| 2025-10-22 | 0.03 | $0.04 | 3333 |
| 2025-10-21 | 0.03 | $0.04 | 4333 |
| 2025-10-20 | 0.03 | $0.03 | 5753 |
| 2025-10-17 | 0.03 | $0.04 | 15933 |
| 2025-10-16 | 0.03 | $0.03 | 28634 |
| 2025-10-15 | 0.03 | $0.03 | 7185 |
| 2025-10-14 | 0.03 | $0.03 | 520667 |
| 2025-10-13 | 0.02 | $0.02 | 35233 |
| 2025-10-10 | 0.02 | $0.03 | 32833 |
| 2025-10-09 | 0.02 | $0.03 | 420400 |
| 2025-10-08 | 0.02 | $0.03 | 141037 |
| 2025-10-07 | 0.02 | $0.02 | 16333 |
| 2025-10-06 | 0.02 | $0.03 | 50933 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 21500 |
| 2025-10-01 | 0.02 | $0.03 | 3667 |
| 2025-09-30 | 0.02 | $0.03 | 2067 |
| 2025-09-29 | 0.02 | $0.03 | 54167 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 31722 |
| 2025-09-24 | 0.02 | $0.02 | 14012 |
| 2025-09-23 | 0.02 | $0.02 | 20167 |
| 2025-09-22 | 0.02 | $0.02 | 72500 |
| 2025-09-19 | 0.02 | $0.03 | 66372 |
| 2025-09-18 | 0.02 | $0.02 | 8667 |
| 2025-09-17 | 0.02 | $0.02 | 3000 |
| 2025-09-16 | 0.02 | $0.02 | 33333 |
| 2025-09-15 | 0.02 | $0.02 | 1033 |
| 2025-09-12 | 0.02 | $0.02 | 7859 |
| 2025-09-11 | 0.02 | $0.02 | 12667 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 53000 |
| 2025-09-08 | 0.02 | $0.02 | 42774 |
| 2025-09-05 | 0.02 | $0.02 | 140319 |
| 2025-09-04 | 0.02 | $0.02 | 451573 |
| 2025-09-03 | 0.02 | $0.02 | 254377 |
| 2025-09-02 | 0.02 | $0.01 | 362199 |
| 2025-08-29 | 0.02 | $0.01 | 10000 |
| 2025-08-28 | 0.02 | $0.01 | 6167 |
| 2025-08-27 | 0.02 | $0.01 | 401807 |
| 2025-08-26 | 0.02 | $0.01 | 956983 |
| 2025-08-25 | 0.02 | $0.02 | 339045 |
| 2025-08-22 | 0.02 | $0.02 | 135000 |
| 2025-08-21 | 0.02 | $0.02 | 135000 |
| 2025-08-20 | 0.02 | $0.02 | 135000 |
| 2025-08-19 | 0.02 | $0.02 | 298300 |
| 2025-08-18 | 0.02 | $0.02 | 50000 |
| 2025-08-15 | 0.02 | $0.02 | 229667 |
| 2025-08-14 | 0.02 | $0.02 | 78249 |
| 2025-08-13 | 0.02 | $0.02 | 417333 |
| 2025-08-12 | 0.02 | $0.02 | 7500 |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | 45741 |
| 2025-08-07 | 0.02 | $0.03 | 78567 |
| 2025-08-06 | 0.02 | $0.03 | 61633 |
| 2025-08-05 | 0.02 | $0.03 | 154200 |
| 2025-08-04 | 0.02 | $0.01 | 3333 |
| 2025-08-01 | 0.02 | $0.03 | 33 |
| 2025-07-31 | 0.02 | $0.03 | 6885 |
| 2025-07-30 | 0.02 | $0.02 | 16667 |
| 2025-07-29 | 0.02 | $0.02 | 48520 |
| 2025-07-28 | 0.02 | $0.03 | 48666 |
| 2025-07-25 | 0.02 | $0.02 | 1667 |
| 2025-07-24 | 0.02 | $0.03 | 38333 |
| 2025-07-23 | 0.02 | $0.02 | 213470 |
| 2025-07-22 | 0.02 | $0.02 | 53166 |
| 2025-07-21 | 0.02 | $0.02 | 73500 |
| 2025-07-18 | 0.02 | $0.01 | 40333 |
| 2025-07-17 | 0.02 | $0.02 | 96097 |
| 2025-07-16 | 0.02 | $0.02 | 93333 |
| 2025-07-15 | 0.02 | $0.01 | 46667 |
| 2025-07-14 | 0.02 | $0.02 | 33333 |
| 2025-07-11 | 0.02 | $0.02 | 31667 |
| 2025-07-10 | 0.02 | $0.02 | 33600 |
| 2025-07-09 | 0.02 | $0.02 | 4733 |
| 2025-07-08 | 0.02 | $0.02 | 3333 |
| 2025-07-07 | 0.02 | $0.02 | 17333 |
| 2025-07-03 | 0.02 | $0.02 | 13300 |
| 2025-07-02 | 0.02 | $0.02 | 71483 |
| 2025-07-01 | 0.02 | $0.02 | 6667 |
| 2025-06-30 | 0.02 | $0.01 | 101167 |
| 2025-06-27 | 0.02 | $0.02 | 82259 |
| 2025-06-26 | 0.02 | $0.01 | 101717 |
| 2025-06-25 | 0.03 | $0.01 | 91143 |
| 2025-06-24 | 0.03 | $0.01 | — |
| 2025-06-23 | 0.03 | $0.01 | 57098 |
| 2025-06-20 | 0.03 | $0.01 | 201833 |
| 2025-06-18 | 0.03 | $0.01 | 1.2M |
| 2025-06-17 | 0.03 | $0.01 | 4.8M |
| 2025-06-16 | 0.03 | $0.03 | 18673 |
| 2025-06-13 | 0.03 | $0.03 | 81433 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | 27183 |
| 2025-06-10 | 0.04 | $0.03 | 10800 |
| 2025-06-09 | 0.04 | $0.03 | 8831 |
| 2025-06-06 | 0.04 | $0.03 | 296160 |
| 2025-06-05 | 0.04 | $0.03 | 48967 |
| 2025-06-04 | 0.04 | $0.03 | 125672 |
| 2025-06-03 | 0.04 | $0.03 | 237266 |
| 2025-06-02 | 0.04 | $0.04 | 441960 |
| 2025-05-30 | 0.04 | $0.04 | 147641 |
| 2025-05-29 | 0.04 | $0.04 | 2467 |
| 2025-05-28 | 0.04 | $0.04 | 55402 |
| 2025-05-27 | 0.04 | $0.04 | 41333 |
| 2025-05-23 | 0.04 | $0.03 | 48608 |
| 2025-05-22 | 0.04 | $0.03 | 61637 |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | 41667 |
| 2025-05-19 | 0.05 | $0.04 | 1833 |
| 2025-05-16 | 0.05 | $0.04 | 3704 |
| 2025-05-15 | 0.05 | $0.04 | 33 |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | 46856 |
| 2025-05-12 | 0.05 | $0.04 | 40042 |
| 2025-05-09 | 0.05 | $0.04 | 135333 |
| 2025-05-08 | 0.05 | $0.04 | 30000 |
| 2025-05-07 | 0.06 | $0.04 | 5600 |
| 2025-05-06 | 0.06 | $0.04 | 10498 |
| 2025-05-05 | 0.06 | $0.05 | 14433 |
| 2025-05-02 | 0.06 | $0.04 | 220328 |
| 2025-05-01 | 0.06 | $0.05 | 7117 |
| 2025-04-30 | 0.06 | $0.05 | 14695 |
| 2025-04-29 | 0.06 | $0.05 | 3000 |
| 2025-04-28 | 0.06 | $0.04 | 224999 |
| 2025-04-25 | 0.06 | $0.04 | 191516 |
| 2025-04-24 | 0.07 | $0.06 | 596477 |
| 2025-04-23 | 0.07 | $0.05 | 20000 |
| 2025-04-22 | 0.07 | $0.06 | 1550 |
| 2025-04-21 | 0.07 | $0.06 | 7991 |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | 90782 |
| 2025-04-15 | 0.07 | $0.06 | 75691 |
| 2025-04-14 | 0.07 | $0.07 | 33333 |
| 2025-04-11 | 0.07 | $0.07 | 1500 |
| 2025-04-10 | 0.07 | $0.08 | 14000 |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 7567 |
| 2025-04-07 | 0.07 | $0.06 | 42483 |
| 2025-04-04 | 0.07 | $0.07 | 33 |
| 2025-04-03 | 0.07 | $0.06 | 39048 |
| 2025-04-02 | 0.07 | $0.07 | 6333 |
| 2025-04-01 | 0.07 | $0.07 | 16667 |
| 2025-03-31 | 0.07 | $0.07 | 5000 |
| 2025-03-28 | 0.07 | $0.07 | 21667 |
| 2025-03-27 | 0.07 | $0.07 | 2333 |
| 2025-03-26 | 0.07 | $0.07 | 1700 |
| 2025-03-25 | 0.07 | $0.07 | 33 |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 26667 |
| 2025-03-20 | 0.08 | $0.07 | 26667 |
| 2025-03-19 | 0.08 | $0.07 | 28333 |
| 2025-03-18 | 0.08 | $0.07 | 1167 |
| 2025-03-17 | 0.08 | $0.07 | 3333 |
| 2025-03-14 | 0.08 | $0.07 | 17333 |
| 2025-03-13 | 0.08 | $0.08 | 20833 |
| 2025-03-12 | 0.08 | $0.07 | 4333 |
| 2025-03-11 | 0.08 | $0.07 | 867 |
| 2025-03-10 | 0.08 | $0.07 | 3333 |
| 2025-03-07 | 0.08 | $0.07 | 3333 |
| 2025-03-06 | 0.08 | $0.07 | 3333 |
| 2025-03-05 | 0.08 | $0.07 | 18500 |
| 2025-03-04 | 0.08 | $0.07 | 3333 |
| 2025-03-03 | 0.08 | $0.07 | 1645 |
| 2025-02-28 | 0.08 | $0.07 | 35000 |
| 2025-02-27 | 0.08 | $0.09 | 85567 |
| 2025-02-26 | 0.07 | $0.08 | 11499 |
| 2025-02-25 | 0.07 | $0.09 | 7667 |
| 2025-02-24 | 0.07 | $0.10 | 8117 |
| 2025-02-21 | 0.07 | $0.09 | 90020 |
| 2025-02-20 | 0.07 | $0.08 | 44757 |
| 2025-02-19 | 0.07 | $0.09 | 58667 |
| 2025-02-18 | 0.07 | $0.08 | 70285 |
| 2025-02-14 | 0.06 | $0.08 | 36667 |
| 2025-02-13 | 0.06 | $0.07 | 3333 |
| 2025-02-12 | 0.06 | $0.07 | 233 |
| 2025-02-11 | 0.06 | $0.08 | 6667 |
| 2025-02-10 | 0.06 | $0.06 | 3333 |
| 2025-02-07 | 0.06 | $0.06 | 3333 |
| 2025-02-06 | 0.06 | $0.07 | 17000 |
| 2025-02-05 | 0.06 | $0.07 | 33333 |
| 2025-02-04 | 0.06 | $0.05 | 41667 |
| 2025-02-03 | 0.06 | $0.07 | 10383 |
| 2025-01-31 | 0.06 | $0.07 | 13833 |
| 2025-01-30 | 0.06 | $0.07 | 23667 |
| 2025-01-29 | 0.06 | $0.07 | 13833 |
| 2025-01-28 | 0.05 | $0.06 | 2000 |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | 833 |
| 2025-01-23 | 0.05 | $0.05 | 2167 |
| 2025-01-22 | 0.05 | $0.05 | 16500 |
| 2025-01-21 | 0.05 | $0.05 | 23333 |
| 2025-01-17 | 0.05 | $0.06 | 3333 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 24166 |
| 2025-01-14 | 0.05 | $0.06 | 12592 |
| 2025-01-13 | 0.05 | $0.06 | 8808 |
| 2025-01-10 | 0.05 | $0.05 | 667 |
| 2025-01-08 | 0.06 | $0.06 | 2500 |
| 2025-01-07 | 0.06 | $0.05 | 2500 |
| 2025-01-06 | 0.06 | $0.05 | 4217 |
| 2025-01-03 | 0.06 | $0.04 | 93200 |
| 2025-01-02 | 0.06 | $0.04 | 19685 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 6667 |
| 2024-12-27 | 0.06 | $0.05 | 24267 |
| 2024-12-26 | 0.06 | $0.06 | 6667 |
| 2024-12-24 | 0.06 | $0.05 | — |
| 2024-12-23 | 0.06 | $0.05 | 3333 |
| 2024-12-20 | 0.06 | $0.05 | 28333 |
| 2024-12-19 | 0.07 | $0.05 | 19900 |
| 2024-12-18 | 0.07 | $0.06 | 6700 |
| 2024-12-17 | 0.07 | $0.07 | 53667 |
| 2024-12-16 | 0.07 | $0.05 | 2333 |
| 2024-12-13 | 0.07 | $0.07 | 4000 |
| 2024-12-12 | 0.07 | $0.07 | 15196 |
| 2024-12-11 | 0.07 | $0.06 | 4000 |
| 2024-12-10 | 0.07 | $0.06 | — |
| 2024-12-09 | 0.07 | $0.06 | 4000 |
| 2024-12-06 | 0.07 | $0.05 | 7333 |
| 2024-12-05 | 0.07 | $0.07 | 37167 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.08 | $0.07 | 3000 |
| 2024-12-02 | 0.08 | $0.07 | 76804 |
| 2024-11-29 | 0.08 | $0.07 | 8033 |
| 2024-11-27 | 0.08 | $0.07 | 1333 |
| 2024-11-26 | 0.08 | $0.07 | 1333 |
| 2024-11-25 | 0.08 | $0.07 | 1272 |
| 2024-11-22 | 0.08 | $0.07 | 15000 |
| 2024-11-21 | 0.08 | $0.08 | 16667 |
| 2024-11-20 | 0.08 | $0.08 | 20000 |
| 2024-11-19 | 0.09 | $0.08 | 20000 |
| 2024-11-18 | 0.09 | $0.06 | 13833 |
| 2024-11-15 | 0.09 | $0.07 | 22114 |
| 2024-11-14 | 0.09 | $0.09 | 8333 |
| 2024-11-13 | 0.09 | $0.08 | 48167 |
| 2024-11-12 | 0.09 | $0.09 | 25333 |
| 2024-11-11 | 0.09 | $0.09 | 6000 |
| 2024-11-08 | 0.09 | $0.07 | 5167 |
| 2024-11-07 | 0.09 | $0.08 | 10900 |
| 2024-11-06 | 0.09 | $0.08 | 220 |
| 2024-11-05 | 0.09 | $0.08 | 732 |
| 2024-11-04 | 0.09 | $0.09 | 6667 |
| 2024-11-01 | 0.09 | $0.09 | 15167 |
| 2024-10-31 | 0.09 | $0.09 | 74046 |
| 2024-10-30 | 0.09 | $0.10 | 9000 |
| 2024-10-29 | 0.09 | $0.10 | 46501 |
| 2024-10-28 | 0.09 | $0.10 | 36973 |
| 2024-10-25 | 0.09 | $0.10 | 318386 |
| 2024-10-24 | 0.09 | $0.10 | 113450 |
| 2024-10-23 | 0.09 | $0.09 | 89172 |
| 2024-10-22 | 0.09 | $0.10 | 334491 |
| 2024-10-21 | 0.09 | $0.08 | 428818 |
| 2024-10-18 | 0.09 | $0.08 | 119767 |
| 2024-10-17 | 0.09 | $0.07 | 75160 |
| 2024-10-16 | 0.09 | $0.08 | 115223 |
| 2024-10-15 | 0.09 | $0.08 | 26117 |
| 2024-10-14 | 0.09 | $0.07 | — |
| 2024-10-11 | 0.09 | $0.07 | 8351 |
| 2024-10-10 | 0.09 | $0.08 | 33667 |
| 2024-10-09 | 0.09 | $0.09 | 16667 |
| 2024-10-08 | 0.09 | $0.09 | 28400 |
| 2024-10-07 | 0.09 | $0.08 | 28400 |
| 2024-10-04 | 0.10 | $0.08 | 50042 |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.09 | $0.10 | 33333 |
| 2024-10-01 | 0.09 | $0.08 | 32833 |
| 2024-09-30 | 0.09 | $0.09 | 23333 |
| 2024-09-27 | 0.09 | $0.09 | 333 |
| 2024-09-26 | 0.09 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | 8733 |
| 2024-09-24 | 0.09 | $0.10 | 5600 |
| 2024-09-23 | 0.09 | $0.09 | 2167 |
| 2024-09-20 | 0.09 | $0.10 | 37333 |
| 2024-09-19 | 0.09 | $0.10 | 37333 |
| 2024-09-18 | 0.08 | $0.10 | 37333 |
| 2024-09-17 | 0.08 | $0.10 | 37333 |
| 2024-09-16 | 0.08 | $0.10 | 37333 |
| 2024-09-13 | 0.08 | $0.10 | 81667 |
| 2024-09-12 | 0.08 | $0.09 | 6667 |
| 2024-09-11 | 0.08 | $0.09 | 15000 |
| 2024-09-10 | 0.08 | $0.10 | 11333 |
| 2024-09-09 | 0.08 | $0.10 | 12167 |
| 2024-09-06 | 0.08 | $0.08 | 20333 |
| 2024-09-05 | 0.08 | $0.08 | 6667 |
| 2024-09-04 | 0.08 | $0.08 | 23500 |
| 2024-09-03 | 0.08 | $0.06 | 6833 |
| 2024-08-30 | 0.08 | $0.06 | 50799 |
| 2024-08-29 | 0.08 | $0.08 | 1667 |
| 2024-08-28 | 0.08 | $0.08 | 1667 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | 1667 |
| 2024-08-23 | 0.08 | $0.08 | 4967 |
| 2024-08-22 | 0.08 | $0.07 | 10700 |
| 2024-08-21 | 0.08 | $0.08 | 20840 |
| 2024-08-20 | 0.08 | $0.08 | 667 |
| 2024-08-19 | 0.08 | $0.08 | 21333 |
| 2024-08-16 | 0.08 | $0.08 | 6000 |
| 2024-08-15 | 0.09 | $0.08 | 6000 |
| 2024-08-14 | 0.09 | $0.08 | 503 |
| 2024-08-13 | 0.09 | $0.09 | 6000 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | 16100 |
| 2024-08-06 | 0.09 | $0.08 | 337 |
| 2024-08-05 | 0.09 | $0.07 | — |
| 2024-08-02 | 0.09 | $0.07 | 14683 |
| 2024-08-01 | 0.09 | $0.06 | 25500 |
| 2024-07-31 | 0.09 | $0.08 | 67 |
| 2024-07-30 | 0.09 | $0.09 | 4000 |
| 2024-07-29 | 0.09 | $0.09 | 4000 |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | 12333 |
| 2024-07-24 | 0.09 | $0.10 | — |
| 2024-07-23 | 0.09 | $0.10 | — |
| 2024-07-22 | 0.09 | $0.10 | — |
| 2024-07-19 | 0.09 | $0.10 | 667 |
| 2024-07-18 | 0.09 | $0.09 | 2333 |
| 2024-07-16 | 0.09 | $0.09 | 333 |
| 2024-07-15 | 0.09 | $0.09 | 100920 |
| 2024-07-12 | 0.09 | $0.09 | 3333 |
| 2024-07-11 | 0.09 | $0.09 | 35500 |
| 2024-07-10 | 0.09 | $0.08 | 67333 |
| 2024-07-09 | 0.09 | $0.10 | 1667 |
| 2024-07-08 | 0.09 | $0.08 | 4833 |
| 2024-07-05 | 0.09 | $0.08 | 7000 |
| 2024-07-03 | 0.09 | $0.09 | 333 |
| 2024-07-02 | 0.09 | $0.08 | 45933 |
| 2024-06-28 | 0.09 | $0.11 | 3333 |
| 2024-06-27 | 0.09 | $0.09 | 9600 |
| 2024-06-26 | 0.09 | $0.06 | 88093 |
| 2024-06-25 | 0.10 | $0.09 | 99892 |
| 2024-06-24 | 0.10 | $0.08 | 6000 |
| 2024-06-21 | 0.10 | $0.09 | 387933 |
| 2024-06-18 | 0.10 | $0.09 | 5333 |
| 2024-06-17 | 0.10 | $0.09 | 2175 |
| 2024-06-14 | 0.10 | $0.09 | 4267 |
| 2024-06-13 | 0.10 | $0.09 | 3333 |
| 2024-06-12 | 0.10 | $0.10 | 400 |
| 2024-06-11 | 0.10 | $0.10 | 26700 |
| 2024-06-07 | 0.10 | $0.10 | 23000 |
| 2024-06-05 | 0.10 | $0.11 | 22767 |
| 2024-06-04 | 0.10 | $0.10 | 3333 |
| 2024-06-03 | 0.10 | $0.10 | 9333 |
| 2024-05-31 | 0.10 | $0.10 | 3400 |
| 2024-05-30 | 0.10 | $0.10 | 10367 |
| 2024-05-29 | 0.10 | $0.09 | 10317 |
| 2024-05-28 | 0.10 | $0.10 | 5333 |
| 2024-05-24 | 0.10 | $0.10 | 41900 |
| 2024-05-23 | 0.11 | $0.10 | 25764 |
| 2024-05-22 | 0.11 | $0.10 | 18658 |
| 2024-05-21 | 0.11 | $0.10 | 41917 |
| 2024-05-20 | 0.11 | $0.13 | 1000 |
| 2024-05-16 | 0.11 | $0.11 | 44751 |
| 2024-05-14 | 0.11 | $0.10 | 7000 |
| 2024-05-13 | 0.12 | $0.10 | 4333 |
| 2024-05-10 | 0.12 | $0.09 | 667 |
| 2024-05-09 | 0.12 | $0.09 | 7000 |
| 2024-05-08 | 0.12 | $0.09 | 3767 |
| 2024-05-07 | 0.12 | $0.10 | 29308 |
| 2024-05-06 | 0.12 | $0.10 | 1667 |
| 2024-05-03 | 0.12 | $0.10 | 31733 |
| 2024-05-02 | 0.12 | $0.11 | 1667 |
| 2024-05-01 | 0.12 | $0.11 | 13850 |
| 2024-04-30 | 0.12 | $0.12 | 18667 |
| 2024-04-26 | 0.12 | $0.12 | 10000 |
| 2024-04-25 | 0.12 | $0.12 | 125533 |
| 2024-04-24 | 0.11 | $0.11 | 9533 |
| 2024-04-23 | 0.11 | $0.12 | 63555 |
| 2024-04-22 | 0.11 | $0.14 | 10540 |
| 2024-04-19 | 0.11 | $0.14 | 7027 |
| 2024-04-18 | 0.11 | $0.15 | 88883 |
| 2024-04-17 | 0.11 | $0.14 | 168954 |
| 2024-04-16 | 0.10 | $0.14 | 80252 |
| 2024-04-15 | 0.10 | $0.14 | 45649 |
| 2024-04-12 | 0.10 | $0.15 | 222077 |
| 2024-04-11 | 0.10 | $0.14 | 304108 |
| 2024-04-10 | 0.09 | $0.12 | 295759 |
| 2024-04-09 | 0.09 | $0.09 | 21500 |
| 2024-04-08 | 0.09 | $0.09 | 87 |
| 2024-04-05 | 0.09 | $0.09 | 15667 |
| 2024-04-03 | 0.09 | $0.09 | 53333 |
| 2024-04-02 | 0.09 | $0.09 | 9333 |
| 2024-03-28 | 0.09 | $0.09 | 333 |
| 2024-03-27 | 0.09 | $0.08 | 5333 |
| 2024-03-25 | 0.08 | $0.09 | 3333 |
| 2024-03-22 | 0.08 | $0.09 | 1667 |
| 2024-03-21 | 0.08 | $0.09 | 3333 |
| 2024-03-20 | 0.08 | $0.10 | 3333 |
| 2024-03-19 | 0.08 | $0.10 | 3167 |
| 2024-03-18 | 0.07 | $0.10 | 3167 |
| 2024-03-15 | 0.07 | $0.11 | 3333 |
| 2024-03-13 | 0.07 | $0.10 | 24333 |
| 2024-03-12 | 0.07 | $0.08 | 14768 |
| 2024-03-11 | 0.06 | $0.08 | 8333 |
| 2024-03-08 | 0.06 | $0.09 | 1800 |
| 2024-03-07 | 0.06 | $0.08 | 1200 |
| 2024-03-06 | 0.06 | $0.08 | 2581 |
| 2024-03-05 | 0.06 | $0.09 | 1667 |
| 2024-03-04 | 0.06 | $0.08 | 10200 |
| 2024-03-01 | 0.06 | $0.08 | 6933 |
| 2024-02-29 | 0.05 | $0.08 | 6333 |
| 2024-02-28 | 0.05 | $0.07 | 8333 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | 5000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 2834 |
| 2024-02-21 | 0.06 | $0.06 | 167 |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | 100 |
| 2024-02-15 | 0.06 | $0.05 | 3033 |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | 2000 |
| 2024-02-08 | 0.06 | $0.05 | 11667 |
| 2024-02-07 | 0.06 | $0.05 | 4000 |
| 2024-02-06 | 0.06 | $0.06 | 1067 |
| 2024-02-05 | 0.06 | $0.06 | 6383 |
| 2024-02-02 | 0.07 | $0.06 | 833 |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | 333 |
| 2024-01-30 | 0.07 | $0.06 | 10000 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | 7500 |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | 9333 |
| 2024-01-19 | 0.07 | $0.07 | 167 |
| 2024-01-18 | 0.07 | $0.07 | 2767 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | 16667 |
| 2024-01-12 | 0.07 | $0.07 | 9667 |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 9002 |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | 580 |
| 2023-12-28 | 0.08 | $0.07 | 4967 |
| 2023-12-27 | 0.08 | $0.07 | 12137 |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | 1333 |
| 2023-12-21 | 0.08 | $0.08 | 42000 |
| 2023-12-20 | 0.08 | $0.07 | 500 |
| 2023-12-19 | 0.08 | $0.07 | — |
| 2023-12-18 | 0.08 | $0.07 | 38667 |
| 2023-12-15 | 0.08 | $0.07 | 83 |
| 2023-12-14 | 0.08 | $0.08 | 1409 |
| 2023-12-13 | 0.08 | $0.08 | 500 |
| 2023-12-12 | 0.08 | $0.08 | 833 |
| 2023-12-11 | 0.08 | $0.08 | 31917 |
| 2023-12-08 | 0.08 | $0.07 | 333 |
| 2023-12-07 | 0.08 | $0.07 | — |
| 2023-12-06 | 0.08 | $0.07 | 917 |
| 2023-12-05 | 0.08 | $0.08 | 11833 |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.08 | $0.08 | 10667 |
| 2023-11-30 | 0.08 | $0.08 | 167 |
| 2023-11-29 | 0.08 | $0.08 | 3333 |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | 1333 |
| 2023-11-24 | 0.08 | $0.08 | 1333 |
| 2023-11-22 | 0.08 | $0.08 | 8333 |
| 2023-11-21 | 0.08 | $0.09 | 5408 |
| 2023-11-20 | 0.08 | $0.07 | — |
| 2023-11-17 | 0.08 | $0.07 | 6667 |
| 2023-11-16 | 0.08 | $0.07 | — |
| 2023-11-15 | 0.08 | $0.07 | 16667 |
| 2023-11-14 | 0.08 | $0.08 | 667 |
| 2023-11-13 | 0.07 | $0.09 | — |
| 2023-11-10 | 0.07 | $0.09 | — |
| 2023-11-09 | 0.07 | $0.09 | 333 |
| 2023-11-08 | 0.07 | $0.07 | 100 |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | 19793 |
| 2023-11-03 | 0.07 | $0.09 | 6667 |
| 2023-11-02 | 0.07 | $0.09 | 6167 |
| 2023-11-01 | 0.06 | $0.09 | 833 |
| 2023-10-31 | 0.06 | $0.08 | — |
| 2023-10-30 | 0.06 | $0.08 | 7067 |
| 2023-10-27 | 0.06 | $0.09 | 200 |
| 2023-10-26 | 0.06 | $0.09 | 1870 |
| 2023-10-25 | 0.06 | $0.09 | 3064 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 3333 |
| 2023-10-20 | 0.06 | $0.06 | 11667 |
| 2023-10-19 | 0.06 | $0.05 | 500 |
| 2023-10-18 | 0.06 | $0.06 | 9666 |
| 2023-10-17 | 0.06 | $0.05 | 1667 |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | 33 |
| 2023-10-12 | 0.06 | $0.05 | 786 |
| 2023-10-11 | 0.06 | $0.06 | 3500 |
| 2023-10-10 | 0.06 | $0.06 | 9500 |
| 2023-10-09 | 0.06 | $0.06 | 333 |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | 1833 |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | 2667 |
| 2023-10-02 | 0.06 | $0.05 | 5333 |
| 2023-09-29 | 0.07 | $0.06 | 2033 |
| 2023-09-28 | 0.07 | $0.06 | 8333 |
| 2023-09-27 | 0.07 | $0.06 | 18667 |
| 2023-09-26 | 0.07 | $0.05 | 29000 |
| 2023-09-25 | 0.07 | $0.06 | 5167 |
| 2023-09-22 | 0.07 | $0.06 | 167 |
| 2023-09-21 | 0.07 | $0.07 | 667 |
| 2023-09-20 | 0.07 | $0.08 | 4074 |
| 2023-09-19 | 0.07 | $0.08 | 167 |
| 2023-09-18 | 0.07 | $0.08 | 333 |
| 2023-09-15 | 0.07 | $0.07 | 3000 |
| 2023-09-14 | 0.07 | $0.07 | 5083 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 3333 |
| 2023-09-08 | 0.07 | $0.07 | 750 |
| 2023-09-07 | 0.08 | $0.07 | 18333 |
| 2023-09-06 | 0.08 | $0.06 | 1667 |
| 2023-09-05 | 0.08 | $0.07 | 233 |
| 2023-09-01 | 0.08 | $0.07 | 5467 |
| 2023-08-31 | 0.08 | $0.06 | 3667 |
| 2023-08-30 | 0.09 | $0.06 | 17058 |
| 2023-08-29 | 0.09 | $0.07 | 22896 |
| 2023-08-28 | 0.09 | $0.07 | 2667 |
| 2023-08-25 | 0.09 | $0.07 | 7400 |
| 2023-08-24 | 0.10 | $0.07 | 13333 |
| 2023-08-23 | 0.10 | $0.06 | 47633 |
| 2023-08-22 | 0.10 | $0.08 | 13333 |
| 2023-08-21 | 0.10 | $0.08 | 51972 |
| 2023-08-18 | 0.11 | $0.09 | 3167 |
| 2023-08-17 | 0.11 | $0.08 | 11333 |
| 2023-08-16 | 0.11 | $0.11 | 3967 |
| 2023-08-15 | 0.11 | $0.09 | 1733 |
| 2023-08-14 | 0.11 | $0.09 | 6667 |
| 2023-08-11 | 0.12 | $0.10 | 6667 |
| 2023-08-10 | 0.12 | $0.10 | 10000 |
| 2023-08-09 | 0.12 | $0.10 | 667 |
| 2023-08-08 | 0.12 | $0.09 | — |
| 2023-08-07 | 0.12 | $0.09 | 8667 |
| 2023-08-04 | 0.13 | $0.10 | 230367 |
| 2023-08-03 | 0.13 | $0.12 | 9450 |
| 2023-08-02 | 0.13 | $0.12 | 8000 |
| 2023-08-01 | 0.13 | $0.12 | 6450 |
| 2023-07-31 | 0.13 | $0.12 | — |
| 2023-07-28 | 0.13 | $0.12 | — |
| 2023-07-27 | 0.13 | $0.12 | 8500 |
| 2023-07-26 | 0.13 | $0.12 | — |
| 2023-07-25 | 0.13 | $0.12 | — |
| 2023-07-24 | 0.13 | $0.12 | 400 |
| 2023-07-21 | 0.13 | $0.13 | 10167 |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | 7533 |
| 2023-07-17 | 0.13 | $0.14 | 49039 |
| 2023-07-14 | 0.13 | $0.14 | 52367 |
| 2023-07-13 | 0.13 | $0.13 | 9333 |
| 2023-07-12 | 0.13 | $0.14 | 1670 |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | 1500 |
| 2023-07-07 | 0.13 | $0.13 | 12167 |
| 2023-07-06 | 0.13 | $0.15 | 34000 |
| 2023-07-05 | 0.13 | $0.14 | 17983 |
| 2023-07-03 | 0.13 | $0.15 | 6600 |
| 2023-06-30 | 0.13 | $0.12 | 2533 |
| 2023-06-29 | 0.13 | $0.13 | 333 |
| 2023-06-28 | 0.13 | $0.10 | 1300 |
| 2023-06-27 | 0.13 | $0.13 | 333 |
| 2023-06-26 | 0.13 | $0.12 | 9000 |
| 2023-06-23 | 0.13 | $0.11 | 9333 |
| 2023-06-22 | 0.13 | $0.14 | — |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.13 | $0.14 | 3000 |
| 2023-06-16 | 0.13 | $0.11 | 1433 |
| 2023-06-15 | 0.13 | $0.14 | 9333 |
| 2023-06-14 | 0.13 | $0.14 | 3333 |
| 2023-06-13 | 0.13 | $0.14 | — |
| 2023-06-12 | 0.13 | $0.14 | 5433 |
| 2023-06-09 | 0.13 | $0.14 | 20317 |
| 2023-06-08 | 0.13 | $0.15 | 67019 |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | 25112 |
| 2023-06-05 | 0.13 | $0.14 | 42517 |
| 2023-06-02 | 0.13 | $0.15 | 28459 |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | 4500 |
| 2023-05-30 | 0.13 | $0.13 | 1333 |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | 837 |
| 2023-05-24 | 0.13 | $0.13 | 51667 |
| 2023-05-23 | 0.14 | $0.12 | 55551 |
| 2023-05-22 | 0.14 | $0.13 | 330 |
| 2023-05-19 | 0.14 | $0.12 | 333 |
| 2023-05-18 | 0.14 | $0.13 | — |
| 2023-05-17 | 0.14 | $0.13 | — |
| 2023-05-16 | 0.15 | $0.13 | 22189 |
| 2023-05-15 | 0.15 | $0.12 | 640 |
| 2023-05-12 | 0.15 | $0.12 | 28911 |
| 2023-05-11 | 0.15 | $0.13 | 7967 |
| 2023-05-10 | 0.15 | $0.14 | 4333 |
| 2023-05-09 | 0.16 | $0.15 | 3500 |
| 2023-05-08 | 0.16 | $0.15 | 23436 |
| 2023-05-05 | 0.16 | $0.15 | 6033 |
| 2023-05-04 | 0.16 | $0.15 | 8013 |
| 2023-05-03 | 0.16 | $0.13 | 18268 |
| 2023-05-02 | 0.16 | $0.14 | 6923 |
| 2023-05-01 | 0.16 | $0.14 | 2186 |
| 2023-04-28 | 0.16 | $0.15 | 7667 |
| 2023-04-27 | 0.16 | $0.14 | 500 |
| 2023-04-26 | 0.16 | $0.16 | 7333 |
| 2023-04-25 | 0.16 | $0.15 | 25000 |
| 2023-04-24 | 0.16 | $0.17 | 867 |
| 2023-04-21 | 0.16 | $0.17 | 405 |
| 2023-04-20 | 0.15 | $0.17 | 35000 |
| 2023-04-19 | 0.15 | $0.17 | 16513 |
| 2023-04-18 | 0.15 | $0.16 | 2503 |
| 2023-04-17 | 0.15 | $0.16 | 14000 |
| 2023-04-14 | 0.15 | $0.17 | 13681 |
| 2023-04-13 | 0.15 | $0.16 | 15767 |
| 2023-04-12 | 0.15 | $0.18 | 43561 |
| 2023-04-11 | 0.14 | $0.17 | 66063 |
| 2023-04-10 | 0.14 | $0.15 | 81778 |
| 2023-04-06 | 0.14 | $0.17 | 30472 |
| 2023-04-05 | 0.14 | $0.17 | 25873 |
| 2023-04-04 | 0.14 | $0.17 | 44121 |
| 2023-04-03 | 0.14 | $0.15 | 32100 |
| 2023-03-31 | 0.14 | $0.13 | 17085 |
| 2023-03-30 | 0.14 | $0.13 | 28470 |
| 2023-03-29 | 0.14 | $0.14 | 32380 |
| 2023-03-28 | 0.14 | $0.13 | 76647 |
| 2023-03-27 | 0.14 | $0.13 | 36097 |
| 2023-03-24 | 0.14 | $0.14 | 60690 |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | 37275 |
| 2023-03-21 | 0.14 | $0.13 | 99950 |
| 2023-03-20 | 0.14 | $0.13 | 22214 |
| 2023-03-17 | 0.14 | $0.14 | 7614 |
| 2023-03-16 | 0.15 | $0.14 | 11652 |
| 2023-03-15 | 0.15 | $0.14 | 4081 |
| 2023-03-14 | 0.15 | $0.12 | 21800 |
| 2023-03-13 | 0.15 | $0.13 | 8645 |
| 2023-03-10 | 0.16 | $0.12 | 18000 |
| 2023-03-09 | 0.16 | $0.13 | 15530 |
| 2023-03-08 | 0.16 | $0.14 | 19617 |
| 2023-03-07 | 0.16 | $0.15 | 7013 |
| 2023-03-06 | 0.16 | $0.15 | 2083 |
| 2023-03-03 | 0.17 | $0.15 | 52333 |
| 2023-03-02 | 0.17 | $0.14 | 1350 |
| 2023-03-01 | 0.17 | $0.15 | 11667 |
| 2023-02-28 | 0.17 | $0.15 | 11330 |
| 2023-02-27 | 0.18 | $0.14 | 28160 |
| 2023-02-24 | 0.18 | $0.15 | 63334 |
| 2023-02-23 | 0.18 | $0.16 | 2233 |
| 2023-02-22 | 0.18 | $0.16 | 31758 |
| 2023-02-21 | 0.18 | $0.17 | 4667 |
| 2023-02-17 | 0.19 | $0.18 | 10750 |
| 2023-02-16 | 0.19 | $0.18 | 567 |
| 2023-02-15 | 0.19 | $0.17 | 18133 |
| 2023-02-14 | 0.19 | $0.17 | 10833 |
| 2023-02-13 | 0.19 | $0.18 | 5362 |
| 2023-02-10 | 0.19 | $0.18 | 400 |
| 2023-02-09 | 0.19 | $0.17 | 11435 |
| 2023-02-08 | 0.19 | $0.18 | 13067 |
| 2023-02-07 | 0.19 | $0.20 | 5441 |
| 2023-02-06 | 0.19 | $0.18 | 3506 |
| 2023-02-03 | 0.20 | $0.19 | 16437 |
| 2023-02-02 | 0.20 | $0.18 | 3167 |
| 2023-02-01 | 0.20 | $0.21 | 667 |
| 2023-01-31 | 0.20 | $0.20 | 26959 |
| 2023-01-30 | 0.20 | $0.20 | 1850 |
| 2023-01-27 | 0.20 | $0.19 | 28308 |
| 2023-01-26 | 0.20 | $0.19 | 1333 |
| 2023-01-25 | 0.21 | $0.19 | 1333 |
| 2023-01-24 | 0.21 | $0.18 | 5500 |
| 2023-01-23 | 0.21 | $0.18 | 26001 |
| 2023-01-20 | 0.22 | $0.20 | 13819 |
| 2023-01-19 | 0.22 | $0.20 | 1667 |
| 2023-01-18 | 0.22 | $0.20 | 5167 |
| 2023-01-17 | 0.22 | $0.19 | 11433 |
| 2023-01-13 | 0.22 | $0.20 | — |
| 2023-01-12 | 0.22 | $0.20 | 19987 |
| 2023-01-11 | 0.22 | $0.20 | — |
| 2023-01-10 | 0.22 | $0.20 | 1551 |
| 2023-01-09 | 0.22 | $0.20 | 11767 |
| 2023-01-06 | 0.23 | $0.23 | 7733 |
| 2023-01-05 | 0.23 | $0.22 | 7400 |
| 2023-01-04 | 0.23 | $0.22 | 6700 |
| 2023-01-03 | 0.23 | $0.22 | 700 |
| 2022-12-30 | 0.23 | $0.24 | 5333 |
| 2022-12-29 | 0.23 | $0.24 | 37583 |
| 2022-12-28 | 0.23 | $0.21 | 8000 |
| 2022-12-27 | 0.23 | $0.26 | 667 |
| 2022-12-23 | 0.23 | $0.22 | 667 |
| 2022-12-22 | 0.23 | $0.22 | 5400 |
| 2022-12-21 | 0.23 | $0.25 | 300 |
| 2022-12-20 | 0.23 | $0.22 | 13156 |
| 2022-12-19 | 0.23 | $0.21 | 9033 |
| 2022-12-16 | 0.23 | $0.21 | 3667 |
| 2022-12-15 | 0.23 | $0.24 | 136054 |
| 2022-12-14 | 0.23 | $0.23 | 20417 |
| 2022-12-13 | 0.23 | $0.22 | 15850 |
| 2022-12-12 | 0.23 | $0.21 | 392 |
| 2022-12-09 | 0.23 | $0.23 | 371 |
| 2022-12-08 | 0.23 | $0.22 | 330 |
| 2022-12-07 | 0.23 | $0.23 | 14750 |
| 2022-12-06 | 0.23 | $0.23 | 1768 |
| 2022-12-05 | 0.23 | $0.26 | 5095 |
| 2022-12-02 | 0.23 | $0.23 | 35871 |
| 2022-12-01 | 0.23 | $0.22 | 3500 |
| 2022-11-30 | 0.23 | $0.23 | 34860 |
| 2022-11-29 | 0.23 | $0.22 | 6018 |
| 2022-11-28 | 0.24 | $0.23 | 7215 |
| 2022-11-25 | 0.24 | $0.21 | 1568 |
| 2022-11-23 | 0.24 | $0.24 | 14500 |
| 2022-11-22 | 0.24 | $0.24 | 945 |
| 2022-11-21 | 0.24 | $0.23 | 1204 |
| 2022-11-18 | 0.24 | $0.25 | 1010 |
| 2022-11-17 | 0.24 | $0.23 | 28433 |
| 2022-11-16 | 0.24 | $0.23 | 5679 |
| 2022-11-15 | 0.24 | $0.23 | 11574 |
| 2022-11-14 | 0.24 | $0.22 | 36687 |
| 2022-11-11 | 0.24 | $0.23 | 21097 |
| 2022-11-10 | 0.24 | $0.26 | 53481 |
| 2022-11-09 | 0.24 | $0.24 | 18952 |
| 2022-11-08 | 0.24 | $0.26 | 16667 |
| 2022-11-07 | 0.24 | $0.22 | 13918 |
| 2022-11-04 | 0.24 | $0.22 | 51540 |
| 2022-11-03 | 0.24 | $0.24 | 31831 |
| 2022-11-02 | 0.24 | $0.23 | 14170 |
| 2022-11-01 | 0.24 | $0.27 | 27333 |
| 2022-10-31 | 0.24 | $0.24 | 4942 |
| 2022-10-28 | 0.24 | $0.25 | 49680 |
| 2022-10-27 | 0.24 | $0.24 | 81363 |
| 2022-10-26 | 0.24 | $0.27 | 287822 |
| 2022-10-25 | 0.24 | $0.24 | 55721 |
| 2022-10-24 | 0.24 | $0.23 | 59600 |
| 2022-10-21 | 0.24 | $0.24 | 2404 |
| 2022-10-20 | 0.23 | $0.24 | 50119 |
| 2022-10-19 | 0.23 | $0.23 | 86827 |
| 2022-10-18 | 0.23 | $0.24 | 17833 |
| 2022-10-17 | 0.23 | $0.24 | 81782 |
| 2022-10-14 | 0.23 | $0.22 | 4188 |
| 2022-10-13 | 0.23 | $0.23 | 5148 |
| 2022-10-12 | 0.23 | $0.24 | 4385 |
| 2022-10-11 | 0.23 | $0.24 | 31014 |
| 2022-10-10 | 0.23 | $0.26 | 4183 |
| 2022-10-07 | 0.23 | $0.25 | 14263 |
| 2022-10-06 | 0.23 | $0.26 | 67948 |
| 2022-10-05 | 0.22 | $0.25 | 149822 |
| 2022-10-04 | 0.22 | $0.26 | 51762 |
| 2022-10-03 | 0.22 | $0.25 | 82755 |
| 2022-09-30 | 0.22 | $0.22 | 27800 |
| 2022-09-29 | 0.22 | $0.22 | 2933 |
| 2022-09-28 | 0.22 | $0.22 | 44167 |
| 2022-09-27 | 0.22 | $0.21 | 106348 |
| 2022-09-26 | 0.22 | $0.19 | 19000 |
| 2022-09-23 | 0.22 | $0.19 | 3511 |
| 2022-09-22 | 0.23 | $0.21 | 12497 |
| 2022-09-21 | 0.23 | $0.23 | 27590 |
| 2022-09-20 | 0.23 | $0.20 | — |
| 2022-09-19 | 0.23 | $0.20 | 64058 |
| 2022-09-16 | 0.24 | $0.24 | 102969 |
| 2022-09-15 | 0.24 | $0.22 | 53175 |
| 2022-09-14 | 0.24 | $0.30 | 14350 |
| 2022-09-13 | 0.24 | $0.21 | 24982 |
| 2022-09-12 | 0.24 | $0.22 | 52230 |
| 2022-09-09 | 0.24 | $0.22 | 12900 |
| 2022-09-08 | 0.24 | $0.23 | 17687 |
| 2022-09-07 | 0.24 | $0.23 | 40300 |
| 2022-09-06 | 0.25 | $0.22 | 17400 |
| 2022-09-02 | 0.25 | $0.25 | 61600 |
| 2022-09-01 | 0.25 | $0.21 | 28793 |
| 2022-08-31 | 0.25 | $0.23 | 25700 |
| 2022-08-30 | 0.26 | $0.21 | 1367 |
| 2022-08-29 | 0.26 | $0.22 | 3740 |
| 2022-08-26 | 0.26 | $0.24 | 5000 |
| 2022-08-25 | 0.26 | $0.24 | 13933 |
| 2022-08-24 | 0.26 | $0.26 | 5867 |
| 2022-08-23 | 0.25 | $0.27 | 16106 |
| 2022-08-22 | 0.25 | $0.26 | 2466 |
| 2022-08-19 | 0.25 | $0.27 | 48500 |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.24 | $0.25 | 39718 |
| 2022-08-16 | 0.24 | $0.26 | 17017 |
| 2022-08-15 | 0.23 | $0.27 | 16667 |
| 2022-08-12 | 0.23 | $0.25 | 61618 |
| 2022-08-11 | 0.22 | $0.24 | 5467 |
| 2022-08-10 | 0.22 | $0.24 | 45830 |
| 2022-08-09 | 0.22 | $0.27 | 73349 |
| 2022-08-08 | 0.21 | $0.27 | 133138 |
| 2022-08-05 | 0.21 | $0.30 | 212400 |
| 2022-08-04 | 0.20 | $0.27 | 82083 |
| 2022-08-03 | 0.20 | $0.27 | 147403 |
| 2022-08-02 | 0.20 | $0.25 | 196138 |
| 2022-08-01 | 0.19 | $0.27 | 374778 |
| 2022-07-29 | 0.19 | $0.20 | 45092 |
| 2022-07-28 | 0.19 | $0.21 | 55717 |
| 2022-07-27 | 0.19 | $0.21 | 67143 |
| 2022-07-26 | 0.19 | $0.20 | 353 |
| 2022-07-25 | 0.19 | $0.20 | 2909 |
| 2022-07-22 | 0.19 | $0.21 | 33567 |
| 2022-07-21 | 0.18 | $0.19 | 8500 |
| 2022-07-20 | 0.18 | $0.17 | 22033 |
| 2022-07-19 | 0.19 | $0.17 | 10111 |
| 2022-07-18 | 0.19 | $0.16 | 12800 |
| 2022-07-15 | 0.19 | $0.16 | 47676 |
| 2022-07-14 | 0.19 | $0.18 | 6233 |
| 2022-07-13 | 0.19 | $0.19 | 3333 |
| 2022-07-12 | 0.19 | $0.18 | 4000 |
| 2022-07-11 | 0.19 | $0.18 | 800 |
| 2022-07-08 | 0.19 | $0.19 | 46375 |
| 2022-07-07 | 0.19 | $0.18 | 20410 |
| 2022-07-06 | 0.19 | $0.19 | 27839 |
| 2022-07-05 | 0.20 | $0.19 | 42212 |
| 2022-07-01 | 0.20 | $0.25 | 4661 |
| 2022-06-30 | 0.19 | $0.19 | 19137 |
| 2022-06-29 | 0.20 | $0.19 | 41621 |
| 2022-06-28 | 0.20 | $0.20 | 500 |
| 2022-06-27 | 0.20 | $0.17 | 28700 |
| 2022-06-24 | 0.20 | $0.18 | 22449 |
| 2022-06-23 | 0.20 | $0.18 | 3997 |
| 2022-06-22 | 0.20 | $0.18 | 16567 |
| 2022-06-21 | 0.21 | $0.19 | 21030 |
| 2022-06-17 | 0.21 | $0.20 | 73299 |
| 2022-06-16 | 0.21 | $0.19 | 26437 |
| 2022-06-15 | 0.21 | $0.20 | 25910 |
| 2022-06-14 | 0.22 | $0.19 | 10198 |
| 2022-06-13 | 0.22 | $0.19 | 5833 |
| 2022-06-10 | 0.22 | $0.19 | 16148 |
| 2022-06-09 | 0.22 | $0.20 | 113995 |
| 2022-06-08 | 0.22 | $0.20 | 68936 |
| 2022-06-07 | 0.22 | $0.20 | 9333 |
| 2022-06-06 | 0.22 | $0.20 | 467 |
| 2022-06-03 | 0.22 | $0.20 | 8667 |
| 2022-06-02 | 0.22 | $0.20 | 72495 |
| 2022-06-01 | 0.23 | $0.23 | 29384 |
| 2022-05-31 | 0.23 | $0.23 | 10583 |
| 2022-05-27 | 0.23 | $0.23 | 11046 |
| 2022-05-26 | 0.23 | $0.22 | 26000 |
| 2022-05-25 | 0.23 | $0.22 | 18747 |
| 2022-05-24 | 0.24 | $0.22 | 40553 |
| 2022-05-23 | 0.24 | $0.30 | 12477 |
| 2022-05-20 | 0.23 | $0.22 | 3500 |
| 2022-05-19 | 0.23 | $0.21 | 6667 |
| 2022-05-18 | 0.23 | $0.21 | 15593 |
| 2022-05-17 | 0.23 | $0.24 | 8267 |
| 2022-05-16 | 0.24 | $0.21 | 14667 |
| 2022-05-13 | 0.24 | $0.21 | 73417 |
| 2022-05-12 | 0.24 | $0.20 | 17000 |
| 2022-05-11 | 0.24 | $0.21 | 40284 |
| 2022-05-10 | 0.24 | $0.22 | 44506 |
| 2022-05-09 | 0.25 | $0.23 | 56112 |
| 2022-05-06 | 0.25 | $0.23 | 76175 |
| 2022-05-05 | 0.25 | $0.24 | 135310 |
| 2022-05-04 | 0.25 | $0.25 | 77227 |
| 2022-05-03 | 0.25 | $0.26 | 127160 |
| 2022-05-02 | 0.25 | $0.25 | 81443 |
| 2022-04-29 | 0.25 | $0.29 | 151522 |
| 2022-04-28 | 0.25 | $0.24 | 47738 |
| 2022-04-27 | 0.25 | $0.25 | 122466 |
| 2022-04-26 | 0.25 | $0.23 | 165924 |
| 2022-04-25 | 0.25 | $0.23 | 66530 |
| 2022-04-22 | 0.25 | $0.23 | 52833 |
| 2022-04-21 | 0.25 | $0.23 | 66119 |
| 2022-04-20 | 0.25 | $0.24 | 31215 |
| 2022-04-19 | 0.25 | $0.25 | 6734 |
| 2022-04-18 | 0.25 | $0.24 | 39171 |
| 2022-04-14 | 0.25 | $0.24 | 39860 |
| 2022-04-13 | 0.25 | $0.27 | 31167 |
| 2022-04-12 | 0.24 | $0.25 | 76680 |
| 2022-04-11 | 0.24 | $0.28 | 65545 |
| 2022-04-08 | 0.24 | $0.28 | 76317 |
| 2022-04-07 | 0.24 | $0.25 | 34943 |
| 2022-04-06 | 0.23 | $0.25 | 37331 |
| 2022-04-05 | 0.23 | $0.25 | 30521 |
| 2022-04-04 | 0.23 | $0.25 | 87516 |
| 2022-04-01 | 0.23 | $0.25 | 123779 |
| 2022-03-31 | 0.22 | $0.25 | 406904 |
| 2022-03-30 | 0.22 | $0.23 | 120742 |
| 2022-03-29 | 0.22 | $0.23 | 34952 |
| 2022-03-28 | 0.22 | $0.23 | 100661 |
| 2022-03-25 | 0.22 | $0.23 | 96261 |
| 2022-03-24 | 0.21 | $0.23 | 66750 |
| 2022-03-23 | 0.21 | $0.23 | 14480 |
| 2022-03-22 | 0.21 | $0.23 | 24120 |
| 2022-03-21 | 0.21 | $0.22 | 130289 |
| 2022-03-18 | 0.21 | $0.24 | 148870 |
| 2022-03-17 | 0.21 | $0.24 | 53943 |
| 2022-03-16 | 0.21 | $0.23 | 196663 |
| 2022-03-15 | 0.20 | $0.21 | 135773 |
| 2022-03-14 | 0.20 | $0.21 | 45194 |
| 2022-03-11 | 0.20 | $0.22 | 143113 |
| 2022-03-10 | 0.20 | $0.21 | 186290 |
| 2022-03-09 | 0.20 | $0.21 | 110563 |
| 2022-03-08 | 0.20 | $0.21 | 50199 |
| 2022-03-07 | 0.20 | $0.20 | 23890 |
| 2022-03-04 | 0.20 | $0.19 | 30130 |
| 2022-03-03 | 0.20 | $0.20 | 44550 |
| 2022-03-02 | 0.20 | $0.18 | 107588 |
| 2022-03-01 | 0.20 | $0.20 | 12127 |
| 2022-02-28 | 0.20 | $0.19 | 31690 |
| 2022-02-25 | 0.20 | $0.22 | 5217 |
| 2022-02-24 | 0.20 | $0.20 | 3661 |
| 2022-02-23 | 0.20 | $0.21 | 7333 |
| 2022-02-22 | 0.20 | $0.22 | 77885 |
| 2022-02-18 | 0.20 | $0.21 | 109963 |
| 2022-02-17 | 0.20 | $0.20 | 44560 |
| 2022-02-16 | 0.20 | $0.18 | 13067 |
| 2022-02-15 | 0.20 | $0.19 | 11233 |
| 2022-02-14 | 0.20 | $0.20 | 24826 |
| 2022-02-11 | 0.20 | $0.19 | 16967 |
| 2022-02-10 | 0.20 | $0.20 | 15033 |
| 2022-02-09 | 0.20 | $0.20 | 1174 |
| 2022-02-08 | 0.20 | $0.20 | 3010 |
| 2022-02-07 | 0.19 | $0.20 | 11536 |
| 2022-02-04 | 0.19 | $0.19 | 31617 |
| 2022-02-03 | 0.19 | $0.19 | 28575 |
| 2022-02-02 | 0.19 | $0.20 | 8199 |
| 2022-02-01 | 0.19 | $0.20 | 8625 |
| 2022-01-31 | 0.19 | $0.19 | 14438 |
| 2022-01-28 | 0.19 | $0.20 | 87388 |
| 2022-01-27 | 0.19 | $0.21 | 29466 |
| 2022-01-26 | 0.18 | $0.21 | 117828 |
| 2022-01-25 | 0.18 | $0.21 | 51859 |
| 2022-01-24 | 0.18 | $0.22 | 33160 |
| 2022-01-21 | 0.18 | $0.20 | 40074 |
| 2022-01-20 | 0.17 | $0.21 | 87474 |
| 2022-01-19 | 0.17 | $0.20 | 122388 |
| 2022-01-18 | 0.17 | $0.19 | 59829 |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 54162 |
| 2022-01-12 | 0.16 | $0.16 | 28667 |
| 2022-01-11 | 0.16 | $0.17 | 14088 |
| 2022-01-10 | 0.16 | $0.17 | 6191 |
| 2022-01-07 | 0.16 | $0.16 | 744 |
| 2022-01-06 | 0.16 | $0.18 | 19367 |
| 2022-01-05 | 0.16 | $0.17 | 16557 |
| 2022-01-04 | 0.16 | $0.18 | 10016 |
| 2022-01-03 | 0.16 | $0.20 | 37971 |
| 2021-12-31 | 0.16 | $0.17 | 2907 |
| 2021-12-30 | 0.16 | $0.17 | 17703 |
| 2021-12-29 | 0.16 | $0.16 | 6100 |
| 2021-12-28 | 0.16 | $0.15 | — |
| 2021-12-27 | 0.16 | $0.15 | 4261 |
| 2021-12-23 | 0.16 | $0.16 | 324 |
| 2021-12-22 | 0.16 | $0.16 | 1072 |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | 1333 |
| 2021-12-16 | 0.16 | $0.15 | 11015 |
| 2021-12-15 | 0.17 | $0.13 | — |
| 2021-12-14 | 0.17 | $0.13 | 667 |
| 2021-12-13 | 0.18 | $0.14 | 210833 |
| 2021-12-10 | 0.18 | $0.18 | 7333 |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.19 | $0.17 | 5375 |
| 2021-12-07 | 0.19 | $0.14 | 27086 |
| 2021-12-06 | 0.20 | $0.16 | 7000 |
| 2021-12-03 | 0.20 | $0.17 | 2833 |
| 2021-12-02 | 0.20 | $0.17 | 4000 |
| 2021-12-01 | 0.20 | $0.16 | 10500 |
| 2021-11-30 | 0.21 | $0.16 | 5070 |
| 2021-11-29 | 0.21 | $0.18 | 3000 |
| 2021-11-26 | 0.21 | $0.17 | 8533 |
| 2021-11-24 | 0.22 | $0.18 | 11669 |
| 2021-11-23 | 0.22 | $0.16 | 3333 |
| 2021-11-22 | 0.23 | $0.17 | 181773 |
| 2021-11-19 | 0.23 | $0.20 | 6667 |
| 2021-11-18 | 0.23 | $0.20 | 7630 |
| 2021-11-17 | 0.24 | $0.21 | 10000 |
| 2021-11-16 | 0.24 | $0.21 | 16412 |
| 2021-11-15 | 0.24 | $0.22 | 2474 |
| 2021-11-12 | 0.25 | $0.24 | — |
| 2021-11-11 | 0.25 | $0.24 | 2981 |
| 2021-11-10 | 0.25 | $0.24 | 3333 |
| 2021-11-09 | 0.25 | $0.24 | 574 |
| 2021-11-08 | 0.25 | $0.23 | 367 |
| 2021-11-05 | 0.25 | $0.21 | — |
| 2021-11-04 | 0.25 | $0.21 | 5508 |
| 2021-11-03 | 0.25 | $0.23 | 27667 |
| 2021-11-02 | 0.25 | $0.24 | 291 |
| 2021-11-01 | 0.25 | $0.23 | 4000 |
| 2021-10-29 | 0.25 | $0.25 | 262 |
| 2021-10-28 | 0.25 | $0.24 | 17000 |
| 2021-10-27 | 0.25 | $0.24 | 4000 |
| 2021-10-26 | 0.25 | $0.25 | 7600 |
| 2021-10-25 | 0.25 | $0.24 | 3666 |
| 2021-10-22 | 0.25 | $0.27 | 3720 |
| 2021-10-21 | 0.25 | $0.28 | 3231 |
| 2021-10-20 | 0.25 | $0.27 | 1383 |
| 2021-10-19 | 0.24 | $0.28 | 7243 |
| 2021-10-18 | 0.24 | $0.29 | 3500 |
| 2021-10-15 | 0.24 | $0.27 | 9019 |
| 2021-10-14 | 0.24 | $0.24 | 4833 |
| 2021-10-13 | 0.24 | $0.24 | 5021 |
| 2021-10-12 | 0.25 | $0.22 | 3355 |
| 2021-10-11 | 0.25 | $0.21 | 35967 |
| 2021-10-08 | 0.25 | $0.24 | 8367 |
| 2021-10-07 | 0.25 | $0.23 | 13 |
| 2021-10-06 | 0.25 | $0.23 | 11355 |
| 2021-10-05 | 0.25 | $0.22 | 67 |
| 2021-10-04 | 0.25 | $0.24 | 304 |
| 2021-10-01 | 0.26 | $0.24 | 99 |
| 2021-09-30 | 0.26 | $0.24 | 3017 |
| 2021-09-29 | 0.26 | $0.26 | 2167 |
| 2021-09-28 | 0.26 | $0.22 | 10133 |
| 2021-09-27 | 0.26 | $0.25 | 4582 |
| 2021-09-24 | 0.26 | $0.26 | 1166 |
| 2021-09-23 | 0.26 | $0.26 | 27220 |
| 2021-09-22 | 0.25 | $0.23 | 12684 |
| 2021-09-21 | 0.25 | $0.28 | 16574 |
| 2021-09-20 | 0.25 | $0.27 | 53831 |
| 2021-09-17 | 0.25 | $0.27 | 4074 |
| 2021-09-16 | 0.25 | $0.26 | — |
| 2021-09-15 | 0.25 | $0.26 | 20000 |
| 2021-09-14 | 0.25 | $0.23 | 7216 |
| 2021-09-13 | 0.25 | $0.24 | 2382 |
| 2021-09-10 | 0.25 | $0.24 | 443 |
| 2021-09-09 | 0.25 | $0.28 | 1833 |
| 2021-09-08 | 0.25 | $0.27 | 633 |
| 2021-09-07 | 0.25 | $0.28 | — |
| 2021-09-03 | 0.25 | $0.28 | 16877 |
| 2021-09-02 | 0.24 | $0.25 | — |
| 2021-09-01 | 0.25 | $0.25 | 333 |
| 2021-08-31 | 0.25 | $0.27 | 7917 |
| 2021-08-30 | 0.25 | $0.23 | 1167 |
| 2021-08-27 | 0.25 | $0.23 | — |
| 2021-08-26 | 0.25 | $0.23 | 200 |
| 2021-08-25 | 0.25 | $0.22 | 1733 |
| 2021-08-24 | 0.25 | $0.24 | 667 |
| 2021-08-23 | 0.25 | $0.28 | 9541 |
| 2021-08-20 | 0.24 | $0.23 | 3450 |
| 2021-08-19 | 0.25 | $0.26 | 1817 |
| 2021-08-18 | 0.24 | $0.25 | 7333 |
| 2021-08-17 | 0.24 | $0.23 | 167 |
| 2021-08-16 | 0.24 | $0.23 | 55582 |
| 2021-08-13 | 0.24 | $0.23 | 667 |
| 2021-08-12 | 0.24 | $0.24 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 25465
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 25465 |
| 2026-08-07 | 0.02 | $0.02 | 8839 |
| 2026-08-06 | 0.02 | $0.02 | 80000 |
| 2026-08-05 | 0.02 | $0.02 | 10000 |
| 2026-08-04 | 0.02 | $0.02 | 94166 |
| 2026-08-03 | 0.02 | $0.02 | 120000 |
| 2026-07-31 | 0.02 | $0.01 | — |
| 2026-07-30 | 0.02 | $0.01 | 25000 |
| 2026-07-29 | 0.02 | $0.03 | — |
| 2026-07-28 | 0.02 | $0.03 | 333 |
| 2026-07-27 | 0.02 | $0.03 | 23664 |
| 2026-07-24 | 0.02 | $0.02 | — |
| 2026-07-23 | 0.02 | $0.02 | 16675 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 14000 |
| 2026-07-17 | 0.02 | $0.02 | 36666 |
| 2026-07-16 | 0.02 | $0.03 | 11000 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 15000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | 333 |
| 2026-07-06 | 0.02 | $0.03 | 1666 |
| 2026-07-02 | 0.02 | $0.02 | 2500 |
| 2026-07-01 | 0.02 | $0.02 | 8977 |
| 2026-06-30 | 0.02 | $0.03 | 11998 |
| 2026-06-29 | 0.02 | $0.02 | 6000 |
| 2026-06-26 | 0.02 | $0.03 | 16009 |
| 2026-06-25 | 0.02 | $0.02 | 5667 |
| 2026-06-24 | 0.02 | $0.02 | 28099 |
| 2026-06-23 | 0.02 | $0.03 | — |
| 2026-06-22 | 0.02 | $0.03 | 10766 |
| 2026-06-18 | 0.02 | $0.03 | 4500 |
| 2026-06-17 | 0.02 | $0.02 | — |
| 2026-06-16 | 0.02 | $0.02 | 25100 |
| 2026-06-15 | 0.02 | $0.03 | 17900 |
| 2026-05-14 | 0.02 | $0.03 | 23000 |
| 2026-05-13 | 0.02 | $0.02 | 49416 |
| 2026-05-12 | 0.02 | $0.02 | 2067 |
| 2026-05-11 | 0.02 | $0.02 | 16583 |
| 2026-05-08 | 0.02 | $0.02 | 27332 |
| 2026-05-07 | 0.02 | $0.02 | 29500 |
| 2026-05-06 | 0.02 | $0.02 | 53673 |
| 2026-05-05 | 0.02 | $0.03 | 1001 |
| 2026-05-04 | 0.02 | $0.02 | 25000 |
| 2026-05-01 | 0.02 | $0.02 | 11624 |
| 2026-04-30 | 0.02 | $0.02 | 150000 |
| 2026-04-29 | 0.02 | $0.02 | 13044 |
| 2026-04-28 | 0.02 | $0.03 | 2747 |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | 3333 |
| 2026-04-23 | 0.02 | $0.02 | 184 |
| 2026-04-22 | 0.02 | $0.02 | 27001 |
| 2026-04-21 | 0.02 | $0.01 | 1680 |
| 2026-04-20 | 0.02 | $0.02 | 31657 |
| 2026-04-17 | 0.02 | $0.03 | 120600 |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | 120600 |
| 2026-04-14 | 0.02 | $0.02 | 75000 |
| 2026-04-13 | 0.02 | $0.03 | 20000 |
| 2026-04-10 | 0.02 | $0.03 | 20000 |
| 2026-04-09 | 0.02 | $0.03 | 20000 |
| 2026-04-08 | 0.02 | $0.03 | 20000 |
| 2026-04-07 | 0.02 | $0.03 | 20000 |
| 2026-04-06 | 0.02 | $0.03 | 20000 |
| 2026-04-02 | 0.02 | $0.01 | 148500 |
| 2026-04-01 | 0.02 | $0.01 | 332180 |
| 2026-03-31 | 0.02 | $0.01 | 40650 |
| 2026-03-30 | 0.02 | $0.01 | 31000 |
| 2026-03-27 | 0.02 | $0.01 | 100540 |
| 2026-03-26 | 0.02 | $0.01 | 113600 |
| 2026-03-25 | 0.02 | $0.01 | 123600 |
| 2026-03-24 | 0.02 | $0.01 | 186500 |
| 2026-03-23 | 0.03 | $0.01 | 50000 |
| 2026-03-20 | 0.03 | $0.01 | 50000 |
| 2026-03-19 | 0.03 | $0.01 | 50000 |
| 2026-03-18 | 0.03 | $0.01 | 70000 |
| 2026-03-17 | 0.03 | $0.03 | 600000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 200767 |
| 2026-03-12 | 0.04 | $0.03 | 33 |
| 2026-03-11 | 0.04 | $0.03 | 33 |
| 2026-03-10 | 0.04 | $0.03 | 4267 |
| 2026-03-09 | 0.04 | $0.03 | 7496 |
| 2026-03-06 | 0.04 | $0.04 | 47170 |
| 2026-03-05 | 0.04 | $0.04 | 50000 |
| 2026-03-04 | 0.04 | $0.04 | 50000 |
| 2026-03-03 | 0.04 | $0.04 | 5000 |
| 2026-03-02 | 0.04 | $0.03 | 11000 |
| 2026-02-27 | 0.04 | $0.04 | 200768 |
| 2026-02-26 | 0.04 | $0.04 | 131693 |
| 2026-02-25 | 0.04 | $0.03 | 31073 |
| 2026-02-24 | 0.04 | $0.03 | 12000 |
| 2026-02-23 | 0.04 | $0.04 | 13667 |
| 2026-02-20 | 0.04 | $0.03 | — |
| 2026-02-19 | 0.04 | $0.03 | 1132 |
| 2026-02-18 | 0.04 | $0.03 | 23333 |
| 2026-02-17 | 0.04 | $0.03 | 26800 |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 6833 |
| 2026-02-10 | 0.04 | $0.03 | — |
| 2026-02-09 | 0.04 | $0.03 | 25470 |
| 2026-02-06 | 0.04 | $0.03 | 5333 |
| 2026-02-05 | 0.04 | $0.03 | 93656 |
| 2026-02-04 | 0.04 | $0.04 | 26867 |
| 2026-02-03 | 0.04 | $0.04 | 44552 |
| 2026-02-02 | 0.04 | $0.04 | 27711 |
| 2026-01-30 | 0.04 | $0.04 | 36349 |
| 2026-01-29 | 0.04 | $0.04 | 17000 |
| 2026-01-28 | 0.04 | $0.04 | 15767 |
| 2026-01-27 | 0.04 | $0.03 | 106600 |
| 2026-01-26 | 0.04 | $0.03 | 8733 |
| 2026-01-23 | 0.04 | $0.05 | 19053 |
| 2026-01-22 | 0.04 | $0.04 | 25200 |
| 2026-01-21 | 0.04 | $0.04 | 5200 |
| 2026-01-20 | 0.04 | $0.04 | 6033 |
| 2026-01-16 | 0.04 | $0.05 | 24200 |
| 2026-01-15 | 0.04 | $0.05 | 23198 |
| 2026-01-14 | 0.04 | $0.04 | 35333 |
| 2026-01-13 | 0.04 | $0.04 | 65400 |
| 2026-01-12 | 0.04 | $0.04 | 34417 |
| 2026-01-09 | 0.04 | $0.04 | 126092 |
| 2026-01-08 | 0.04 | $0.04 | 13363 |
| 2026-01-07 | 0.04 | $0.04 | 14675 |
| 2026-01-06 | 0.04 | $0.03 | 32410 |
| 2026-01-05 | 0.04 | $0.04 | 45302 |
| 2026-01-02 | 0.04 | $0.04 | 14033 |
| 2025-12-31 | 0.04 | $0.03 | 144501 |
| 2025-12-30 | 0.04 | $0.04 | 15800 |
| 2025-12-29 | 0.04 | $0.04 | 198333 |
| 2025-12-26 | 0.04 | $0.03 | 90592 |
| 2025-12-24 | 0.04 | $0.04 | 7334 |
| 2025-12-23 | 0.04 | $0.04 | 35333 |
| 2025-12-22 | 0.04 | $0.04 | 38667 |
| 2025-12-19 | 0.04 | $0.03 | 7211 |
| 2025-12-18 | 0.04 | $0.04 | 8337 |
| 2025-12-17 | 0.04 | $0.04 | 56623 |
| 2025-12-16 | 0.04 | $0.03 | 6508 |
| 2025-12-15 | 0.04 | $0.04 | 3387 |
| 2025-12-12 | 0.04 | $0.04 | 6783 |
| 2025-12-11 | 0.04 | $0.04 | 169318 |
| 2025-12-10 | 0.04 | $0.04 | 41248 |
| 2025-12-09 | 0.04 | $0.03 | 110633 |
| 2025-12-08 | 0.04 | $0.04 | 27217 |
| 2025-12-05 | 0.04 | $0.05 | 80000 |
| 2025-12-04 | 0.04 | $0.05 | 90333 |
| 2025-12-03 | 0.04 | $0.04 | 90333 |
| 2025-12-02 | 0.04 | $0.05 | 98701 |
| 2025-12-01 | 0.04 | $0.04 | 105333 |
| 2025-11-28 | 0.04 | $0.04 | 14539 |
| 2025-11-26 | 0.04 | $0.05 | 124883 |
| 2025-11-25 | 0.04 | $0.05 | 59953 |
| 2025-11-24 | 0.04 | $0.04 | 102500 |
| 2025-11-21 | 0.04 | $0.04 | 102500 |
| 2025-11-20 | 0.04 | $0.04 | 102500 |
| 2025-11-19 | 0.04 | $0.04 | 10900 |
| 2025-11-18 | 0.04 | $0.05 | 3333 |
| 2025-11-17 | 0.04 | $0.05 | 3500 |
| 2025-11-14 | 0.04 | $0.05 | 15333 |
| 2025-11-13 | 0.04 | $0.05 | 15333 |
| 2025-11-12 | 0.04 | $0.05 | 15333 |
| 2025-11-11 | 0.04 | $0.05 | 22333 |
| 2025-11-10 | 0.04 | $0.04 | 19017 |
| 2025-11-07 | 0.04 | $0.03 | 44224 |
| 2025-11-06 | 0.04 | $0.04 | 3817 |
| 2025-11-05 | 0.04 | $0.04 | 103817 |
| 2025-11-04 | 0.04 | $0.04 | 13367 |
| 2025-11-03 | 0.04 | $0.04 | 13367 |
| 2025-10-31 | 0.04 | $0.04 | 27167 |
| 2025-10-30 | 0.04 | $0.04 | 13367 |
| 2025-10-29 | 0.03 | $0.04 | 44000 |
| 2025-10-28 | 0.03 | $0.04 | 5800 |
| 2025-10-27 | 0.03 | $0.03 | 224093 |
| 2025-10-24 | 0.03 | $0.05 | 11533 |
| 2025-10-23 | 0.03 | $0.05 | 360000 |
| 2025-10-22 | 0.03 | $0.04 | 3333 |
| 2025-10-21 | 0.03 | $0.04 | 4333 |
| 2025-10-20 | 0.03 | $0.03 | 5753 |
| 2025-10-17 | 0.03 | $0.04 | 15933 |
| 2025-10-16 | 0.03 | $0.03 | 28634 |
| 2025-10-15 | 0.03 | $0.03 | 7185 |
| 2025-10-14 | 0.03 | $0.03 | 520667 |
| 2025-10-13 | 0.02 | $0.02 | 35233 |
| 2025-10-10 | 0.03 | $0.03 | 32833 |
| 2025-10-09 | 0.02 | $0.03 | 420400 |
| 2025-10-08 | 0.02 | $0.03 | 141037 |
| 2025-10-07 | 0.02 | $0.02 | 16333 |
| 2025-10-06 | 0.02 | $0.03 | 50933 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 21500 |
| 2025-10-01 | 0.02 | $0.03 | 3667 |
| 2025-09-30 | 0.02 | $0.03 | 2067 |
| 2025-09-29 | 0.02 | $0.03 | 54167 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 31722 |
| 2025-09-24 | 0.02 | $0.02 | 14012 |
| 2025-09-23 | 0.02 | $0.02 | 20167 |
| 2025-09-22 | 0.02 | $0.02 | 72500 |
| 2025-09-19 | 0.02 | $0.03 | 66372 |
| 2025-09-18 | 0.02 | $0.02 | 8667 |
| 2025-09-17 | 0.02 | $0.02 | 3000 |
| 2025-09-16 | 0.02 | $0.02 | 33333 |
| 2025-09-15 | 0.02 | $0.02 | 1033 |
| 2025-09-12 | 0.02 | $0.02 | 7859 |
| 2025-09-11 | 0.02 | $0.02 | 12667 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 53000 |
| 2025-09-08 | 0.02 | $0.02 | 42774 |
| 2025-09-05 | 0.02 | $0.02 | 140319 |
| 2025-09-04 | 0.02 | $0.02 | 451573 |
| 2025-09-03 | 0.02 | $0.02 | 254377 |
| 2025-09-02 | 0.02 | $0.01 | 362199 |
| 2025-08-29 | 0.02 | $0.01 | 10000 |
| 2025-08-28 | 0.02 | $0.01 | 6167 |
| 2025-08-27 | 0.02 | $0.01 | 401807 |
| 2025-08-26 | 0.02 | $0.01 | 956983 |
| 2025-08-25 | 0.02 | $0.02 | 339045 |
| 2025-08-22 | 0.02 | $0.02 | 135000 |
| 2025-08-21 | 0.02 | $0.02 | 135000 |
| 2025-08-20 | 0.02 | $0.02 | 135000 |
| 2025-08-19 | 0.02 | $0.02 | 298300 |
| 2025-08-18 | 0.02 | $0.02 | 50000 |
| 2025-08-15 | 0.02 | $0.02 | 229667 |
| 2025-08-14 | 0.02 | $0.02 | 78249 |
| 2025-08-13 | 0.02 | $0.02 | 417333 |
| 2025-08-12 | 0.02 | $0.02 | 7500 |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | 45741 |
| 2025-08-07 | 0.02 | $0.03 | 78567 |
| 2025-08-06 | 0.02 | $0.03 | 61633 |
| 2025-08-05 | 0.02 | $0.03 | 154200 |
| 2025-08-04 | 0.02 | $0.01 | 3333 |
| 2025-08-01 | 0.02 | $0.03 | 33 |
| 2025-07-31 | 0.02 | $0.03 | 6885 |
| 2025-07-30 | 0.02 | $0.02 | 16667 |
| 2025-07-29 | 0.02 | $0.02 | 48520 |
| 2025-07-28 | 0.02 | $0.03 | 48666 |
| 2025-07-25 | 0.02 | $0.02 | 1667 |
| 2025-07-24 | 0.02 | $0.03 | 38333 |
| 2025-07-23 | 0.02 | $0.02 | 213470 |
| 2025-07-22 | 0.02 | $0.02 | 53166 |
| 2025-07-21 | 0.02 | $0.02 | 73500 |
| 2025-07-18 | 0.02 | $0.01 | 40333 |
| 2025-07-17 | 0.02 | $0.02 | 96097 |
| 2025-07-16 | 0.02 | $0.02 | 93333 |
| 2025-07-15 | 0.02 | $0.01 | 46667 |
| 2025-07-14 | 0.02 | $0.02 | 33333 |
| 2025-07-11 | 0.02 | $0.02 | 31667 |
| 2025-07-10 | 0.02 | $0.02 | 33600 |
| 2025-07-09 | 0.02 | $0.02 | 4733 |
| 2025-07-08 | 0.02 | $0.02 | 3333 |
| 2025-07-07 | 0.02 | $0.02 | 17333 |
| 2025-07-03 | 0.02 | $0.02 | 13300 |
| 2025-07-02 | 0.02 | $0.02 | 71483 |
| 2025-07-01 | 0.02 | $0.02 | 6667 |
| 2025-06-30 | 0.02 | $0.01 | 101167 |
| 2025-06-27 | 0.02 | $0.02 | 82259 |
| 2025-06-26 | 0.02 | $0.01 | 101717 |
| 2025-06-25 | 0.02 | $0.01 | 91143 |
| 2025-06-24 | 0.03 | $0.01 | — |
| 2025-06-23 | 0.03 | $0.01 | 57098 |
| 2025-06-20 | 0.03 | $0.01 | 201833 |
| 2025-06-18 | 0.03 | $0.01 | 1.2M |
| 2025-06-17 | 0.03 | $0.01 | 4.8M |
| 2025-06-16 | 0.03 | $0.03 | 18673 |
| 2025-06-13 | 0.03 | $0.03 | 81433 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | 27183 |
| 2025-06-10 | 0.04 | $0.03 | 10800 |
| 2025-06-09 | 0.04 | $0.03 | 8831 |
| 2025-06-06 | 0.04 | $0.03 | 296160 |
| 2025-06-05 | 0.04 | $0.03 | 48967 |
| 2025-06-04 | 0.04 | $0.03 | 125672 |
| 2025-06-03 | 0.04 | $0.03 | 237266 |
| 2025-06-02 | 0.04 | $0.04 | 441960 |
| 2025-05-30 | 0.04 | $0.04 | 147641 |
| 2025-05-29 | 0.04 | $0.04 | 2467 |
| 2025-05-28 | 0.04 | $0.04 | 55402 |
| 2025-05-27 | 0.04 | $0.04 | 41333 |
| 2025-05-23 | 0.04 | $0.03 | 48608 |
| 2025-05-22 | 0.04 | $0.03 | 61637 |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.05 | $0.03 | 41667 |
| 2025-05-19 | 0.05 | $0.04 | 1833 |
| 2025-05-16 | 0.05 | $0.04 | 3704 |
| 2025-05-15 | 0.05 | $0.04 | 33 |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | 46856 |
| 2025-05-12 | 0.05 | $0.04 | 40042 |
| 2025-05-09 | 0.05 | $0.04 | 135333 |
| 2025-05-08 | 0.05 | $0.04 | 30000 |
| 2025-05-07 | 0.05 | $0.04 | 5600 |
| 2025-05-06 | 0.05 | $0.04 | 10498 |
| 2025-05-05 | 0.06 | $0.05 | 14433 |
| 2025-05-02 | 0.06 | $0.04 | 220328 |
| 2025-05-01 | 0.06 | $0.05 | 7117 |
| 2025-04-30 | 0.06 | $0.05 | 14695 |
| 2025-04-29 | 0.06 | $0.05 | 3000 |
| 2025-04-28 | 0.06 | $0.04 | 224999 |
| 2025-04-25 | 0.06 | $0.04 | 191516 |
| 2025-04-24 | 0.06 | $0.06 | 596477 |
| 2025-04-23 | 0.07 | $0.05 | 20000 |
| 2025-04-22 | 0.07 | $0.06 | 1550 |
| 2025-04-21 | 0.07 | $0.06 | 7991 |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | 90782 |
| 2025-04-15 | 0.07 | $0.06 | 75691 |
| 2025-04-14 | 0.07 | $0.07 | 33333 |
| 2025-04-11 | 0.07 | $0.07 | 1500 |
| 2025-04-10 | 0.07 | $0.08 | 14000 |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 7567 |
| 2025-04-07 | 0.07 | $0.06 | 42483 |
| 2025-04-04 | 0.07 | $0.07 | 33 |
| 2025-04-03 | 0.07 | $0.06 | 39048 |
| 2025-04-02 | 0.07 | $0.07 | 6333 |
| 2025-04-01 | 0.07 | $0.07 | 16667 |
| 2025-03-31 | 0.07 | $0.07 | 5000 |
| 2025-03-28 | 0.07 | $0.07 | 21667 |
| 2025-03-27 | 0.07 | $0.07 | 2333 |
| 2025-03-26 | 0.07 | $0.07 | 1700 |
| 2025-03-25 | 0.07 | $0.07 | 33 |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 26667 |
| 2025-03-20 | 0.07 | $0.07 | 26667 |
| 2025-03-19 | 0.07 | $0.07 | 28333 |
| 2025-03-18 | 0.07 | $0.07 | 1167 |
| 2025-03-17 | 0.07 | $0.07 | 3333 |
| 2025-03-14 | 0.07 | $0.07 | 17333 |
| 2025-03-13 | 0.07 | $0.08 | 20833 |
| 2025-03-12 | 0.07 | $0.07 | 4333 |
| 2025-03-11 | 0.07 | $0.07 | 867 |
| 2025-03-10 | 0.07 | $0.07 | 3333 |
| 2025-03-07 | 0.08 | $0.07 | 3333 |
| 2025-03-06 | 0.08 | $0.07 | 3333 |
| 2025-03-05 | 0.08 | $0.07 | 18500 |
| 2025-03-04 | 0.08 | $0.07 | 3333 |
| 2025-03-03 | 0.08 | $0.07 | 1645 |
| 2025-02-28 | 0.08 | $0.07 | 35000 |
| 2025-02-27 | 0.08 | $0.09 | 85567 |
| 2025-02-26 | 0.08 | $0.08 | 11499 |
| 2025-02-25 | 0.08 | $0.09 | 7667 |
| 2025-02-24 | 0.07 | $0.10 | 8117 |
| 2025-02-21 | 0.07 | $0.09 | 90020 |
| 2025-02-20 | 0.07 | $0.08 | 44757 |
| 2025-02-19 | 0.07 | $0.09 | 58667 |
| 2025-02-18 | 0.07 | $0.08 | 70285 |
| 2025-02-14 | 0.07 | $0.08 | 36667 |
| 2025-02-13 | 0.06 | $0.07 | 3333 |
| 2025-02-12 | 0.06 | $0.07 | 233 |
| 2025-02-11 | 0.06 | $0.08 | 6667 |
| 2025-02-10 | 0.06 | $0.06 | 3333 |
| 2025-02-07 | 0.06 | $0.06 | 3333 |
| 2025-02-06 | 0.06 | $0.07 | 17000 |
| 2025-02-05 | 0.06 | $0.07 | 33333 |
| 2025-02-04 | 0.06 | $0.05 | 41667 |
| 2025-02-03 | 0.06 | $0.07 | 10383 |
| 2025-01-31 | 0.06 | $0.07 | 13833 |
| 2025-01-30 | 0.06 | $0.07 | 23667 |
| 2025-01-29 | 0.06 | $0.07 | 13833 |
| 2025-01-28 | 0.06 | $0.06 | 2000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 833 |
| 2025-01-23 | 0.05 | $0.05 | 2167 |
| 2025-01-22 | 0.05 | $0.05 | 16500 |
| 2025-01-21 | 0.06 | $0.05 | 23333 |
| 2025-01-17 | 0.06 | $0.06 | 3333 |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | 24166 |
| 2025-01-14 | 0.06 | $0.06 | 12592 |
| 2025-01-13 | 0.06 | $0.06 | 8808 |
| 2025-01-10 | 0.06 | $0.05 | 667 |
| 2025-01-08 | 0.06 | $0.06 | 2500 |
| 2025-01-07 | 0.06 | $0.05 | 2500 |
| 2025-01-06 | 0.06 | $0.05 | 4217 |
| 2025-01-03 | 0.06 | $0.04 | 93200 |
| 2025-01-02 | 0.06 | $0.04 | 19685 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 6667 |
| 2024-12-27 | 0.06 | $0.05 | 24267 |
| 2024-12-26 | 0.06 | $0.06 | 6667 |
| 2024-12-24 | 0.06 | $0.05 | — |
| 2024-12-23 | 0.06 | $0.05 | 3333 |
| 2024-12-20 | 0.06 | $0.05 | 28333 |
| 2024-12-19 | 0.07 | $0.05 | 19900 |
| 2024-12-18 | 0.07 | $0.06 | 6700 |
| 2024-12-17 | 0.07 | $0.07 | 53667 |
| 2024-12-16 | 0.07 | $0.05 | 2333 |
| 2024-12-13 | 0.07 | $0.07 | 4000 |
| 2024-12-12 | 0.07 | $0.07 | 15196 |
| 2024-12-11 | 0.07 | $0.06 | 4000 |
| 2024-12-10 | 0.07 | $0.06 | — |
| 2024-12-09 | 0.07 | $0.06 | 4000 |
| 2024-12-06 | 0.07 | $0.05 | 7333 |
| 2024-12-05 | 0.07 | $0.07 | 37167 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | 3000 |
| 2024-12-02 | 0.08 | $0.07 | 76804 |
| 2024-11-29 | 0.08 | $0.07 | 8033 |
| 2024-11-27 | 0.08 | $0.07 | 1333 |
| 2024-11-26 | 0.08 | $0.07 | 1333 |
| 2024-11-25 | 0.08 | $0.07 | 1272 |
| 2024-11-22 | 0.08 | $0.07 | 15000 |
| 2024-11-21 | 0.08 | $0.08 | 16667 |
| 2024-11-20 | 0.08 | $0.08 | 20000 |
| 2024-11-19 | 0.08 | $0.08 | 20000 |
| 2024-11-18 | 0.08 | $0.06 | 13833 |
| 2024-11-15 | 0.08 | $0.07 | 22114 |
| 2024-11-14 | 0.09 | $0.09 | 8333 |
| 2024-11-13 | 0.09 | $0.08 | 48167 |
| 2024-11-12 | 0.09 | $0.09 | 25333 |
| 2024-11-11 | 0.09 | $0.09 | 6000 |
| 2024-11-08 | 0.09 | $0.07 | 5167 |
| 2024-11-07 | 0.09 | $0.08 | 10900 |
| 2024-11-06 | 0.09 | $0.08 | 220 |
| 2024-11-05 | 0.09 | $0.08 | 732 |
| 2024-11-04 | 0.09 | $0.09 | 6667 |
| 2024-11-01 | 0.09 | $0.09 | 15167 |
| 2024-10-31 | 0.09 | $0.09 | 74046 |
| 2024-10-30 | 0.09 | $0.10 | 9000 |
| 2024-10-29 | 0.09 | $0.10 | 46501 |
| 2024-10-28 | 0.09 | $0.10 | 36973 |
| 2024-10-25 | 0.09 | $0.10 | 318386 |
| 2024-10-24 | 0.09 | $0.10 | 113450 |
| 2024-10-23 | 0.09 | $0.09 | 89172 |
| 2024-10-22 | 0.09 | $0.10 | 334491 |
| 2024-10-21 | 0.08 | $0.08 | 428818 |
| 2024-10-18 | 0.08 | $0.08 | 119767 |
| 2024-10-17 | 0.08 | $0.07 | 75160 |
| 2024-10-16 | 0.09 | $0.08 | 115223 |
| 2024-10-15 | 0.09 | $0.08 | 26117 |
| 2024-10-14 | 0.09 | $0.07 | — |
| 2024-10-11 | 0.09 | $0.07 | 8351 |
| 2024-10-10 | 0.09 | $0.08 | 33667 |
| 2024-10-09 | 0.09 | $0.09 | 16667 |
| 2024-10-08 | 0.09 | $0.09 | 28400 |
| 2024-10-07 | 0.09 | $0.08 | 28400 |
| 2024-10-04 | 0.09 | $0.08 | 50042 |
| 2024-10-03 | 0.09 | $0.10 | — |
| 2024-10-02 | 0.09 | $0.10 | 33333 |
| 2024-10-01 | 0.09 | $0.08 | 32833 |
| 2024-09-30 | 0.09 | $0.09 | 23333 |
| 2024-09-27 | 0.09 | $0.09 | 333 |
| 2024-09-26 | 0.09 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | 8733 |
| 2024-09-24 | 0.09 | $0.10 | 5600 |
| 2024-09-23 | 0.09 | $0.09 | 2167 |
| 2024-09-20 | 0.09 | $0.10 | 37333 |
| 2024-09-19 | 0.09 | $0.10 | 37333 |
| 2024-09-18 | 0.09 | $0.10 | 37333 |
| 2024-09-17 | 0.09 | $0.10 | 37333 |
| 2024-09-16 | 0.09 | $0.10 | 37333 |
| 2024-09-13 | 0.08 | $0.10 | 81667 |
| 2024-09-12 | 0.08 | $0.09 | 6667 |
| 2024-09-11 | 0.08 | $0.09 | 15000 |
| 2024-09-10 | 0.08 | $0.10 | 11333 |
| 2024-09-09 | 0.08 | $0.10 | 12167 |
| 2024-09-06 | 0.08 | $0.08 | 20333 |
| 2024-09-05 | 0.08 | $0.08 | 6667 |
| 2024-09-04 | 0.08 | $0.08 | 23500 |
| 2024-09-03 | 0.08 | $0.06 | 6833 |
| 2024-08-30 | 0.08 | $0.06 | 50799 |
| 2024-08-29 | 0.08 | $0.08 | 1667 |
| 2024-08-28 | 0.08 | $0.08 | 1667 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | 1667 |
| 2024-08-23 | 0.08 | $0.08 | 4967 |
| 2024-08-22 | 0.08 | $0.07 | 10700 |
| 2024-08-21 | 0.08 | $0.08 | 20840 |
| 2024-08-20 | 0.08 | $0.08 | 667 |
| 2024-08-19 | 0.08 | $0.08 | 21333 |
| 2024-08-16 | 0.08 | $0.08 | 6000 |
| 2024-08-15 | 0.08 | $0.08 | 6000 |
| 2024-08-14 | 0.09 | $0.08 | 503 |
| 2024-08-13 | 0.09 | $0.09 | 6000 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | 16100 |
| 2024-08-06 | 0.08 | $0.08 | 337 |
| 2024-08-05 | 0.09 | $0.07 | — |
| 2024-08-02 | 0.09 | $0.07 | 14683 |
| 2024-08-01 | 0.09 | $0.06 | 25500 |
| 2024-07-31 | 0.09 | $0.08 | 67 |
| 2024-07-30 | 0.09 | $0.09 | 4000 |
| 2024-07-29 | 0.09 | $0.09 | 4000 |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | 12333 |
| 2024-07-24 | 0.09 | $0.10 | — |
| 2024-07-23 | 0.09 | $0.10 | — |
| 2024-07-22 | 0.09 | $0.10 | — |
| 2024-07-19 | 0.09 | $0.10 | 667 |
| 2024-07-18 | 0.09 | $0.09 | 2333 |
| 2024-07-16 | 0.09 | $0.09 | 333 |
| 2024-07-15 | 0.09 | $0.09 | 100920 |
| 2024-07-12 | 0.09 | $0.09 | 3333 |
| 2024-07-11 | 0.09 | $0.09 | 35500 |
| 2024-07-10 | 0.09 | $0.08 | 67333 |
| 2024-07-09 | 0.09 | $0.10 | 1667 |
| 2024-07-08 | 0.09 | $0.08 | 4833 |
| 2024-07-05 | 0.09 | $0.08 | 7000 |
| 2024-07-03 | 0.09 | $0.09 | 333 |
| 2024-07-02 | 0.09 | $0.08 | 45933 |
| 2024-06-28 | 0.09 | $0.11 | 3333 |
| 2024-06-27 | 0.09 | $0.09 | 9600 |
| 2024-06-26 | 0.09 | $0.06 | 88093 |
| 2024-06-25 | 0.10 | $0.09 | 99892 |
| 2024-06-24 | 0.10 | $0.08 | 6000 |
| 2024-06-21 | 0.10 | $0.09 | 387933 |
| 2024-06-18 | 0.10 | $0.09 | 5333 |
| 2024-06-17 | 0.10 | $0.09 | 2175 |
| 2024-06-14 | 0.10 | $0.09 | 4267 |
| 2024-06-13 | 0.10 | $0.09 | 3333 |
| 2024-06-12 | 0.10 | $0.10 | 400 |
| 2024-06-11 | 0.10 | $0.10 | 26700 |
| 2024-06-07 | 0.10 | $0.10 | 23000 |
| 2024-06-05 | 0.10 | $0.11 | 22767 |
| 2024-06-04 | 0.10 | $0.10 | 3333 |
| 2024-06-03 | 0.10 | $0.10 | 9333 |
| 2024-05-31 | 0.10 | $0.10 | 3400 |
| 2024-05-30 | 0.10 | $0.10 | 10367 |
| 2024-05-29 | 0.10 | $0.09 | 10317 |
| 2024-05-28 | 0.10 | $0.10 | 5333 |
| 2024-05-24 | 0.11 | $0.10 | 41900 |
| 2024-05-23 | 0.11 | $0.10 | 25764 |
| 2024-05-22 | 0.11 | $0.10 | 18658 |
| 2024-05-21 | 0.11 | $0.10 | 41917 |
| 2024-05-20 | 0.11 | $0.13 | 1000 |
| 2024-05-16 | 0.11 | $0.11 | 44751 |
| 2024-05-14 | 0.11 | $0.10 | 7000 |
| 2024-05-13 | 0.11 | $0.10 | 4333 |
| 2024-05-10 | 0.11 | $0.09 | 667 |
| 2024-05-09 | 0.11 | $0.09 | 7000 |
| 2024-05-08 | 0.11 | $0.09 | 3767 |
| 2024-05-07 | 0.11 | $0.10 | 29308 |
| 2024-05-06 | 0.11 | $0.10 | 1667 |
| 2024-05-03 | 0.12 | $0.10 | 31733 |
| 2024-05-02 | 0.12 | $0.11 | 1667 |
| 2024-05-01 | 0.12 | $0.11 | 13850 |
| 2024-04-30 | 0.12 | $0.12 | 18667 |
| 2024-04-26 | 0.12 | $0.12 | 10000 |
| 2024-04-25 | 0.12 | $0.12 | 125533 |
| 2024-04-24 | 0.12 | $0.11 | 9533 |
| 2024-04-23 | 0.12 | $0.12 | 63555 |
| 2024-04-22 | 0.12 | $0.14 | 10540 |
| 2024-04-19 | 0.12 | $0.14 | 7027 |
| 2024-04-18 | 0.11 | $0.15 | 88883 |
| 2024-04-17 | 0.11 | $0.14 | 168954 |
| 2024-04-16 | 0.11 | $0.14 | 80252 |
| 2024-04-15 | 0.10 | $0.14 | 45649 |
| 2024-04-12 | 0.10 | $0.15 | 222077 |
| 2024-04-11 | 0.09 | $0.14 | 304108 |
| 2024-04-10 | 0.09 | $0.12 | 295759 |
| 2024-04-09 | 0.09 | $0.09 | 21500 |
| 2024-04-08 | 0.09 | $0.09 | 87 |
| 2024-04-05 | 0.09 | $0.09 | 15667 |
| 2024-04-03 | 0.09 | $0.09 | 53333 |
| 2024-04-02 | 0.09 | $0.09 | 9333 |
| 2024-03-28 | 0.08 | $0.09 | 333 |
| 2024-03-27 | 0.08 | $0.08 | 5333 |
| 2024-03-25 | 0.08 | $0.09 | 3333 |
| 2024-03-22 | 0.08 | $0.09 | 1667 |
| 2024-03-21 | 0.08 | $0.09 | 3333 |
| 2024-03-20 | 0.08 | $0.10 | 3333 |
| 2024-03-19 | 0.08 | $0.10 | 3167 |
| 2024-03-18 | 0.08 | $0.10 | 3167 |
| 2024-03-15 | 0.08 | $0.11 | 3333 |
| 2024-03-13 | 0.07 | $0.10 | 24333 |
| 2024-03-12 | 0.07 | $0.08 | 14768 |
| 2024-03-11 | 0.07 | $0.08 | 8333 |
| 2024-03-08 | 0.07 | $0.09 | 1800 |
| 2024-03-07 | 0.07 | $0.08 | 1200 |
| 2024-03-06 | 0.07 | $0.08 | 2581 |
| 2024-03-05 | 0.07 | $0.09 | 1667 |
| 2024-03-04 | 0.06 | $0.08 | 10200 |
| 2024-03-01 | 0.06 | $0.08 | 6933 |
| 2024-02-29 | 0.06 | $0.08 | 6333 |
| 2024-02-28 | 0.06 | $0.07 | 8333 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | 5000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 2834 |
| 2024-02-21 | 0.06 | $0.06 | 167 |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | 100 |
| 2024-02-15 | 0.06 | $0.05 | 3033 |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | 2000 |
| 2024-02-08 | 0.06 | $0.05 | 11667 |
| 2024-02-07 | 0.06 | $0.05 | 4000 |
| 2024-02-06 | 0.06 | $0.06 | 1067 |
| 2024-02-05 | 0.06 | $0.06 | 6383 |
| 2024-02-02 | 0.06 | $0.06 | 833 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | 333 |
| 2024-01-30 | 0.07 | $0.06 | 10000 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | 7500 |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | 9333 |
| 2024-01-19 | 0.07 | $0.07 | 167 |
| 2024-01-18 | 0.07 | $0.07 | 2767 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | 16667 |
| 2024-01-12 | 0.07 | $0.07 | 9667 |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 9002 |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | 580 |
| 2023-12-28 | 0.07 | $0.07 | 4967 |
| 2023-12-27 | 0.07 | $0.07 | 12137 |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | 1333 |
| 2023-12-21 | 0.08 | $0.08 | 42000 |
| 2023-12-20 | 0.07 | $0.07 | 500 |
| 2023-12-19 | 0.08 | $0.07 | — |
| 2023-12-18 | 0.08 | $0.07 | 38667 |
| 2023-12-15 | 0.08 | $0.07 | 83 |
| 2023-12-14 | 0.08 | $0.08 | 1409 |
| 2023-12-13 | 0.08 | $0.08 | 500 |
| 2023-12-12 | 0.08 | $0.08 | 833 |
| 2023-12-11 | 0.08 | $0.08 | 31917 |
| 2023-12-08 | 0.08 | $0.07 | 333 |
| 2023-12-07 | 0.08 | $0.07 | — |
| 2023-12-06 | 0.08 | $0.07 | 917 |
| 2023-12-05 | 0.08 | $0.08 | 11833 |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.08 | $0.08 | 10667 |
| 2023-11-30 | 0.08 | $0.08 | 167 |
| 2023-11-29 | 0.08 | $0.08 | 3333 |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | 1333 |
| 2023-11-24 | 0.08 | $0.08 | 1333 |
| 2023-11-22 | 0.08 | $0.08 | 8333 |
| 2023-11-21 | 0.08 | $0.09 | 5408 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.08 | $0.07 | 6667 |
| 2023-11-16 | 0.08 | $0.07 | — |
| 2023-11-15 | 0.08 | $0.07 | 16667 |
| 2023-11-14 | 0.08 | $0.08 | 667 |
| 2023-11-13 | 0.08 | $0.09 | — |
| 2023-11-10 | 0.08 | $0.09 | — |
| 2023-11-09 | 0.07 | $0.09 | 333 |
| 2023-11-08 | 0.07 | $0.07 | 100 |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | 19793 |
| 2023-11-03 | 0.07 | $0.09 | 6667 |
| 2023-11-02 | 0.07 | $0.09 | 6167 |
| 2023-11-01 | 0.07 | $0.09 | 833 |
| 2023-10-31 | 0.07 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | 7067 |
| 2023-10-27 | 0.07 | $0.09 | 200 |
| 2023-10-26 | 0.06 | $0.09 | 1870 |
| 2023-10-25 | 0.06 | $0.09 | 3064 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 3333 |
| 2023-10-20 | 0.06 | $0.06 | 11667 |
| 2023-10-19 | 0.06 | $0.05 | 500 |
| 2023-10-18 | 0.06 | $0.06 | 9666 |
| 2023-10-17 | 0.06 | $0.05 | 1667 |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | 33 |
| 2023-10-12 | 0.06 | $0.05 | 786 |
| 2023-10-11 | 0.06 | $0.06 | 3500 |
| 2023-10-10 | 0.06 | $0.06 | 9500 |
| 2023-10-09 | 0.06 | $0.06 | 333 |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | 1833 |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | 2667 |
| 2023-10-02 | 0.06 | $0.05 | 5333 |
| 2023-09-29 | 0.07 | $0.06 | 2033 |
| 2023-09-28 | 0.07 | $0.06 | 8333 |
| 2023-09-27 | 0.07 | $0.06 | 18667 |
| 2023-09-26 | 0.07 | $0.05 | 29000 |
| 2023-09-25 | 0.07 | $0.06 | 5167 |
| 2023-09-22 | 0.07 | $0.06 | 167 |
| 2023-09-21 | 0.07 | $0.07 | 667 |
| 2023-09-20 | 0.07 | $0.08 | 4074 |
| 2023-09-19 | 0.07 | $0.08 | 167 |
| 2023-09-18 | 0.07 | $0.08 | 333 |
| 2023-09-15 | 0.07 | $0.07 | 3000 |
| 2023-09-14 | 0.07 | $0.07 | 5083 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 3333 |
| 2023-09-08 | 0.08 | $0.07 | 750 |
| 2023-09-07 | 0.08 | $0.07 | 18333 |
| 2023-09-06 | 0.08 | $0.06 | 1667 |
| 2023-09-05 | 0.08 | $0.07 | 233 |
| 2023-09-01 | 0.08 | $0.07 | 5467 |
| 2023-08-31 | 0.08 | $0.06 | 3667 |
| 2023-08-30 | 0.08 | $0.06 | 17058 |
| 2023-08-29 | 0.09 | $0.07 | 22896 |
| 2023-08-28 | 0.09 | $0.07 | 2667 |
| 2023-08-25 | 0.09 | $0.07 | 7400 |
| 2023-08-24 | 0.09 | $0.07 | 13333 |
| 2023-08-23 | 0.10 | $0.06 | 47633 |
| 2023-08-22 | 0.10 | $0.08 | 13333 |
| 2023-08-21 | 0.10 | $0.08 | 51972 |
| 2023-08-18 | 0.10 | $0.09 | 3167 |
| 2023-08-17 | 0.11 | $0.08 | 11333 |
| 2023-08-16 | 0.11 | $0.11 | 3967 |
| 2023-08-15 | 0.11 | $0.09 | 1733 |
| 2023-08-14 | 0.11 | $0.09 | 6667 |
| 2023-08-11 | 0.11 | $0.10 | 6667 |
| 2023-08-10 | 0.11 | $0.10 | 10000 |
| 2023-08-09 | 0.12 | $0.10 | 667 |
| 2023-08-08 | 0.12 | $0.09 | — |
| 2023-08-07 | 0.12 | $0.09 | 8667 |
| 2023-08-04 | 0.12 | $0.10 | 230367 |
| 2023-08-03 | 0.13 | $0.12 | 9450 |
| 2023-08-02 | 0.13 | $0.12 | 8000 |
| 2023-08-01 | 0.13 | $0.12 | 6450 |
| 2023-07-31 | 0.13 | $0.12 | — |
| 2023-07-28 | 0.13 | $0.12 | — |
| 2023-07-27 | 0.13 | $0.12 | 8500 |
| 2023-07-26 | 0.13 | $0.12 | — |
| 2023-07-25 | 0.13 | $0.12 | — |
| 2023-07-24 | 0.13 | $0.12 | 400 |
| 2023-07-21 | 0.13 | $0.13 | 10167 |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | 7533 |
| 2023-07-17 | 0.13 | $0.14 | 49039 |
| 2023-07-14 | 0.13 | $0.14 | 52367 |
| 2023-07-13 | 0.13 | $0.13 | 9333 |
| 2023-07-12 | 0.13 | $0.14 | 1670 |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | 1500 |
| 2023-07-07 | 0.13 | $0.13 | 12167 |
| 2023-07-06 | 0.13 | $0.15 | 34000 |
| 2023-07-05 | 0.13 | $0.14 | 17983 |
| 2023-07-03 | 0.13 | $0.15 | 6600 |
| 2023-06-30 | 0.13 | $0.12 | 2533 |
| 2023-06-29 | 0.13 | $0.13 | 333 |
| 2023-06-28 | 0.13 | $0.10 | 1300 |
| 2023-06-27 | 0.13 | $0.13 | 333 |
| 2023-06-26 | 0.13 | $0.12 | 9000 |
| 2023-06-23 | 0.13 | $0.11 | 9333 |
| 2023-06-22 | 0.13 | $0.14 | — |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.13 | $0.14 | 3000 |
| 2023-06-16 | 0.13 | $0.11 | 1433 |
| 2023-06-15 | 0.13 | $0.14 | 9333 |
| 2023-06-14 | 0.13 | $0.14 | 3333 |
| 2023-06-13 | 0.13 | $0.14 | — |
| 2023-06-12 | 0.13 | $0.14 | 5433 |
| 2023-06-09 | 0.13 | $0.14 | 20317 |
| 2023-06-08 | 0.13 | $0.15 | 67019 |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | 25112 |
| 2023-06-05 | 0.13 | $0.14 | 42517 |
| 2023-06-02 | 0.13 | $0.15 | 28459 |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | 4500 |
| 2023-05-30 | 0.13 | $0.13 | 1333 |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | 837 |
| 2023-05-24 | 0.14 | $0.13 | 51667 |
| 2023-05-23 | 0.14 | $0.12 | 55551 |
| 2023-05-22 | 0.14 | $0.13 | 330 |
| 2023-05-19 | 0.14 | $0.12 | 333 |
| 2023-05-18 | 0.14 | $0.13 | — |
| 2023-05-17 | 0.14 | $0.13 | — |
| 2023-05-16 | 0.14 | $0.13 | 22189 |
| 2023-05-15 | 0.14 | $0.12 | 640 |
| 2023-05-12 | 0.15 | $0.12 | 28911 |
| 2023-05-11 | 0.15 | $0.13 | 7967 |
| 2023-05-10 | 0.15 | $0.14 | 4333 |
| 2023-05-09 | 0.15 | $0.15 | 3500 |
| 2023-05-08 | 0.15 | $0.15 | 23436 |
| 2023-05-05 | 0.15 | $0.15 | 6033 |
| 2023-05-04 | 0.15 | $0.15 | 8013 |
| 2023-05-03 | 0.15 | $0.13 | 18268 |
| 2023-05-02 | 0.15 | $0.14 | 6923 |
| 2023-05-01 | 0.15 | $0.14 | 2186 |
| 2023-04-28 | 0.16 | $0.15 | 7667 |
| 2023-04-27 | 0.16 | $0.14 | 500 |
| 2023-04-26 | 0.16 | $0.16 | 7333 |
| 2023-04-25 | 0.16 | $0.15 | 25000 |
| 2023-04-24 | 0.16 | $0.17 | 867 |
| 2023-04-21 | 0.16 | $0.17 | 405 |
| 2023-04-20 | 0.16 | $0.17 | 35000 |
| 2023-04-19 | 0.16 | $0.17 | 16513 |
| 2023-04-18 | 0.16 | $0.16 | 2503 |
| 2023-04-17 | 0.16 | $0.16 | 14000 |
| 2023-04-14 | 0.16 | $0.17 | 13681 |
| 2023-04-13 | 0.15 | $0.16 | 15767 |
| 2023-04-12 | 0.15 | $0.18 | 43561 |
| 2023-04-11 | 0.15 | $0.17 | 66063 |
| 2023-04-10 | 0.15 | $0.15 | 81778 |
| 2023-04-06 | 0.15 | $0.17 | 30472 |
| 2023-04-05 | 0.15 | $0.17 | 25873 |
| 2023-04-04 | 0.14 | $0.17 | 44121 |
| 2023-04-03 | 0.14 | $0.15 | 32100 |
| 2023-03-31 | 0.14 | $0.13 | 17085 |
| 2023-03-30 | 0.14 | $0.13 | 28470 |
| 2023-03-29 | 0.14 | $0.14 | 32380 |
| 2023-03-28 | 0.14 | $0.13 | 76647 |
| 2023-03-27 | 0.14 | $0.13 | 36097 |
| 2023-03-24 | 0.14 | $0.14 | 60690 |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | 37275 |
| 2023-03-21 | 0.14 | $0.13 | 99950 |
| 2023-03-20 | 0.14 | $0.13 | 22214 |
| 2023-03-17 | 0.15 | $0.14 | 7614 |
| 2023-03-16 | 0.15 | $0.14 | 11652 |
| 2023-03-15 | 0.15 | $0.14 | 4081 |
| 2023-03-14 | 0.15 | $0.12 | 21800 |
| 2023-03-13 | 0.15 | $0.13 | 8645 |
| 2023-03-10 | 0.15 | $0.12 | 18000 |
| 2023-03-09 | 0.16 | $0.13 | 15530 |
| 2023-03-08 | 0.16 | $0.14 | 19617 |
| 2023-03-07 | 0.16 | $0.15 | 7013 |
| 2023-03-06 | 0.16 | $0.15 | 2083 |
| 2023-03-03 | 0.16 | $0.15 | 52333 |
| 2023-03-02 | 0.17 | $0.14 | 1350 |
| 2023-03-01 | 0.17 | $0.15 | 11667 |
| 2023-02-28 | 0.17 | $0.15 | 11330 |
| 2023-02-27 | 0.17 | $0.14 | 28160 |
| 2023-02-24 | 0.18 | $0.15 | 63334 |
| 2023-02-23 | 0.18 | $0.16 | 2233 |
| 2023-02-22 | 0.18 | $0.16 | 31758 |
| 2023-02-21 | 0.18 | $0.17 | 4667 |
| 2023-02-17 | 0.19 | $0.18 | 10750 |
| 2023-02-16 | 0.19 | $0.18 | 567 |
| 2023-02-15 | 0.19 | $0.17 | 18133 |
| 2023-02-14 | 0.19 | $0.17 | 10833 |
| 2023-02-13 | 0.19 | $0.18 | 5362 |
| 2023-02-10 | 0.19 | $0.18 | 400 |
| 2023-02-09 | 0.19 | $0.17 | 11435 |
| 2023-02-08 | 0.20 | $0.18 | 13067 |
| 2023-02-07 | 0.20 | $0.20 | 5441 |
| 2023-02-06 | 0.20 | $0.18 | 3506 |
| 2023-02-03 | 0.20 | $0.19 | 16437 |
| 2023-02-02 | 0.20 | $0.18 | 3167 |
| 2023-02-01 | 0.20 | $0.21 | 667 |
| 2023-01-31 | 0.20 | $0.20 | 26959 |
| 2023-01-30 | 0.20 | $0.20 | 1850 |
| 2023-01-27 | 0.20 | $0.19 | 28308 |
| 2023-01-26 | 0.20 | $0.19 | 1333 |
| 2023-01-25 | 0.20 | $0.19 | 1333 |
| 2023-01-24 | 0.20 | $0.18 | 5500 |
| 2023-01-23 | 0.21 | $0.18 | 26001 |
| 2023-01-20 | 0.21 | $0.20 | 13819 |
| 2023-01-19 | 0.21 | $0.20 | 1667 |
| 2023-01-18 | 0.21 | $0.20 | 5167 |
| 2023-01-17 | 0.21 | $0.19 | 11433 |
| 2023-01-13 | 0.22 | $0.20 | — |
| 2023-01-12 | 0.22 | $0.20 | 19987 |
| 2023-01-11 | 0.22 | $0.20 | — |
| 2023-01-10 | 0.22 | $0.20 | 1551 |
| 2023-01-09 | 0.22 | $0.20 | 11767 |
| 2023-01-06 | 0.23 | $0.23 | 7733 |
| 2023-01-05 | 0.23 | $0.22 | 7400 |
| 2023-01-04 | 0.23 | $0.22 | 6700 |
| 2023-01-03 | 0.23 | $0.22 | 700 |
| 2022-12-30 | 0.23 | $0.24 | 5333 |
| 2022-12-29 | 0.23 | $0.24 | 37583 |
| 2022-12-28 | 0.23 | $0.21 | 8000 |
| 2022-12-27 | 0.23 | $0.26 | 667 |
| 2022-12-23 | 0.23 | $0.22 | 667 |
| 2022-12-22 | 0.23 | $0.22 | 5400 |
| 2022-12-21 | 0.23 | $0.25 | 300 |
| 2022-12-20 | 0.23 | $0.22 | 13156 |
| 2022-12-19 | 0.23 | $0.21 | 9033 |
| 2022-12-16 | 0.23 | $0.21 | 3667 |
| 2022-12-15 | 0.23 | $0.24 | 136054 |
| 2022-12-14 | 0.23 | $0.23 | 20417 |
| 2022-12-13 | 0.23 | $0.22 | 15850 |
| 2022-12-12 | 0.23 | $0.21 | 392 |
| 2022-12-09 | 0.23 | $0.23 | 371 |
| 2022-12-08 | 0.23 | $0.22 | 330 |
| 2022-12-07 | 0.23 | $0.23 | 14750 |
| 2022-12-06 | 0.23 | $0.23 | 1768 |
| 2022-12-05 | 0.23 | $0.26 | 5095 |
| 2022-12-02 | 0.23 | $0.23 | 35871 |
| 2022-12-01 | 0.23 | $0.22 | 3500 |
| 2022-11-30 | 0.23 | $0.23 | 34860 |
| 2022-11-29 | 0.23 | $0.22 | 6018 |
| 2022-11-28 | 0.23 | $0.23 | 7215 |
| 2022-11-25 | 0.23 | $0.21 | 1568 |
| 2022-11-23 | 0.24 | $0.24 | 14500 |
| 2022-11-22 | 0.24 | $0.24 | 945 |
| 2022-11-21 | 0.24 | $0.23 | 1204 |
| 2022-11-18 | 0.24 | $0.25 | 1010 |
| 2022-11-17 | 0.24 | $0.23 | 28433 |
| 2022-11-16 | 0.24 | $0.23 | 5679 |
| 2022-11-15 | 0.24 | $0.23 | 11574 |
| 2022-11-14 | 0.24 | $0.22 | 36687 |
| 2022-11-11 | 0.24 | $0.23 | 21097 |
| 2022-11-10 | 0.24 | $0.26 | 53481 |
| 2022-11-09 | 0.24 | $0.24 | 18952 |
| 2022-11-08 | 0.24 | $0.26 | 16667 |
| 2022-11-07 | 0.24 | $0.22 | 13918 |
| 2022-11-04 | 0.24 | $0.22 | 51540 |
| 2022-11-03 | 0.24 | $0.24 | 31831 |
| 2022-11-02 | 0.24 | $0.23 | 14170 |
| 2022-11-01 | 0.24 | $0.27 | 27333 |
| 2022-10-31 | 0.24 | $0.24 | 4942 |
| 2022-10-28 | 0.24 | $0.25 | 49680 |
| 2022-10-27 | 0.24 | $0.24 | 81363 |
| 2022-10-26 | 0.24 | $0.27 | 287822 |
| 2022-10-25 | 0.23 | $0.24 | 55721 |
| 2022-10-24 | 0.23 | $0.23 | 59600 |
| 2022-10-21 | 0.23 | $0.24 | 2404 |
| 2022-10-20 | 0.23 | $0.24 | 50119 |
| 2022-10-19 | 0.23 | $0.23 | 86827 |
| 2022-10-18 | 0.24 | $0.24 | 17833 |
| 2022-10-17 | 0.24 | $0.24 | 81782 |
| 2022-10-14 | 0.24 | $0.22 | 4188 |
| 2022-10-13 | 0.24 | $0.23 | 5148 |
| 2022-10-12 | 0.24 | $0.24 | 4385 |
| 2022-10-11 | 0.24 | $0.24 | 31014 |
| 2022-10-10 | 0.24 | $0.26 | 4183 |
| 2022-10-07 | 0.23 | $0.25 | 14263 |
| 2022-10-06 | 0.23 | $0.26 | 67948 |
| 2022-10-05 | 0.23 | $0.25 | 149822 |
| 2022-10-04 | 0.23 | $0.26 | 51762 |
| 2022-10-03 | 0.22 | $0.25 | 82755 |
| 2022-09-30 | 0.22 | $0.22 | 27800 |
| 2022-09-29 | 0.22 | $0.22 | 2933 |
| 2022-09-28 | 0.22 | $0.22 | 44167 |
| 2022-09-27 | 0.22 | $0.21 | 106348 |
| 2022-09-26 | 0.22 | $0.19 | 19000 |
| 2022-09-23 | 0.22 | $0.19 | 3511 |
| 2022-09-22 | 0.23 | $0.21 | 12497 |
| 2022-09-21 | 0.23 | $0.23 | 27590 |
| 2022-09-20 | 0.23 | $0.20 | — |
| 2022-09-19 | 0.23 | $0.20 | 64058 |
| 2022-09-16 | 0.24 | $0.24 | 102969 |
| 2022-09-15 | 0.23 | $0.22 | 53175 |
| 2022-09-14 | 0.24 | $0.30 | 14350 |
| 2022-09-13 | 0.23 | $0.21 | 24982 |
| 2022-09-12 | 0.23 | $0.22 | 52230 |
| 2022-09-09 | 0.23 | $0.22 | 12900 |
| 2022-09-08 | 0.24 | $0.23 | 17687 |
| 2022-09-07 | 0.24 | $0.23 | 40300 |
| 2022-09-06 | 0.24 | $0.22 | 17400 |
| 2022-09-02 | 0.24 | $0.25 | 61600 |
| 2022-09-01 | 0.24 | $0.21 | 28793 |
| 2022-08-31 | 0.24 | $0.23 | 25700 |
| 2022-08-30 | 0.24 | $0.21 | 1367 |
| 2022-08-29 | 0.25 | $0.22 | 3740 |
| 2022-08-26 | 0.25 | $0.24 | 5000 |
| 2022-08-25 | 0.25 | $0.24 | 13933 |
| 2022-08-24 | 0.25 | $0.26 | 5867 |
| 2022-08-23 | 0.25 | $0.27 | 16106 |
| 2022-08-22 | 0.25 | $0.26 | 2466 |
| 2022-08-19 | 0.25 | $0.27 | 48500 |
| 2022-08-18 | 0.24 | $0.25 | — |
| 2022-08-17 | 0.24 | $0.25 | 39718 |
| 2022-08-16 | 0.24 | $0.26 | 17017 |
| 2022-08-15 | 0.24 | $0.27 | 16667 |
| 2022-08-12 | 0.24 | $0.25 | 61618 |
| 2022-08-11 | 0.23 | $0.24 | 5467 |
| 2022-08-10 | 0.23 | $0.24 | 45830 |
| 2022-08-09 | 0.23 | $0.27 | 73349 |
| 2022-08-08 | 0.23 | $0.27 | 133138 |
| 2022-08-05 | 0.23 | $0.30 | 212400 |
| 2022-08-04 | 0.22 | $0.27 | 82083 |
| 2022-08-03 | 0.21 | $0.27 | 147403 |
| 2022-08-02 | 0.21 | $0.25 | 196138 |
| 2022-08-01 | 0.20 | $0.27 | 374778 |
| 2022-07-29 | 0.19 | $0.20 | 45092 |
| 2022-07-28 | 0.19 | $0.21 | 55717 |
| 2022-07-27 | 0.19 | $0.21 | 67143 |
| 2022-07-26 | 0.19 | $0.20 | 353 |
| 2022-07-25 | 0.19 | $0.20 | 2909 |
| 2022-07-22 | 0.19 | $0.21 | 33567 |
| 2022-07-21 | 0.18 | $0.19 | 8500 |
| 2022-07-20 | 0.18 | $0.17 | 22033 |
| 2022-07-19 | 0.19 | $0.17 | 10111 |
| 2022-07-18 | 0.19 | $0.16 | 12800 |
| 2022-07-15 | 0.19 | $0.16 | 47676 |
| 2022-07-14 | 0.19 | $0.18 | 6233 |
| 2022-07-13 | 0.19 | $0.19 | 3333 |
| 2022-07-12 | 0.19 | $0.18 | 4000 |
| 2022-07-11 | 0.19 | $0.18 | 800 |
| 2022-07-08 | 0.20 | $0.19 | 46375 |
| 2022-07-07 | 0.20 | $0.18 | 20410 |
| 2022-07-06 | 0.20 | $0.19 | 27839 |
| 2022-07-05 | 0.20 | $0.19 | 42212 |
| 2022-07-01 | 0.20 | $0.25 | 4661 |
| 2022-06-30 | 0.20 | $0.19 | 19137 |
| 2022-06-29 | 0.20 | $0.19 | 41621 |
| 2022-06-28 | 0.20 | $0.20 | 500 |
| 2022-06-27 | 0.20 | $0.17 | 28700 |
| 2022-06-24 | 0.20 | $0.18 | 22449 |
| 2022-06-23 | 0.20 | $0.18 | 3997 |
| 2022-06-22 | 0.20 | $0.18 | 16567 |
| 2022-06-21 | 0.21 | $0.19 | 21030 |
| 2022-06-17 | 0.21 | $0.20 | 73299 |
| 2022-06-16 | 0.21 | $0.19 | 26437 |
| 2022-06-15 | 0.21 | $0.20 | 25910 |
| 2022-06-14 | 0.21 | $0.19 | 10198 |
| 2022-06-13 | 0.21 | $0.19 | 5833 |
| 2022-06-10 | 0.22 | $0.19 | 16148 |
| 2022-06-09 | 0.22 | $0.20 | 113995 |
| 2022-06-08 | 0.22 | $0.20 | 68936 |
| 2022-06-07 | 0.22 | $0.20 | 9333 |
| 2022-06-06 | 0.22 | $0.20 | 467 |
| 2022-06-03 | 0.22 | $0.20 | 8667 |
| 2022-06-02 | 0.23 | $0.20 | 72495 |
| 2022-06-01 | 0.23 | $0.23 | 29384 |
| 2022-05-31 | 0.23 | $0.23 | 10583 |
| 2022-05-27 | 0.23 | $0.23 | 11046 |
| 2022-05-26 | 0.23 | $0.22 | 26000 |
| 2022-05-25 | 0.23 | $0.22 | 18747 |
| 2022-05-24 | 0.23 | $0.22 | 40553 |
| 2022-05-23 | 0.23 | $0.30 | 12477 |
| 2022-05-20 | 0.23 | $0.22 | 3500 |
| 2022-05-19 | 0.23 | $0.21 | 6667 |
| 2022-05-18 | 0.23 | $0.21 | 15593 |
| 2022-05-17 | 0.23 | $0.24 | 8267 |
| 2022-05-16 | 0.23 | $0.21 | 14667 |
| 2022-05-13 | 0.23 | $0.21 | 73417 |
| 2022-05-12 | 0.24 | $0.20 | 17000 |
| 2022-05-11 | 0.24 | $0.21 | 40284 |
| 2022-05-10 | 0.24 | $0.22 | 44506 |
| 2022-05-09 | 0.24 | $0.23 | 56112 |
| 2022-05-06 | 0.25 | $0.23 | 76175 |
| 2022-05-05 | 0.25 | $0.24 | 135310 |
| 2022-05-04 | 0.25 | $0.25 | 77227 |
| 2022-05-03 | 0.25 | $0.26 | 127160 |
| 2022-05-02 | 0.25 | $0.25 | 81443 |
| 2022-04-29 | 0.25 | $0.29 | 151522 |
| 2022-04-28 | 0.24 | $0.24 | 47738 |
| 2022-04-27 | 0.24 | $0.25 | 122466 |
| 2022-04-26 | 0.24 | $0.23 | 165924 |
| 2022-04-25 | 0.24 | $0.23 | 66530 |
| 2022-04-22 | 0.24 | $0.23 | 52833 |
| 2022-04-21 | 0.24 | $0.23 | 66119 |
| 2022-04-20 | 0.25 | $0.24 | 31215 |
| 2022-04-19 | 0.25 | $0.25 | 6734 |
| 2022-04-18 | 0.24 | $0.24 | 39171 |
| 2022-04-14 | 0.25 | $0.24 | 39860 |
| 2022-04-13 | 0.25 | $0.27 | 31167 |
| 2022-04-12 | 0.24 | $0.25 | 76680 |
| 2022-04-11 | 0.24 | $0.28 | 65545 |
| 2022-04-08 | 0.24 | $0.28 | 76317 |
| 2022-04-07 | 0.24 | $0.25 | 34943 |
| 2022-04-06 | 0.23 | $0.25 | 37331 |
| 2022-04-05 | 0.23 | $0.25 | 30521 |
| 2022-04-04 | 0.23 | $0.25 | 87516 |
| 2022-04-01 | 0.23 | $0.25 | 123779 |
| 2022-03-31 | 0.23 | $0.25 | 406904 |
| 2022-03-30 | 0.22 | $0.23 | 120742 |
| 2022-03-29 | 0.22 | $0.23 | 34952 |
| 2022-03-28 | 0.22 | $0.23 | 100661 |
| 2022-03-25 | 0.22 | $0.23 | 96261 |
| 2022-03-24 | 0.22 | $0.23 | 66750 |
| 2022-03-23 | 0.22 | $0.23 | 14480 |
| 2022-03-22 | 0.22 | $0.23 | 24120 |
| 2022-03-21 | 0.21 | $0.22 | 130289 |
| 2022-03-18 | 0.21 | $0.24 | 148870 |
| 2022-03-17 | 0.21 | $0.24 | 53943 |
| 2022-03-16 | 0.21 | $0.23 | 196663 |
| 2022-03-15 | 0.21 | $0.21 | 135773 |
| 2022-03-14 | 0.20 | $0.21 | 45194 |
| 2022-03-11 | 0.20 | $0.22 | 143113 |
| 2022-03-10 | 0.20 | $0.21 | 186290 |
| 2022-03-09 | 0.20 | $0.21 | 110563 |
| 2022-03-08 | 0.20 | $0.21 | 50199 |
| 2022-03-07 | 0.20 | $0.20 | 23890 |
| 2022-03-04 | 0.20 | $0.19 | 30130 |
| 2022-03-03 | 0.20 | $0.20 | 44550 |
| 2022-03-02 | 0.20 | $0.18 | 107588 |
| 2022-03-01 | 0.20 | $0.20 | 12127 |
| 2022-02-28 | 0.20 | $0.19 | 31690 |
| 2022-02-25 | 0.20 | $0.22 | 5217 |
| 2022-02-24 | 0.20 | $0.20 | 3661 |
| 2022-02-23 | 0.20 | $0.21 | 7333 |
| 2022-02-22 | 0.20 | $0.22 | 77885 |
| 2022-02-18 | 0.20 | $0.21 | 109963 |
| 2022-02-17 | 0.20 | $0.20 | 44560 |
| 2022-02-16 | 0.19 | $0.18 | 13067 |
| 2022-02-15 | 0.20 | $0.19 | 11233 |
| 2022-02-14 | 0.20 | $0.20 | 24826 |
| 2022-02-11 | 0.20 | $0.19 | 16967 |
| 2022-02-10 | 0.20 | $0.20 | 15033 |
| 2022-02-09 | 0.20 | $0.20 | 1174 |
| 2022-02-08 | 0.19 | $0.20 | 3010 |
| 2022-02-07 | 0.19 | $0.20 | 11536 |
| 2022-02-04 | 0.19 | $0.19 | 31617 |
| 2022-02-03 | 0.19 | $0.19 | 28575 |
| 2022-02-02 | 0.19 | $0.20 | 8199 |
| 2022-02-01 | 0.19 | $0.20 | 8625 |
| 2022-01-31 | 0.19 | $0.19 | 14438 |
| 2022-01-28 | 0.19 | $0.20 | 87388 |
| 2022-01-27 | 0.19 | $0.21 | 29466 |
| 2022-01-26 | 0.19 | $0.21 | 117828 |
| 2022-01-25 | 0.19 | $0.21 | 51859 |
| 2022-01-24 | 0.18 | $0.22 | 33160 |
| 2022-01-21 | 0.18 | $0.20 | 40074 |
| 2022-01-20 | 0.18 | $0.21 | 87474 |
| 2022-01-19 | 0.17 | $0.20 | 122388 |
| 2022-01-18 | 0.17 | $0.19 | 59829 |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 54162 |
| 2022-01-12 | 0.17 | $0.16 | 28667 |
| 2022-01-11 | 0.17 | $0.17 | 14088 |
| 2022-01-10 | 0.17 | $0.17 | 6191 |
| 2022-01-07 | 0.17 | $0.16 | 744 |
| 2022-01-06 | 0.17 | $0.18 | 19367 |
| 2022-01-05 | 0.17 | $0.17 | 16557 |
| 2022-01-04 | 0.17 | $0.18 | 10016 |
| 2022-01-03 | 0.17 | $0.20 | 37971 |
| 2021-12-31 | 0.16 | $0.17 | 2907 |
| 2021-12-30 | 0.16 | $0.17 | 17703 |
| 2021-12-29 | 0.16 | $0.16 | 6100 |
| 2021-12-28 | 0.16 | $0.15 | — |
| 2021-12-27 | 0.16 | $0.15 | 4261 |
| 2021-12-23 | 0.16 | $0.16 | 324 |
| 2021-12-22 | 0.16 | $0.16 | 1072 |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | 1333 |
| 2021-12-16 | 0.17 | $0.15 | 11015 |
| 2021-12-15 | 0.17 | $0.13 | — |
| 2021-12-14 | 0.17 | $0.13 | 667 |
| 2021-12-13 | 0.18 | $0.14 | 210833 |
| 2021-12-10 | 0.18 | $0.18 | 7333 |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | 5375 |
| 2021-12-07 | 0.19 | $0.14 | 27086 |
| 2021-12-06 | 0.19 | $0.16 | 7000 |
| 2021-12-03 | 0.19 | $0.17 | 2833 |
| 2021-12-02 | 0.20 | $0.17 | 4000 |
| 2021-12-01 | 0.20 | $0.16 | 10500 |
| 2021-11-30 | 0.20 | $0.16 | 5070 |
| 2021-11-29 | 0.21 | $0.18 | 3000 |
| 2021-11-26 | 0.21 | $0.17 | 8533 |
| 2021-11-24 | 0.21 | $0.18 | 11669 |
| 2021-11-23 | 0.22 | $0.16 | 3333 |
| 2021-11-22 | 0.22 | $0.17 | 181773 |
| 2021-11-19 | 0.23 | $0.20 | 6667 |
| 2021-11-18 | 0.23 | $0.20 | 7630 |
| 2021-11-17 | 0.23 | $0.21 | 10000 |
| 2021-11-16 | 0.24 | $0.21 | 16412 |
| 2021-11-15 | 0.24 | $0.22 | 2474 |
| 2021-11-12 | 0.24 | $0.24 | — |
| 2021-11-11 | 0.24 | $0.24 | 2981 |
| 2021-11-10 | 0.24 | $0.24 | 3333 |
| 2021-11-09 | 0.24 | $0.24 | 574 |
| 2021-11-08 | 0.24 | $0.23 | 367 |
| 2021-11-05 | 0.24 | $0.21 | — |
| 2021-11-04 | 0.24 | $0.21 | 5508 |
| 2021-11-03 | 0.25 | $0.23 | 27667 |
| 2021-11-02 | 0.25 | $0.24 | 291 |
| 2021-11-01 | 0.25 | $0.23 | 4000 |
| 2021-10-29 | 0.25 | $0.25 | 262 |
| 2021-10-28 | 0.25 | $0.24 | 17000 |
| 2021-10-27 | 0.25 | $0.24 | 4000 |
| 2021-10-26 | 0.25 | $0.25 | 7600 |
| 2021-10-25 | 0.25 | $0.24 | 3666 |
| 2021-10-22 | 0.26 | $0.27 | 3720 |
| 2021-10-21 | 0.25 | $0.28 | 3231 |
| 2021-10-20 | 0.25 | $0.27 | 1383 |
| 2021-10-19 | 0.25 | $0.28 | 7243 |
| 2021-10-18 | 0.25 | $0.29 | 3500 |
| 2021-10-15 | 0.24 | $0.27 | 9019 |
| 2021-10-14 | 0.24 | $0.24 | 4833 |
| 2021-10-13 | 0.24 | $0.24 | 5021 |
| 2021-10-12 | 0.24 | $0.22 | 3355 |
| 2021-10-11 | 0.24 | $0.21 | 35967 |
| 2021-10-08 | 0.24 | $0.24 | 8367 |
| 2021-10-07 | 0.24 | $0.23 | 13 |
| 2021-10-06 | 0.25 | $0.23 | 11355 |
| 2021-10-05 | 0.25 | $0.22 | 67 |
| 2021-10-04 | 0.25 | $0.24 | 304 |
| 2021-10-01 | 0.25 | $0.24 | 99 |
| 2021-09-30 | 0.25 | $0.24 | 3017 |
| 2021-09-29 | 0.25 | $0.26 | 2167 |
| 2021-09-28 | 0.25 | $0.22 | 10133 |
| 2021-09-27 | 0.26 | $0.25 | 4582 |
| 2021-09-24 | 0.26 | $0.26 | 1166 |
| 2021-09-23 | 0.26 | $0.26 | 27220 |
| 2021-09-22 | 0.26 | $0.23 | 12684 |
| 2021-09-21 | 0.26 | $0.28 | 16574 |
| 2021-09-20 | 0.26 | $0.27 | 53831 |
| 2021-09-17 | 0.25 | $0.27 | 4074 |
| 2021-09-16 | 0.25 | $0.26 | — |
| 2021-09-15 | 0.25 | $0.26 | 20000 |
| 2021-09-14 | 0.25 | $0.23 | 7216 |
| 2021-09-13 | 0.25 | $0.24 | 2382 |
| 2021-09-10 | 0.25 | $0.24 | 443 |
| 2021-09-09 | 0.25 | $0.28 | 1833 |
| 2021-09-08 | 0.25 | $0.27 | 633 |
| 2021-09-07 | 0.25 | $0.28 | — |
| 2021-09-03 | 0.25 | $0.28 | 16877 |
| 2021-09-02 | 0.24 | $0.25 | — |
| 2021-09-01 | 0.24 | $0.25 | 333 |
| 2021-08-31 | 0.24 | $0.27 | 7917 |
| 2021-08-30 | 0.24 | $0.23 | 1167 |
| 2021-08-27 | 0.24 | $0.23 | — |
| 2021-08-26 | 0.24 | $0.23 | 200 |
| 2021-08-25 | 0.24 | $0.22 | 1733 |
| 2021-08-24 | 0.25 | $0.24 | 667 |
| 2021-08-23 | 0.25 | $0.28 | 9541 |
| 2021-08-20 | 0.24 | $0.23 | 3450 |
| 2021-08-19 | 0.25 | $0.26 | 1817 |
| 2021-08-18 | 0.25 | $0.25 | 7333 |
| 2021-08-17 | 0.25 | $0.23 | 167 |
| 2021-08-16 | 0.25 | $0.23 | 55582 |
| 2021-08-13 | 0.25 | $0.23 | 667 |
| 2021-08-12 | 0.25 | $0.24 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 25465
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 25465 |
| 2026-08-07 | 0.02 | $0.02 | 8839 |
| 2026-08-06 | 0.02 | $0.02 | 80000 |
| 2026-08-05 | 0.02 | $0.02 | 10000 |
| 2026-08-04 | 0.02 | $0.02 | 94166 |
| 2026-08-03 | 0.02 | $0.02 | 120000 |
| 2026-07-31 | 0.02 | $0.01 | — |
| 2026-07-30 | 0.02 | $0.01 | 25000 |
| 2026-07-29 | 0.02 | $0.03 | — |
| 2026-07-28 | 0.02 | $0.03 | 333 |
| 2026-07-27 | 0.02 | $0.03 | 23664 |
| 2026-07-24 | 0.02 | $0.02 | — |
| 2026-07-23 | 0.02 | $0.02 | 16675 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 14000 |
| 2026-07-17 | 0.02 | $0.02 | 36666 |
| 2026-07-16 | 0.02 | $0.03 | 11000 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.03 | $0.02 | 15000 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | 333 |
| 2026-07-06 | 0.03 | $0.03 | 1666 |
| 2026-07-02 | 0.03 | $0.02 | 2500 |
| 2026-07-01 | 0.03 | $0.02 | 8977 |
| 2026-06-30 | 0.03 | $0.03 | 11998 |
| 2026-06-29 | 0.02 | $0.02 | 6000 |
| 2026-06-26 | 0.03 | $0.03 | 16009 |
| 2026-06-25 | 0.02 | $0.02 | 5667 |
| 2026-06-24 | 0.02 | $0.02 | 28099 |
| 2026-06-23 | 0.02 | $0.03 | — |
| 2026-06-22 | 0.02 | $0.03 | 10766 |
| 2026-06-18 | 0.02 | $0.03 | 4500 |
| 2026-06-17 | 0.02 | $0.02 | — |
| 2026-06-16 | 0.02 | $0.02 | 25100 |
| 2026-06-15 | 0.02 | $0.03 | 17900 |
| 2026-05-14 | 0.02 | $0.03 | 23000 |
| 2026-05-13 | 0.02 | $0.02 | 49416 |
| 2026-05-12 | 0.02 | $0.02 | 2067 |
| 2026-05-11 | 0.02 | $0.02 | 16583 |
| 2026-05-08 | 0.02 | $0.02 | 27332 |
| 2026-05-07 | 0.02 | $0.02 | 29500 |
| 2026-05-06 | 0.02 | $0.02 | 53673 |
| 2026-05-05 | 0.02 | $0.03 | 1001 |
| 2026-05-04 | 0.02 | $0.02 | 25000 |
| 2026-05-01 | 0.02 | $0.02 | 11624 |
| 2026-04-30 | 0.02 | $0.02 | 150000 |
| 2026-04-29 | 0.02 | $0.02 | 13044 |
| 2026-04-28 | 0.02 | $0.03 | 2747 |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | 3333 |
| 2026-04-23 | 0.02 | $0.02 | 184 |
| 2026-04-22 | 0.02 | $0.02 | 27001 |
| 2026-04-21 | 0.02 | $0.01 | 1680 |
| 2026-04-20 | 0.02 | $0.02 | 31657 |
| 2026-04-17 | 0.02 | $0.03 | 120600 |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | 120600 |
| 2026-04-14 | 0.02 | $0.02 | 75000 |
| 2026-04-13 | 0.02 | $0.03 | 20000 |
| 2026-04-10 | 0.02 | $0.03 | 20000 |
| 2026-04-09 | 0.02 | $0.03 | 20000 |
| 2026-04-08 | 0.02 | $0.03 | 20000 |
| 2026-04-07 | 0.01 | $0.03 | 20000 |
| 2026-04-06 | 0.01 | $0.03 | 20000 |
| 2026-04-02 | 0.01 | $0.01 | 148500 |
| 2026-04-01 | 0.01 | $0.01 | 332180 |
| 2026-03-31 | 0.01 | $0.01 | 40650 |
| 2026-03-30 | 0.02 | $0.01 | 31000 |
| 2026-03-27 | 0.02 | $0.01 | 100540 |
| 2026-03-26 | 0.02 | $0.01 | 113600 |
| 2026-03-25 | 0.02 | $0.01 | 123600 |
| 2026-03-24 | 0.02 | $0.01 | 186500 |
| 2026-03-23 | 0.02 | $0.01 | 50000 |
| 2026-03-20 | 0.03 | $0.01 | 50000 |
| 2026-03-19 | 0.03 | $0.01 | 50000 |
| 2026-03-18 | 0.03 | $0.01 | 70000 |
| 2026-03-17 | 0.03 | $0.03 | 600000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 200767 |
| 2026-03-12 | 0.04 | $0.03 | 33 |
| 2026-03-11 | 0.04 | $0.03 | 33 |
| 2026-03-10 | 0.04 | $0.03 | 4267 |
| 2026-03-09 | 0.04 | $0.03 | 7496 |
| 2026-03-06 | 0.04 | $0.04 | 47170 |
| 2026-03-05 | 0.04 | $0.04 | 50000 |
| 2026-03-04 | 0.04 | $0.04 | 50000 |
| 2026-03-03 | 0.03 | $0.04 | 5000 |
| 2026-03-02 | 0.03 | $0.03 | 11000 |
| 2026-02-27 | 0.03 | $0.04 | 200768 |
| 2026-02-26 | 0.03 | $0.04 | 131693 |
| 2026-02-25 | 0.03 | $0.03 | 31073 |
| 2026-02-24 | 0.03 | $0.03 | 12000 |
| 2026-02-23 | 0.04 | $0.04 | 13667 |
| 2026-02-20 | 0.04 | $0.03 | — |
| 2026-02-19 | 0.04 | $0.03 | 1132 |
| 2026-02-18 | 0.04 | $0.03 | 23333 |
| 2026-02-17 | 0.04 | $0.03 | 26800 |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 6833 |
| 2026-02-10 | 0.04 | $0.03 | — |
| 2026-02-09 | 0.04 | $0.03 | 25470 |
| 2026-02-06 | 0.04 | $0.03 | 5333 |
| 2026-02-05 | 0.04 | $0.03 | 93656 |
| 2026-02-04 | 0.04 | $0.04 | 26867 |
| 2026-02-03 | 0.04 | $0.04 | 44552 |
| 2026-02-02 | 0.04 | $0.04 | 27711 |
| 2026-01-30 | 0.04 | $0.04 | 36349 |
| 2026-01-29 | 0.04 | $0.04 | 17000 |
| 2026-01-28 | 0.04 | $0.04 | 15767 |
| 2026-01-27 | 0.04 | $0.03 | 106600 |
| 2026-01-26 | 0.04 | $0.03 | 8733 |
| 2026-01-23 | 0.04 | $0.05 | 19053 |
| 2026-01-22 | 0.04 | $0.04 | 25200 |
| 2026-01-21 | 0.04 | $0.04 | 5200 |
| 2026-01-20 | 0.04 | $0.04 | 6033 |
| 2026-01-16 | 0.04 | $0.05 | 24200 |
| 2026-01-15 | 0.04 | $0.05 | 23198 |
| 2026-01-14 | 0.04 | $0.04 | 35333 |
| 2026-01-13 | 0.04 | $0.04 | 65400 |
| 2026-01-12 | 0.04 | $0.04 | 34417 |
| 2026-01-09 | 0.04 | $0.04 | 126092 |
| 2026-01-08 | 0.04 | $0.04 | 13363 |
| 2026-01-07 | 0.04 | $0.04 | 14675 |
| 2026-01-06 | 0.04 | $0.03 | 32410 |
| 2026-01-05 | 0.04 | $0.04 | 45302 |
| 2026-01-02 | 0.04 | $0.04 | 14033 |
| 2025-12-31 | 0.04 | $0.03 | 144501 |
| 2025-12-30 | 0.04 | $0.04 | 15800 |
| 2025-12-29 | 0.04 | $0.04 | 198333 |
| 2025-12-26 | 0.04 | $0.03 | 90592 |
| 2025-12-24 | 0.04 | $0.04 | 7334 |
| 2025-12-23 | 0.04 | $0.04 | 35333 |
| 2025-12-22 | 0.04 | $0.04 | 38667 |
| 2025-12-19 | 0.04 | $0.03 | 7211 |
| 2025-12-18 | 0.04 | $0.04 | 8337 |
| 2025-12-17 | 0.04 | $0.04 | 56623 |
| 2025-12-16 | 0.04 | $0.03 | 6508 |
| 2025-12-15 | 0.04 | $0.04 | 3387 |
| 2025-12-12 | 0.04 | $0.04 | 6783 |
| 2025-12-11 | 0.04 | $0.04 | 169318 |
| 2025-12-10 | 0.04 | $0.04 | 41248 |
| 2025-12-09 | 0.04 | $0.03 | 110633 |
| 2025-12-08 | 0.05 | $0.04 | 27217 |
| 2025-12-05 | 0.05 | $0.05 | 80000 |
| 2025-12-04 | 0.04 | $0.05 | 90333 |
| 2025-12-03 | 0.04 | $0.04 | 90333 |
| 2025-12-02 | 0.04 | $0.05 | 98701 |
| 2025-12-01 | 0.04 | $0.04 | 105333 |
| 2025-11-28 | 0.04 | $0.04 | 14539 |
| 2025-11-26 | 0.04 | $0.05 | 124883 |
| 2025-11-25 | 0.04 | $0.05 | 59953 |
| 2025-11-24 | 0.04 | $0.04 | 102500 |
| 2025-11-21 | 0.04 | $0.04 | 102500 |
| 2025-11-20 | 0.04 | $0.04 | 102500 |
| 2025-11-19 | 0.04 | $0.04 | 10900 |
| 2025-11-18 | 0.04 | $0.05 | 3333 |
| 2025-11-17 | 0.04 | $0.05 | 3500 |
| 2025-11-14 | 0.04 | $0.05 | 15333 |
| 2025-11-13 | 0.04 | $0.05 | 15333 |
| 2025-11-12 | 0.04 | $0.05 | 15333 |
| 2025-11-11 | 0.04 | $0.05 | 22333 |
| 2025-11-10 | 0.04 | $0.04 | 19017 |
| 2025-11-07 | 0.04 | $0.03 | 44224 |
| 2025-11-06 | 0.04 | $0.04 | 3817 |
| 2025-11-05 | 0.04 | $0.04 | 103817 |
| 2025-11-04 | 0.04 | $0.04 | 13367 |
| 2025-11-03 | 0.04 | $0.04 | 13367 |
| 2025-10-31 | 0.04 | $0.04 | 27167 |
| 2025-10-30 | 0.04 | $0.04 | 13367 |
| 2025-10-29 | 0.04 | $0.04 | 44000 |
| 2025-10-28 | 0.04 | $0.04 | 5800 |
| 2025-10-27 | 0.04 | $0.03 | 224093 |
| 2025-10-24 | 0.04 | $0.05 | 11533 |
| 2025-10-23 | 0.03 | $0.05 | 360000 |
| 2025-10-22 | 0.03 | $0.04 | 3333 |
| 2025-10-21 | 0.03 | $0.04 | 4333 |
| 2025-10-20 | 0.03 | $0.03 | 5753 |
| 2025-10-17 | 0.03 | $0.04 | 15933 |
| 2025-10-16 | 0.03 | $0.03 | 28634 |
| 2025-10-15 | 0.03 | $0.03 | 7185 |
| 2025-10-14 | 0.03 | $0.03 | 520667 |
| 2025-10-13 | 0.03 | $0.02 | 35233 |
| 2025-10-10 | 0.03 | $0.03 | 32833 |
| 2025-10-09 | 0.03 | $0.03 | 420400 |
| 2025-10-08 | 0.03 | $0.03 | 141037 |
| 2025-10-07 | 0.02 | $0.02 | 16333 |
| 2025-10-06 | 0.03 | $0.03 | 50933 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 21500 |
| 2025-10-01 | 0.02 | $0.03 | 3667 |
| 2025-09-30 | 0.02 | $0.03 | 2067 |
| 2025-09-29 | 0.02 | $0.03 | 54167 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 31722 |
| 2025-09-24 | 0.02 | $0.02 | 14012 |
| 2025-09-23 | 0.02 | $0.02 | 20167 |
| 2025-09-22 | 0.02 | $0.02 | 72500 |
| 2025-09-19 | 0.02 | $0.03 | 66372 |
| 2025-09-18 | 0.02 | $0.02 | 8667 |
| 2025-09-17 | 0.02 | $0.02 | 3000 |
| 2025-09-16 | 0.02 | $0.02 | 33333 |
| 2025-09-15 | 0.02 | $0.02 | 1033 |
| 2025-09-12 | 0.02 | $0.02 | 7859 |
| 2025-09-11 | 0.02 | $0.02 | 12667 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 53000 |
| 2025-09-08 | 0.02 | $0.02 | 42774 |
| 2025-09-05 | 0.02 | $0.02 | 140319 |
| 2025-09-04 | 0.02 | $0.02 | 451573 |
| 2025-09-03 | 0.02 | $0.02 | 254377 |
| 2025-09-02 | 0.02 | $0.01 | 362199 |
| 2025-08-29 | 0.02 | $0.01 | 10000 |
| 2025-08-28 | 0.02 | $0.01 | 6167 |
| 2025-08-27 | 0.02 | $0.01 | 401807 |
| 2025-08-26 | 0.02 | $0.01 | 956983 |
| 2025-08-25 | 0.02 | $0.02 | 339045 |
| 2025-08-22 | 0.02 | $0.02 | 135000 |
| 2025-08-21 | 0.02 | $0.02 | 135000 |
| 2025-08-20 | 0.02 | $0.02 | 135000 |
| 2025-08-19 | 0.02 | $0.02 | 298300 |
| 2025-08-18 | 0.02 | $0.02 | 50000 |
| 2025-08-15 | 0.02 | $0.02 | 229667 |
| 2025-08-14 | 0.02 | $0.02 | 78249 |
| 2025-08-13 | 0.02 | $0.02 | 417333 |
| 2025-08-12 | 0.02 | $0.02 | 7500 |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | 45741 |
| 2025-08-07 | 0.02 | $0.03 | 78567 |
| 2025-08-06 | 0.02 | $0.03 | 61633 |
| 2025-08-05 | 0.02 | $0.03 | 154200 |
| 2025-08-04 | 0.02 | $0.01 | 3333 |
| 2025-08-01 | 0.02 | $0.03 | 33 |
| 2025-07-31 | 0.02 | $0.03 | 6885 |
| 2025-07-30 | 0.02 | $0.02 | 16667 |
| 2025-07-29 | 0.02 | $0.02 | 48520 |
| 2025-07-28 | 0.02 | $0.03 | 48666 |
| 2025-07-25 | 0.02 | $0.02 | 1667 |
| 2025-07-24 | 0.02 | $0.03 | 38333 |
| 2025-07-23 | 0.02 | $0.02 | 213470 |
| 2025-07-22 | 0.02 | $0.02 | 53166 |
| 2025-07-21 | 0.02 | $0.02 | 73500 |
| 2025-07-18 | 0.02 | $0.01 | 40333 |
| 2025-07-17 | 0.02 | $0.02 | 96097 |
| 2025-07-16 | 0.02 | $0.02 | 93333 |
| 2025-07-15 | 0.02 | $0.01 | 46667 |
| 2025-07-14 | 0.02 | $0.02 | 33333 |
| 2025-07-11 | 0.02 | $0.02 | 31667 |
| 2025-07-10 | 0.02 | $0.02 | 33600 |
| 2025-07-09 | 0.02 | $0.02 | 4733 |
| 2025-07-08 | 0.02 | $0.02 | 3333 |
| 2025-07-07 | 0.02 | $0.02 | 17333 |
| 2025-07-03 | 0.02 | $0.02 | 13300 |
| 2025-07-02 | 0.02 | $0.02 | 71483 |
| 2025-07-01 | 0.02 | $0.02 | 6667 |
| 2025-06-30 | 0.02 | $0.01 | 101167 |
| 2025-06-27 | 0.02 | $0.02 | 82259 |
| 2025-06-26 | 0.02 | $0.01 | 101717 |
| 2025-06-25 | 0.02 | $0.01 | 91143 |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | 57098 |
| 2025-06-20 | 0.03 | $0.01 | 201833 |
| 2025-06-18 | 0.03 | $0.01 | 1.2M |
| 2025-06-17 | 0.03 | $0.01 | 4.8M |
| 2025-06-16 | 0.03 | $0.03 | 18673 |
| 2025-06-13 | 0.03 | $0.03 | 81433 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 27183 |
| 2025-06-10 | 0.03 | $0.03 | 10800 |
| 2025-06-09 | 0.03 | $0.03 | 8831 |
| 2025-06-06 | 0.04 | $0.03 | 296160 |
| 2025-06-05 | 0.04 | $0.03 | 48967 |
| 2025-06-04 | 0.04 | $0.03 | 125672 |
| 2025-06-03 | 0.04 | $0.03 | 237266 |
| 2025-06-02 | 0.04 | $0.04 | 441960 |
| 2025-05-30 | 0.04 | $0.04 | 147641 |
| 2025-05-29 | 0.04 | $0.04 | 2467 |
| 2025-05-28 | 0.04 | $0.04 | 55402 |
| 2025-05-27 | 0.04 | $0.04 | 41333 |
| 2025-05-23 | 0.04 | $0.03 | 48608 |
| 2025-05-22 | 0.04 | $0.03 | 61637 |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | 41667 |
| 2025-05-19 | 0.04 | $0.04 | 1833 |
| 2025-05-16 | 0.04 | $0.04 | 3704 |
| 2025-05-15 | 0.04 | $0.04 | 33 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | 46856 |
| 2025-05-12 | 0.05 | $0.04 | 40042 |
| 2025-05-09 | 0.05 | $0.04 | 135333 |
| 2025-05-08 | 0.05 | $0.04 | 30000 |
| 2025-05-07 | 0.05 | $0.04 | 5600 |
| 2025-05-06 | 0.05 | $0.04 | 10498 |
| 2025-05-05 | 0.05 | $0.05 | 14433 |
| 2025-05-02 | 0.05 | $0.04 | 220328 |
| 2025-05-01 | 0.06 | $0.05 | 7117 |
| 2025-04-30 | 0.06 | $0.05 | 14695 |
| 2025-04-29 | 0.06 | $0.05 | 3000 |
| 2025-04-28 | 0.06 | $0.04 | 224999 |
| 2025-04-25 | 0.06 | $0.04 | 191516 |
| 2025-04-24 | 0.06 | $0.06 | 596477 |
| 2025-04-23 | 0.06 | $0.05 | 20000 |
| 2025-04-22 | 0.07 | $0.06 | 1550 |
| 2025-04-21 | 0.07 | $0.06 | 7991 |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | 90782 |
| 2025-04-15 | 0.07 | $0.06 | 75691 |
| 2025-04-14 | 0.07 | $0.07 | 33333 |
| 2025-04-11 | 0.07 | $0.07 | 1500 |
| 2025-04-10 | 0.07 | $0.08 | 14000 |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 7567 |
| 2025-04-07 | 0.07 | $0.06 | 42483 |
| 2025-04-04 | 0.07 | $0.07 | 33 |
| 2025-04-03 | 0.07 | $0.06 | 39048 |
| 2025-04-02 | 0.07 | $0.07 | 6333 |
| 2025-04-01 | 0.07 | $0.07 | 16667 |
| 2025-03-31 | 0.07 | $0.07 | 5000 |
| 2025-03-28 | 0.07 | $0.07 | 21667 |
| 2025-03-27 | 0.07 | $0.07 | 2333 |
| 2025-03-26 | 0.07 | $0.07 | 1700 |
| 2025-03-25 | 0.07 | $0.07 | 33 |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 26667 |
| 2025-03-20 | 0.07 | $0.07 | 26667 |
| 2025-03-19 | 0.07 | $0.07 | 28333 |
| 2025-03-18 | 0.07 | $0.07 | 1167 |
| 2025-03-17 | 0.08 | $0.07 | 3333 |
| 2025-03-14 | 0.08 | $0.07 | 17333 |
| 2025-03-13 | 0.08 | $0.08 | 20833 |
| 2025-03-12 | 0.08 | $0.07 | 4333 |
| 2025-03-11 | 0.08 | $0.07 | 867 |
| 2025-03-10 | 0.08 | $0.07 | 3333 |
| 2025-03-07 | 0.08 | $0.07 | 3333 |
| 2025-03-06 | 0.08 | $0.07 | 3333 |
| 2025-03-05 | 0.08 | $0.07 | 18500 |
| 2025-03-04 | 0.08 | $0.07 | 3333 |
| 2025-03-03 | 0.08 | $0.07 | 1645 |
| 2025-02-28 | 0.08 | $0.07 | 35000 |
| 2025-02-27 | 0.08 | $0.09 | 85567 |
| 2025-02-26 | 0.08 | $0.08 | 11499 |
| 2025-02-25 | 0.08 | $0.09 | 7667 |
| 2025-02-24 | 0.08 | $0.10 | 8117 |
| 2025-02-21 | 0.07 | $0.09 | 90020 |
| 2025-02-20 | 0.07 | $0.08 | 44757 |
| 2025-02-19 | 0.07 | $0.09 | 58667 |
| 2025-02-18 | 0.07 | $0.08 | 70285 |
| 2025-02-14 | 0.07 | $0.08 | 36667 |
| 2025-02-13 | 0.07 | $0.07 | 3333 |
| 2025-02-12 | 0.07 | $0.07 | 233 |
| 2025-02-11 | 0.06 | $0.08 | 6667 |
| 2025-02-10 | 0.06 | $0.06 | 3333 |
| 2025-02-07 | 0.06 | $0.06 | 3333 |
| 2025-02-06 | 0.06 | $0.07 | 17000 |
| 2025-02-05 | 0.06 | $0.07 | 33333 |
| 2025-02-04 | 0.06 | $0.05 | 41667 |
| 2025-02-03 | 0.06 | $0.07 | 10383 |
| 2025-01-31 | 0.06 | $0.07 | 13833 |
| 2025-01-30 | 0.06 | $0.07 | 23667 |
| 2025-01-29 | 0.06 | $0.07 | 13833 |
| 2025-01-28 | 0.06 | $0.06 | 2000 |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | 833 |
| 2025-01-23 | 0.05 | $0.05 | 2167 |
| 2025-01-22 | 0.05 | $0.05 | 16500 |
| 2025-01-21 | 0.05 | $0.05 | 23333 |
| 2025-01-17 | 0.05 | $0.06 | 3333 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 24166 |
| 2025-01-14 | 0.05 | $0.06 | 12592 |
| 2025-01-13 | 0.05 | $0.06 | 8808 |
| 2025-01-10 | 0.05 | $0.05 | 667 |
| 2025-01-08 | 0.05 | $0.06 | 2500 |
| 2025-01-07 | 0.05 | $0.05 | 2500 |
| 2025-01-06 | 0.05 | $0.05 | 4217 |
| 2025-01-03 | 0.05 | $0.04 | 93200 |
| 2025-01-02 | 0.06 | $0.04 | 19685 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 6667 |
| 2024-12-27 | 0.06 | $0.05 | 24267 |
| 2024-12-26 | 0.06 | $0.06 | 6667 |
| 2024-12-24 | 0.06 | $0.05 | — |
| 2024-12-23 | 0.06 | $0.05 | 3333 |
| 2024-12-20 | 0.06 | $0.05 | 28333 |
| 2024-12-19 | 0.06 | $0.05 | 19900 |
| 2024-12-18 | 0.06 | $0.06 | 6700 |
| 2024-12-17 | 0.07 | $0.07 | 53667 |
| 2024-12-16 | 0.07 | $0.05 | 2333 |
| 2024-12-13 | 0.07 | $0.07 | 4000 |
| 2024-12-12 | 0.07 | $0.07 | 15196 |
| 2024-12-11 | 0.07 | $0.06 | 4000 |
| 2024-12-10 | 0.07 | $0.06 | — |
| 2024-12-09 | 0.07 | $0.06 | 4000 |
| 2024-12-06 | 0.07 | $0.05 | 7333 |
| 2024-12-05 | 0.07 | $0.07 | 37167 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | 3000 |
| 2024-12-02 | 0.07 | $0.07 | 76804 |
| 2024-11-29 | 0.07 | $0.07 | 8033 |
| 2024-11-27 | 0.08 | $0.07 | 1333 |
| 2024-11-26 | 0.08 | $0.07 | 1333 |
| 2024-11-25 | 0.08 | $0.07 | 1272 |
| 2024-11-22 | 0.08 | $0.07 | 15000 |
| 2024-11-21 | 0.08 | $0.08 | 16667 |
| 2024-11-20 | 0.08 | $0.08 | 20000 |
| 2024-11-19 | 0.08 | $0.08 | 20000 |
| 2024-11-18 | 0.08 | $0.06 | 13833 |
| 2024-11-15 | 0.08 | $0.07 | 22114 |
| 2024-11-14 | 0.09 | $0.09 | 8333 |
| 2024-11-13 | 0.09 | $0.08 | 48167 |
| 2024-11-12 | 0.09 | $0.09 | 25333 |
| 2024-11-11 | 0.09 | $0.09 | 6000 |
| 2024-11-08 | 0.09 | $0.07 | 5167 |
| 2024-11-07 | 0.09 | $0.08 | 10900 |
| 2024-11-06 | 0.09 | $0.08 | 220 |
| 2024-11-05 | 0.09 | $0.08 | 732 |
| 2024-11-04 | 0.09 | $0.09 | 6667 |
| 2024-11-01 | 0.09 | $0.09 | 15167 |
| 2024-10-31 | 0.09 | $0.09 | 74046 |
| 2024-10-30 | 0.09 | $0.10 | 9000 |
| 2024-10-29 | 0.09 | $0.10 | 46501 |
| 2024-10-28 | 0.09 | $0.10 | 36973 |
| 2024-10-25 | 0.09 | $0.10 | 318386 |
| 2024-10-24 | 0.09 | $0.10 | 113450 |
| 2024-10-23 | 0.08 | $0.09 | 89172 |
| 2024-10-22 | 0.08 | $0.10 | 334491 |
| 2024-10-21 | 0.08 | $0.08 | 428818 |
| 2024-10-18 | 0.08 | $0.08 | 119767 |
| 2024-10-17 | 0.08 | $0.07 | 75160 |
| 2024-10-16 | 0.09 | $0.08 | 115223 |
| 2024-10-15 | 0.09 | $0.08 | 26117 |
| 2024-10-14 | 0.09 | $0.07 | — |
| 2024-10-11 | 0.09 | $0.07 | 8351 |
| 2024-10-10 | 0.09 | $0.08 | 33667 |
| 2024-10-09 | 0.09 | $0.09 | 16667 |
| 2024-10-08 | 0.09 | $0.09 | 28400 |
| 2024-10-07 | 0.09 | $0.08 | 28400 |
| 2024-10-04 | 0.09 | $0.08 | 50042 |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.09 | $0.10 | 33333 |
| 2024-10-01 | 0.09 | $0.08 | 32833 |
| 2024-09-30 | 0.10 | $0.09 | 23333 |
| 2024-09-27 | 0.10 | $0.09 | 333 |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | 8733 |
| 2024-09-24 | 0.09 | $0.10 | 5600 |
| 2024-09-23 | 0.09 | $0.09 | 2167 |
| 2024-09-20 | 0.09 | $0.10 | 37333 |
| 2024-09-19 | 0.09 | $0.10 | 37333 |
| 2024-09-18 | 0.09 | $0.10 | 37333 |
| 2024-09-17 | 0.09 | $0.10 | 37333 |
| 2024-09-16 | 0.09 | $0.10 | 37333 |
| 2024-09-13 | 0.08 | $0.10 | 81667 |
| 2024-09-12 | 0.08 | $0.09 | 6667 |
| 2024-09-11 | 0.08 | $0.09 | 15000 |
| 2024-09-10 | 0.08 | $0.10 | 11333 |
| 2024-09-09 | 0.08 | $0.10 | 12167 |
| 2024-09-06 | 0.08 | $0.08 | 20333 |
| 2024-09-05 | 0.08 | $0.08 | 6667 |
| 2024-09-04 | 0.08 | $0.08 | 23500 |
| 2024-09-03 | 0.08 | $0.06 | 6833 |
| 2024-08-30 | 0.08 | $0.06 | 50799 |
| 2024-08-29 | 0.08 | $0.08 | 1667 |
| 2024-08-28 | 0.08 | $0.08 | 1667 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | 1667 |
| 2024-08-23 | 0.08 | $0.08 | 4967 |
| 2024-08-22 | 0.08 | $0.07 | 10700 |
| 2024-08-21 | 0.08 | $0.08 | 20840 |
| 2024-08-20 | 0.08 | $0.08 | 667 |
| 2024-08-19 | 0.08 | $0.08 | 21333 |
| 2024-08-16 | 0.08 | $0.08 | 6000 |
| 2024-08-15 | 0.08 | $0.08 | 6000 |
| 2024-08-14 | 0.08 | $0.08 | 503 |
| 2024-08-13 | 0.08 | $0.09 | 6000 |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | — |
| 2024-08-07 | 0.08 | $0.09 | 16100 |
| 2024-08-06 | 0.08 | $0.08 | 337 |
| 2024-08-05 | 0.09 | $0.07 | — |
| 2024-08-02 | 0.09 | $0.07 | 14683 |
| 2024-08-01 | 0.09 | $0.06 | 25500 |
| 2024-07-31 | 0.09 | $0.08 | 67 |
| 2024-07-30 | 0.09 | $0.09 | 4000 |
| 2024-07-29 | 0.09 | $0.09 | 4000 |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | 12333 |
| 2024-07-24 | 0.09 | $0.10 | — |
| 2024-07-23 | 0.09 | $0.10 | — |
| 2024-07-22 | 0.09 | $0.10 | — |
| 2024-07-19 | 0.09 | $0.10 | 667 |
| 2024-07-18 | 0.09 | $0.09 | 2333 |
| 2024-07-16 | 0.09 | $0.09 | 333 |
| 2024-07-15 | 0.09 | $0.09 | 100920 |
| 2024-07-12 | 0.09 | $0.09 | 3333 |
| 2024-07-11 | 0.09 | $0.09 | 35500 |
| 2024-07-10 | 0.09 | $0.08 | 67333 |
| 2024-07-09 | 0.09 | $0.10 | 1667 |
| 2024-07-08 | 0.09 | $0.08 | 4833 |
| 2024-07-05 | 0.09 | $0.08 | 7000 |
| 2024-07-03 | 0.09 | $0.09 | 333 |
| 2024-07-02 | 0.09 | $0.08 | 45933 |
| 2024-06-28 | 0.09 | $0.11 | 3333 |
| 2024-06-27 | 0.09 | $0.09 | 9600 |
| 2024-06-26 | 0.09 | $0.06 | 88093 |
| 2024-06-25 | 0.09 | $0.09 | 99892 |
| 2024-06-24 | 0.09 | $0.08 | 6000 |
| 2024-06-21 | 0.10 | $0.09 | 387933 |
| 2024-06-18 | 0.10 | $0.09 | 5333 |
| 2024-06-17 | 0.10 | $0.09 | 2175 |
| 2024-06-14 | 0.10 | $0.09 | 4267 |
| 2024-06-13 | 0.10 | $0.09 | 3333 |
| 2024-06-12 | 0.10 | $0.10 | 400 |
| 2024-06-11 | 0.10 | $0.10 | 26700 |
| 2024-06-07 | 0.10 | $0.10 | 23000 |
| 2024-06-05 | 0.10 | $0.11 | 22767 |
| 2024-06-04 | 0.10 | $0.10 | 3333 |
| 2024-06-03 | 0.10 | $0.10 | 9333 |
| 2024-05-31 | 0.10 | $0.10 | 3400 |
| 2024-05-30 | 0.10 | $0.10 | 10367 |
| 2024-05-29 | 0.10 | $0.09 | 10317 |
| 2024-05-28 | 0.10 | $0.10 | 5333 |
| 2024-05-24 | 0.10 | $0.10 | 41900 |
| 2024-05-23 | 0.10 | $0.10 | 25764 |
| 2024-05-22 | 0.10 | $0.10 | 18658 |
| 2024-05-21 | 0.11 | $0.10 | 41917 |
| 2024-05-20 | 0.11 | $0.13 | 1000 |
| 2024-05-16 | 0.10 | $0.11 | 44751 |
| 2024-05-14 | 0.10 | $0.10 | 7000 |
| 2024-05-13 | 0.11 | $0.10 | 4333 |
| 2024-05-10 | 0.11 | $0.09 | 667 |
| 2024-05-09 | 0.11 | $0.09 | 7000 |
| 2024-05-08 | 0.11 | $0.09 | 3767 |
| 2024-05-07 | 0.12 | $0.10 | 29308 |
| 2024-05-06 | 0.12 | $0.10 | 1667 |
| 2024-05-03 | 0.12 | $0.10 | 31733 |
| 2024-05-02 | 0.12 | $0.11 | 1667 |
| 2024-05-01 | 0.13 | $0.11 | 13850 |
| 2024-04-30 | 0.13 | $0.12 | 18667 |
| 2024-04-26 | 0.13 | $0.12 | 10000 |
| 2024-04-25 | 0.13 | $0.12 | 125533 |
| 2024-04-24 | 0.13 | $0.11 | 9533 |
| 2024-04-23 | 0.13 | $0.12 | 63555 |
| 2024-04-22 | 0.12 | $0.14 | 10540 |
| 2024-04-19 | 0.12 | $0.14 | 7027 |
| 2024-04-18 | 0.12 | $0.15 | 88883 |
| 2024-04-17 | 0.11 | $0.14 | 168954 |
| 2024-04-16 | 0.11 | $0.14 | 80252 |
| 2024-04-15 | 0.11 | $0.14 | 45649 |
| 2024-04-12 | 0.10 | $0.15 | 222077 |
| 2024-04-11 | 0.10 | $0.14 | 304108 |
| 2024-04-10 | 0.09 | $0.12 | 295759 |
| 2024-04-09 | 0.09 | $0.09 | 21500 |
| 2024-04-08 | 0.09 | $0.09 | 87 |
| 2024-04-05 | 0.09 | $0.09 | 15667 |
| 2024-04-03 | 0.09 | $0.09 | 53333 |
| 2024-04-02 | 0.09 | $0.09 | 9333 |
| 2024-03-28 | 0.09 | $0.09 | 333 |
| 2024-03-27 | 0.09 | $0.08 | 5333 |
| 2024-03-25 | 0.09 | $0.09 | 3333 |
| 2024-03-22 | 0.09 | $0.09 | 1667 |
| 2024-03-21 | 0.09 | $0.09 | 3333 |
| 2024-03-20 | 0.09 | $0.10 | 3333 |
| 2024-03-19 | 0.09 | $0.10 | 3167 |
| 2024-03-18 | 0.08 | $0.10 | 3167 |
| 2024-03-15 | 0.08 | $0.11 | 3333 |
| 2024-03-13 | 0.08 | $0.10 | 24333 |
| 2024-03-12 | 0.07 | $0.08 | 14768 |
| 2024-03-11 | 0.07 | $0.08 | 8333 |
| 2024-03-08 | 0.07 | $0.09 | 1800 |
| 2024-03-07 | 0.07 | $0.08 | 1200 |
| 2024-03-06 | 0.07 | $0.08 | 2581 |
| 2024-03-05 | 0.06 | $0.09 | 1667 |
| 2024-03-04 | 0.06 | $0.08 | 10200 |
| 2024-03-01 | 0.06 | $0.08 | 6933 |
| 2024-02-29 | 0.06 | $0.08 | 6333 |
| 2024-02-28 | 0.05 | $0.07 | 8333 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | 5000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 2834 |
| 2024-02-21 | 0.05 | $0.06 | 167 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | 100 |
| 2024-02-15 | 0.05 | $0.05 | 3033 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | 2000 |
| 2024-02-08 | 0.06 | $0.05 | 11667 |
| 2024-02-07 | 0.06 | $0.05 | 4000 |
| 2024-02-06 | 0.06 | $0.06 | 1067 |
| 2024-02-05 | 0.06 | $0.06 | 6383 |
| 2024-02-02 | 0.06 | $0.06 | 833 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 333 |
| 2024-01-30 | 0.07 | $0.06 | 10000 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | 7500 |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | 9333 |
| 2024-01-19 | 0.07 | $0.07 | 167 |
| 2024-01-18 | 0.07 | $0.07 | 2767 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | 16667 |
| 2024-01-12 | 0.07 | $0.07 | 9667 |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 9002 |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | 580 |
| 2023-12-28 | 0.07 | $0.07 | 4967 |
| 2023-12-27 | 0.07 | $0.07 | 12137 |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | 1333 |
| 2023-12-21 | 0.08 | $0.08 | 42000 |
| 2023-12-20 | 0.07 | $0.07 | 500 |
| 2023-12-19 | 0.08 | $0.07 | — |
| 2023-12-18 | 0.08 | $0.07 | 38667 |
| 2023-12-15 | 0.08 | $0.07 | 83 |
| 2023-12-14 | 0.08 | $0.08 | 1409 |
| 2023-12-13 | 0.08 | $0.08 | 500 |
| 2023-12-12 | 0.08 | $0.08 | 833 |
| 2023-12-11 | 0.08 | $0.08 | 31917 |
| 2023-12-08 | 0.08 | $0.07 | 333 |
| 2023-12-07 | 0.08 | $0.07 | — |
| 2023-12-06 | 0.08 | $0.07 | 917 |
| 2023-12-05 | 0.08 | $0.08 | 11833 |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.08 | $0.08 | 10667 |
| 2023-11-30 | 0.08 | $0.08 | 167 |
| 2023-11-29 | 0.08 | $0.08 | 3333 |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | 1333 |
| 2023-11-24 | 0.08 | $0.08 | 1333 |
| 2023-11-22 | 0.08 | $0.08 | 8333 |
| 2023-11-21 | 0.08 | $0.09 | 5408 |
| 2023-11-20 | 0.08 | $0.07 | — |
| 2023-11-17 | 0.08 | $0.07 | 6667 |
| 2023-11-16 | 0.08 | $0.07 | — |
| 2023-11-15 | 0.08 | $0.07 | 16667 |
| 2023-11-14 | 0.08 | $0.08 | 667 |
| 2023-11-13 | 0.08 | $0.09 | — |
| 2023-11-10 | 0.08 | $0.09 | — |
| 2023-11-09 | 0.08 | $0.09 | 333 |
| 2023-11-08 | 0.08 | $0.07 | 100 |
| 2023-11-07 | 0.08 | $0.07 | — |
| 2023-11-06 | 0.08 | $0.07 | 19793 |
| 2023-11-03 | 0.07 | $0.09 | 6667 |
| 2023-11-02 | 0.07 | $0.09 | 6167 |
| 2023-11-01 | 0.07 | $0.09 | 833 |
| 2023-10-31 | 0.07 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | 7067 |
| 2023-10-27 | 0.06 | $0.09 | 200 |
| 2023-10-26 | 0.06 | $0.09 | 1870 |
| 2023-10-25 | 0.06 | $0.09 | 3064 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 3333 |
| 2023-10-20 | 0.06 | $0.06 | 11667 |
| 2023-10-19 | 0.06 | $0.05 | 500 |
| 2023-10-18 | 0.06 | $0.06 | 9666 |
| 2023-10-17 | 0.06 | $0.05 | 1667 |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | 33 |
| 2023-10-12 | 0.06 | $0.05 | 786 |
| 2023-10-11 | 0.06 | $0.06 | 3500 |
| 2023-10-10 | 0.06 | $0.06 | 9500 |
| 2023-10-09 | 0.06 | $0.06 | 333 |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | 1833 |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | 2667 |
| 2023-10-02 | 0.06 | $0.05 | 5333 |
| 2023-09-29 | 0.06 | $0.06 | 2033 |
| 2023-09-28 | 0.07 | $0.06 | 8333 |
| 2023-09-27 | 0.07 | $0.06 | 18667 |
| 2023-09-26 | 0.07 | $0.05 | 29000 |
| 2023-09-25 | 0.07 | $0.06 | 5167 |
| 2023-09-22 | 0.07 | $0.06 | 167 |
| 2023-09-21 | 0.07 | $0.07 | 667 |
| 2023-09-20 | 0.07 | $0.08 | 4074 |
| 2023-09-19 | 0.07 | $0.08 | 167 |
| 2023-09-18 | 0.07 | $0.08 | 333 |
| 2023-09-15 | 0.07 | $0.07 | 3000 |
| 2023-09-14 | 0.07 | $0.07 | 5083 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 3333 |
| 2023-09-08 | 0.07 | $0.07 | 750 |
| 2023-09-07 | 0.07 | $0.07 | 18333 |
| 2023-09-06 | 0.07 | $0.06 | 1667 |
| 2023-09-05 | 0.07 | $0.07 | 233 |
| 2023-09-01 | 0.07 | $0.07 | 5467 |
| 2023-08-31 | 0.08 | $0.06 | 3667 |
| 2023-08-30 | 0.08 | $0.06 | 17058 |
| 2023-08-29 | 0.08 | $0.07 | 22896 |
| 2023-08-28 | 0.08 | $0.07 | 2667 |
| 2023-08-25 | 0.09 | $0.07 | 7400 |
| 2023-08-24 | 0.09 | $0.07 | 13333 |
| 2023-08-23 | 0.09 | $0.06 | 47633 |
| 2023-08-22 | 0.09 | $0.08 | 13333 |
| 2023-08-21 | 0.10 | $0.08 | 51972 |
| 2023-08-18 | 0.10 | $0.09 | 3167 |
| 2023-08-17 | 0.10 | $0.08 | 11333 |
| 2023-08-16 | 0.10 | $0.11 | 3967 |
| 2023-08-15 | 0.11 | $0.09 | 1733 |
| 2023-08-14 | 0.11 | $0.09 | 6667 |
| 2023-08-11 | 0.11 | $0.10 | 6667 |
| 2023-08-10 | 0.11 | $0.10 | 10000 |
| 2023-08-09 | 0.11 | $0.10 | 667 |
| 2023-08-08 | 0.12 | $0.09 | — |
| 2023-08-07 | 0.12 | $0.09 | 8667 |
| 2023-08-04 | 0.12 | $0.10 | 230367 |
| 2023-08-03 | 0.12 | $0.12 | 9450 |
| 2023-08-02 | 0.12 | $0.12 | 8000 |
| 2023-08-01 | 0.13 | $0.12 | 6450 |
| 2023-07-31 | 0.13 | $0.12 | — |
| 2023-07-28 | 0.13 | $0.12 | — |
| 2023-07-27 | 0.13 | $0.12 | 8500 |
| 2023-07-26 | 0.13 | $0.12 | — |
| 2023-07-25 | 0.13 | $0.12 | — |
| 2023-07-24 | 0.13 | $0.12 | 400 |
| 2023-07-21 | 0.13 | $0.13 | 10167 |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | 7533 |
| 2023-07-17 | 0.13 | $0.14 | 49039 |
| 2023-07-14 | 0.13 | $0.14 | 52367 |
| 2023-07-13 | 0.13 | $0.13 | 9333 |
| 2023-07-12 | 0.13 | $0.14 | 1670 |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | 1500 |
| 2023-07-07 | 0.13 | $0.13 | 12167 |
| 2023-07-06 | 0.13 | $0.15 | 34000 |
| 2023-07-05 | 0.13 | $0.14 | 17983 |
| 2023-07-03 | 0.13 | $0.15 | 6600 |
| 2023-06-30 | 0.13 | $0.12 | 2533 |
| 2023-06-29 | 0.13 | $0.13 | 333 |
| 2023-06-28 | 0.13 | $0.10 | 1300 |
| 2023-06-27 | 0.13 | $0.13 | 333 |
| 2023-06-26 | 0.13 | $0.12 | 9000 |
| 2023-06-23 | 0.13 | $0.11 | 9333 |
| 2023-06-22 | 0.13 | $0.14 | — |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.13 | $0.14 | 3000 |
| 2023-06-16 | 0.13 | $0.11 | 1433 |
| 2023-06-15 | 0.13 | $0.14 | 9333 |
| 2023-06-14 | 0.13 | $0.14 | 3333 |
| 2023-06-13 | 0.13 | $0.14 | — |
| 2023-06-12 | 0.13 | $0.14 | 5433 |
| 2023-06-09 | 0.13 | $0.14 | 20317 |
| 2023-06-08 | 0.13 | $0.15 | 67019 |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | 25112 |
| 2023-06-05 | 0.13 | $0.14 | 42517 |
| 2023-06-02 | 0.13 | $0.15 | 28459 |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | 4500 |
| 2023-05-30 | 0.13 | $0.13 | 1333 |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | 837 |
| 2023-05-24 | 0.13 | $0.13 | 51667 |
| 2023-05-23 | 0.13 | $0.12 | 55551 |
| 2023-05-22 | 0.13 | $0.13 | 330 |
| 2023-05-19 | 0.13 | $0.12 | 333 |
| 2023-05-18 | 0.14 | $0.13 | — |
| 2023-05-17 | 0.14 | $0.13 | — |
| 2023-05-16 | 0.14 | $0.13 | 22189 |
| 2023-05-15 | 0.14 | $0.12 | 640 |
| 2023-05-12 | 0.14 | $0.12 | 28911 |
| 2023-05-11 | 0.15 | $0.13 | 7967 |
| 2023-05-10 | 0.15 | $0.14 | 4333 |
| 2023-05-09 | 0.15 | $0.15 | 3500 |
| 2023-05-08 | 0.15 | $0.15 | 23436 |
| 2023-05-05 | 0.15 | $0.15 | 6033 |
| 2023-05-04 | 0.15 | $0.15 | 8013 |
| 2023-05-03 | 0.15 | $0.13 | 18268 |
| 2023-05-02 | 0.16 | $0.14 | 6923 |
| 2023-05-01 | 0.16 | $0.14 | 2186 |
| 2023-04-28 | 0.16 | $0.15 | 7667 |
| 2023-04-27 | 0.16 | $0.14 | 500 |
| 2023-04-26 | 0.16 | $0.16 | 7333 |
| 2023-04-25 | 0.16 | $0.15 | 25000 |
| 2023-04-24 | 0.16 | $0.17 | 867 |
| 2023-04-21 | 0.16 | $0.17 | 405 |
| 2023-04-20 | 0.16 | $0.17 | 35000 |
| 2023-04-19 | 0.16 | $0.17 | 16513 |
| 2023-04-18 | 0.16 | $0.16 | 2503 |
| 2023-04-17 | 0.16 | $0.16 | 14000 |
| 2023-04-14 | 0.16 | $0.17 | 13681 |
| 2023-04-13 | 0.15 | $0.16 | 15767 |
| 2023-04-12 | 0.15 | $0.18 | 43561 |
| 2023-04-11 | 0.15 | $0.17 | 66063 |
| 2023-04-10 | 0.15 | $0.15 | 81778 |
| 2023-04-06 | 0.15 | $0.17 | 30472 |
| 2023-04-05 | 0.14 | $0.17 | 25873 |
| 2023-04-04 | 0.14 | $0.17 | 44121 |
| 2023-04-03 | 0.14 | $0.15 | 32100 |
| 2023-03-31 | 0.13 | $0.13 | 17085 |
| 2023-03-30 | 0.14 | $0.13 | 28470 |
| 2023-03-29 | 0.14 | $0.14 | 32380 |
| 2023-03-28 | 0.14 | $0.13 | 76647 |
| 2023-03-27 | 0.14 | $0.13 | 36097 |
| 2023-03-24 | 0.14 | $0.14 | 60690 |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | 37275 |
| 2023-03-21 | 0.14 | $0.13 | 99950 |
| 2023-03-20 | 0.14 | $0.13 | 22214 |
| 2023-03-17 | 0.14 | $0.14 | 7614 |
| 2023-03-16 | 0.14 | $0.14 | 11652 |
| 2023-03-15 | 0.14 | $0.14 | 4081 |
| 2023-03-14 | 0.14 | $0.12 | 21800 |
| 2023-03-13 | 0.14 | $0.13 | 8645 |
| 2023-03-10 | 0.15 | $0.12 | 18000 |
| 2023-03-09 | 0.15 | $0.13 | 15530 |
| 2023-03-08 | 0.15 | $0.14 | 19617 |
| 2023-03-07 | 0.15 | $0.15 | 7013 |
| 2023-03-06 | 0.16 | $0.15 | 2083 |
| 2023-03-03 | 0.16 | $0.15 | 52333 |
| 2023-03-02 | 0.16 | $0.14 | 1350 |
| 2023-03-01 | 0.16 | $0.15 | 11667 |
| 2023-02-28 | 0.17 | $0.15 | 11330 |
| 2023-02-27 | 0.17 | $0.14 | 28160 |
| 2023-02-24 | 0.17 | $0.15 | 63334 |
| 2023-02-23 | 0.18 | $0.16 | 2233 |
| 2023-02-22 | 0.18 | $0.16 | 31758 |
| 2023-02-21 | 0.18 | $0.17 | 4667 |
| 2023-02-17 | 0.18 | $0.18 | 10750 |
| 2023-02-16 | 0.18 | $0.18 | 567 |
| 2023-02-15 | 0.18 | $0.17 | 18133 |
| 2023-02-14 | 0.19 | $0.17 | 10833 |
| 2023-02-13 | 0.19 | $0.18 | 5362 |
| 2023-02-10 | 0.19 | $0.18 | 400 |
| 2023-02-09 | 0.19 | $0.17 | 11435 |
| 2023-02-08 | 0.19 | $0.18 | 13067 |
| 2023-02-07 | 0.19 | $0.20 | 5441 |
| 2023-02-06 | 0.19 | $0.18 | 3506 |
| 2023-02-03 | 0.19 | $0.19 | 16437 |
| 2023-02-02 | 0.19 | $0.18 | 3167 |
| 2023-02-01 | 0.20 | $0.21 | 667 |
| 2023-01-31 | 0.19 | $0.20 | 26959 |
| 2023-01-30 | 0.20 | $0.20 | 1850 |
| 2023-01-27 | 0.20 | $0.19 | 28308 |
| 2023-01-26 | 0.20 | $0.19 | 1333 |
| 2023-01-25 | 0.20 | $0.19 | 1333 |
| 2023-01-24 | 0.20 | $0.18 | 5500 |
| 2023-01-23 | 0.20 | $0.18 | 26001 |
| 2023-01-20 | 0.21 | $0.20 | 13819 |
| 2023-01-19 | 0.21 | $0.20 | 1667 |
| 2023-01-18 | 0.21 | $0.20 | 5167 |
| 2023-01-17 | 0.21 | $0.19 | 11433 |
| 2023-01-13 | 0.22 | $0.20 | — |
| 2023-01-12 | 0.22 | $0.20 | 19987 |
| 2023-01-11 | 0.22 | $0.20 | — |
| 2023-01-10 | 0.22 | $0.20 | 1551 |
| 2023-01-09 | 0.22 | $0.20 | 11767 |
| 2023-01-06 | 0.23 | $0.23 | 7733 |
| 2023-01-05 | 0.23 | $0.22 | 7400 |
| 2023-01-04 | 0.23 | $0.22 | 6700 |
| 2023-01-03 | 0.23 | $0.22 | 700 |
| 2022-12-30 | 0.23 | $0.24 | 5333 |
| 2022-12-29 | 0.23 | $0.24 | 37583 |
| 2022-12-28 | 0.23 | $0.21 | 8000 |
| 2022-12-27 | 0.23 | $0.26 | 667 |
| 2022-12-23 | 0.23 | $0.22 | 667 |
| 2022-12-22 | 0.23 | $0.22 | 5400 |
| 2022-12-21 | 0.23 | $0.25 | 300 |
| 2022-12-20 | 0.22 | $0.22 | 13156 |
| 2022-12-19 | 0.23 | $0.21 | 9033 |
| 2022-12-16 | 0.23 | $0.21 | 3667 |
| 2022-12-15 | 0.23 | $0.24 | 136054 |
| 2022-12-14 | 0.23 | $0.23 | 20417 |
| 2022-12-13 | 0.23 | $0.22 | 15850 |
| 2022-12-12 | 0.23 | $0.21 | 392 |
| 2022-12-09 | 0.23 | $0.23 | 371 |
| 2022-12-08 | 0.23 | $0.22 | 330 |
| 2022-12-07 | 0.23 | $0.23 | 14750 |
| 2022-12-06 | 0.23 | $0.23 | 1768 |
| 2022-12-05 | 0.23 | $0.26 | 5095 |
| 2022-12-02 | 0.23 | $0.23 | 35871 |
| 2022-12-01 | 0.23 | $0.22 | 3500 |
| 2022-11-30 | 0.23 | $0.23 | 34860 |
| 2022-11-29 | 0.23 | $0.22 | 6018 |
| 2022-11-28 | 0.23 | $0.23 | 7215 |
| 2022-11-25 | 0.23 | $0.21 | 1568 |
| 2022-11-23 | 0.24 | $0.24 | 14500 |
| 2022-11-22 | 0.24 | $0.24 | 945 |
| 2022-11-21 | 0.24 | $0.23 | 1204 |
| 2022-11-18 | 0.24 | $0.25 | 1010 |
| 2022-11-17 | 0.24 | $0.23 | 28433 |
| 2022-11-16 | 0.24 | $0.23 | 5679 |
| 2022-11-15 | 0.24 | $0.23 | 11574 |
| 2022-11-14 | 0.24 | $0.22 | 36687 |
| 2022-11-11 | 0.24 | $0.23 | 21097 |
| 2022-11-10 | 0.24 | $0.26 | 53481 |
| 2022-11-09 | 0.24 | $0.24 | 18952 |
| 2022-11-08 | 0.24 | $0.26 | 16667 |
| 2022-11-07 | 0.24 | $0.22 | 13918 |
| 2022-11-04 | 0.24 | $0.22 | 51540 |
| 2022-11-03 | 0.24 | $0.24 | 31831 |
| 2022-11-02 | 0.24 | $0.23 | 14170 |
| 2022-11-01 | 0.24 | $0.27 | 27333 |
| 2022-10-31 | 0.24 | $0.24 | 4942 |
| 2022-10-28 | 0.24 | $0.25 | 49680 |
| 2022-10-27 | 0.24 | $0.24 | 81363 |
| 2022-10-26 | 0.24 | $0.27 | 287822 |
| 2022-10-25 | 0.24 | $0.24 | 55721 |
| 2022-10-24 | 0.24 | $0.23 | 59600 |
| 2022-10-21 | 0.24 | $0.24 | 2404 |
| 2022-10-20 | 0.24 | $0.24 | 50119 |
| 2022-10-19 | 0.24 | $0.23 | 86827 |
| 2022-10-18 | 0.24 | $0.24 | 17833 |
| 2022-10-17 | 0.24 | $0.24 | 81782 |
| 2022-10-14 | 0.24 | $0.22 | 4188 |
| 2022-10-13 | 0.24 | $0.23 | 5148 |
| 2022-10-12 | 0.24 | $0.24 | 4385 |
| 2022-10-11 | 0.24 | $0.24 | 31014 |
| 2022-10-10 | 0.23 | $0.26 | 4183 |
| 2022-10-07 | 0.23 | $0.25 | 14263 |
| 2022-10-06 | 0.23 | $0.26 | 67948 |
| 2022-10-05 | 0.23 | $0.25 | 149822 |
| 2022-10-04 | 0.22 | $0.26 | 51762 |
| 2022-10-03 | 0.22 | $0.25 | 82755 |
| 2022-09-30 | 0.22 | $0.22 | 27800 |
| 2022-09-29 | 0.22 | $0.22 | 2933 |
| 2022-09-28 | 0.22 | $0.22 | 44167 |
| 2022-09-27 | 0.22 | $0.21 | 106348 |
| 2022-09-26 | 0.22 | $0.19 | 19000 |
| 2022-09-23 | 0.22 | $0.19 | 3511 |
| 2022-09-22 | 0.22 | $0.21 | 12497 |
| 2022-09-21 | 0.23 | $0.23 | 27590 |
| 2022-09-20 | 0.23 | $0.20 | — |
| 2022-09-19 | 0.23 | $0.20 | 64058 |
| 2022-09-16 | 0.23 | $0.24 | 102969 |
| 2022-09-15 | 0.23 | $0.22 | 53175 |
| 2022-09-14 | 0.23 | $0.30 | 14350 |
| 2022-09-13 | 0.23 | $0.21 | 24982 |
| 2022-09-12 | 0.23 | $0.22 | 52230 |
| 2022-09-09 | 0.23 | $0.22 | 12900 |
| 2022-09-08 | 0.24 | $0.23 | 17687 |
| 2022-09-07 | 0.24 | $0.23 | 40300 |
| 2022-09-06 | 0.24 | $0.22 | 17400 |
| 2022-09-02 | 0.24 | $0.25 | 61600 |
| 2022-09-01 | 0.24 | $0.21 | 28793 |
| 2022-08-31 | 0.25 | $0.23 | 25700 |
| 2022-08-30 | 0.25 | $0.21 | 1367 |
| 2022-08-29 | 0.25 | $0.22 | 3740 |
| 2022-08-26 | 0.26 | $0.24 | 5000 |
| 2022-08-25 | 0.26 | $0.24 | 13933 |
| 2022-08-24 | 0.26 | $0.26 | 5867 |
| 2022-08-23 | 0.26 | $0.27 | 16106 |
| 2022-08-22 | 0.26 | $0.26 | 2466 |
| 2022-08-19 | 0.26 | $0.27 | 48500 |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | 39718 |
| 2022-08-16 | 0.25 | $0.26 | 17017 |
| 2022-08-15 | 0.25 | $0.27 | 16667 |
| 2022-08-12 | 0.25 | $0.25 | 61618 |
| 2022-08-11 | 0.24 | $0.24 | 5467 |
| 2022-08-10 | 0.24 | $0.24 | 45830 |
| 2022-08-09 | 0.24 | $0.27 | 73349 |
| 2022-08-08 | 0.23 | $0.27 | 133138 |
| 2022-08-05 | 0.23 | $0.30 | 212400 |
| 2022-08-04 | 0.22 | $0.27 | 82083 |
| 2022-08-03 | 0.21 | $0.27 | 147403 |
| 2022-08-02 | 0.21 | $0.25 | 196138 |
| 2022-08-01 | 0.20 | $0.27 | 374778 |
| 2022-07-29 | 0.19 | $0.20 | 45092 |
| 2022-07-28 | 0.19 | $0.21 | 55717 |
| 2022-07-27 | 0.19 | $0.21 | 67143 |
| 2022-07-26 | 0.19 | $0.20 | 353 |
| 2022-07-25 | 0.19 | $0.20 | 2909 |
| 2022-07-22 | 0.18 | $0.21 | 33567 |
| 2022-07-21 | 0.18 | $0.19 | 8500 |
| 2022-07-20 | 0.18 | $0.17 | 22033 |
| 2022-07-19 | 0.18 | $0.17 | 10111 |
| 2022-07-18 | 0.18 | $0.16 | 12800 |
| 2022-07-15 | 0.19 | $0.16 | 47676 |
| 2022-07-14 | 0.19 | $0.18 | 6233 |
| 2022-07-13 | 0.19 | $0.19 | 3333 |
| 2022-07-12 | 0.19 | $0.18 | 4000 |
| 2022-07-11 | 0.19 | $0.18 | 800 |
| 2022-07-08 | 0.19 | $0.19 | 46375 |
| 2022-07-07 | 0.19 | $0.18 | 20410 |
| 2022-07-06 | 0.19 | $0.19 | 27839 |
| 2022-07-05 | 0.19 | $0.19 | 42212 |
| 2022-07-01 | 0.19 | $0.25 | 4661 |
| 2022-06-30 | 0.19 | $0.19 | 19137 |
| 2022-06-29 | 0.19 | $0.19 | 41621 |
| 2022-06-28 | 0.19 | $0.20 | 500 |
| 2022-06-27 | 0.19 | $0.17 | 28700 |
| 2022-06-24 | 0.19 | $0.18 | 22449 |
| 2022-06-23 | 0.20 | $0.18 | 3997 |
| 2022-06-22 | 0.20 | $0.18 | 16567 |
| 2022-06-21 | 0.20 | $0.19 | 21030 |
| 2022-06-17 | 0.20 | $0.20 | 73299 |
| 2022-06-16 | 0.21 | $0.19 | 26437 |
| 2022-06-15 | 0.21 | $0.20 | 25910 |
| 2022-06-14 | 0.21 | $0.19 | 10198 |
| 2022-06-13 | 0.21 | $0.19 | 5833 |
| 2022-06-10 | 0.21 | $0.19 | 16148 |
| 2022-06-09 | 0.22 | $0.20 | 113995 |
| 2022-06-08 | 0.22 | $0.20 | 68936 |
| 2022-06-07 | 0.22 | $0.20 | 9333 |
| 2022-06-06 | 0.22 | $0.20 | 467 |
| 2022-06-03 | 0.22 | $0.20 | 8667 |
| 2022-06-02 | 0.22 | $0.20 | 72495 |
| 2022-06-01 | 0.23 | $0.23 | 29384 |
| 2022-05-31 | 0.23 | $0.23 | 10583 |
| 2022-05-27 | 0.23 | $0.23 | 11046 |
| 2022-05-26 | 0.23 | $0.22 | 26000 |
| 2022-05-25 | 0.23 | $0.22 | 18747 |
| 2022-05-24 | 0.23 | $0.22 | 40553 |
| 2022-05-23 | 0.23 | $0.30 | 12477 |
| 2022-05-20 | 0.23 | $0.22 | 3500 |
| 2022-05-19 | 0.23 | $0.21 | 6667 |
| 2022-05-18 | 0.23 | $0.21 | 15593 |
| 2022-05-17 | 0.23 | $0.24 | 8267 |
| 2022-05-16 | 0.23 | $0.21 | 14667 |
| 2022-05-13 | 0.23 | $0.21 | 73417 |
| 2022-05-12 | 0.24 | $0.20 | 17000 |
| 2022-05-11 | 0.24 | $0.21 | 40284 |
| 2022-05-10 | 0.24 | $0.22 | 44506 |
| 2022-05-09 | 0.24 | $0.23 | 56112 |
| 2022-05-06 | 0.25 | $0.23 | 76175 |
| 2022-05-05 | 0.25 | $0.24 | 135310 |
| 2022-05-04 | 0.25 | $0.25 | 77227 |
| 2022-05-03 | 0.25 | $0.26 | 127160 |
| 2022-05-02 | 0.25 | $0.25 | 81443 |
| 2022-04-29 | 0.25 | $0.29 | 151522 |
| 2022-04-28 | 0.24 | $0.24 | 47738 |
| 2022-04-27 | 0.24 | $0.25 | 122466 |
| 2022-04-26 | 0.24 | $0.23 | 165924 |
| 2022-04-25 | 0.25 | $0.23 | 66530 |
| 2022-04-22 | 0.25 | $0.23 | 52833 |
| 2022-04-21 | 0.25 | $0.23 | 66119 |
| 2022-04-20 | 0.25 | $0.24 | 31215 |
| 2022-04-19 | 0.25 | $0.25 | 6734 |
| 2022-04-18 | 0.25 | $0.24 | 39171 |
| 2022-04-14 | 0.25 | $0.24 | 39860 |
| 2022-04-13 | 0.25 | $0.27 | 31167 |
| 2022-04-12 | 0.25 | $0.25 | 76680 |
| 2022-04-11 | 0.25 | $0.28 | 65545 |
| 2022-04-08 | 0.25 | $0.28 | 76317 |
| 2022-04-07 | 0.24 | $0.25 | 34943 |
| 2022-04-06 | 0.24 | $0.25 | 37331 |
| 2022-04-05 | 0.24 | $0.25 | 30521 |
| 2022-04-04 | 0.24 | $0.25 | 87516 |
| 2022-04-01 | 0.23 | $0.25 | 123779 |
| 2022-03-31 | 0.23 | $0.25 | 406904 |
| 2022-03-30 | 0.23 | $0.23 | 120742 |
| 2022-03-29 | 0.23 | $0.23 | 34952 |
| 2022-03-28 | 0.22 | $0.23 | 100661 |
| 2022-03-25 | 0.22 | $0.23 | 96261 |
| 2022-03-24 | 0.22 | $0.23 | 66750 |
| 2022-03-23 | 0.22 | $0.23 | 14480 |
| 2022-03-22 | 0.22 | $0.23 | 24120 |
| 2022-03-21 | 0.22 | $0.22 | 130289 |
| 2022-03-18 | 0.21 | $0.24 | 148870 |
| 2022-03-17 | 0.21 | $0.24 | 53943 |
| 2022-03-16 | 0.21 | $0.23 | 196663 |
| 2022-03-15 | 0.21 | $0.21 | 135773 |
| 2022-03-14 | 0.21 | $0.21 | 45194 |
| 2022-03-11 | 0.20 | $0.22 | 143113 |
| 2022-03-10 | 0.20 | $0.21 | 186290 |
| 2022-03-09 | 0.20 | $0.21 | 110563 |
| 2022-03-08 | 0.20 | $0.21 | 50199 |
| 2022-03-07 | 0.20 | $0.20 | 23890 |
| 2022-03-04 | 0.20 | $0.19 | 30130 |
| 2022-03-03 | 0.20 | $0.20 | 44550 |
| 2022-03-02 | 0.20 | $0.18 | 107588 |
| 2022-03-01 | 0.20 | $0.20 | 12127 |
| 2022-02-28 | 0.20 | $0.19 | 31690 |
| 2022-02-25 | 0.20 | $0.22 | 5217 |
| 2022-02-24 | 0.20 | $0.20 | 3661 |
| 2022-02-23 | 0.20 | $0.21 | 7333 |
| 2022-02-22 | 0.20 | $0.22 | 77885 |
| 2022-02-18 | 0.20 | $0.21 | 109963 |
| 2022-02-17 | 0.20 | $0.20 | 44560 |
| 2022-02-16 | 0.20 | $0.18 | 13067 |
| 2022-02-15 | 0.20 | $0.19 | 11233 |
| 2022-02-14 | 0.20 | $0.20 | 24826 |
| 2022-02-11 | 0.20 | $0.19 | 16967 |
| 2022-02-10 | 0.20 | $0.20 | 15033 |
| 2022-02-09 | 0.20 | $0.20 | 1174 |
| 2022-02-08 | 0.20 | $0.20 | 3010 |
| 2022-02-07 | 0.20 | $0.20 | 11536 |
| 2022-02-04 | 0.20 | $0.19 | 31617 |
| 2022-02-03 | 0.20 | $0.19 | 28575 |
| 2022-02-02 | 0.20 | $0.20 | 8199 |
| 2022-02-01 | 0.20 | $0.20 | 8625 |
| 2022-01-31 | 0.19 | $0.19 | 14438 |
| 2022-01-28 | 0.19 | $0.20 | 87388 |
| 2022-01-27 | 0.19 | $0.21 | 29466 |
| 2022-01-26 | 0.19 | $0.21 | 117828 |
| 2022-01-25 | 0.19 | $0.21 | 51859 |
| 2022-01-24 | 0.19 | $0.22 | 33160 |
| 2022-01-21 | 0.18 | $0.20 | 40074 |
| 2022-01-20 | 0.18 | $0.21 | 87474 |
| 2022-01-19 | 0.17 | $0.20 | 122388 |
| 2022-01-18 | 0.17 | $0.19 | 59829 |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 54162 |
| 2022-01-12 | 0.17 | $0.16 | 28667 |
| 2022-01-11 | 0.17 | $0.17 | 14088 |
| 2022-01-10 | 0.17 | $0.17 | 6191 |
| 2022-01-07 | 0.17 | $0.16 | 744 |
| 2022-01-06 | 0.17 | $0.18 | 19367 |
| 2022-01-05 | 0.16 | $0.17 | 16557 |
| 2022-01-04 | 0.16 | $0.18 | 10016 |
| 2022-01-03 | 0.16 | $0.20 | 37971 |
| 2021-12-31 | 0.16 | $0.17 | 2907 |
| 2021-12-30 | 0.16 | $0.17 | 17703 |
| 2021-12-29 | 0.15 | $0.16 | 6100 |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | 4261 |
| 2021-12-23 | 0.15 | $0.16 | 324 |
| 2021-12-22 | 0.15 | $0.16 | 1072 |
| 2021-12-21 | 0.15 | $0.16 | — |
| 2021-12-20 | 0.15 | $0.16 | — |
| 2021-12-17 | 0.15 | $0.16 | 1333 |
| 2021-12-16 | 0.16 | $0.15 | 11015 |
| 2021-12-15 | 0.16 | $0.13 | — |
| 2021-12-14 | 0.16 | $0.13 | 667 |
| 2021-12-13 | 0.17 | $0.14 | 210833 |
| 2021-12-10 | 0.17 | $0.18 | 7333 |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | 5375 |
| 2021-12-07 | 0.18 | $0.14 | 27086 |
| 2021-12-06 | 0.18 | $0.16 | 7000 |
| 2021-12-03 | 0.18 | $0.17 | 2833 |
| 2021-12-02 | 0.19 | $0.17 | 4000 |
| 2021-12-01 | 0.19 | $0.16 | 10500 |
| 2021-11-30 | 0.19 | $0.16 | 5070 |
| 2021-11-29 | 0.20 | $0.18 | 3000 |
| 2021-11-26 | 0.20 | $0.17 | 8533 |
| 2021-11-24 | 0.21 | $0.18 | 11669 |
| 2021-11-23 | 0.21 | $0.16 | 3333 |
| 2021-11-22 | 0.22 | $0.17 | 181773 |
| 2021-11-19 | 0.22 | $0.20 | 6667 |
| 2021-11-18 | 0.23 | $0.20 | 7630 |
| 2021-11-17 | 0.23 | $0.21 | 10000 |
| 2021-11-16 | 0.23 | $0.21 | 16412 |
| 2021-11-15 | 0.24 | $0.22 | 2474 |
| 2021-11-12 | 0.24 | $0.24 | — |
| 2021-11-11 | 0.24 | $0.24 | 2981 |
| 2021-11-10 | 0.24 | $0.24 | 3333 |
| 2021-11-09 | 0.24 | $0.24 | 574 |
| 2021-11-08 | 0.24 | $0.23 | 367 |
| 2021-11-05 | 0.24 | $0.21 | — |
| 2021-11-04 | 0.25 | $0.21 | 5508 |
| 2021-11-03 | 0.25 | $0.23 | 27667 |
| 2021-11-02 | 0.25 | $0.24 | 291 |
| 2021-11-01 | 0.25 | $0.23 | 4000 |
| 2021-10-29 | 0.25 | $0.25 | 262 |
| 2021-10-28 | 0.25 | $0.24 | 17000 |
| 2021-10-27 | 0.25 | $0.24 | 4000 |
| 2021-10-26 | 0.25 | $0.25 | 7600 |
| 2021-10-25 | 0.25 | $0.24 | 3666 |
| 2021-10-22 | 0.25 | $0.27 | 3720 |
| 2021-10-21 | 0.25 | $0.28 | 3231 |
| 2021-10-20 | 0.25 | $0.27 | 1383 |
| 2021-10-19 | 0.25 | $0.28 | 7243 |
| 2021-10-18 | 0.24 | $0.29 | 3500 |
| 2021-10-15 | 0.24 | $0.27 | 9019 |
| 2021-10-14 | 0.24 | $0.24 | 4833 |
| 2021-10-13 | 0.24 | $0.24 | 5021 |
| 2021-10-12 | 0.24 | $0.22 | 3355 |
| 2021-10-11 | 0.24 | $0.21 | 35967 |
| 2021-10-08 | 0.24 | $0.24 | 8367 |
| 2021-10-07 | 0.24 | $0.23 | 13 |
| 2021-10-06 | 0.24 | $0.23 | 11355 |
| 2021-10-05 | 0.25 | $0.22 | 67 |
| 2021-10-04 | 0.25 | $0.24 | 304 |
| 2021-10-01 | 0.25 | $0.24 | 99 |
| 2021-09-30 | 0.25 | $0.24 | 3017 |
| 2021-09-29 | 0.26 | $0.26 | 2167 |
| 2021-09-28 | 0.26 | $0.22 | 10133 |
| 2021-09-27 | 0.26 | $0.25 | 4582 |
| 2021-09-24 | 0.26 | $0.26 | 1166 |
| 2021-09-23 | 0.26 | $0.26 | 27220 |
| 2021-09-22 | 0.26 | $0.23 | 12684 |
| 2021-09-21 | 0.26 | $0.28 | 16574 |
| 2021-09-20 | 0.26 | $0.27 | 53831 |
| 2021-09-17 | 0.26 | $0.27 | 4074 |
| 2021-09-16 | 0.25 | $0.26 | — |
| 2021-09-15 | 0.25 | $0.26 | 20000 |
| 2021-09-14 | 0.25 | $0.23 | 7216 |
| 2021-09-13 | 0.25 | $0.24 | 2382 |
| 2021-09-10 | 0.25 | $0.24 | 443 |
| 2021-09-09 | 0.25 | $0.28 | 1833 |
| 2021-09-08 | 0.25 | $0.27 | 633 |
| 2021-09-07 | 0.25 | $0.28 | — |
| 2021-09-03 | 0.25 | $0.28 | 16877 |
| 2021-09-02 | 0.24 | $0.25 | — |
| 2021-09-01 | 0.24 | $0.25 | 333 |
| 2021-08-31 | 0.24 | $0.27 | 7917 |
| 2021-08-30 | 0.24 | $0.23 | 1167 |
| 2021-08-27 | 0.24 | $0.23 | — |
| 2021-08-26 | 0.24 | $0.23 | 200 |
| 2021-08-25 | 0.25 | $0.22 | 1733 |
| 2021-08-24 | 0.25 | $0.24 | 667 |
| 2021-08-23 | 0.25 | $0.28 | 9541 |
| 2021-08-20 | 0.25 | $0.23 | 3450 |
| 2021-08-19 | 0.25 | $0.26 | 1817 |
| 2021-08-18 | 0.25 | $0.25 | 7333 |
| 2021-08-17 | 0.25 | $0.23 | 167 |
| 2021-08-16 | 0.25 | $0.23 | 55582 |
| 2021-08-13 | 0.25 | $0.23 | 667 |
| 2021-08-12 | 0.25 | $0.24 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 25465
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 25465 |
| 2026-08-07 | 0.02 | $0.02 | 8839 |
| 2026-08-06 | 0.02 | $0.02 | 80000 |
| 2026-08-05 | 0.02 | $0.02 | 10000 |
| 2026-08-04 | 0.02 | $0.02 | 94166 |
| 2026-08-03 | 0.02 | $0.02 | 120000 |
| 2026-07-31 | 0.02 | $0.01 | — |
| 2026-07-30 | 0.02 | $0.01 | 25000 |
| 2026-07-29 | 0.02 | $0.03 | — |
| 2026-07-28 | 0.02 | $0.03 | 333 |
| 2026-07-27 | 0.02 | $0.03 | 23664 |
| 2026-07-24 | 0.02 | $0.02 | — |
| 2026-07-23 | 0.02 | $0.02 | 16675 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 14000 |
| 2026-07-17 | 0.02 | $0.02 | 36666 |
| 2026-07-16 | 0.02 | $0.03 | 11000 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 15000 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | 333 |
| 2026-07-06 | 0.03 | $0.03 | 1666 |
| 2026-07-02 | 0.03 | $0.02 | 2500 |
| 2026-07-01 | 0.03 | $0.02 | 8977 |
| 2026-06-30 | 0.03 | $0.03 | 11998 |
| 2026-06-29 | 0.03 | $0.02 | 6000 |
| 2026-06-26 | 0.03 | $0.03 | 16009 |
| 2026-06-25 | 0.03 | $0.02 | 5667 |
| 2026-06-24 | 0.03 | $0.02 | 28099 |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | 10766 |
| 2026-06-18 | 0.02 | $0.03 | 4500 |
| 2026-06-17 | 0.02 | $0.02 | — |
| 2026-06-16 | 0.02 | $0.02 | 25100 |
| 2026-06-15 | 0.02 | $0.03 | 17900 |
| 2026-05-14 | 0.02 | $0.03 | 23000 |
| 2026-05-13 | 0.02 | $0.02 | 49416 |
| 2026-05-12 | 0.02 | $0.02 | 2067 |
| 2026-05-11 | 0.02 | $0.02 | 16583 |
| 2026-05-08 | 0.02 | $0.02 | 27332 |
| 2026-05-07 | 0.02 | $0.02 | 29500 |
| 2026-05-06 | 0.02 | $0.02 | 53673 |
| 2026-05-05 | 0.02 | $0.03 | 1001 |
| 2026-05-04 | 0.02 | $0.02 | 25000 |
| 2026-05-01 | 0.02 | $0.02 | 11624 |
| 2026-04-30 | 0.02 | $0.02 | 150000 |
| 2026-04-29 | 0.02 | $0.02 | 13044 |
| 2026-04-28 | 0.02 | $0.03 | 2747 |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | 3333 |
| 2026-04-23 | 0.02 | $0.02 | 184 |
| 2026-04-22 | 0.02 | $0.02 | 27001 |
| 2026-04-21 | 0.02 | $0.01 | 1680 |
| 2026-04-20 | 0.02 | $0.02 | 31657 |
| 2026-04-17 | 0.02 | $0.03 | 120600 |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | 120600 |
| 2026-04-14 | 0.02 | $0.02 | 75000 |
| 2026-04-13 | 0.02 | $0.03 | 20000 |
| 2026-04-10 | 0.02 | $0.03 | 20000 |
| 2026-04-09 | 0.02 | $0.03 | 20000 |
| 2026-04-08 | 0.01 | $0.03 | 20000 |
| 2026-04-07 | 0.01 | $0.03 | 20000 |
| 2026-04-06 | 0.01 | $0.03 | 20000 |
| 2026-04-02 | 0.01 | $0.01 | 148500 |
| 2026-04-01 | 0.01 | $0.01 | 332180 |
| 2026-03-31 | 0.01 | $0.01 | 40650 |
| 2026-03-30 | 0.01 | $0.01 | 31000 |
| 2026-03-27 | 0.01 | $0.01 | 100540 |
| 2026-03-26 | 0.01 | $0.01 | 113600 |
| 2026-03-25 | 0.01 | $0.01 | 123600 |
| 2026-03-24 | 0.01 | $0.01 | 186500 |
| 2026-03-23 | 0.02 | $0.01 | 50000 |
| 2026-03-20 | 0.02 | $0.01 | 50000 |
| 2026-03-19 | 0.02 | $0.01 | 50000 |
| 2026-03-18 | 0.03 | $0.01 | 70000 |
| 2026-03-17 | 0.03 | $0.03 | 600000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 200767 |
| 2026-03-12 | 0.03 | $0.03 | 33 |
| 2026-03-11 | 0.04 | $0.03 | 33 |
| 2026-03-10 | 0.04 | $0.03 | 4267 |
| 2026-03-09 | 0.04 | $0.03 | 7496 |
| 2026-03-06 | 0.04 | $0.04 | 47170 |
| 2026-03-05 | 0.04 | $0.04 | 50000 |
| 2026-03-04 | 0.04 | $0.04 | 50000 |
| 2026-03-03 | 0.03 | $0.04 | 5000 |
| 2026-03-02 | 0.03 | $0.03 | 11000 |
| 2026-02-27 | 0.03 | $0.04 | 200768 |
| 2026-02-26 | 0.03 | $0.04 | 131693 |
| 2026-02-25 | 0.03 | $0.03 | 31073 |
| 2026-02-24 | 0.03 | $0.03 | 12000 |
| 2026-02-23 | 0.03 | $0.04 | 13667 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 1132 |
| 2026-02-18 | 0.04 | $0.03 | 23333 |
| 2026-02-17 | 0.04 | $0.03 | 26800 |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 6833 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 25470 |
| 2026-02-06 | 0.04 | $0.03 | 5333 |
| 2026-02-05 | 0.04 | $0.03 | 93656 |
| 2026-02-04 | 0.04 | $0.04 | 26867 |
| 2026-02-03 | 0.04 | $0.04 | 44552 |
| 2026-02-02 | 0.04 | $0.04 | 27711 |
| 2026-01-30 | 0.04 | $0.04 | 36349 |
| 2026-01-29 | 0.04 | $0.04 | 17000 |
| 2026-01-28 | 0.04 | $0.04 | 15767 |
| 2026-01-27 | 0.04 | $0.03 | 106600 |
| 2026-01-26 | 0.04 | $0.03 | 8733 |
| 2026-01-23 | 0.04 | $0.05 | 19053 |
| 2026-01-22 | 0.04 | $0.04 | 25200 |
| 2026-01-21 | 0.04 | $0.04 | 5200 |
| 2026-01-20 | 0.04 | $0.04 | 6033 |
| 2026-01-16 | 0.04 | $0.05 | 24200 |
| 2026-01-15 | 0.04 | $0.05 | 23198 |
| 2026-01-14 | 0.04 | $0.04 | 35333 |
| 2026-01-13 | 0.04 | $0.04 | 65400 |
| 2026-01-12 | 0.04 | $0.04 | 34417 |
| 2026-01-09 | 0.04 | $0.04 | 126092 |
| 2026-01-08 | 0.04 | $0.04 | 13363 |
| 2026-01-07 | 0.04 | $0.04 | 14675 |
| 2026-01-06 | 0.04 | $0.03 | 32410 |
| 2026-01-05 | 0.04 | $0.04 | 45302 |
| 2026-01-02 | 0.04 | $0.04 | 14033 |
| 2025-12-31 | 0.04 | $0.03 | 144501 |
| 2025-12-30 | 0.04 | $0.04 | 15800 |
| 2025-12-29 | 0.04 | $0.04 | 198333 |
| 2025-12-26 | 0.04 | $0.03 | 90592 |
| 2025-12-24 | 0.04 | $0.04 | 7334 |
| 2025-12-23 | 0.04 | $0.04 | 35333 |
| 2025-12-22 | 0.04 | $0.04 | 38667 |
| 2025-12-19 | 0.04 | $0.03 | 7211 |
| 2025-12-18 | 0.04 | $0.04 | 8337 |
| 2025-12-17 | 0.04 | $0.04 | 56623 |
| 2025-12-16 | 0.04 | $0.03 | 6508 |
| 2025-12-15 | 0.04 | $0.04 | 3387 |
| 2025-12-12 | 0.04 | $0.04 | 6783 |
| 2025-12-11 | 0.04 | $0.04 | 169318 |
| 2025-12-10 | 0.04 | $0.04 | 41248 |
| 2025-12-09 | 0.04 | $0.03 | 110633 |
| 2025-12-08 | 0.05 | $0.04 | 27217 |
| 2025-12-05 | 0.05 | $0.05 | 80000 |
| 2025-12-04 | 0.05 | $0.05 | 90333 |
| 2025-12-03 | 0.05 | $0.04 | 90333 |
| 2025-12-02 | 0.05 | $0.05 | 98701 |
| 2025-12-01 | 0.05 | $0.04 | 105333 |
| 2025-11-28 | 0.05 | $0.04 | 14539 |
| 2025-11-26 | 0.05 | $0.05 | 124883 |
| 2025-11-25 | 0.05 | $0.05 | 59953 |
| 2025-11-24 | 0.05 | $0.04 | 102500 |
| 2025-11-21 | 0.05 | $0.04 | 102500 |
| 2025-11-20 | 0.05 | $0.04 | 102500 |
| 2025-11-19 | 0.05 | $0.04 | 10900 |
| 2025-11-18 | 0.05 | $0.05 | 3333 |
| 2025-11-17 | 0.05 | $0.05 | 3500 |
| 2025-11-14 | 0.05 | $0.05 | 15333 |
| 2025-11-13 | 0.05 | $0.05 | 15333 |
| 2025-11-12 | 0.05 | $0.05 | 15333 |
| 2025-11-11 | 0.04 | $0.05 | 22333 |
| 2025-11-10 | 0.04 | $0.04 | 19017 |
| 2025-11-07 | 0.04 | $0.03 | 44224 |
| 2025-11-06 | 0.04 | $0.04 | 3817 |
| 2025-11-05 | 0.04 | $0.04 | 103817 |
| 2025-11-04 | 0.04 | $0.04 | 13367 |
| 2025-11-03 | 0.04 | $0.04 | 13367 |
| 2025-10-31 | 0.04 | $0.04 | 27167 |
| 2025-10-30 | 0.04 | $0.04 | 13367 |
| 2025-10-29 | 0.04 | $0.04 | 44000 |
| 2025-10-28 | 0.04 | $0.04 | 5800 |
| 2025-10-27 | 0.04 | $0.03 | 224093 |
| 2025-10-24 | 0.04 | $0.05 | 11533 |
| 2025-10-23 | 0.04 | $0.05 | 360000 |
| 2025-10-22 | 0.04 | $0.04 | 3333 |
| 2025-10-21 | 0.03 | $0.04 | 4333 |
| 2025-10-20 | 0.03 | $0.03 | 5753 |
| 2025-10-17 | 0.03 | $0.04 | 15933 |
| 2025-10-16 | 0.03 | $0.03 | 28634 |
| 2025-10-15 | 0.03 | $0.03 | 7185 |
| 2025-10-14 | 0.03 | $0.03 | 520667 |
| 2025-10-13 | 0.03 | $0.02 | 35233 |
| 2025-10-10 | 0.03 | $0.03 | 32833 |
| 2025-10-09 | 0.03 | $0.03 | 420400 |
| 2025-10-08 | 0.03 | $0.03 | 141037 |
| 2025-10-07 | 0.03 | $0.02 | 16333 |
| 2025-10-06 | 0.03 | $0.03 | 50933 |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | 21500 |
| 2025-10-01 | 0.03 | $0.03 | 3667 |
| 2025-09-30 | 0.03 | $0.03 | 2067 |
| 2025-09-29 | 0.02 | $0.03 | 54167 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 31722 |
| 2025-09-24 | 0.02 | $0.02 | 14012 |
| 2025-09-23 | 0.02 | $0.02 | 20167 |
| 2025-09-22 | 0.02 | $0.02 | 72500 |
| 2025-09-19 | 0.02 | $0.03 | 66372 |
| 2025-09-18 | 0.02 | $0.02 | 8667 |
| 2025-09-17 | 0.02 | $0.02 | 3000 |
| 2025-09-16 | 0.02 | $0.02 | 33333 |
| 2025-09-15 | 0.02 | $0.02 | 1033 |
| 2025-09-12 | 0.02 | $0.02 | 7859 |
| 2025-09-11 | 0.02 | $0.02 | 12667 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 53000 |
| 2025-09-08 | 0.02 | $0.02 | 42774 |
| 2025-09-05 | 0.02 | $0.02 | 140319 |
| 2025-09-04 | 0.02 | $0.02 | 451573 |
| 2025-09-03 | 0.02 | $0.02 | 254377 |
| 2025-09-02 | 0.02 | $0.01 | 362199 |
| 2025-08-29 | 0.02 | $0.01 | 10000 |
| 2025-08-28 | 0.02 | $0.01 | 6167 |
| 2025-08-27 | 0.02 | $0.01 | 401807 |
| 2025-08-26 | 0.02 | $0.01 | 956983 |
| 2025-08-25 | 0.02 | $0.02 | 339045 |
| 2025-08-22 | 0.02 | $0.02 | 135000 |
| 2025-08-21 | 0.02 | $0.02 | 135000 |
| 2025-08-20 | 0.02 | $0.02 | 135000 |
| 2025-08-19 | 0.02 | $0.02 | 298300 |
| 2025-08-18 | 0.02 | $0.02 | 50000 |
| 2025-08-15 | 0.02 | $0.02 | 229667 |
| 2025-08-14 | 0.02 | $0.02 | 78249 |
| 2025-08-13 | 0.02 | $0.02 | 417333 |
| 2025-08-12 | 0.03 | $0.02 | 7500 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | 45741 |
| 2025-08-07 | 0.02 | $0.03 | 78567 |
| 2025-08-06 | 0.02 | $0.03 | 61633 |
| 2025-08-05 | 0.02 | $0.03 | 154200 |
| 2025-08-04 | 0.02 | $0.01 | 3333 |
| 2025-08-01 | 0.02 | $0.03 | 33 |
| 2025-07-31 | 0.02 | $0.03 | 6885 |
| 2025-07-30 | 0.02 | $0.02 | 16667 |
| 2025-07-29 | 0.02 | $0.02 | 48520 |
| 2025-07-28 | 0.02 | $0.03 | 48666 |
| 2025-07-25 | 0.02 | $0.02 | 1667 |
| 2025-07-24 | 0.02 | $0.03 | 38333 |
| 2025-07-23 | 0.02 | $0.02 | 213470 |
| 2025-07-22 | 0.02 | $0.02 | 53166 |
| 2025-07-21 | 0.02 | $0.02 | 73500 |
| 2025-07-18 | 0.01 | $0.01 | 40333 |
| 2025-07-17 | 0.02 | $0.02 | 96097 |
| 2025-07-16 | 0.02 | $0.02 | 93333 |
| 2025-07-15 | 0.02 | $0.01 | 46667 |
| 2025-07-14 | 0.02 | $0.02 | 33333 |
| 2025-07-11 | 0.02 | $0.02 | 31667 |
| 2025-07-10 | 0.02 | $0.02 | 33600 |
| 2025-07-09 | 0.02 | $0.02 | 4733 |
| 2025-07-08 | 0.02 | $0.02 | 3333 |
| 2025-07-07 | 0.01 | $0.02 | 17333 |
| 2025-07-03 | 0.01 | $0.02 | 13300 |
| 2025-07-02 | 0.01 | $0.02 | 71483 |
| 2025-07-01 | 0.01 | $0.02 | 6667 |
| 2025-06-30 | 0.01 | $0.01 | 101167 |
| 2025-06-27 | 0.01 | $0.02 | 82259 |
| 2025-06-26 | 0.01 | $0.01 | 101717 |
| 2025-06-25 | 0.01 | $0.01 | 91143 |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | 57098 |
| 2025-06-20 | 0.02 | $0.01 | 201833 |
| 2025-06-18 | 0.02 | $0.01 | 1.2M |
| 2025-06-17 | 0.02 | $0.01 | 4.8M |
| 2025-06-16 | 0.03 | $0.03 | 18673 |
| 2025-06-13 | 0.03 | $0.03 | 81433 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 27183 |
| 2025-06-10 | 0.03 | $0.03 | 10800 |
| 2025-06-09 | 0.03 | $0.03 | 8831 |
| 2025-06-06 | 0.03 | $0.03 | 296160 |
| 2025-06-05 | 0.03 | $0.03 | 48967 |
| 2025-06-04 | 0.03 | $0.03 | 125672 |
| 2025-06-03 | 0.03 | $0.03 | 237266 |
| 2025-06-02 | 0.03 | $0.04 | 441960 |
| 2025-05-30 | 0.03 | $0.04 | 147641 |
| 2025-05-29 | 0.03 | $0.04 | 2467 |
| 2025-05-28 | 0.04 | $0.04 | 55402 |
| 2025-05-27 | 0.03 | $0.04 | 41333 |
| 2025-05-23 | 0.03 | $0.03 | 48608 |
| 2025-05-22 | 0.04 | $0.03 | 61637 |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | 41667 |
| 2025-05-19 | 0.04 | $0.04 | 1833 |
| 2025-05-16 | 0.04 | $0.04 | 3704 |
| 2025-05-15 | 0.04 | $0.04 | 33 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 46856 |
| 2025-05-12 | 0.04 | $0.04 | 40042 |
| 2025-05-09 | 0.04 | $0.04 | 135333 |
| 2025-05-08 | 0.04 | $0.04 | 30000 |
| 2025-05-07 | 0.04 | $0.04 | 5600 |
| 2025-05-06 | 0.04 | $0.04 | 10498 |
| 2025-05-05 | 0.05 | $0.05 | 14433 |
| 2025-05-02 | 0.05 | $0.04 | 220328 |
| 2025-05-01 | 0.05 | $0.05 | 7117 |
| 2025-04-30 | 0.05 | $0.05 | 14695 |
| 2025-04-29 | 0.05 | $0.05 | 3000 |
| 2025-04-28 | 0.05 | $0.04 | 224999 |
| 2025-04-25 | 0.06 | $0.04 | 191516 |
| 2025-04-24 | 0.06 | $0.06 | 596477 |
| 2025-04-23 | 0.06 | $0.05 | 20000 |
| 2025-04-22 | 0.06 | $0.06 | 1550 |
| 2025-04-21 | 0.06 | $0.06 | 7991 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | 90782 |
| 2025-04-15 | 0.07 | $0.06 | 75691 |
| 2025-04-14 | 0.07 | $0.07 | 33333 |
| 2025-04-11 | 0.07 | $0.07 | 1500 |
| 2025-04-10 | 0.07 | $0.08 | 14000 |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 7567 |
| 2025-04-07 | 0.07 | $0.06 | 42483 |
| 2025-04-04 | 0.07 | $0.07 | 33 |
| 2025-04-03 | 0.07 | $0.06 | 39048 |
| 2025-04-02 | 0.07 | $0.07 | 6333 |
| 2025-04-01 | 0.07 | $0.07 | 16667 |
| 2025-03-31 | 0.07 | $0.07 | 5000 |
| 2025-03-28 | 0.07 | $0.07 | 21667 |
| 2025-03-27 | 0.07 | $0.07 | 2333 |
| 2025-03-26 | 0.07 | $0.07 | 1700 |
| 2025-03-25 | 0.07 | $0.07 | 33 |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 26667 |
| 2025-03-20 | 0.07 | $0.07 | 26667 |
| 2025-03-19 | 0.07 | $0.07 | 28333 |
| 2025-03-18 | 0.07 | $0.07 | 1167 |
| 2025-03-17 | 0.08 | $0.07 | 3333 |
| 2025-03-14 | 0.08 | $0.07 | 17333 |
| 2025-03-13 | 0.08 | $0.08 | 20833 |
| 2025-03-12 | 0.08 | $0.07 | 4333 |
| 2025-03-11 | 0.08 | $0.07 | 867 |
| 2025-03-10 | 0.08 | $0.07 | 3333 |
| 2025-03-07 | 0.08 | $0.07 | 3333 |
| 2025-03-06 | 0.08 | $0.07 | 3333 |
| 2025-03-05 | 0.08 | $0.07 | 18500 |
| 2025-03-04 | 0.08 | $0.07 | 3333 |
| 2025-03-03 | 0.08 | $0.07 | 1645 |
| 2025-02-28 | 0.09 | $0.07 | 35000 |
| 2025-02-27 | 0.09 | $0.09 | 85567 |
| 2025-02-26 | 0.09 | $0.08 | 11499 |
| 2025-02-25 | 0.09 | $0.09 | 7667 |
| 2025-02-24 | 0.09 | $0.10 | 8117 |
| 2025-02-21 | 0.08 | $0.09 | 90020 |
| 2025-02-20 | 0.08 | $0.08 | 44757 |
| 2025-02-19 | 0.08 | $0.09 | 58667 |
| 2025-02-18 | 0.07 | $0.08 | 70285 |
| 2025-02-14 | 0.07 | $0.08 | 36667 |
| 2025-02-13 | 0.07 | $0.07 | 3333 |
| 2025-02-12 | 0.07 | $0.07 | 233 |
| 2025-02-11 | 0.07 | $0.08 | 6667 |
| 2025-02-10 | 0.06 | $0.06 | 3333 |
| 2025-02-07 | 0.06 | $0.06 | 3333 |
| 2025-02-06 | 0.06 | $0.07 | 17000 |
| 2025-02-05 | 0.06 | $0.07 | 33333 |
| 2025-02-04 | 0.06 | $0.05 | 41667 |
| 2025-02-03 | 0.06 | $0.07 | 10383 |
| 2025-01-31 | 0.06 | $0.07 | 13833 |
| 2025-01-30 | 0.06 | $0.07 | 23667 |
| 2025-01-29 | 0.06 | $0.07 | 13833 |
| 2025-01-28 | 0.05 | $0.06 | 2000 |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | 833 |
| 2025-01-23 | 0.05 | $0.05 | 2167 |
| 2025-01-22 | 0.05 | $0.05 | 16500 |
| 2025-01-21 | 0.05 | $0.05 | 23333 |
| 2025-01-17 | 0.05 | $0.06 | 3333 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 24166 |
| 2025-01-14 | 0.05 | $0.06 | 12592 |
| 2025-01-13 | 0.05 | $0.06 | 8808 |
| 2025-01-10 | 0.05 | $0.05 | 667 |
| 2025-01-08 | 0.05 | $0.06 | 2500 |
| 2025-01-07 | 0.05 | $0.05 | 2500 |
| 2025-01-06 | 0.05 | $0.05 | 4217 |
| 2025-01-03 | 0.05 | $0.04 | 93200 |
| 2025-01-02 | 0.05 | $0.04 | 19685 |
| 2024-12-31 | 0.05 | $0.06 | — |
| 2024-12-30 | 0.05 | $0.06 | 6667 |
| 2024-12-27 | 0.05 | $0.05 | 24267 |
| 2024-12-26 | 0.05 | $0.06 | 6667 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 3333 |
| 2024-12-20 | 0.06 | $0.05 | 28333 |
| 2024-12-19 | 0.06 | $0.05 | 19900 |
| 2024-12-18 | 0.06 | $0.06 | 6700 |
| 2024-12-17 | 0.06 | $0.07 | 53667 |
| 2024-12-16 | 0.06 | $0.05 | 2333 |
| 2024-12-13 | 0.06 | $0.07 | 4000 |
| 2024-12-12 | 0.06 | $0.07 | 15196 |
| 2024-12-11 | 0.06 | $0.06 | 4000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | 4000 |
| 2024-12-06 | 0.06 | $0.05 | 7333 |
| 2024-12-05 | 0.07 | $0.07 | 37167 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | 3000 |
| 2024-12-02 | 0.07 | $0.07 | 76804 |
| 2024-11-29 | 0.07 | $0.07 | 8033 |
| 2024-11-27 | 0.07 | $0.07 | 1333 |
| 2024-11-26 | 0.07 | $0.07 | 1333 |
| 2024-11-25 | 0.07 | $0.07 | 1272 |
| 2024-11-22 | 0.07 | $0.07 | 15000 |
| 2024-11-21 | 0.08 | $0.08 | 16667 |
| 2024-11-20 | 0.08 | $0.08 | 20000 |
| 2024-11-19 | 0.08 | $0.08 | 20000 |
| 2024-11-18 | 0.08 | $0.06 | 13833 |
| 2024-11-15 | 0.08 | $0.07 | 22114 |
| 2024-11-14 | 0.08 | $0.09 | 8333 |
| 2024-11-13 | 0.08 | $0.08 | 48167 |
| 2024-11-12 | 0.08 | $0.09 | 25333 |
| 2024-11-11 | 0.08 | $0.09 | 6000 |
| 2024-11-08 | 0.08 | $0.07 | 5167 |
| 2024-11-07 | 0.09 | $0.08 | 10900 |
| 2024-11-06 | 0.09 | $0.08 | 220 |
| 2024-11-05 | 0.09 | $0.08 | 732 |
| 2024-11-04 | 0.09 | $0.09 | 6667 |
| 2024-11-01 | 0.09 | $0.09 | 15167 |
| 2024-10-31 | 0.09 | $0.09 | 74046 |
| 2024-10-30 | 0.09 | $0.10 | 9000 |
| 2024-10-29 | 0.09 | $0.10 | 46501 |
| 2024-10-28 | 0.09 | $0.10 | 36973 |
| 2024-10-25 | 0.09 | $0.10 | 318386 |
| 2024-10-24 | 0.09 | $0.10 | 113450 |
| 2024-10-23 | 0.08 | $0.09 | 89172 |
| 2024-10-22 | 0.08 | $0.10 | 334491 |
| 2024-10-21 | 0.08 | $0.08 | 428818 |
| 2024-10-18 | 0.08 | $0.08 | 119767 |
| 2024-10-17 | 0.08 | $0.07 | 75160 |
| 2024-10-16 | 0.08 | $0.08 | 115223 |
| 2024-10-15 | 0.08 | $0.08 | 26117 |
| 2024-10-14 | 0.08 | $0.07 | — |
| 2024-10-11 | 0.09 | $0.07 | 8351 |
| 2024-10-10 | 0.09 | $0.08 | 33667 |
| 2024-10-09 | 0.09 | $0.09 | 16667 |
| 2024-10-08 | 0.09 | $0.09 | 28400 |
| 2024-10-07 | 0.09 | $0.08 | 28400 |
| 2024-10-04 | 0.09 | $0.08 | 50042 |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | 33333 |
| 2024-10-01 | 0.09 | $0.08 | 32833 |
| 2024-09-30 | 0.10 | $0.09 | 23333 |
| 2024-09-27 | 0.10 | $0.09 | 333 |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | 8733 |
| 2024-09-24 | 0.10 | $0.10 | 5600 |
| 2024-09-23 | 0.10 | $0.09 | 2167 |
| 2024-09-20 | 0.10 | $0.10 | 37333 |
| 2024-09-19 | 0.10 | $0.10 | 37333 |
| 2024-09-18 | 0.09 | $0.10 | 37333 |
| 2024-09-17 | 0.09 | $0.10 | 37333 |
| 2024-09-16 | 0.09 | $0.10 | 37333 |
| 2024-09-13 | 0.09 | $0.10 | 81667 |
| 2024-09-12 | 0.09 | $0.09 | 6667 |
| 2024-09-11 | 0.08 | $0.09 | 15000 |
| 2024-09-10 | 0.08 | $0.10 | 11333 |
| 2024-09-09 | 0.08 | $0.10 | 12167 |
| 2024-09-06 | 0.08 | $0.08 | 20333 |
| 2024-09-05 | 0.07 | $0.08 | 6667 |
| 2024-09-04 | 0.07 | $0.08 | 23500 |
| 2024-09-03 | 0.07 | $0.06 | 6833 |
| 2024-08-30 | 0.07 | $0.06 | 50799 |
| 2024-08-29 | 0.08 | $0.08 | 1667 |
| 2024-08-28 | 0.08 | $0.08 | 1667 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | 1667 |
| 2024-08-23 | 0.08 | $0.08 | 4967 |
| 2024-08-22 | 0.08 | $0.07 | 10700 |
| 2024-08-21 | 0.08 | $0.08 | 20840 |
| 2024-08-20 | 0.08 | $0.08 | 667 |
| 2024-08-19 | 0.08 | $0.08 | 21333 |
| 2024-08-16 | 0.08 | $0.08 | 6000 |
| 2024-08-15 | 0.08 | $0.08 | 6000 |
| 2024-08-14 | 0.08 | $0.08 | 503 |
| 2024-08-13 | 0.08 | $0.09 | 6000 |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | — |
| 2024-08-07 | 0.08 | $0.09 | 16100 |
| 2024-08-06 | 0.08 | $0.08 | 337 |
| 2024-08-05 | 0.08 | $0.07 | — |
| 2024-08-02 | 0.08 | $0.07 | 14683 |
| 2024-08-01 | 0.08 | $0.06 | 25500 |
| 2024-07-31 | 0.09 | $0.08 | 67 |
| 2024-07-30 | 0.09 | $0.09 | 4000 |
| 2024-07-29 | 0.09 | $0.09 | 4000 |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | 12333 |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.09 | $0.10 | — |
| 2024-07-22 | 0.09 | $0.10 | — |
| 2024-07-19 | 0.09 | $0.10 | 667 |
| 2024-07-18 | 0.09 | $0.09 | 2333 |
| 2024-07-16 | 0.08 | $0.09 | 333 |
| 2024-07-15 | 0.08 | $0.09 | 100920 |
| 2024-07-12 | 0.08 | $0.09 | 3333 |
| 2024-07-11 | 0.08 | $0.09 | 35500 |
| 2024-07-10 | 0.08 | $0.08 | 67333 |
| 2024-07-09 | 0.08 | $0.10 | 1667 |
| 2024-07-08 | 0.08 | $0.08 | 4833 |
| 2024-07-05 | 0.08 | $0.08 | 7000 |
| 2024-07-03 | 0.09 | $0.09 | 333 |
| 2024-07-02 | 0.09 | $0.08 | 45933 |
| 2024-06-28 | 0.09 | $0.11 | 3333 |
| 2024-06-27 | 0.08 | $0.09 | 9600 |
| 2024-06-26 | 0.08 | $0.06 | 88093 |
| 2024-06-25 | 0.09 | $0.09 | 99892 |
| 2024-06-24 | 0.09 | $0.08 | 6000 |
| 2024-06-21 | 0.09 | $0.09 | 387933 |
| 2024-06-18 | 0.09 | $0.09 | 5333 |
| 2024-06-17 | 0.09 | $0.09 | 2175 |
| 2024-06-14 | 0.10 | $0.09 | 4267 |
| 2024-06-13 | 0.10 | $0.09 | 3333 |
| 2024-06-12 | 0.10 | $0.10 | 400 |
| 2024-06-11 | 0.10 | $0.10 | 26700 |
| 2024-06-07 | 0.10 | $0.10 | 23000 |
| 2024-06-05 | 0.10 | $0.11 | 22767 |
| 2024-06-04 | 0.10 | $0.10 | 3333 |
| 2024-06-03 | 0.10 | $0.10 | 9333 |
| 2024-05-31 | 0.10 | $0.10 | 3400 |
| 2024-05-30 | 0.10 | $0.10 | 10367 |
| 2024-05-29 | 0.10 | $0.09 | 10317 |
| 2024-05-28 | 0.10 | $0.10 | 5333 |
| 2024-05-24 | 0.10 | $0.10 | 41900 |
| 2024-05-23 | 0.10 | $0.10 | 25764 |
| 2024-05-22 | 0.11 | $0.10 | 18658 |
| 2024-05-21 | 0.11 | $0.10 | 41917 |
| 2024-05-20 | 0.11 | $0.13 | 1000 |
| 2024-05-16 | 0.10 | $0.11 | 44751 |
| 2024-05-14 | 0.10 | $0.10 | 7000 |
| 2024-05-13 | 0.10 | $0.10 | 4333 |
| 2024-05-10 | 0.10 | $0.09 | 667 |
| 2024-05-09 | 0.11 | $0.09 | 7000 |
| 2024-05-08 | 0.11 | $0.09 | 3767 |
| 2024-05-07 | 0.11 | $0.10 | 29308 |
| 2024-05-06 | 0.12 | $0.10 | 1667 |
| 2024-05-03 | 0.12 | $0.10 | 31733 |
| 2024-05-02 | 0.13 | $0.11 | 1667 |
| 2024-05-01 | 0.13 | $0.11 | 13850 |
| 2024-04-30 | 0.13 | $0.12 | 18667 |
| 2024-04-26 | 0.13 | $0.12 | 10000 |
| 2024-04-25 | 0.14 | $0.12 | 125533 |
| 2024-04-24 | 0.14 | $0.11 | 9533 |
| 2024-04-23 | 0.14 | $0.12 | 63555 |
| 2024-04-22 | 0.14 | $0.14 | 10540 |
| 2024-04-19 | 0.14 | $0.14 | 7027 |
| 2024-04-18 | 0.14 | $0.15 | 88883 |
| 2024-04-17 | 0.13 | $0.14 | 168954 |
| 2024-04-16 | 0.13 | $0.14 | 80252 |
| 2024-04-15 | 0.12 | $0.14 | 45649 |
| 2024-04-12 | 0.12 | $0.15 | 222077 |
| 2024-04-11 | 0.11 | $0.14 | 304108 |
| 2024-04-10 | 0.10 | $0.12 | 295759 |
| 2024-04-09 | 0.09 | $0.09 | 21500 |
| 2024-04-08 | 0.09 | $0.09 | 87 |
| 2024-04-05 | 0.09 | $0.09 | 15667 |
| 2024-04-03 | 0.09 | $0.09 | 53333 |
| 2024-04-02 | 0.09 | $0.09 | 9333 |
| 2024-03-28 | 0.09 | $0.09 | 333 |
| 2024-03-27 | 0.09 | $0.08 | 5333 |
| 2024-03-25 | 0.10 | $0.09 | 3333 |
| 2024-03-22 | 0.09 | $0.09 | 1667 |
| 2024-03-21 | 0.10 | $0.09 | 3333 |
| 2024-03-20 | 0.10 | $0.10 | 3333 |
| 2024-03-19 | 0.09 | $0.10 | 3167 |
| 2024-03-18 | 0.09 | $0.10 | 3167 |
| 2024-03-15 | 0.09 | $0.11 | 3333 |
| 2024-03-13 | 0.08 | $0.10 | 24333 |
| 2024-03-12 | 0.08 | $0.08 | 14768 |
| 2024-03-11 | 0.08 | $0.08 | 8333 |
| 2024-03-08 | 0.08 | $0.09 | 1800 |
| 2024-03-07 | 0.07 | $0.08 | 1200 |
| 2024-03-06 | 0.07 | $0.08 | 2581 |
| 2024-03-05 | 0.07 | $0.09 | 1667 |
| 2024-03-04 | 0.07 | $0.08 | 10200 |
| 2024-03-01 | 0.06 | $0.08 | 6933 |
| 2024-02-29 | 0.06 | $0.08 | 6333 |
| 2024-02-28 | 0.05 | $0.07 | 8333 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | 5000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 2834 |
| 2024-02-21 | 0.05 | $0.06 | 167 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | 100 |
| 2024-02-15 | 0.05 | $0.05 | 3033 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 2000 |
| 2024-02-08 | 0.06 | $0.05 | 11667 |
| 2024-02-07 | 0.06 | $0.05 | 4000 |
| 2024-02-06 | 0.06 | $0.06 | 1067 |
| 2024-02-05 | 0.06 | $0.06 | 6383 |
| 2024-02-02 | 0.06 | $0.06 | 833 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 333 |
| 2024-01-30 | 0.06 | $0.06 | 10000 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | 7500 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | 9333 |
| 2024-01-19 | 0.07 | $0.07 | 167 |
| 2024-01-18 | 0.07 | $0.07 | 2767 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | 16667 |
| 2024-01-12 | 0.07 | $0.07 | 9667 |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 9002 |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | 580 |
| 2023-12-28 | 0.07 | $0.07 | 4967 |
| 2023-12-27 | 0.07 | $0.07 | 12137 |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | 1333 |
| 2023-12-21 | 0.07 | $0.08 | 42000 |
| 2023-12-20 | 0.07 | $0.07 | 500 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.08 | $0.07 | 38667 |
| 2023-12-15 | 0.08 | $0.07 | 83 |
| 2023-12-14 | 0.08 | $0.08 | 1409 |
| 2023-12-13 | 0.08 | $0.08 | 500 |
| 2023-12-12 | 0.08 | $0.08 | 833 |
| 2023-12-11 | 0.08 | $0.08 | 31917 |
| 2023-12-08 | 0.08 | $0.07 | 333 |
| 2023-12-07 | 0.08 | $0.07 | — |
| 2023-12-06 | 0.08 | $0.07 | 917 |
| 2023-12-05 | 0.08 | $0.08 | 11833 |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.08 | $0.08 | 10667 |
| 2023-11-30 | 0.08 | $0.08 | 167 |
| 2023-11-29 | 0.08 | $0.08 | 3333 |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | 1333 |
| 2023-11-24 | 0.08 | $0.08 | 1333 |
| 2023-11-22 | 0.08 | $0.08 | 8333 |
| 2023-11-21 | 0.08 | $0.09 | 5408 |
| 2023-11-20 | 0.08 | $0.07 | — |
| 2023-11-17 | 0.08 | $0.07 | 6667 |
| 2023-11-16 | 0.08 | $0.07 | — |
| 2023-11-15 | 0.08 | $0.07 | 16667 |
| 2023-11-14 | 0.08 | $0.08 | 667 |
| 2023-11-13 | 0.08 | $0.09 | — |
| 2023-11-10 | 0.08 | $0.09 | — |
| 2023-11-09 | 0.08 | $0.09 | 333 |
| 2023-11-08 | 0.08 | $0.07 | 100 |
| 2023-11-07 | 0.08 | $0.07 | — |
| 2023-11-06 | 0.08 | $0.07 | 19793 |
| 2023-11-03 | 0.08 | $0.09 | 6667 |
| 2023-11-02 | 0.08 | $0.09 | 6167 |
| 2023-11-01 | 0.08 | $0.09 | 833 |
| 2023-10-31 | 0.07 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | 7067 |
| 2023-10-27 | 0.07 | $0.09 | 200 |
| 2023-10-26 | 0.06 | $0.09 | 1870 |
| 2023-10-25 | 0.06 | $0.09 | 3064 |
| 2023-10-24 | 0.05 | $0.06 | — |
| 2023-10-23 | 0.05 | $0.06 | 3333 |
| 2023-10-20 | 0.05 | $0.06 | 11667 |
| 2023-10-19 | 0.05 | $0.05 | 500 |
| 2023-10-18 | 0.05 | $0.06 | 9666 |
| 2023-10-17 | 0.05 | $0.05 | 1667 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 33 |
| 2023-10-12 | 0.05 | $0.05 | 786 |
| 2023-10-11 | 0.05 | $0.06 | 3500 |
| 2023-10-10 | 0.05 | $0.06 | 9500 |
| 2023-10-09 | 0.05 | $0.06 | 333 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 1833 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 2667 |
| 2023-10-02 | 0.06 | $0.05 | 5333 |
| 2023-09-29 | 0.06 | $0.06 | 2033 |
| 2023-09-28 | 0.06 | $0.06 | 8333 |
| 2023-09-27 | 0.06 | $0.06 | 18667 |
| 2023-09-26 | 0.06 | $0.05 | 29000 |
| 2023-09-25 | 0.06 | $0.06 | 5167 |
| 2023-09-22 | 0.07 | $0.06 | 167 |
| 2023-09-21 | 0.07 | $0.07 | 667 |
| 2023-09-20 | 0.07 | $0.08 | 4074 |
| 2023-09-19 | 0.07 | $0.08 | 167 |
| 2023-09-18 | 0.06 | $0.08 | 333 |
| 2023-09-15 | 0.06 | $0.07 | 3000 |
| 2023-09-14 | 0.06 | $0.07 | 5083 |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | 3333 |
| 2023-09-08 | 0.06 | $0.07 | 750 |
| 2023-09-07 | 0.06 | $0.07 | 18333 |
| 2023-09-06 | 0.06 | $0.06 | 1667 |
| 2023-09-05 | 0.06 | $0.07 | 233 |
| 2023-09-01 | 0.06 | $0.07 | 5467 |
| 2023-08-31 | 0.06 | $0.06 | 3667 |
| 2023-08-30 | 0.07 | $0.06 | 17058 |
| 2023-08-29 | 0.07 | $0.07 | 22896 |
| 2023-08-28 | 0.07 | $0.07 | 2667 |
| 2023-08-25 | 0.07 | $0.07 | 7400 |
| 2023-08-24 | 0.08 | $0.07 | 13333 |
| 2023-08-23 | 0.08 | $0.06 | 47633 |
| 2023-08-22 | 0.08 | $0.08 | 13333 |
| 2023-08-21 | 0.09 | $0.08 | 51972 |
| 2023-08-18 | 0.09 | $0.09 | 3167 |
| 2023-08-17 | 0.09 | $0.08 | 11333 |
| 2023-08-16 | 0.10 | $0.11 | 3967 |
| 2023-08-15 | 0.10 | $0.09 | 1733 |
| 2023-08-14 | 0.10 | $0.09 | 6667 |
| 2023-08-11 | 0.10 | $0.10 | 6667 |
| 2023-08-10 | 0.10 | $0.10 | 10000 |
| 2023-08-09 | 0.11 | $0.10 | 667 |
| 2023-08-08 | 0.11 | $0.09 | — |
| 2023-08-07 | 0.11 | $0.09 | 8667 |
| 2023-08-04 | 0.12 | $0.10 | 230367 |
| 2023-08-03 | 0.12 | $0.12 | 9450 |
| 2023-08-02 | 0.12 | $0.12 | 8000 |
| 2023-08-01 | 0.12 | $0.12 | 6450 |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | 8500 |
| 2023-07-26 | 0.13 | $0.12 | — |
| 2023-07-25 | 0.13 | $0.12 | — |
| 2023-07-24 | 0.13 | $0.12 | 400 |
| 2023-07-21 | 0.13 | $0.13 | 10167 |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | 7533 |
| 2023-07-17 | 0.14 | $0.14 | 49039 |
| 2023-07-14 | 0.13 | $0.14 | 52367 |
| 2023-07-13 | 0.13 | $0.13 | 9333 |
| 2023-07-12 | 0.13 | $0.14 | 1670 |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | 1500 |
| 2023-07-07 | 0.13 | $0.13 | 12167 |
| 2023-07-06 | 0.13 | $0.15 | 34000 |
| 2023-07-05 | 0.13 | $0.14 | 17983 |
| 2023-07-03 | 0.13 | $0.15 | 6600 |
| 2023-06-30 | 0.12 | $0.12 | 2533 |
| 2023-06-29 | 0.12 | $0.13 | 333 |
| 2023-06-28 | 0.12 | $0.10 | 1300 |
| 2023-06-27 | 0.13 | $0.13 | 333 |
| 2023-06-26 | 0.13 | $0.12 | 9000 |
| 2023-06-23 | 0.13 | $0.11 | 9333 |
| 2023-06-22 | 0.13 | $0.14 | — |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.13 | $0.14 | 3000 |
| 2023-06-16 | 0.13 | $0.11 | 1433 |
| 2023-06-15 | 0.13 | $0.14 | 9333 |
| 2023-06-14 | 0.13 | $0.14 | 3333 |
| 2023-06-13 | 0.13 | $0.14 | — |
| 2023-06-12 | 0.13 | $0.14 | 5433 |
| 2023-06-09 | 0.13 | $0.14 | 20317 |
| 2023-06-08 | 0.13 | $0.15 | 67019 |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | 25112 |
| 2023-06-05 | 0.13 | $0.14 | 42517 |
| 2023-06-02 | 0.13 | $0.15 | 28459 |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | 4500 |
| 2023-05-30 | 0.13 | $0.13 | 1333 |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | 837 |
| 2023-05-24 | 0.13 | $0.13 | 51667 |
| 2023-05-23 | 0.13 | $0.12 | 55551 |
| 2023-05-22 | 0.13 | $0.13 | 330 |
| 2023-05-19 | 0.13 | $0.12 | 333 |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | 22189 |
| 2023-05-15 | 0.14 | $0.12 | 640 |
| 2023-05-12 | 0.14 | $0.12 | 28911 |
| 2023-05-11 | 0.14 | $0.13 | 7967 |
| 2023-05-10 | 0.15 | $0.14 | 4333 |
| 2023-05-09 | 0.15 | $0.15 | 3500 |
| 2023-05-08 | 0.15 | $0.15 | 23436 |
| 2023-05-05 | 0.15 | $0.15 | 6033 |
| 2023-05-04 | 0.15 | $0.15 | 8013 |
| 2023-05-03 | 0.15 | $0.13 | 18268 |
| 2023-05-02 | 0.15 | $0.14 | 6923 |
| 2023-05-01 | 0.15 | $0.14 | 2186 |
| 2023-04-28 | 0.16 | $0.15 | 7667 |
| 2023-04-27 | 0.16 | $0.14 | 500 |
| 2023-04-26 | 0.16 | $0.16 | 7333 |
| 2023-04-25 | 0.17 | $0.15 | 25000 |
| 2023-04-24 | 0.17 | $0.17 | 867 |
| 2023-04-21 | 0.17 | $0.17 | 405 |
| 2023-04-20 | 0.17 | $0.17 | 35000 |
| 2023-04-19 | 0.16 | $0.17 | 16513 |
| 2023-04-18 | 0.16 | $0.16 | 2503 |
| 2023-04-17 | 0.16 | $0.16 | 14000 |
| 2023-04-14 | 0.16 | $0.17 | 13681 |
| 2023-04-13 | 0.16 | $0.16 | 15767 |
| 2023-04-12 | 0.16 | $0.18 | 43561 |
| 2023-04-11 | 0.15 | $0.17 | 66063 |
| 2023-04-10 | 0.15 | $0.15 | 81778 |
| 2023-04-06 | 0.15 | $0.17 | 30472 |
| 2023-04-05 | 0.14 | $0.17 | 25873 |
| 2023-04-04 | 0.14 | $0.17 | 44121 |
| 2023-04-03 | 0.13 | $0.15 | 32100 |
| 2023-03-31 | 0.13 | $0.13 | 17085 |
| 2023-03-30 | 0.13 | $0.13 | 28470 |
| 2023-03-29 | 0.13 | $0.14 | 32380 |
| 2023-03-28 | 0.13 | $0.13 | 76647 |
| 2023-03-27 | 0.13 | $0.13 | 36097 |
| 2023-03-24 | 0.13 | $0.14 | 60690 |
| 2023-03-23 | 0.13 | $0.14 | — |
| 2023-03-22 | 0.13 | $0.14 | 37275 |
| 2023-03-21 | 0.13 | $0.13 | 99950 |
| 2023-03-20 | 0.13 | $0.13 | 22214 |
| 2023-03-17 | 0.13 | $0.14 | 7614 |
| 2023-03-16 | 0.13 | $0.14 | 11652 |
| 2023-03-15 | 0.13 | $0.14 | 4081 |
| 2023-03-14 | 0.13 | $0.12 | 21800 |
| 2023-03-13 | 0.13 | $0.13 | 8645 |
| 2023-03-10 | 0.13 | $0.12 | 18000 |
| 2023-03-09 | 0.14 | $0.13 | 15530 |
| 2023-03-08 | 0.14 | $0.14 | 19617 |
| 2023-03-07 | 0.14 | $0.15 | 7013 |
| 2023-03-06 | 0.14 | $0.15 | 2083 |
| 2023-03-03 | 0.15 | $0.15 | 52333 |
| 2023-03-02 | 0.15 | $0.14 | 1350 |
| 2023-03-01 | 0.15 | $0.15 | 11667 |
| 2023-02-28 | 0.15 | $0.15 | 11330 |
| 2023-02-27 | 0.16 | $0.14 | 28160 |
| 2023-02-24 | 0.16 | $0.15 | 63334 |
| 2023-02-23 | 0.17 | $0.16 | 2233 |
| 2023-02-22 | 0.17 | $0.16 | 31758 |
| 2023-02-21 | 0.17 | $0.17 | 4667 |
| 2023-02-17 | 0.17 | $0.18 | 10750 |
| 2023-02-16 | 0.18 | $0.18 | 567 |
| 2023-02-15 | 0.18 | $0.17 | 18133 |
| 2023-02-14 | 0.18 | $0.17 | 10833 |
| 2023-02-13 | 0.18 | $0.18 | 5362 |
| 2023-02-10 | 0.18 | $0.18 | 400 |
| 2023-02-09 | 0.18 | $0.17 | 11435 |
| 2023-02-08 | 0.19 | $0.18 | 13067 |
| 2023-02-07 | 0.19 | $0.20 | 5441 |
| 2023-02-06 | 0.19 | $0.18 | 3506 |
| 2023-02-03 | 0.19 | $0.19 | 16437 |
| 2023-02-02 | 0.19 | $0.18 | 3167 |
| 2023-02-01 | 0.19 | $0.21 | 667 |
| 2023-01-31 | 0.19 | $0.20 | 26959 |
| 2023-01-30 | 0.19 | $0.20 | 1850 |
| 2023-01-27 | 0.19 | $0.19 | 28308 |
| 2023-01-26 | 0.19 | $0.19 | 1333 |
| 2023-01-25 | 0.19 | $0.19 | 1333 |
| 2023-01-24 | 0.19 | $0.18 | 5500 |
| 2023-01-23 | 0.19 | $0.18 | 26001 |
| 2023-01-20 | 0.20 | $0.20 | 13819 |
| 2023-01-19 | 0.20 | $0.20 | 1667 |
| 2023-01-18 | 0.20 | $0.20 | 5167 |
| 2023-01-17 | 0.20 | $0.19 | 11433 |
| 2023-01-13 | 0.21 | $0.20 | — |
| 2023-01-12 | 0.21 | $0.20 | 19987 |
| 2023-01-11 | 0.21 | $0.20 | — |
| 2023-01-10 | 0.22 | $0.20 | 1551 |
| 2023-01-09 | 0.22 | $0.20 | 11767 |
| 2023-01-06 | 0.23 | $0.23 | 7733 |
| 2023-01-05 | 0.23 | $0.22 | 7400 |
| 2023-01-04 | 0.23 | $0.22 | 6700 |
| 2023-01-03 | 0.23 | $0.22 | 700 |
| 2022-12-30 | 0.23 | $0.24 | 5333 |
| 2022-12-29 | 0.23 | $0.24 | 37583 |
| 2022-12-28 | 0.23 | $0.21 | 8000 |
| 2022-12-27 | 0.23 | $0.26 | 667 |
| 2022-12-23 | 0.22 | $0.22 | 667 |
| 2022-12-22 | 0.22 | $0.22 | 5400 |
| 2022-12-21 | 0.23 | $0.25 | 300 |
| 2022-12-20 | 0.22 | $0.22 | 13156 |
| 2022-12-19 | 0.22 | $0.21 | 9033 |
| 2022-12-16 | 0.22 | $0.21 | 3667 |
| 2022-12-15 | 0.23 | $0.24 | 136054 |
| 2022-12-14 | 0.22 | $0.23 | 20417 |
| 2022-12-13 | 0.23 | $0.22 | 15850 |
| 2022-12-12 | 0.23 | $0.21 | 392 |
| 2022-12-09 | 0.23 | $0.23 | 371 |
| 2022-12-08 | 0.23 | $0.22 | 330 |
| 2022-12-07 | 0.23 | $0.23 | 14750 |
| 2022-12-06 | 0.23 | $0.23 | 1768 |
| 2022-12-05 | 0.23 | $0.26 | 5095 |
| 2022-12-02 | 0.23 | $0.23 | 35871 |
| 2022-12-01 | 0.23 | $0.22 | 3500 |
| 2022-11-30 | 0.23 | $0.23 | 34860 |
| 2022-11-29 | 0.23 | $0.22 | 6018 |
| 2022-11-28 | 0.23 | $0.23 | 7215 |
| 2022-11-25 | 0.23 | $0.21 | 1568 |
| 2022-11-23 | 0.24 | $0.24 | 14500 |
| 2022-11-22 | 0.23 | $0.24 | 945 |
| 2022-11-21 | 0.23 | $0.23 | 1204 |
| 2022-11-18 | 0.24 | $0.25 | 1010 |
| 2022-11-17 | 0.23 | $0.23 | 28433 |
| 2022-11-16 | 0.23 | $0.23 | 5679 |
| 2022-11-15 | 0.24 | $0.23 | 11574 |
| 2022-11-14 | 0.24 | $0.22 | 36687 |
| 2022-11-11 | 0.24 | $0.23 | 21097 |
| 2022-11-10 | 0.25 | $0.26 | 53481 |
| 2022-11-09 | 0.24 | $0.24 | 18952 |
| 2022-11-08 | 0.24 | $0.26 | 16667 |
| 2022-11-07 | 0.24 | $0.22 | 13918 |
| 2022-11-04 | 0.24 | $0.22 | 51540 |
| 2022-11-03 | 0.25 | $0.24 | 31831 |
| 2022-11-02 | 0.25 | $0.23 | 14170 |
| 2022-11-01 | 0.25 | $0.27 | 27333 |
| 2022-10-31 | 0.24 | $0.24 | 4942 |
| 2022-10-28 | 0.24 | $0.25 | 49680 |
| 2022-10-27 | 0.24 | $0.24 | 81363 |
| 2022-10-26 | 0.24 | $0.27 | 287822 |
| 2022-10-25 | 0.24 | $0.24 | 55721 |
| 2022-10-24 | 0.24 | $0.23 | 59600 |
| 2022-10-21 | 0.24 | $0.24 | 2404 |
| 2022-10-20 | 0.24 | $0.24 | 50119 |
| 2022-10-19 | 0.24 | $0.23 | 86827 |
| 2022-10-18 | 0.24 | $0.24 | 17833 |
| 2022-10-17 | 0.24 | $0.24 | 81782 |
| 2022-10-14 | 0.24 | $0.22 | 4188 |
| 2022-10-13 | 0.24 | $0.23 | 5148 |
| 2022-10-12 | 0.24 | $0.24 | 4385 |
| 2022-10-11 | 0.24 | $0.24 | 31014 |
| 2022-10-10 | 0.24 | $0.26 | 4183 |
| 2022-10-07 | 0.24 | $0.25 | 14263 |
| 2022-10-06 | 0.24 | $0.26 | 67948 |
| 2022-10-05 | 0.23 | $0.25 | 149822 |
| 2022-10-04 | 0.23 | $0.26 | 51762 |
| 2022-10-03 | 0.22 | $0.25 | 82755 |
| 2022-09-30 | 0.21 | $0.22 | 27800 |
| 2022-09-29 | 0.21 | $0.22 | 2933 |
| 2022-09-28 | 0.21 | $0.22 | 44167 |
| 2022-09-27 | 0.21 | $0.21 | 106348 |
| 2022-09-26 | 0.21 | $0.19 | 19000 |
| 2022-09-23 | 0.21 | $0.19 | 3511 |
| 2022-09-22 | 0.22 | $0.21 | 12497 |
| 2022-09-21 | 0.22 | $0.23 | 27590 |
| 2022-09-20 | 0.22 | $0.20 | — |
| 2022-09-19 | 0.23 | $0.20 | 64058 |
| 2022-09-16 | 0.24 | $0.24 | 102969 |
| 2022-09-15 | 0.23 | $0.22 | 53175 |
| 2022-09-14 | 0.24 | $0.30 | 14350 |
| 2022-09-13 | 0.23 | $0.21 | 24982 |
| 2022-09-12 | 0.23 | $0.22 | 52230 |
| 2022-09-09 | 0.23 | $0.22 | 12900 |
| 2022-09-08 | 0.23 | $0.23 | 17687 |
| 2022-09-07 | 0.24 | $0.23 | 40300 |
| 2022-09-06 | 0.24 | $0.22 | 17400 |
| 2022-09-02 | 0.24 | $0.25 | 61600 |
| 2022-09-01 | 0.24 | $0.21 | 28793 |
| 2022-08-31 | 0.25 | $0.23 | 25700 |
| 2022-08-30 | 0.25 | $0.21 | 1367 |
| 2022-08-29 | 0.25 | $0.22 | 3740 |
| 2022-08-26 | 0.26 | $0.24 | 5000 |
| 2022-08-25 | 0.26 | $0.24 | 13933 |
| 2022-08-24 | 0.27 | $0.26 | 5867 |
| 2022-08-23 | 0.27 | $0.27 | 16106 |
| 2022-08-22 | 0.27 | $0.26 | 2466 |
| 2022-08-19 | 0.27 | $0.27 | 48500 |
| 2022-08-18 | 0.26 | $0.25 | — |
| 2022-08-17 | 0.26 | $0.25 | 39718 |
| 2022-08-16 | 0.26 | $0.26 | 17017 |
| 2022-08-15 | 0.26 | $0.27 | 16667 |
| 2022-08-12 | 0.26 | $0.25 | 61618 |
| 2022-08-11 | 0.26 | $0.24 | 5467 |
| 2022-08-10 | 0.26 | $0.24 | 45830 |
| 2022-08-09 | 0.26 | $0.27 | 73349 |
| 2022-08-08 | 0.26 | $0.27 | 133138 |
| 2022-08-05 | 0.25 | $0.30 | 212400 |
| 2022-08-04 | 0.24 | $0.27 | 82083 |
| 2022-08-03 | 0.23 | $0.27 | 147403 |
| 2022-08-02 | 0.22 | $0.25 | 196138 |
| 2022-08-01 | 0.21 | $0.27 | 374778 |
| 2022-07-29 | 0.20 | $0.20 | 45092 |
| 2022-07-28 | 0.19 | $0.21 | 55717 |
| 2022-07-27 | 0.19 | $0.21 | 67143 |
| 2022-07-26 | 0.19 | $0.20 | 353 |
| 2022-07-25 | 0.18 | $0.20 | 2909 |
| 2022-07-22 | 0.18 | $0.21 | 33567 |
| 2022-07-21 | 0.17 | $0.19 | 8500 |
| 2022-07-20 | 0.17 | $0.17 | 22033 |
| 2022-07-19 | 0.17 | $0.17 | 10111 |
| 2022-07-18 | 0.18 | $0.16 | 12800 |
| 2022-07-15 | 0.18 | $0.16 | 47676 |
| 2022-07-14 | 0.18 | $0.18 | 6233 |
| 2022-07-13 | 0.18 | $0.19 | 3333 |
| 2022-07-12 | 0.19 | $0.18 | 4000 |
| 2022-07-11 | 0.19 | $0.18 | 800 |
| 2022-07-08 | 0.19 | $0.19 | 46375 |
| 2022-07-07 | 0.19 | $0.18 | 20410 |
| 2022-07-06 | 0.19 | $0.19 | 27839 |
| 2022-07-05 | 0.19 | $0.19 | 42212 |
| 2022-07-01 | 0.19 | $0.25 | 4661 |
| 2022-06-30 | 0.18 | $0.19 | 19137 |
| 2022-06-29 | 0.18 | $0.19 | 41621 |
| 2022-06-28 | 0.18 | $0.20 | 500 |
| 2022-06-27 | 0.18 | $0.17 | 28700 |
| 2022-06-24 | 0.18 | $0.18 | 22449 |
| 2022-06-23 | 0.19 | $0.18 | 3997 |
| 2022-06-22 | 0.19 | $0.18 | 16567 |
| 2022-06-21 | 0.19 | $0.19 | 21030 |
| 2022-06-17 | 0.20 | $0.20 | 73299 |
| 2022-06-16 | 0.20 | $0.19 | 26437 |
| 2022-06-15 | 0.20 | $0.20 | 25910 |
| 2022-06-14 | 0.20 | $0.19 | 10198 |
| 2022-06-13 | 0.20 | $0.19 | 5833 |
| 2022-06-10 | 0.20 | $0.19 | 16148 |
| 2022-06-09 | 0.21 | $0.20 | 113995 |
| 2022-06-08 | 0.21 | $0.20 | 68936 |
| 2022-06-07 | 0.21 | $0.20 | 9333 |
| 2022-06-06 | 0.21 | $0.20 | 467 |
| 2022-06-03 | 0.22 | $0.20 | 8667 |
| 2022-06-02 | 0.22 | $0.20 | 72495 |
| 2022-06-01 | 0.23 | $0.23 | 29384 |
| 2022-05-31 | 0.23 | $0.23 | 10583 |
| 2022-05-27 | 0.23 | $0.23 | 11046 |
| 2022-05-26 | 0.23 | $0.22 | 26000 |
| 2022-05-25 | 0.23 | $0.22 | 18747 |
| 2022-05-24 | 0.23 | $0.22 | 40553 |
| 2022-05-23 | 0.23 | $0.30 | 12477 |
| 2022-05-20 | 0.22 | $0.22 | 3500 |
| 2022-05-19 | 0.22 | $0.21 | 6667 |
| 2022-05-18 | 0.22 | $0.21 | 15593 |
| 2022-05-17 | 0.22 | $0.24 | 8267 |
| 2022-05-16 | 0.22 | $0.21 | 14667 |
| 2022-05-13 | 0.23 | $0.21 | 73417 |
| 2022-05-12 | 0.23 | $0.20 | 17000 |
| 2022-05-11 | 0.24 | $0.21 | 40284 |
| 2022-05-10 | 0.24 | $0.22 | 44506 |
| 2022-05-09 | 0.25 | $0.23 | 56112 |
| 2022-05-06 | 0.25 | $0.23 | 76175 |
| 2022-05-05 | 0.25 | $0.24 | 135310 |
| 2022-05-04 | 0.25 | $0.25 | 77227 |
| 2022-05-03 | 0.25 | $0.26 | 127160 |
| 2022-05-02 | 0.25 | $0.25 | 81443 |
| 2022-04-29 | 0.25 | $0.29 | 151522 |
| 2022-04-28 | 0.24 | $0.24 | 47738 |
| 2022-04-27 | 0.24 | $0.25 | 122466 |
| 2022-04-26 | 0.24 | $0.23 | 165924 |
| 2022-04-25 | 0.24 | $0.23 | 66530 |
| 2022-04-22 | 0.25 | $0.23 | 52833 |
| 2022-04-21 | 0.25 | $0.23 | 66119 |
| 2022-04-20 | 0.26 | $0.24 | 31215 |
| 2022-04-19 | 0.26 | $0.25 | 6734 |
| 2022-04-18 | 0.26 | $0.24 | 39171 |
| 2022-04-14 | 0.26 | $0.24 | 39860 |
| 2022-04-13 | 0.26 | $0.27 | 31167 |
| 2022-04-12 | 0.26 | $0.25 | 76680 |
| 2022-04-11 | 0.26 | $0.28 | 65545 |
| 2022-04-08 | 0.26 | $0.28 | 76317 |
| 2022-04-07 | 0.25 | $0.25 | 34943 |
| 2022-04-06 | 0.25 | $0.25 | 37331 |
| 2022-04-05 | 0.25 | $0.25 | 30521 |
| 2022-04-04 | 0.24 | $0.25 | 87516 |
| 2022-04-01 | 0.24 | $0.25 | 123779 |
| 2022-03-31 | 0.24 | $0.25 | 406904 |
| 2022-03-30 | 0.23 | $0.23 | 120742 |
| 2022-03-29 | 0.23 | $0.23 | 34952 |
| 2022-03-28 | 0.23 | $0.23 | 100661 |
| 2022-03-25 | 0.23 | $0.23 | 96261 |
| 2022-03-24 | 0.23 | $0.23 | 66750 |
| 2022-03-23 | 0.23 | $0.23 | 14480 |
| 2022-03-22 | 0.23 | $0.23 | 24120 |
| 2022-03-21 | 0.22 | $0.22 | 130289 |
| 2022-03-18 | 0.22 | $0.24 | 148870 |
| 2022-03-17 | 0.22 | $0.24 | 53943 |
| 2022-03-16 | 0.21 | $0.23 | 196663 |
| 2022-03-15 | 0.21 | $0.21 | 135773 |
| 2022-03-14 | 0.21 | $0.21 | 45194 |
| 2022-03-11 | 0.21 | $0.22 | 143113 |
| 2022-03-10 | 0.21 | $0.21 | 186290 |
| 2022-03-09 | 0.20 | $0.21 | 110563 |
| 2022-03-08 | 0.20 | $0.21 | 50199 |
| 2022-03-07 | 0.20 | $0.20 | 23890 |
| 2022-03-04 | 0.20 | $0.19 | 30130 |
| 2022-03-03 | 0.20 | $0.20 | 44550 |
| 2022-03-02 | 0.20 | $0.18 | 107588 |
| 2022-03-01 | 0.21 | $0.20 | 12127 |
| 2022-02-28 | 0.21 | $0.19 | 31690 |
| 2022-02-25 | 0.21 | $0.22 | 5217 |
| 2022-02-24 | 0.20 | $0.20 | 3661 |
| 2022-02-23 | 0.21 | $0.21 | 7333 |
| 2022-02-22 | 0.20 | $0.22 | 77885 |
| 2022-02-18 | 0.20 | $0.21 | 109963 |
| 2022-02-17 | 0.20 | $0.20 | 44560 |
| 2022-02-16 | 0.20 | $0.18 | 13067 |
| 2022-02-15 | 0.20 | $0.19 | 11233 |
| 2022-02-14 | 0.20 | $0.20 | 24826 |
| 2022-02-11 | 0.20 | $0.19 | 16967 |
| 2022-02-10 | 0.20 | $0.20 | 15033 |
| 2022-02-09 | 0.20 | $0.20 | 1174 |
| 2022-02-08 | 0.20 | $0.20 | 3010 |
| 2022-02-07 | 0.20 | $0.20 | 11536 |
| 2022-02-04 | 0.20 | $0.19 | 31617 |
| 2022-02-03 | 0.20 | $0.19 | 28575 |
| 2022-02-02 | 0.20 | $0.20 | 8199 |
| 2022-02-01 | 0.20 | $0.20 | 8625 |
| 2022-01-31 | 0.20 | $0.19 | 14438 |
| 2022-01-28 | 0.20 | $0.20 | 87388 |
| 2022-01-27 | 0.20 | $0.21 | 29466 |
| 2022-01-26 | 0.20 | $0.21 | 117828 |
| 2022-01-25 | 0.20 | $0.21 | 51859 |
| 2022-01-24 | 0.19 | $0.22 | 33160 |
| 2022-01-21 | 0.19 | $0.20 | 40074 |
| 2022-01-20 | 0.18 | $0.21 | 87474 |
| 2022-01-19 | 0.18 | $0.20 | 122388 |
| 2022-01-18 | 0.17 | $0.19 | 59829 |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 54162 |
| 2022-01-12 | 0.17 | $0.16 | 28667 |
| 2022-01-11 | 0.17 | $0.17 | 14088 |
| 2022-01-10 | 0.17 | $0.17 | 6191 |
| 2022-01-07 | 0.16 | $0.16 | 744 |
| 2022-01-06 | 0.17 | $0.18 | 19367 |
| 2022-01-05 | 0.16 | $0.17 | 16557 |
| 2022-01-04 | 0.16 | $0.18 | 10016 |
| 2022-01-03 | 0.16 | $0.20 | 37971 |
| 2021-12-31 | 0.15 | $0.17 | 2907 |
| 2021-12-30 | 0.15 | $0.17 | 17703 |
| 2021-12-29 | 0.15 | $0.16 | 6100 |
| 2021-12-28 | 0.14 | $0.15 | — |
| 2021-12-27 | 0.14 | $0.15 | 4261 |
| 2021-12-23 | 0.14 | $0.16 | 324 |
| 2021-12-22 | 0.14 | $0.16 | 1072 |
| 2021-12-21 | 0.14 | $0.16 | — |
| 2021-12-20 | 0.14 | $0.16 | — |
| 2021-12-17 | 0.14 | $0.16 | 1333 |
| 2021-12-16 | 0.14 | $0.15 | 11015 |
| 2021-12-15 | 0.14 | $0.13 | — |
| 2021-12-14 | 0.15 | $0.13 | 667 |
| 2021-12-13 | 0.15 | $0.14 | 210833 |
| 2021-12-10 | 0.16 | $0.18 | 7333 |
| 2021-12-09 | 0.16 | $0.17 | — |
| 2021-12-08 | 0.16 | $0.17 | 5375 |
| 2021-12-07 | 0.16 | $0.14 | 27086 |
| 2021-12-06 | 0.16 | $0.16 | 7000 |
| 2021-12-03 | 0.17 | $0.17 | 2833 |
| 2021-12-02 | 0.17 | $0.17 | 4000 |
| 2021-12-01 | 0.17 | $0.16 | 10500 |
| 2021-11-30 | 0.18 | $0.16 | 5070 |
| 2021-11-29 | 0.18 | $0.18 | 3000 |
| 2021-11-26 | 0.19 | $0.17 | 8533 |
| 2021-11-24 | 0.19 | $0.18 | 11669 |
| 2021-11-23 | 0.20 | $0.16 | 3333 |
| 2021-11-22 | 0.21 | $0.17 | 181773 |
| 2021-11-19 | 0.22 | $0.20 | 6667 |
| 2021-11-18 | 0.22 | $0.20 | 7630 |
| 2021-11-17 | 0.22 | $0.21 | 10000 |
| 2021-11-16 | 0.23 | $0.21 | 16412 |
| 2021-11-15 | 0.23 | $0.22 | 2474 |
| 2021-11-12 | 0.24 | $0.24 | — |
| 2021-11-11 | 0.24 | $0.24 | 2981 |
| 2021-11-10 | 0.23 | $0.24 | 3333 |
| 2021-11-09 | 0.23 | $0.24 | 574 |
| 2021-11-08 | 0.23 | $0.23 | 367 |
| 2021-11-05 | 0.23 | $0.21 | — |
| 2021-11-04 | 0.24 | $0.21 | 5508 |
| 2021-11-03 | 0.24 | $0.23 | 27667 |
| 2021-11-02 | 0.25 | $0.24 | 291 |
| 2021-11-01 | 0.25 | $0.23 | 4000 |
| 2021-10-29 | 0.25 | $0.25 | 262 |
| 2021-10-28 | 0.25 | $0.24 | 17000 |
| 2021-10-27 | 0.26 | $0.24 | 4000 |
| 2021-10-26 | 0.26 | $0.25 | 7600 |
| 2021-10-25 | 0.26 | $0.24 | 3666 |
| 2021-10-22 | 0.26 | $0.27 | 3720 |
| 2021-10-21 | 0.26 | $0.28 | 3231 |
| 2021-10-20 | 0.26 | $0.27 | 1383 |
| 2021-10-19 | 0.25 | $0.28 | 7243 |
| 2021-10-18 | 0.25 | $0.29 | 3500 |
| 2021-10-15 | 0.24 | $0.27 | 9019 |
| 2021-10-14 | 0.23 | $0.24 | 4833 |
| 2021-10-13 | 0.23 | $0.24 | 5021 |
| 2021-10-12 | 0.23 | $0.22 | 3355 |
| 2021-10-11 | 0.23 | $0.21 | 35967 |
| 2021-10-08 | 0.24 | $0.24 | 8367 |
| 2021-10-07 | 0.24 | $0.23 | 13 |
| 2021-10-06 | 0.24 | $0.23 | 11355 |
| 2021-10-05 | 0.24 | $0.22 | 67 |
| 2021-10-04 | 0.25 | $0.24 | 304 |
| 2021-10-01 | 0.25 | $0.24 | 99 |
| 2021-09-30 | 0.25 | $0.24 | 3017 |
| 2021-09-29 | 0.25 | $0.26 | 2167 |
| 2021-09-28 | 0.25 | $0.22 | 10133 |
| 2021-09-27 | 0.26 | $0.25 | 4582 |
| 2021-09-24 | 0.26 | $0.26 | 1166 |
| 2021-09-23 | 0.26 | $0.26 | 27220 |
| 2021-09-22 | 0.26 | $0.23 | 12684 |
| 2021-09-21 | 0.27 | $0.28 | 16574 |
| 2021-09-20 | 0.26 | $0.27 | 53831 |
| 2021-09-17 | 0.26 | $0.27 | 4074 |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.25 | $0.26 | 20000 |
| 2021-09-14 | 0.25 | $0.23 | 7216 |
| 2021-09-13 | 0.26 | $0.24 | 2382 |
| 2021-09-10 | 0.26 | $0.24 | 443 |
| 2021-09-09 | 0.26 | $0.28 | 1833 |
| 2021-09-08 | 0.26 | $0.27 | 633 |
| 2021-09-07 | 0.26 | $0.28 | — |
| 2021-09-03 | 0.25 | $0.28 | 16877 |
| 2021-09-02 | 0.24 | $0.25 | — |
| 2021-09-01 | 0.24 | $0.25 | 333 |
| 2021-08-31 | 0.24 | $0.27 | 7917 |
| 2021-08-30 | 0.24 | $0.23 | 1167 |
| 2021-08-27 | 0.24 | $0.23 | — |
| 2021-08-26 | 0.24 | $0.23 | 200 |
| 2021-08-25 | 0.24 | $0.22 | 1733 |
| 2021-08-24 | 0.25 | $0.24 | 667 |
| 2021-08-23 | 0.25 | $0.28 | 9541 |
| 2021-08-20 | 0.24 | $0.23 | 3450 |
| 2021-08-19 | 0.25 | $0.26 | 1817 |
| 2021-08-18 | 0.24 | $0.25 | 7333 |
| 2021-08-17 | 0.24 | $0.23 | 167 |
| 2021-08-16 | 0.25 | $0.23 | 55582 |
| 2021-08-13 | 0.25 | $0.23 | 667 |
| 2021-08-12 | 0.26 | $0.24 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 25465
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 25465 |
| 2026-08-07 | 0.02 | $0.02 | 8839 |
| 2026-08-06 | 0.02 | $0.02 | 80000 |
| 2026-08-05 | 0.02 | $0.02 | 10000 |
| 2026-08-04 | 0.02 | $0.02 | 94166 |
| 2026-08-03 | 0.02 | $0.02 | 120000 |
| 2026-07-31 | 0.02 | $0.01 | — |
| 2026-07-30 | 0.02 | $0.01 | 25000 |
| 2026-07-29 | 0.02 | $0.03 | — |
| 2026-07-28 | 0.02 | $0.03 | 333 |
| 2026-07-27 | 0.02 | $0.03 | 23664 |
| 2026-07-24 | 0.02 | $0.02 | — |
| 2026-07-23 | 0.02 | $0.02 | 16675 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 14000 |
| 2026-07-17 | 0.02 | $0.02 | 36666 |
| 2026-07-16 | 0.02 | $0.03 | 11000 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 15000 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | 333 |
| 2026-07-06 | 0.03 | $0.03 | 1666 |
| 2026-07-02 | 0.03 | $0.02 | 2500 |
| 2026-07-01 | 0.03 | $0.02 | 8977 |
| 2026-06-30 | 0.03 | $0.03 | 11998 |
| 2026-06-29 | 0.03 | $0.02 | 6000 |
| 2026-06-26 | 0.03 | $0.03 | 16009 |
| 2026-06-25 | 0.03 | $0.02 | 5667 |
| 2026-06-24 | 0.03 | $0.02 | 28099 |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | 10766 |
| 2026-06-18 | 0.03 | $0.03 | 4500 |
| 2026-06-17 | 0.03 | $0.02 | — |
| 2026-06-16 | 0.03 | $0.02 | 25100 |
| 2026-06-15 | 0.03 | $0.03 | 17900 |
| 2026-05-14 | 0.03 | $0.03 | 23000 |
| 2026-05-13 | 0.02 | $0.02 | 49416 |
| 2026-05-12 | 0.02 | $0.02 | 2067 |
| 2026-05-11 | 0.02 | $0.02 | 16583 |
| 2026-05-08 | 0.02 | $0.02 | 27332 |
| 2026-05-07 | 0.02 | $0.02 | 29500 |
| 2026-05-06 | 0.02 | $0.02 | 53673 |
| 2026-05-05 | 0.02 | $0.03 | 1001 |
| 2026-05-04 | 0.02 | $0.02 | 25000 |
| 2026-05-01 | 0.02 | $0.02 | 11624 |
| 2026-04-30 | 0.02 | $0.02 | 150000 |
| 2026-04-29 | 0.02 | $0.02 | 13044 |
| 2026-04-28 | 0.02 | $0.03 | 2747 |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | 3333 |
| 2026-04-23 | 0.02 | $0.02 | 184 |
| 2026-04-22 | 0.02 | $0.02 | 27001 |
| 2026-04-21 | 0.02 | $0.01 | 1680 |
| 2026-04-20 | 0.03 | $0.02 | 31657 |
| 2026-04-17 | 0.03 | $0.03 | 120600 |
| 2026-04-16 | 0.03 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | 120600 |
| 2026-04-14 | 0.02 | $0.02 | 75000 |
| 2026-04-13 | 0.02 | $0.03 | 20000 |
| 2026-04-10 | 0.02 | $0.03 | 20000 |
| 2026-04-09 | 0.02 | $0.03 | 20000 |
| 2026-04-08 | 0.02 | $0.03 | 20000 |
| 2026-04-07 | 0.01 | $0.03 | 20000 |
| 2026-04-06 | 0.01 | $0.03 | 20000 |
| 2026-04-02 | 0.00 | $0.01 | 148500 |
| 2026-04-01 | 0.00 | $0.01 | 332180 |
| 2026-03-31 | 0.00 | $0.01 | 40650 |
| 2026-03-30 | 0.00 | $0.01 | 31000 |
| 2026-03-27 | 0.01 | $0.01 | 100540 |
| 2026-03-26 | 0.01 | $0.01 | 113600 |
| 2026-03-25 | 0.01 | $0.01 | 123600 |
| 2026-03-24 | 0.01 | $0.01 | 186500 |
| 2026-03-23 | 0.01 | $0.01 | 50000 |
| 2026-03-20 | 0.01 | $0.01 | 50000 |
| 2026-03-19 | 0.02 | $0.01 | 50000 |
| 2026-03-18 | 0.02 | $0.01 | 70000 |
| 2026-03-17 | 0.03 | $0.03 | 600000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 200767 |
| 2026-03-12 | 0.03 | $0.03 | 33 |
| 2026-03-11 | 0.04 | $0.03 | 33 |
| 2026-03-10 | 0.04 | $0.03 | 4267 |
| 2026-03-09 | 0.04 | $0.03 | 7496 |
| 2026-03-06 | 0.04 | $0.04 | 47170 |
| 2026-03-05 | 0.04 | $0.04 | 50000 |
| 2026-03-04 | 0.04 | $0.04 | 50000 |
| 2026-03-03 | 0.03 | $0.04 | 5000 |
| 2026-03-02 | 0.03 | $0.03 | 11000 |
| 2026-02-27 | 0.03 | $0.04 | 200768 |
| 2026-02-26 | 0.03 | $0.04 | 131693 |
| 2026-02-25 | 0.03 | $0.03 | 31073 |
| 2026-02-24 | 0.03 | $0.03 | 12000 |
| 2026-02-23 | 0.03 | $0.04 | 13667 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 1132 |
| 2026-02-18 | 0.04 | $0.03 | 23333 |
| 2026-02-17 | 0.04 | $0.03 | 26800 |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | 6833 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 25470 |
| 2026-02-06 | 0.03 | $0.03 | 5333 |
| 2026-02-05 | 0.04 | $0.03 | 93656 |
| 2026-02-04 | 0.04 | $0.04 | 26867 |
| 2026-02-03 | 0.04 | $0.04 | 44552 |
| 2026-02-02 | 0.04 | $0.04 | 27711 |
| 2026-01-30 | 0.04 | $0.04 | 36349 |
| 2026-01-29 | 0.04 | $0.04 | 17000 |
| 2026-01-28 | 0.04 | $0.04 | 15767 |
| 2026-01-27 | 0.04 | $0.03 | 106600 |
| 2026-01-26 | 0.04 | $0.03 | 8733 |
| 2026-01-23 | 0.05 | $0.05 | 19053 |
| 2026-01-22 | 0.04 | $0.04 | 25200 |
| 2026-01-21 | 0.05 | $0.04 | 5200 |
| 2026-01-20 | 0.05 | $0.04 | 6033 |
| 2026-01-16 | 0.05 | $0.05 | 24200 |
| 2026-01-15 | 0.04 | $0.05 | 23198 |
| 2026-01-14 | 0.04 | $0.04 | 35333 |
| 2026-01-13 | 0.04 | $0.04 | 65400 |
| 2026-01-12 | 0.04 | $0.04 | 34417 |
| 2026-01-09 | 0.04 | $0.04 | 126092 |
| 2026-01-08 | 0.04 | $0.04 | 13363 |
| 2026-01-07 | 0.04 | $0.04 | 14675 |
| 2026-01-06 | 0.03 | $0.03 | 32410 |
| 2026-01-05 | 0.04 | $0.04 | 45302 |
| 2026-01-02 | 0.04 | $0.04 | 14033 |
| 2025-12-31 | 0.03 | $0.03 | 144501 |
| 2025-12-30 | 0.03 | $0.04 | 15800 |
| 2025-12-29 | 0.03 | $0.04 | 198333 |
| 2025-12-26 | 0.03 | $0.03 | 90592 |
| 2025-12-24 | 0.04 | $0.04 | 7334 |
| 2025-12-23 | 0.04 | $0.04 | 35333 |
| 2025-12-22 | 0.03 | $0.04 | 38667 |
| 2025-12-19 | 0.03 | $0.03 | 7211 |
| 2025-12-18 | 0.04 | $0.04 | 8337 |
| 2025-12-17 | 0.04 | $0.04 | 56623 |
| 2025-12-16 | 0.04 | $0.03 | 6508 |
| 2025-12-15 | 0.04 | $0.04 | 3387 |
| 2025-12-12 | 0.04 | $0.04 | 6783 |
| 2025-12-11 | 0.04 | $0.04 | 169318 |
| 2025-12-10 | 0.04 | $0.04 | 41248 |
| 2025-12-09 | 0.04 | $0.03 | 110633 |
| 2025-12-08 | 0.05 | $0.04 | 27217 |
| 2025-12-05 | 0.05 | $0.05 | 80000 |
| 2025-12-04 | 0.05 | $0.05 | 90333 |
| 2025-12-03 | 0.04 | $0.04 | 90333 |
| 2025-12-02 | 0.05 | $0.05 | 98701 |
| 2025-12-01 | 0.05 | $0.04 | 105333 |
| 2025-11-28 | 0.05 | $0.04 | 14539 |
| 2025-11-26 | 0.05 | $0.05 | 124883 |
| 2025-11-25 | 0.05 | $0.05 | 59953 |
| 2025-11-24 | 0.04 | $0.04 | 102500 |
| 2025-11-21 | 0.04 | $0.04 | 102500 |
| 2025-11-20 | 0.05 | $0.04 | 102500 |
| 2025-11-19 | 0.05 | $0.04 | 10900 |
| 2025-11-18 | 0.05 | $0.05 | 3333 |
| 2025-11-17 | 0.05 | $0.05 | 3500 |
| 2025-11-14 | 0.05 | $0.05 | 15333 |
| 2025-11-13 | 0.05 | $0.05 | 15333 |
| 2025-11-12 | 0.05 | $0.05 | 15333 |
| 2025-11-11 | 0.04 | $0.05 | 22333 |
| 2025-11-10 | 0.04 | $0.04 | 19017 |
| 2025-11-07 | 0.04 | $0.03 | 44224 |
| 2025-11-06 | 0.04 | $0.04 | 3817 |
| 2025-11-05 | 0.04 | $0.04 | 103817 |
| 2025-11-04 | 0.04 | $0.04 | 13367 |
| 2025-11-03 | 0.04 | $0.04 | 13367 |
| 2025-10-31 | 0.04 | $0.04 | 27167 |
| 2025-10-30 | 0.04 | $0.04 | 13367 |
| 2025-10-29 | 0.04 | $0.04 | 44000 |
| 2025-10-28 | 0.04 | $0.04 | 5800 |
| 2025-10-27 | 0.04 | $0.03 | 224093 |
| 2025-10-24 | 0.04 | $0.05 | 11533 |
| 2025-10-23 | 0.04 | $0.05 | 360000 |
| 2025-10-22 | 0.04 | $0.04 | 3333 |
| 2025-10-21 | 0.04 | $0.04 | 4333 |
| 2025-10-20 | 0.03 | $0.03 | 5753 |
| 2025-10-17 | 0.03 | $0.04 | 15933 |
| 2025-10-16 | 0.03 | $0.03 | 28634 |
| 2025-10-15 | 0.03 | $0.03 | 7185 |
| 2025-10-14 | 0.03 | $0.03 | 520667 |
| 2025-10-13 | 0.03 | $0.02 | 35233 |
| 2025-10-10 | 0.03 | $0.03 | 32833 |
| 2025-10-09 | 0.03 | $0.03 | 420400 |
| 2025-10-08 | 0.03 | $0.03 | 141037 |
| 2025-10-07 | 0.03 | $0.02 | 16333 |
| 2025-10-06 | 0.03 | $0.03 | 50933 |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | 21500 |
| 2025-10-01 | 0.03 | $0.03 | 3667 |
| 2025-09-30 | 0.03 | $0.03 | 2067 |
| 2025-09-29 | 0.03 | $0.03 | 54167 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 31722 |
| 2025-09-24 | 0.02 | $0.02 | 14012 |
| 2025-09-23 | 0.02 | $0.02 | 20167 |
| 2025-09-22 | 0.02 | $0.02 | 72500 |
| 2025-09-19 | 0.02 | $0.03 | 66372 |
| 2025-09-18 | 0.02 | $0.02 | 8667 |
| 2025-09-17 | 0.02 | $0.02 | 3000 |
| 2025-09-16 | 0.02 | $0.02 | 33333 |
| 2025-09-15 | 0.02 | $0.02 | 1033 |
| 2025-09-12 | 0.02 | $0.02 | 7859 |
| 2025-09-11 | 0.02 | $0.02 | 12667 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 53000 |
| 2025-09-08 | 0.02 | $0.02 | 42774 |
| 2025-09-05 | 0.02 | $0.02 | 140319 |
| 2025-09-04 | 0.01 | $0.02 | 451573 |
| 2025-09-03 | 0.01 | $0.02 | 254377 |
| 2025-09-02 | 0.01 | $0.01 | 362199 |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.02 | $0.01 | 6167 |
| 2025-08-27 | 0.02 | $0.01 | 401807 |
| 2025-08-26 | 0.02 | $0.01 | 956983 |
| 2025-08-25 | 0.02 | $0.02 | 339045 |
| 2025-08-22 | 0.02 | $0.02 | 135000 |
| 2025-08-21 | 0.02 | $0.02 | 135000 |
| 2025-08-20 | 0.02 | $0.02 | 135000 |
| 2025-08-19 | 0.02 | $0.02 | 298300 |
| 2025-08-18 | 0.02 | $0.02 | 50000 |
| 2025-08-15 | 0.02 | $0.02 | 229667 |
| 2025-08-14 | 0.03 | $0.02 | 78249 |
| 2025-08-13 | 0.03 | $0.02 | 417333 |
| 2025-08-12 | 0.03 | $0.02 | 7500 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | 45741 |
| 2025-08-07 | 0.03 | $0.03 | 78567 |
| 2025-08-06 | 0.03 | $0.03 | 61633 |
| 2025-08-05 | 0.03 | $0.03 | 154200 |
| 2025-08-04 | 0.02 | $0.01 | 3333 |
| 2025-08-01 | 0.03 | $0.03 | 33 |
| 2025-07-31 | 0.02 | $0.03 | 6885 |
| 2025-07-30 | 0.02 | $0.02 | 16667 |
| 2025-07-29 | 0.02 | $0.02 | 48520 |
| 2025-07-28 | 0.02 | $0.03 | 48666 |
| 2025-07-25 | 0.02 | $0.02 | 1667 |
| 2025-07-24 | 0.02 | $0.03 | 38333 |
| 2025-07-23 | 0.02 | $0.02 | 213470 |
| 2025-07-22 | 0.02 | $0.02 | 53166 |
| 2025-07-21 | 0.02 | $0.02 | 73500 |
| 2025-07-18 | 0.02 | $0.01 | 40333 |
| 2025-07-17 | 0.02 | $0.02 | 96097 |
| 2025-07-16 | 0.02 | $0.02 | 93333 |
| 2025-07-15 | 0.02 | $0.01 | 46667 |
| 2025-07-14 | 0.02 | $0.02 | 33333 |
| 2025-07-11 | 0.02 | $0.02 | 31667 |
| 2025-07-10 | 0.02 | $0.02 | 33600 |
| 2025-07-09 | 0.02 | $0.02 | 4733 |
| 2025-07-08 | 0.02 | $0.02 | 3333 |
| 2025-07-07 | 0.02 | $0.02 | 17333 |
| 2025-07-03 | 0.01 | $0.02 | 13300 |
| 2025-07-02 | 0.01 | $0.02 | 71483 |
| 2025-07-01 | 0.01 | $0.02 | 6667 |
| 2025-06-30 | 0.01 | $0.01 | 101167 |
| 2025-06-27 | 0.01 | $0.02 | 82259 |
| 2025-06-26 | 0.01 | $0.01 | 101717 |
| 2025-06-25 | 0.01 | $0.01 | 91143 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 57098 |
| 2025-06-20 | 0.02 | $0.01 | 201833 |
| 2025-06-18 | 0.02 | $0.01 | 1.2M |
| 2025-06-17 | 0.02 | $0.01 | 4.8M |
| 2025-06-16 | 0.03 | $0.03 | 18673 |
| 2025-06-13 | 0.03 | $0.03 | 81433 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 27183 |
| 2025-06-10 | 0.03 | $0.03 | 10800 |
| 2025-06-09 | 0.03 | $0.03 | 8831 |
| 2025-06-06 | 0.03 | $0.03 | 296160 |
| 2025-06-05 | 0.03 | $0.03 | 48967 |
| 2025-06-04 | 0.03 | $0.03 | 125672 |
| 2025-06-03 | 0.03 | $0.03 | 237266 |
| 2025-06-02 | 0.03 | $0.04 | 441960 |
| 2025-05-30 | 0.03 | $0.04 | 147641 |
| 2025-05-29 | 0.04 | $0.04 | 2467 |
| 2025-05-28 | 0.04 | $0.04 | 55402 |
| 2025-05-27 | 0.03 | $0.04 | 41333 |
| 2025-05-23 | 0.03 | $0.03 | 48608 |
| 2025-05-22 | 0.03 | $0.03 | 61637 |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | 41667 |
| 2025-05-19 | 0.04 | $0.04 | 1833 |
| 2025-05-16 | 0.04 | $0.04 | 3704 |
| 2025-05-15 | 0.04 | $0.04 | 33 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 46856 |
| 2025-05-12 | 0.04 | $0.04 | 40042 |
| 2025-05-09 | 0.04 | $0.04 | 135333 |
| 2025-05-08 | 0.04 | $0.04 | 30000 |
| 2025-05-07 | 0.04 | $0.04 | 5600 |
| 2025-05-06 | 0.04 | $0.04 | 10498 |
| 2025-05-05 | 0.04 | $0.05 | 14433 |
| 2025-05-02 | 0.04 | $0.04 | 220328 |
| 2025-05-01 | 0.05 | $0.05 | 7117 |
| 2025-04-30 | 0.05 | $0.05 | 14695 |
| 2025-04-29 | 0.05 | $0.05 | 3000 |
| 2025-04-28 | 0.05 | $0.04 | 224999 |
| 2025-04-25 | 0.05 | $0.04 | 191516 |
| 2025-04-24 | 0.06 | $0.06 | 596477 |
| 2025-04-23 | 0.06 | $0.05 | 20000 |
| 2025-04-22 | 0.06 | $0.06 | 1550 |
| 2025-04-21 | 0.06 | $0.06 | 7991 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | 90782 |
| 2025-04-15 | 0.06 | $0.06 | 75691 |
| 2025-04-14 | 0.07 | $0.07 | 33333 |
| 2025-04-11 | 0.07 | $0.07 | 1500 |
| 2025-04-10 | 0.07 | $0.08 | 14000 |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 7567 |
| 2025-04-07 | 0.07 | $0.06 | 42483 |
| 2025-04-04 | 0.07 | $0.07 | 33 |
| 2025-04-03 | 0.07 | $0.06 | 39048 |
| 2025-04-02 | 0.07 | $0.07 | 6333 |
| 2025-04-01 | 0.07 | $0.07 | 16667 |
| 2025-03-31 | 0.07 | $0.07 | 5000 |
| 2025-03-28 | 0.07 | $0.07 | 21667 |
| 2025-03-27 | 0.07 | $0.07 | 2333 |
| 2025-03-26 | 0.07 | $0.07 | 1700 |
| 2025-03-25 | 0.07 | $0.07 | 33 |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 26667 |
| 2025-03-20 | 0.07 | $0.07 | 26667 |
| 2025-03-19 | 0.07 | $0.07 | 28333 |
| 2025-03-18 | 0.07 | $0.07 | 1167 |
| 2025-03-17 | 0.07 | $0.07 | 3333 |
| 2025-03-14 | 0.07 | $0.07 | 17333 |
| 2025-03-13 | 0.07 | $0.08 | 20833 |
| 2025-03-12 | 0.07 | $0.07 | 4333 |
| 2025-03-11 | 0.07 | $0.07 | 867 |
| 2025-03-10 | 0.08 | $0.07 | 3333 |
| 2025-03-07 | 0.08 | $0.07 | 3333 |
| 2025-03-06 | 0.08 | $0.07 | 3333 |
| 2025-03-05 | 0.08 | $0.07 | 18500 |
| 2025-03-04 | 0.08 | $0.07 | 3333 |
| 2025-03-03 | 0.08 | $0.07 | 1645 |
| 2025-02-28 | 0.09 | $0.07 | 35000 |
| 2025-02-27 | 0.09 | $0.09 | 85567 |
| 2025-02-26 | 0.09 | $0.08 | 11499 |
| 2025-02-25 | 0.09 | $0.09 | 7667 |
| 2025-02-24 | 0.09 | $0.10 | 8117 |
| 2025-02-21 | 0.09 | $0.09 | 90020 |
| 2025-02-20 | 0.08 | $0.08 | 44757 |
| 2025-02-19 | 0.08 | $0.09 | 58667 |
| 2025-02-18 | 0.08 | $0.08 | 70285 |
| 2025-02-14 | 0.07 | $0.08 | 36667 |
| 2025-02-13 | 0.07 | $0.07 | 3333 |
| 2025-02-12 | 0.07 | $0.07 | 233 |
| 2025-02-11 | 0.07 | $0.08 | 6667 |
| 2025-02-10 | 0.07 | $0.06 | 3333 |
| 2025-02-07 | 0.07 | $0.06 | 3333 |
| 2025-02-06 | 0.07 | $0.07 | 17000 |
| 2025-02-05 | 0.07 | $0.07 | 33333 |
| 2025-02-04 | 0.06 | $0.05 | 41667 |
| 2025-02-03 | 0.07 | $0.07 | 10383 |
| 2025-01-31 | 0.06 | $0.07 | 13833 |
| 2025-01-30 | 0.06 | $0.07 | 23667 |
| 2025-01-29 | 0.06 | $0.07 | 13833 |
| 2025-01-28 | 0.06 | $0.06 | 2000 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 833 |
| 2025-01-23 | 0.05 | $0.05 | 2167 |
| 2025-01-22 | 0.05 | $0.05 | 16500 |
| 2025-01-21 | 0.05 | $0.05 | 23333 |
| 2025-01-17 | 0.05 | $0.06 | 3333 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 24166 |
| 2025-01-14 | 0.05 | $0.06 | 12592 |
| 2025-01-13 | 0.05 | $0.06 | 8808 |
| 2025-01-10 | 0.05 | $0.05 | 667 |
| 2025-01-08 | 0.05 | $0.06 | 2500 |
| 2025-01-07 | 0.05 | $0.05 | 2500 |
| 2025-01-06 | 0.05 | $0.05 | 4217 |
| 2025-01-03 | 0.05 | $0.04 | 93200 |
| 2025-01-02 | 0.05 | $0.04 | 19685 |
| 2024-12-31 | 0.05 | $0.06 | — |
| 2024-12-30 | 0.05 | $0.06 | 6667 |
| 2024-12-27 | 0.05 | $0.05 | 24267 |
| 2024-12-26 | 0.05 | $0.06 | 6667 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 3333 |
| 2024-12-20 | 0.05 | $0.05 | 28333 |
| 2024-12-19 | 0.06 | $0.05 | 19900 |
| 2024-12-18 | 0.06 | $0.06 | 6700 |
| 2024-12-17 | 0.06 | $0.07 | 53667 |
| 2024-12-16 | 0.06 | $0.05 | 2333 |
| 2024-12-13 | 0.06 | $0.07 | 4000 |
| 2024-12-12 | 0.06 | $0.07 | 15196 |
| 2024-12-11 | 0.06 | $0.06 | 4000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | 4000 |
| 2024-12-06 | 0.06 | $0.05 | 7333 |
| 2024-12-05 | 0.06 | $0.07 | 37167 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | 3000 |
| 2024-12-02 | 0.07 | $0.07 | 76804 |
| 2024-11-29 | 0.07 | $0.07 | 8033 |
| 2024-11-27 | 0.07 | $0.07 | 1333 |
| 2024-11-26 | 0.07 | $0.07 | 1333 |
| 2024-11-25 | 0.07 | $0.07 | 1272 |
| 2024-11-22 | 0.07 | $0.07 | 15000 |
| 2024-11-21 | 0.07 | $0.08 | 16667 |
| 2024-11-20 | 0.07 | $0.08 | 20000 |
| 2024-11-19 | 0.07 | $0.08 | 20000 |
| 2024-11-18 | 0.07 | $0.06 | 13833 |
| 2024-11-15 | 0.08 | $0.07 | 22114 |
| 2024-11-14 | 0.08 | $0.09 | 8333 |
| 2024-11-13 | 0.08 | $0.08 | 48167 |
| 2024-11-12 | 0.08 | $0.09 | 25333 |
| 2024-11-11 | 0.08 | $0.09 | 6000 |
| 2024-11-08 | 0.08 | $0.07 | 5167 |
| 2024-11-07 | 0.08 | $0.08 | 10900 |
| 2024-11-06 | 0.09 | $0.08 | 220 |
| 2024-11-05 | 0.09 | $0.08 | 732 |
| 2024-11-04 | 0.09 | $0.09 | 6667 |
| 2024-11-01 | 0.09 | $0.09 | 15167 |
| 2024-10-31 | 0.09 | $0.09 | 74046 |
| 2024-10-30 | 0.10 | $0.10 | 9000 |
| 2024-10-29 | 0.09 | $0.10 | 46501 |
| 2024-10-28 | 0.09 | $0.10 | 36973 |
| 2024-10-25 | 0.09 | $0.10 | 318386 |
| 2024-10-24 | 0.09 | $0.10 | 113450 |
| 2024-10-23 | 0.08 | $0.09 | 89172 |
| 2024-10-22 | 0.08 | $0.10 | 334491 |
| 2024-10-21 | 0.08 | $0.08 | 428818 |
| 2024-10-18 | 0.07 | $0.08 | 119767 |
| 2024-10-17 | 0.08 | $0.07 | 75160 |
| 2024-10-16 | 0.08 | $0.08 | 115223 |
| 2024-10-15 | 0.08 | $0.08 | 26117 |
| 2024-10-14 | 0.08 | $0.07 | — |
| 2024-10-11 | 0.08 | $0.07 | 8351 |
| 2024-10-10 | 0.09 | $0.08 | 33667 |
| 2024-10-09 | 0.09 | $0.09 | 16667 |
| 2024-10-08 | 0.09 | $0.09 | 28400 |
| 2024-10-07 | 0.09 | $0.08 | 28400 |
| 2024-10-04 | 0.09 | $0.08 | 50042 |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | 33333 |
| 2024-10-01 | 0.09 | $0.08 | 32833 |
| 2024-09-30 | 0.10 | $0.09 | 23333 |
| 2024-09-27 | 0.10 | $0.09 | 333 |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | 8733 |
| 2024-09-24 | 0.10 | $0.10 | 5600 |
| 2024-09-23 | 0.10 | $0.09 | 2167 |
| 2024-09-20 | 0.10 | $0.10 | 37333 |
| 2024-09-19 | 0.10 | $0.10 | 37333 |
| 2024-09-18 | 0.10 | $0.10 | 37333 |
| 2024-09-17 | 0.10 | $0.10 | 37333 |
| 2024-09-16 | 0.09 | $0.10 | 37333 |
| 2024-09-13 | 0.09 | $0.10 | 81667 |
| 2024-09-12 | 0.09 | $0.09 | 6667 |
| 2024-09-11 | 0.09 | $0.09 | 15000 |
| 2024-09-10 | 0.09 | $0.10 | 11333 |
| 2024-09-09 | 0.08 | $0.10 | 12167 |
| 2024-09-06 | 0.08 | $0.08 | 20333 |
| 2024-09-05 | 0.07 | $0.08 | 6667 |
| 2024-09-04 | 0.07 | $0.08 | 23500 |
| 2024-09-03 | 0.07 | $0.06 | 6833 |
| 2024-08-30 | 0.07 | $0.06 | 50799 |
| 2024-08-29 | 0.08 | $0.08 | 1667 |
| 2024-08-28 | 0.08 | $0.08 | 1667 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | 1667 |
| 2024-08-23 | 0.08 | $0.08 | 4967 |
| 2024-08-22 | 0.08 | $0.07 | 10700 |
| 2024-08-21 | 0.08 | $0.08 | 20840 |
| 2024-08-20 | 0.08 | $0.08 | 667 |
| 2024-08-19 | 0.08 | $0.08 | 21333 |
| 2024-08-16 | 0.08 | $0.08 | 6000 |
| 2024-08-15 | 0.08 | $0.08 | 6000 |
| 2024-08-14 | 0.08 | $0.08 | 503 |
| 2024-08-13 | 0.08 | $0.09 | 6000 |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | — |
| 2024-08-07 | 0.08 | $0.09 | 16100 |
| 2024-08-06 | 0.08 | $0.08 | 337 |
| 2024-08-05 | 0.08 | $0.07 | — |
| 2024-08-02 | 0.08 | $0.07 | 14683 |
| 2024-08-01 | 0.08 | $0.06 | 25500 |
| 2024-07-31 | 0.09 | $0.08 | 67 |
| 2024-07-30 | 0.09 | $0.09 | 4000 |
| 2024-07-29 | 0.09 | $0.09 | 4000 |
| 2024-07-26 | 0.10 | $0.09 | — |
| 2024-07-25 | 0.10 | $0.09 | 12333 |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.09 | $0.10 | — |
| 2024-07-19 | 0.09 | $0.10 | 667 |
| 2024-07-18 | 0.09 | $0.09 | 2333 |
| 2024-07-16 | 0.09 | $0.09 | 333 |
| 2024-07-15 | 0.08 | $0.09 | 100920 |
| 2024-07-12 | 0.08 | $0.09 | 3333 |
| 2024-07-11 | 0.08 | $0.09 | 35500 |
| 2024-07-10 | 0.08 | $0.08 | 67333 |
| 2024-07-09 | 0.08 | $0.10 | 1667 |
| 2024-07-08 | 0.08 | $0.08 | 4833 |
| 2024-07-05 | 0.08 | $0.08 | 7000 |
| 2024-07-03 | 0.08 | $0.09 | 333 |
| 2024-07-02 | 0.08 | $0.08 | 45933 |
| 2024-06-28 | 0.09 | $0.11 | 3333 |
| 2024-06-27 | 0.08 | $0.09 | 9600 |
| 2024-06-26 | 0.08 | $0.06 | 88093 |
| 2024-06-25 | 0.09 | $0.09 | 99892 |
| 2024-06-24 | 0.09 | $0.08 | 6000 |
| 2024-06-21 | 0.09 | $0.09 | 387933 |
| 2024-06-18 | 0.09 | $0.09 | 5333 |
| 2024-06-17 | 0.09 | $0.09 | 2175 |
| 2024-06-14 | 0.09 | $0.09 | 4267 |
| 2024-06-13 | 0.09 | $0.09 | 3333 |
| 2024-06-12 | 0.10 | $0.10 | 400 |
| 2024-06-11 | 0.10 | $0.10 | 26700 |
| 2024-06-07 | 0.10 | $0.10 | 23000 |
| 2024-06-05 | 0.10 | $0.11 | 22767 |
| 2024-06-04 | 0.10 | $0.10 | 3333 |
| 2024-06-03 | 0.09 | $0.10 | 9333 |
| 2024-05-31 | 0.09 | $0.10 | 3400 |
| 2024-05-30 | 0.09 | $0.10 | 10367 |
| 2024-05-29 | 0.09 | $0.09 | 10317 |
| 2024-05-28 | 0.10 | $0.10 | 5333 |
| 2024-05-24 | 0.10 | $0.10 | 41900 |
| 2024-05-23 | 0.10 | $0.10 | 25764 |
| 2024-05-22 | 0.10 | $0.10 | 18658 |
| 2024-05-21 | 0.10 | $0.10 | 41917 |
| 2024-05-20 | 0.10 | $0.13 | 1000 |
| 2024-05-16 | 0.10 | $0.11 | 44751 |
| 2024-05-14 | 0.09 | $0.10 | 7000 |
| 2024-05-13 | 0.09 | $0.10 | 4333 |
| 2024-05-10 | 0.09 | $0.09 | 667 |
| 2024-05-09 | 0.10 | $0.09 | 7000 |
| 2024-05-08 | 0.10 | $0.09 | 3767 |
| 2024-05-07 | 0.11 | $0.10 | 29308 |
| 2024-05-06 | 0.11 | $0.10 | 1667 |
| 2024-05-03 | 0.12 | $0.10 | 31733 |
| 2024-05-02 | 0.12 | $0.11 | 1667 |
| 2024-05-01 | 0.13 | $0.11 | 13850 |
| 2024-04-30 | 0.13 | $0.12 | 18667 |
| 2024-04-26 | 0.13 | $0.12 | 10000 |
| 2024-04-25 | 0.14 | $0.12 | 125533 |
| 2024-04-24 | 0.14 | $0.11 | 9533 |
| 2024-04-23 | 0.14 | $0.12 | 63555 |
| 2024-04-22 | 0.15 | $0.14 | 10540 |
| 2024-04-19 | 0.15 | $0.14 | 7027 |
| 2024-04-18 | 0.14 | $0.15 | 88883 |
| 2024-04-17 | 0.14 | $0.14 | 168954 |
| 2024-04-16 | 0.13 | $0.14 | 80252 |
| 2024-04-15 | 0.13 | $0.14 | 45649 |
| 2024-04-12 | 0.12 | $0.15 | 222077 |
| 2024-04-11 | 0.11 | $0.14 | 304108 |
| 2024-04-10 | 0.10 | $0.12 | 295759 |
| 2024-04-09 | 0.09 | $0.09 | 21500 |
| 2024-04-08 | 0.09 | $0.09 | 87 |
| 2024-04-05 | 0.09 | $0.09 | 15667 |
| 2024-04-03 | 0.09 | $0.09 | 53333 |
| 2024-04-02 | 0.10 | $0.09 | 9333 |
| 2024-03-28 | 0.10 | $0.09 | 333 |
| 2024-03-27 | 0.10 | $0.08 | 5333 |
| 2024-03-25 | 0.10 | $0.09 | 3333 |
| 2024-03-22 | 0.10 | $0.09 | 1667 |
| 2024-03-21 | 0.10 | $0.09 | 3333 |
| 2024-03-20 | 0.10 | $0.10 | 3333 |
| 2024-03-19 | 0.10 | $0.10 | 3167 |
| 2024-03-18 | 0.10 | $0.10 | 3167 |
| 2024-03-15 | 0.10 | $0.11 | 3333 |
| 2024-03-13 | 0.09 | $0.10 | 24333 |
| 2024-03-12 | 0.09 | $0.08 | 14768 |
| 2024-03-11 | 0.08 | $0.08 | 8333 |
| 2024-03-08 | 0.08 | $0.09 | 1800 |
| 2024-03-07 | 0.08 | $0.08 | 1200 |
| 2024-03-06 | 0.08 | $0.08 | 2581 |
| 2024-03-05 | 0.08 | $0.09 | 1667 |
| 2024-03-04 | 0.07 | $0.08 | 10200 |
| 2024-03-01 | 0.07 | $0.08 | 6933 |
| 2024-02-29 | 0.06 | $0.08 | 6333 |
| 2024-02-28 | 0.06 | $0.07 | 8333 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | 5000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 2834 |
| 2024-02-21 | 0.05 | $0.06 | 167 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | 100 |
| 2024-02-15 | 0.05 | $0.05 | 3033 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 2000 |
| 2024-02-08 | 0.05 | $0.05 | 11667 |
| 2024-02-07 | 0.05 | $0.05 | 4000 |
| 2024-02-06 | 0.06 | $0.06 | 1067 |
| 2024-02-05 | 0.06 | $0.06 | 6383 |
| 2024-02-02 | 0.06 | $0.06 | 833 |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 333 |
| 2024-01-30 | 0.06 | $0.06 | 10000 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | 7500 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | 9333 |
| 2024-01-19 | 0.07 | $0.07 | 167 |
| 2024-01-18 | 0.07 | $0.07 | 2767 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | 16667 |
| 2024-01-12 | 0.07 | $0.07 | 9667 |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 9002 |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | 580 |
| 2023-12-28 | 0.07 | $0.07 | 4967 |
| 2023-12-27 | 0.07 | $0.07 | 12137 |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | 1333 |
| 2023-12-21 | 0.07 | $0.08 | 42000 |
| 2023-12-20 | 0.07 | $0.07 | 500 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | 38667 |
| 2023-12-15 | 0.08 | $0.07 | 83 |
| 2023-12-14 | 0.08 | $0.08 | 1409 |
| 2023-12-13 | 0.08 | $0.08 | 500 |
| 2023-12-12 | 0.08 | $0.08 | 833 |
| 2023-12-11 | 0.08 | $0.08 | 31917 |
| 2023-12-08 | 0.08 | $0.07 | 333 |
| 2023-12-07 | 0.08 | $0.07 | — |
| 2023-12-06 | 0.08 | $0.07 | 917 |
| 2023-12-05 | 0.08 | $0.08 | 11833 |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.08 | $0.08 | 10667 |
| 2023-11-30 | 0.08 | $0.08 | 167 |
| 2023-11-29 | 0.08 | $0.08 | 3333 |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | 1333 |
| 2023-11-24 | 0.08 | $0.08 | 1333 |
| 2023-11-22 | 0.08 | $0.08 | 8333 |
| 2023-11-21 | 0.08 | $0.09 | 5408 |
| 2023-11-20 | 0.08 | $0.07 | — |
| 2023-11-17 | 0.08 | $0.07 | 6667 |
| 2023-11-16 | 0.08 | $0.07 | — |
| 2023-11-15 | 0.09 | $0.07 | 16667 |
| 2023-11-14 | 0.09 | $0.08 | 667 |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.08 | $0.09 | 333 |
| 2023-11-08 | 0.08 | $0.07 | 100 |
| 2023-11-07 | 0.08 | $0.07 | — |
| 2023-11-06 | 0.09 | $0.07 | 19793 |
| 2023-11-03 | 0.09 | $0.09 | 6667 |
| 2023-11-02 | 0.09 | $0.09 | 6167 |
| 2023-11-01 | 0.08 | $0.09 | 833 |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 7067 |
| 2023-10-27 | 0.08 | $0.09 | 200 |
| 2023-10-26 | 0.07 | $0.09 | 1870 |
| 2023-10-25 | 0.06 | $0.09 | 3064 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.05 | $0.06 | 3333 |
| 2023-10-20 | 0.05 | $0.06 | 11667 |
| 2023-10-19 | 0.05 | $0.05 | 500 |
| 2023-10-18 | 0.05 | $0.06 | 9666 |
| 2023-10-17 | 0.05 | $0.05 | 1667 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 33 |
| 2023-10-12 | 0.05 | $0.05 | 786 |
| 2023-10-11 | 0.06 | $0.06 | 3500 |
| 2023-10-10 | 0.06 | $0.06 | 9500 |
| 2023-10-09 | 0.06 | $0.06 | 333 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 1833 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 2667 |
| 2023-10-02 | 0.06 | $0.05 | 5333 |
| 2023-09-29 | 0.06 | $0.06 | 2033 |
| 2023-09-28 | 0.06 | $0.06 | 8333 |
| 2023-09-27 | 0.06 | $0.06 | 18667 |
| 2023-09-26 | 0.06 | $0.05 | 29000 |
| 2023-09-25 | 0.07 | $0.06 | 5167 |
| 2023-09-22 | 0.07 | $0.06 | 167 |
| 2023-09-21 | 0.07 | $0.07 | 667 |
| 2023-09-20 | 0.07 | $0.08 | 4074 |
| 2023-09-19 | 0.07 | $0.08 | 167 |
| 2023-09-18 | 0.07 | $0.08 | 333 |
| 2023-09-15 | 0.06 | $0.07 | 3000 |
| 2023-09-14 | 0.06 | $0.07 | 5083 |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | 3333 |
| 2023-09-08 | 0.06 | $0.07 | 750 |
| 2023-09-07 | 0.06 | $0.07 | 18333 |
| 2023-09-06 | 0.06 | $0.06 | 1667 |
| 2023-09-05 | 0.06 | $0.07 | 233 |
| 2023-09-01 | 0.06 | $0.07 | 5467 |
| 2023-08-31 | 0.06 | $0.06 | 3667 |
| 2023-08-30 | 0.06 | $0.06 | 17058 |
| 2023-08-29 | 0.06 | $0.07 | 22896 |
| 2023-08-28 | 0.07 | $0.07 | 2667 |
| 2023-08-25 | 0.07 | $0.07 | 7400 |
| 2023-08-24 | 0.07 | $0.07 | 13333 |
| 2023-08-23 | 0.07 | $0.06 | 47633 |
| 2023-08-22 | 0.08 | $0.08 | 13333 |
| 2023-08-21 | 0.08 | $0.08 | 51972 |
| 2023-08-18 | 0.09 | $0.09 | 3167 |
| 2023-08-17 | 0.09 | $0.08 | 11333 |
| 2023-08-16 | 0.09 | $0.11 | 3967 |
| 2023-08-15 | 0.09 | $0.09 | 1733 |
| 2023-08-14 | 0.09 | $0.09 | 6667 |
| 2023-08-11 | 0.10 | $0.10 | 6667 |
| 2023-08-10 | 0.10 | $0.10 | 10000 |
| 2023-08-09 | 0.10 | $0.10 | 667 |
| 2023-08-08 | 0.10 | $0.09 | — |
| 2023-08-07 | 0.11 | $0.09 | 8667 |
| 2023-08-04 | 0.11 | $0.10 | 230367 |
| 2023-08-03 | 0.12 | $0.12 | 9450 |
| 2023-08-02 | 0.12 | $0.12 | 8000 |
| 2023-08-01 | 0.12 | $0.12 | 6450 |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | 8500 |
| 2023-07-26 | 0.13 | $0.12 | — |
| 2023-07-25 | 0.13 | $0.12 | — |
| 2023-07-24 | 0.13 | $0.12 | 400 |
| 2023-07-21 | 0.13 | $0.13 | 10167 |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.14 | $0.13 | — |
| 2023-07-18 | 0.14 | $0.13 | 7533 |
| 2023-07-17 | 0.14 | $0.14 | 49039 |
| 2023-07-14 | 0.14 | $0.14 | 52367 |
| 2023-07-13 | 0.14 | $0.13 | 9333 |
| 2023-07-12 | 0.14 | $0.14 | 1670 |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.14 | $0.13 | 1500 |
| 2023-07-07 | 0.14 | $0.13 | 12167 |
| 2023-07-06 | 0.14 | $0.15 | 34000 |
| 2023-07-05 | 0.13 | $0.14 | 17983 |
| 2023-07-03 | 0.13 | $0.15 | 6600 |
| 2023-06-30 | 0.12 | $0.12 | 2533 |
| 2023-06-29 | 0.12 | $0.13 | 333 |
| 2023-06-28 | 0.12 | $0.10 | 1300 |
| 2023-06-27 | 0.13 | $0.13 | 333 |
| 2023-06-26 | 0.13 | $0.12 | 9000 |
| 2023-06-23 | 0.13 | $0.11 | 9333 |
| 2023-06-22 | 0.13 | $0.14 | — |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.13 | $0.14 | 3000 |
| 2023-06-16 | 0.13 | $0.11 | 1433 |
| 2023-06-15 | 0.14 | $0.14 | 9333 |
| 2023-06-14 | 0.14 | $0.14 | 3333 |
| 2023-06-13 | 0.13 | $0.14 | — |
| 2023-06-12 | 0.13 | $0.14 | 5433 |
| 2023-06-09 | 0.13 | $0.14 | 20317 |
| 2023-06-08 | 0.13 | $0.15 | 67019 |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | 25112 |
| 2023-06-05 | 0.13 | $0.14 | 42517 |
| 2023-06-02 | 0.13 | $0.15 | 28459 |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | 4500 |
| 2023-05-30 | 0.12 | $0.13 | 1333 |
| 2023-05-26 | 0.12 | $0.13 | — |
| 2023-05-25 | 0.12 | $0.13 | 837 |
| 2023-05-24 | 0.12 | $0.13 | 51667 |
| 2023-05-23 | 0.12 | $0.12 | 55551 |
| 2023-05-22 | 0.12 | $0.13 | 330 |
| 2023-05-19 | 0.12 | $0.12 | 333 |
| 2023-05-18 | 0.12 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | 22189 |
| 2023-05-15 | 0.13 | $0.12 | 640 |
| 2023-05-12 | 0.13 | $0.12 | 28911 |
| 2023-05-11 | 0.14 | $0.13 | 7967 |
| 2023-05-10 | 0.14 | $0.14 | 4333 |
| 2023-05-09 | 0.15 | $0.15 | 3500 |
| 2023-05-08 | 0.15 | $0.15 | 23436 |
| 2023-05-05 | 0.14 | $0.15 | 6033 |
| 2023-05-04 | 0.14 | $0.15 | 8013 |
| 2023-05-03 | 0.15 | $0.13 | 18268 |
| 2023-05-02 | 0.15 | $0.14 | 6923 |
| 2023-05-01 | 0.15 | $0.14 | 2186 |
| 2023-04-28 | 0.16 | $0.15 | 7667 |
| 2023-04-27 | 0.16 | $0.14 | 500 |
| 2023-04-26 | 0.17 | $0.16 | 7333 |
| 2023-04-25 | 0.17 | $0.15 | 25000 |
| 2023-04-24 | 0.17 | $0.17 | 867 |
| 2023-04-21 | 0.17 | $0.17 | 405 |
| 2023-04-20 | 0.17 | $0.17 | 35000 |
| 2023-04-19 | 0.17 | $0.17 | 16513 |
| 2023-04-18 | 0.17 | $0.16 | 2503 |
| 2023-04-17 | 0.17 | $0.16 | 14000 |
| 2023-04-14 | 0.17 | $0.17 | 13681 |
| 2023-04-13 | 0.17 | $0.16 | 15767 |
| 2023-04-12 | 0.17 | $0.18 | 43561 |
| 2023-04-11 | 0.16 | $0.17 | 66063 |
| 2023-04-10 | 0.16 | $0.15 | 81778 |
| 2023-04-06 | 0.16 | $0.17 | 30472 |
| 2023-04-05 | 0.15 | $0.17 | 25873 |
| 2023-04-04 | 0.14 | $0.17 | 44121 |
| 2023-04-03 | 0.14 | $0.15 | 32100 |
| 2023-03-31 | 0.13 | $0.13 | 17085 |
| 2023-03-30 | 0.13 | $0.13 | 28470 |
| 2023-03-29 | 0.13 | $0.14 | 32380 |
| 2023-03-28 | 0.13 | $0.13 | 76647 |
| 2023-03-27 | 0.13 | $0.13 | 36097 |
| 2023-03-24 | 0.13 | $0.14 | 60690 |
| 2023-03-23 | 0.13 | $0.14 | — |
| 2023-03-22 | 0.13 | $0.14 | 37275 |
| 2023-03-21 | 0.13 | $0.13 | 99950 |
| 2023-03-20 | 0.13 | $0.13 | 22214 |
| 2023-03-17 | 0.13 | $0.14 | 7614 |
| 2023-03-16 | 0.13 | $0.14 | 11652 |
| 2023-03-15 | 0.13 | $0.14 | 4081 |
| 2023-03-14 | 0.12 | $0.12 | 21800 |
| 2023-03-13 | 0.13 | $0.13 | 8645 |
| 2023-03-10 | 0.13 | $0.12 | 18000 |
| 2023-03-09 | 0.13 | $0.13 | 15530 |
| 2023-03-08 | 0.14 | $0.14 | 19617 |
| 2023-03-07 | 0.14 | $0.15 | 7013 |
| 2023-03-06 | 0.14 | $0.15 | 2083 |
| 2023-03-03 | 0.14 | $0.15 | 52333 |
| 2023-03-02 | 0.14 | $0.14 | 1350 |
| 2023-03-01 | 0.14 | $0.15 | 11667 |
| 2023-02-28 | 0.15 | $0.15 | 11330 |
| 2023-02-27 | 0.15 | $0.14 | 28160 |
| 2023-02-24 | 0.16 | $0.15 | 63334 |
| 2023-02-23 | 0.17 | $0.16 | 2233 |
| 2023-02-22 | 0.17 | $0.16 | 31758 |
| 2023-02-21 | 0.17 | $0.17 | 4667 |
| 2023-02-17 | 0.17 | $0.18 | 10750 |
| 2023-02-16 | 0.17 | $0.18 | 567 |
| 2023-02-15 | 0.17 | $0.17 | 18133 |
| 2023-02-14 | 0.18 | $0.17 | 10833 |
| 2023-02-13 | 0.18 | $0.18 | 5362 |
| 2023-02-10 | 0.18 | $0.18 | 400 |
| 2023-02-09 | 0.18 | $0.17 | 11435 |
| 2023-02-08 | 0.19 | $0.18 | 13067 |
| 2023-02-07 | 0.19 | $0.20 | 5441 |
| 2023-02-06 | 0.18 | $0.18 | 3506 |
| 2023-02-03 | 0.19 | $0.19 | 16437 |
| 2023-02-02 | 0.19 | $0.18 | 3167 |
| 2023-02-01 | 0.19 | $0.21 | 667 |
| 2023-01-31 | 0.19 | $0.20 | 26959 |
| 2023-01-30 | 0.19 | $0.20 | 1850 |
| 2023-01-27 | 0.18 | $0.19 | 28308 |
| 2023-01-26 | 0.18 | $0.19 | 1333 |
| 2023-01-25 | 0.18 | $0.19 | 1333 |
| 2023-01-24 | 0.18 | $0.18 | 5500 |
| 2023-01-23 | 0.19 | $0.18 | 26001 |
| 2023-01-20 | 0.19 | $0.20 | 13819 |
| 2023-01-19 | 0.19 | $0.20 | 1667 |
| 2023-01-18 | 0.20 | $0.20 | 5167 |
| 2023-01-17 | 0.20 | $0.19 | 11433 |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | 19987 |
| 2023-01-11 | 0.21 | $0.20 | — |
| 2023-01-10 | 0.21 | $0.20 | 1551 |
| 2023-01-09 | 0.22 | $0.20 | 11767 |
| 2023-01-06 | 0.23 | $0.23 | 7733 |
| 2023-01-05 | 0.23 | $0.22 | 7400 |
| 2023-01-04 | 0.23 | $0.22 | 6700 |
| 2023-01-03 | 0.23 | $0.22 | 700 |
| 2022-12-30 | 0.23 | $0.24 | 5333 |
| 2022-12-29 | 0.23 | $0.24 | 37583 |
| 2022-12-28 | 0.23 | $0.21 | 8000 |
| 2022-12-27 | 0.23 | $0.26 | 667 |
| 2022-12-23 | 0.22 | $0.22 | 667 |
| 2022-12-22 | 0.22 | $0.22 | 5400 |
| 2022-12-21 | 0.23 | $0.25 | 300 |
| 2022-12-20 | 0.22 | $0.22 | 13156 |
| 2022-12-19 | 0.22 | $0.21 | 9033 |
| 2022-12-16 | 0.22 | $0.21 | 3667 |
| 2022-12-15 | 0.23 | $0.24 | 136054 |
| 2022-12-14 | 0.22 | $0.23 | 20417 |
| 2022-12-13 | 0.22 | $0.22 | 15850 |
| 2022-12-12 | 0.22 | $0.21 | 392 |
| 2022-12-09 | 0.23 | $0.23 | 371 |
| 2022-12-08 | 0.23 | $0.22 | 330 |
| 2022-12-07 | 0.23 | $0.23 | 14750 |
| 2022-12-06 | 0.23 | $0.23 | 1768 |
| 2022-12-05 | 0.23 | $0.26 | 5095 |
| 2022-12-02 | 0.22 | $0.23 | 35871 |
| 2022-12-01 | 0.22 | $0.22 | 3500 |
| 2022-11-30 | 0.23 | $0.23 | 34860 |
| 2022-11-29 | 0.23 | $0.22 | 6018 |
| 2022-11-28 | 0.23 | $0.23 | 7215 |
| 2022-11-25 | 0.23 | $0.21 | 1568 |
| 2022-11-23 | 0.23 | $0.24 | 14500 |
| 2022-11-22 | 0.23 | $0.24 | 945 |
| 2022-11-21 | 0.23 | $0.23 | 1204 |
| 2022-11-18 | 0.23 | $0.25 | 1010 |
| 2022-11-17 | 0.23 | $0.23 | 28433 |
| 2022-11-16 | 0.23 | $0.23 | 5679 |
| 2022-11-15 | 0.23 | $0.23 | 11574 |
| 2022-11-14 | 0.24 | $0.22 | 36687 |
| 2022-11-11 | 0.24 | $0.23 | 21097 |
| 2022-11-10 | 0.25 | $0.26 | 53481 |
| 2022-11-09 | 0.24 | $0.24 | 18952 |
| 2022-11-08 | 0.24 | $0.26 | 16667 |
| 2022-11-07 | 0.24 | $0.22 | 13918 |
| 2022-11-04 | 0.24 | $0.22 | 51540 |
| 2022-11-03 | 0.25 | $0.24 | 31831 |
| 2022-11-02 | 0.25 | $0.23 | 14170 |
| 2022-11-01 | 0.25 | $0.27 | 27333 |
| 2022-10-31 | 0.25 | $0.24 | 4942 |
| 2022-10-28 | 0.25 | $0.25 | 49680 |
| 2022-10-27 | 0.25 | $0.24 | 81363 |
| 2022-10-26 | 0.25 | $0.27 | 287822 |
| 2022-10-25 | 0.24 | $0.24 | 55721 |
| 2022-10-24 | 0.24 | $0.23 | 59600 |
| 2022-10-21 | 0.24 | $0.24 | 2404 |
| 2022-10-20 | 0.24 | $0.24 | 50119 |
| 2022-10-19 | 0.24 | $0.23 | 86827 |
| 2022-10-18 | 0.24 | $0.24 | 17833 |
| 2022-10-17 | 0.24 | $0.24 | 81782 |
| 2022-10-14 | 0.24 | $0.22 | 4188 |
| 2022-10-13 | 0.25 | $0.23 | 5148 |
| 2022-10-12 | 0.25 | $0.24 | 4385 |
| 2022-10-11 | 0.25 | $0.24 | 31014 |
| 2022-10-10 | 0.25 | $0.26 | 4183 |
| 2022-10-07 | 0.24 | $0.25 | 14263 |
| 2022-10-06 | 0.24 | $0.26 | 67948 |
| 2022-10-05 | 0.23 | $0.25 | 149822 |
| 2022-10-04 | 0.23 | $0.26 | 51762 |
| 2022-10-03 | 0.22 | $0.25 | 82755 |
| 2022-09-30 | 0.21 | $0.22 | 27800 |
| 2022-09-29 | 0.21 | $0.22 | 2933 |
| 2022-09-28 | 0.20 | $0.22 | 44167 |
| 2022-09-27 | 0.20 | $0.21 | 106348 |
| 2022-09-26 | 0.20 | $0.19 | 19000 |
| 2022-09-23 | 0.21 | $0.19 | 3511 |
| 2022-09-22 | 0.21 | $0.21 | 12497 |
| 2022-09-21 | 0.22 | $0.23 | 27590 |
| 2022-09-20 | 0.22 | $0.20 | — |
| 2022-09-19 | 0.22 | $0.20 | 64058 |
| 2022-09-16 | 0.23 | $0.24 | 102969 |
| 2022-09-15 | 0.23 | $0.22 | 53175 |
| 2022-09-14 | 0.23 | $0.30 | 14350 |
| 2022-09-13 | 0.22 | $0.21 | 24982 |
| 2022-09-12 | 0.22 | $0.22 | 52230 |
| 2022-09-09 | 0.22 | $0.22 | 12900 |
| 2022-09-08 | 0.23 | $0.23 | 17687 |
| 2022-09-07 | 0.23 | $0.23 | 40300 |
| 2022-09-06 | 0.23 | $0.22 | 17400 |
| 2022-09-02 | 0.23 | $0.25 | 61600 |
| 2022-09-01 | 0.23 | $0.21 | 28793 |
| 2022-08-31 | 0.24 | $0.23 | 25700 |
| 2022-08-30 | 0.24 | $0.21 | 1367 |
| 2022-08-29 | 0.25 | $0.22 | 3740 |
| 2022-08-26 | 0.26 | $0.24 | 5000 |
| 2022-08-25 | 0.26 | $0.24 | 13933 |
| 2022-08-24 | 0.27 | $0.26 | 5867 |
| 2022-08-23 | 0.27 | $0.27 | 16106 |
| 2022-08-22 | 0.27 | $0.26 | 2466 |
| 2022-08-19 | 0.27 | $0.27 | 48500 |
| 2022-08-18 | 0.27 | $0.25 | — |
| 2022-08-17 | 0.27 | $0.25 | 39718 |
| 2022-08-16 | 0.27 | $0.26 | 17017 |
| 2022-08-15 | 0.27 | $0.27 | 16667 |
| 2022-08-12 | 0.27 | $0.25 | 61618 |
| 2022-08-11 | 0.27 | $0.24 | 5467 |
| 2022-08-10 | 0.28 | $0.24 | 45830 |
| 2022-08-09 | 0.28 | $0.27 | 73349 |
| 2022-08-08 | 0.28 | $0.27 | 133138 |
| 2022-08-05 | 0.27 | $0.30 | 212400 |
| 2022-08-04 | 0.26 | $0.27 | 82083 |
| 2022-08-03 | 0.25 | $0.27 | 147403 |
| 2022-08-02 | 0.23 | $0.25 | 196138 |
| 2022-08-01 | 0.22 | $0.27 | 374778 |
| 2022-07-29 | 0.20 | $0.20 | 45092 |
| 2022-07-28 | 0.20 | $0.21 | 55717 |
| 2022-07-27 | 0.20 | $0.21 | 67143 |
| 2022-07-26 | 0.19 | $0.20 | 353 |
| 2022-07-25 | 0.19 | $0.20 | 2909 |
| 2022-07-22 | 0.18 | $0.21 | 33567 |
| 2022-07-21 | 0.17 | $0.19 | 8500 |
| 2022-07-20 | 0.17 | $0.17 | 22033 |
| 2022-07-19 | 0.17 | $0.17 | 10111 |
| 2022-07-18 | 0.17 | $0.16 | 12800 |
| 2022-07-15 | 0.18 | $0.16 | 47676 |
| 2022-07-14 | 0.19 | $0.18 | 6233 |
| 2022-07-13 | 0.19 | $0.19 | 3333 |
| 2022-07-12 | 0.19 | $0.18 | 4000 |
| 2022-07-11 | 0.19 | $0.18 | 800 |
| 2022-07-08 | 0.19 | $0.19 | 46375 |
| 2022-07-07 | 0.19 | $0.18 | 20410 |
| 2022-07-06 | 0.19 | $0.19 | 27839 |
| 2022-07-05 | 0.20 | $0.19 | 42212 |
| 2022-07-01 | 0.20 | $0.25 | 4661 |
| 2022-06-30 | 0.18 | $0.19 | 19137 |
| 2022-06-29 | 0.18 | $0.19 | 41621 |
| 2022-06-28 | 0.18 | $0.20 | 500 |
| 2022-06-27 | 0.17 | $0.17 | 28700 |
| 2022-06-24 | 0.18 | $0.18 | 22449 |
| 2022-06-23 | 0.18 | $0.18 | 3997 |
| 2022-06-22 | 0.18 | $0.18 | 16567 |
| 2022-06-21 | 0.19 | $0.19 | 21030 |
| 2022-06-17 | 0.19 | $0.20 | 73299 |
| 2022-06-16 | 0.19 | $0.19 | 26437 |
| 2022-06-15 | 0.19 | $0.20 | 25910 |
| 2022-06-14 | 0.19 | $0.19 | 10198 |
| 2022-06-13 | 0.20 | $0.19 | 5833 |
| 2022-06-10 | 0.20 | $0.19 | 16148 |
| 2022-06-09 | 0.20 | $0.20 | 113995 |
| 2022-06-08 | 0.20 | $0.20 | 68936 |
| 2022-06-07 | 0.21 | $0.20 | 9333 |
| 2022-06-06 | 0.21 | $0.20 | 467 |
| 2022-06-03 | 0.21 | $0.20 | 8667 |
| 2022-06-02 | 0.22 | $0.20 | 72495 |
| 2022-06-01 | 0.22 | $0.23 | 29384 |
| 2022-05-31 | 0.22 | $0.23 | 10583 |
| 2022-05-27 | 0.22 | $0.23 | 11046 |
| 2022-05-26 | 0.22 | $0.22 | 26000 |
| 2022-05-25 | 0.23 | $0.22 | 18747 |
| 2022-05-24 | 0.23 | $0.22 | 40553 |
| 2022-05-23 | 0.23 | $0.30 | 12477 |
| 2022-05-20 | 0.21 | $0.22 | 3500 |
| 2022-05-19 | 0.21 | $0.21 | 6667 |
| 2022-05-18 | 0.21 | $0.21 | 15593 |
| 2022-05-17 | 0.21 | $0.24 | 8267 |
| 2022-05-16 | 0.21 | $0.21 | 14667 |
| 2022-05-13 | 0.22 | $0.21 | 73417 |
| 2022-05-12 | 0.22 | $0.20 | 17000 |
| 2022-05-11 | 0.23 | $0.21 | 40284 |
| 2022-05-10 | 0.24 | $0.22 | 44506 |
| 2022-05-09 | 0.24 | $0.23 | 56112 |
| 2022-05-06 | 0.25 | $0.23 | 76175 |
| 2022-05-05 | 0.25 | $0.24 | 135310 |
| 2022-05-04 | 0.25 | $0.25 | 77227 |
| 2022-05-03 | 0.25 | $0.26 | 127160 |
| 2022-05-02 | 0.25 | $0.25 | 81443 |
| 2022-04-29 | 0.25 | $0.29 | 151522 |
| 2022-04-28 | 0.24 | $0.24 | 47738 |
| 2022-04-27 | 0.24 | $0.25 | 122466 |
| 2022-04-26 | 0.23 | $0.23 | 165924 |
| 2022-04-25 | 0.24 | $0.23 | 66530 |
| 2022-04-22 | 0.24 | $0.23 | 52833 |
| 2022-04-21 | 0.25 | $0.23 | 66119 |
| 2022-04-20 | 0.25 | $0.24 | 31215 |
| 2022-04-19 | 0.26 | $0.25 | 6734 |
| 2022-04-18 | 0.26 | $0.24 | 39171 |
| 2022-04-14 | 0.26 | $0.24 | 39860 |
| 2022-04-13 | 0.27 | $0.27 | 31167 |
| 2022-04-12 | 0.27 | $0.25 | 76680 |
| 2022-04-11 | 0.27 | $0.28 | 65545 |
| 2022-04-08 | 0.26 | $0.28 | 76317 |
| 2022-04-07 | 0.26 | $0.25 | 34943 |
| 2022-04-06 | 0.25 | $0.25 | 37331 |
| 2022-04-05 | 0.25 | $0.25 | 30521 |
| 2022-04-04 | 0.25 | $0.25 | 87516 |
| 2022-04-01 | 0.25 | $0.25 | 123779 |
| 2022-03-31 | 0.24 | $0.25 | 406904 |
| 2022-03-30 | 0.24 | $0.23 | 120742 |
| 2022-03-29 | 0.24 | $0.23 | 34952 |
| 2022-03-28 | 0.23 | $0.23 | 100661 |
| 2022-03-25 | 0.23 | $0.23 | 96261 |
| 2022-03-24 | 0.23 | $0.23 | 66750 |
| 2022-03-23 | 0.23 | $0.23 | 14480 |
| 2022-03-22 | 0.23 | $0.23 | 24120 |
| 2022-03-21 | 0.23 | $0.22 | 130289 |
| 2022-03-18 | 0.23 | $0.24 | 148870 |
| 2022-03-17 | 0.22 | $0.24 | 53943 |
| 2022-03-16 | 0.22 | $0.23 | 196663 |
| 2022-03-15 | 0.21 | $0.21 | 135773 |
| 2022-03-14 | 0.21 | $0.21 | 45194 |
| 2022-03-11 | 0.21 | $0.22 | 143113 |
| 2022-03-10 | 0.21 | $0.21 | 186290 |
| 2022-03-09 | 0.20 | $0.21 | 110563 |
| 2022-03-08 | 0.20 | $0.21 | 50199 |
| 2022-03-07 | 0.20 | $0.20 | 23890 |
| 2022-03-04 | 0.20 | $0.19 | 30130 |
| 2022-03-03 | 0.20 | $0.20 | 44550 |
| 2022-03-02 | 0.20 | $0.18 | 107588 |
| 2022-03-01 | 0.20 | $0.20 | 12127 |
| 2022-02-28 | 0.20 | $0.19 | 31690 |
| 2022-02-25 | 0.21 | $0.22 | 5217 |
| 2022-02-24 | 0.20 | $0.20 | 3661 |
| 2022-02-23 | 0.21 | $0.21 | 7333 |
| 2022-02-22 | 0.21 | $0.22 | 77885 |
| 2022-02-18 | 0.20 | $0.21 | 109963 |
| 2022-02-17 | 0.20 | $0.20 | 44560 |
| 2022-02-16 | 0.20 | $0.18 | 13067 |
| 2022-02-15 | 0.20 | $0.19 | 11233 |
| 2022-02-14 | 0.20 | $0.20 | 24826 |
| 2022-02-11 | 0.20 | $0.19 | 16967 |
| 2022-02-10 | 0.21 | $0.20 | 15033 |
| 2022-02-09 | 0.21 | $0.20 | 1174 |
| 2022-02-08 | 0.21 | $0.20 | 3010 |
| 2022-02-07 | 0.21 | $0.20 | 11536 |
| 2022-02-04 | 0.21 | $0.19 | 31617 |
| 2022-02-03 | 0.21 | $0.19 | 28575 |
| 2022-02-02 | 0.21 | $0.20 | 8199 |
| 2022-02-01 | 0.21 | $0.20 | 8625 |
| 2022-01-31 | 0.21 | $0.19 | 14438 |
| 2022-01-28 | 0.21 | $0.20 | 87388 |
| 2022-01-27 | 0.22 | $0.21 | 29466 |
| 2022-01-26 | 0.21 | $0.21 | 117828 |
| 2022-01-25 | 0.21 | $0.21 | 51859 |
| 2022-01-24 | 0.21 | $0.22 | 33160 |
| 2022-01-21 | 0.20 | $0.20 | 40074 |
| 2022-01-20 | 0.19 | $0.21 | 87474 |
| 2022-01-19 | 0.19 | $0.20 | 122388 |
| 2022-01-18 | 0.18 | $0.19 | 59829 |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 54162 |
| 2022-01-12 | 0.17 | $0.16 | 28667 |
| 2022-01-11 | 0.17 | $0.17 | 14088 |
| 2022-01-10 | 0.17 | $0.17 | 6191 |
| 2022-01-07 | 0.17 | $0.16 | 744 |
| 2022-01-06 | 0.18 | $0.18 | 19367 |
| 2022-01-05 | 0.17 | $0.17 | 16557 |
| 2022-01-04 | 0.17 | $0.18 | 10016 |
| 2022-01-03 | 0.17 | $0.20 | 37971 |
| 2021-12-31 | 0.16 | $0.17 | 2907 |
| 2021-12-30 | 0.16 | $0.17 | 17703 |
| 2021-12-29 | 0.15 | $0.16 | 6100 |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | 4261 |
| 2021-12-23 | 0.15 | $0.16 | 324 |
| 2021-12-22 | 0.14 | $0.16 | 1072 |
| 2021-12-21 | 0.14 | $0.16 | — |
| 2021-12-20 | 0.14 | $0.16 | — |
| 2021-12-17 | 0.14 | $0.16 | 1333 |
| 2021-12-16 | 0.13 | $0.15 | 11015 |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.14 | $0.13 | 667 |
| 2021-12-13 | 0.15 | $0.14 | 210833 |
| 2021-12-10 | 0.15 | $0.18 | 7333 |
| 2021-12-09 | 0.15 | $0.17 | — |
| 2021-12-08 | 0.15 | $0.17 | 5375 |
| 2021-12-07 | 0.15 | $0.14 | 27086 |
| 2021-12-06 | 0.16 | $0.16 | 7000 |
| 2021-12-03 | 0.16 | $0.17 | 2833 |
| 2021-12-02 | 0.16 | $0.17 | 4000 |
| 2021-12-01 | 0.16 | $0.16 | 10500 |
| 2021-11-30 | 0.16 | $0.16 | 5070 |
| 2021-11-29 | 0.17 | $0.18 | 3000 |
| 2021-11-26 | 0.17 | $0.17 | 8533 |
| 2021-11-24 | 0.18 | $0.18 | 11669 |
| 2021-11-23 | 0.18 | $0.16 | 3333 |
| 2021-11-22 | 0.19 | $0.17 | 181773 |
| 2021-11-19 | 0.21 | $0.20 | 6667 |
| 2021-11-18 | 0.21 | $0.20 | 7630 |
| 2021-11-17 | 0.22 | $0.21 | 10000 |
| 2021-11-16 | 0.22 | $0.21 | 16412 |
| 2021-11-15 | 0.23 | $0.22 | 2474 |
| 2021-11-12 | 0.23 | $0.24 | — |
| 2021-11-11 | 0.23 | $0.24 | 2981 |
| 2021-11-10 | 0.23 | $0.24 | 3333 |
| 2021-11-09 | 0.23 | $0.24 | 574 |
| 2021-11-08 | 0.23 | $0.23 | 367 |
| 2021-11-05 | 0.23 | $0.21 | — |
| 2021-11-04 | 0.23 | $0.21 | 5508 |
| 2021-11-03 | 0.24 | $0.23 | 27667 |
| 2021-11-02 | 0.24 | $0.24 | 291 |
| 2021-11-01 | 0.25 | $0.23 | 4000 |
| 2021-10-29 | 0.25 | $0.25 | 262 |
| 2021-10-28 | 0.25 | $0.24 | 17000 |
| 2021-10-27 | 0.26 | $0.24 | 4000 |
| 2021-10-26 | 0.26 | $0.25 | 7600 |
| 2021-10-25 | 0.27 | $0.24 | 3666 |
| 2021-10-22 | 0.27 | $0.27 | 3720 |
| 2021-10-21 | 0.27 | $0.28 | 3231 |
| 2021-10-20 | 0.26 | $0.27 | 1383 |
| 2021-10-19 | 0.26 | $0.28 | 7243 |
| 2021-10-18 | 0.25 | $0.29 | 3500 |
| 2021-10-15 | 0.24 | $0.27 | 9019 |
| 2021-10-14 | 0.23 | $0.24 | 4833 |
| 2021-10-13 | 0.22 | $0.24 | 5021 |
| 2021-10-12 | 0.22 | $0.22 | 3355 |
| 2021-10-11 | 0.22 | $0.21 | 35967 |
| 2021-10-08 | 0.23 | $0.24 | 8367 |
| 2021-10-07 | 0.23 | $0.23 | 13 |
| 2021-10-06 | 0.23 | $0.23 | 11355 |
| 2021-10-05 | 0.24 | $0.22 | 67 |
| 2021-10-04 | 0.24 | $0.24 | 304 |
| 2021-10-01 | 0.25 | $0.24 | 99 |
| 2021-09-30 | 0.25 | $0.24 | 3017 |
| 2021-09-29 | 0.25 | $0.26 | 2167 |
| 2021-09-28 | 0.25 | $0.22 | 10133 |
| 2021-09-27 | 0.26 | $0.25 | 4582 |
| 2021-09-24 | 0.26 | $0.26 | 1166 |
| 2021-09-23 | 0.26 | $0.26 | 27220 |
| 2021-09-22 | 0.26 | $0.23 | 12684 |
| 2021-09-21 | 0.27 | $0.28 | 16574 |
| 2021-09-20 | 0.27 | $0.27 | 53831 |
| 2021-09-17 | 0.26 | $0.27 | 4074 |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.25 | $0.26 | 20000 |
| 2021-09-14 | 0.25 | $0.23 | 7216 |
| 2021-09-13 | 0.26 | $0.24 | 2382 |
| 2021-09-10 | 0.26 | $0.24 | 443 |
| 2021-09-09 | 0.27 | $0.28 | 1833 |
| 2021-09-08 | 0.26 | $0.27 | 633 |
| 2021-09-07 | 0.26 | $0.28 | — |
| 2021-09-03 | 0.25 | $0.28 | 16877 |
| 2021-09-02 | 0.24 | $0.25 | — |
| 2021-09-01 | 0.24 | $0.25 | 333 |
| 2021-08-31 | 0.24 | $0.27 | 7917 |
| 2021-08-30 | 0.23 | $0.23 | 1167 |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.24 | $0.23 | 200 |
| 2021-08-25 | 0.24 | $0.22 | 1733 |
| 2021-08-24 | 0.25 | $0.24 | 667 |
| 2021-08-23 | 0.25 | $0.28 | 9541 |
| 2021-08-20 | 0.24 | $0.23 | 3450 |
| 2021-08-19 | 0.25 | $0.26 | 1817 |
| 2021-08-18 | 0.24 | $0.25 | 7333 |
| 2021-08-17 | 0.24 | $0.23 | 167 |
| 2021-08-16 | 0.25 | $0.23 | 55582 |
| 2021-08-13 | 0.25 | $0.23 | 667 |
| 2021-08-12 | 0.26 | $0.24 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.50
2026-08-10
Close Price
$0.02
Vol: 25465
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.75
Average
48.39
Maximum
72.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.50 | $0.02 | 25465 |
| 2026-08-07 | 51.19 | $0.02 | 8839 |
| 2026-08-06 | 50.92 | $0.02 | 80000 |
| 2026-08-05 | 50.56 | $0.02 | 10000 |
| 2026-08-04 | 50.49 | $0.02 | 94166 |
| 2026-08-03 | 44.68 | $0.02 | 120000 |
| 2026-07-31 | 44.25 | $0.01 | — |
| 2026-07-30 | 44.25 | $0.01 | 25000 |
| 2026-07-29 | 55.82 | $0.03 | — |
| 2026-07-28 | 55.82 | $0.03 | 333 |
| 2026-07-27 | 55.82 | $0.03 | 23664 |
| 2026-07-24 | 44.14 | $0.02 | — |
| 2026-07-23 | 44.14 | $0.02 | 16675 |
| 2026-07-22 | 44.14 | $0.02 | — |
| 2026-07-21 | 44.14 | $0.02 | — |
| 2026-07-20 | 44.14 | $0.02 | 14000 |
| 2026-07-17 | 48.15 | $0.02 | 36666 |
| 2026-07-16 | 55.26 | $0.03 | 11000 |
| 2026-07-15 | 47.65 | $0.02 | — |
| 2026-07-14 | 47.65 | $0.02 | — |
| 2026-07-13 | 47.65 | $0.02 | 10000 |
| 2026-07-10 | 47.01 | $0.02 | 10000 |
| 2026-07-09 | 47.01 | $0.02 | 15000 |
| 2026-07-08 | 50.15 | $0.02 | — |
| 2026-07-07 | 50.15 | $0.02 | 333 |
| 2026-07-06 | 51.67 | $0.03 | 1666 |
| 2026-07-02 | 50.48 | $0.02 | 2500 |
| 2026-07-01 | 48.74 | $0.02 | 8977 |
| 2026-06-30 | 54.30 | $0.03 | 11998 |
| 2026-06-29 | 49.36 | $0.02 | 6000 |
| 2026-06-26 | 54.55 | $0.03 | 16009 |
| 2026-06-25 | 48.44 | $0.02 | 5667 |
| 2026-06-24 | 50.19 | $0.02 | 28099 |
| 2026-06-23 | 52.52 | $0.03 | — |
| 2026-06-22 | 52.52 | $0.03 | 10766 |
| 2026-06-18 | 52.19 | $0.03 | 4500 |
| 2026-06-17 | 50.39 | $0.02 | — |
| 2026-06-16 | 50.39 | $0.02 | 25100 |
| 2026-06-15 | 51.21 | $0.03 | 17900 |
| 2026-05-14 | 57.81 | $0.03 | 23000 |
| 2026-05-13 | 50.98 | $0.02 | 49416 |
| 2026-05-12 | 51.23 | $0.02 | 2067 |
| 2026-05-11 | 49.17 | $0.02 | 16583 |
| 2026-05-08 | 47.03 | $0.02 | 27332 |
| 2026-05-07 | 47.69 | $0.02 | 29500 |
| 2026-05-06 | 47.65 | $0.02 | 53673 |
| 2026-05-05 | 51.44 | $0.03 | 1001 |
| 2026-05-04 | 49.48 | $0.02 | 25000 |
| 2026-05-01 | 47.80 | $0.02 | 11624 |
| 2026-04-30 | 50.60 | $0.02 | 150000 |
| 2026-04-29 | 49.85 | $0.02 | 13044 |
| 2026-04-28 | 51.35 | $0.03 | 2747 |
| 2026-04-27 | 49.13 | $0.02 | — |
| 2026-04-24 | 49.13 | $0.02 | 3333 |
| 2026-04-23 | 45.79 | $0.02 | 184 |
| 2026-04-22 | 49.85 | $0.02 | 27001 |
| 2026-04-21 | 39.17 | $0.01 | 1680 |
| 2026-04-20 | 48.91 | $0.02 | 31657 |
| 2026-04-17 | 55.69 | $0.03 | 120600 |
| 2026-04-16 | 50.52 | $0.02 | — |
| 2026-04-15 | 50.52 | $0.02 | 120600 |
| 2026-04-14 | 49.03 | $0.02 | 75000 |
| 2026-04-13 | 53.97 | $0.03 | 20000 |
| 2026-04-10 | 53.97 | $0.03 | 20000 |
| 2026-04-09 | 53.97 | $0.03 | 20000 |
| 2026-04-08 | 53.97 | $0.03 | 20000 |
| 2026-04-07 | 53.97 | $0.03 | 20000 |
| 2026-04-06 | 53.97 | $0.03 | 20000 |
| 2026-04-02 | 34.21 | $0.01 | 148500 |
| 2026-04-01 | 34.53 | $0.01 | 332180 |
| 2026-03-31 | 34.81 | $0.01 | 40650 |
| 2026-03-30 | 33.14 | $0.01 | 31000 |
| 2026-03-27 | 33.14 | $0.01 | 100540 |
| 2026-03-26 | 33.14 | $0.01 | 113600 |
| 2026-03-25 | 33.71 | $0.01 | 123600 |
| 2026-03-24 | 32.04 | $0.01 | 186500 |
| 2026-03-23 | 32.93 | $0.01 | 50000 |
| 2026-03-20 | 32.75 | $0.01 | 50000 |
| 2026-03-19 | 32.72 | $0.01 | 50000 |
| 2026-03-18 | 32.72 | $0.01 | 70000 |
| 2026-03-17 | 42.00 | $0.03 | 600000 |
| 2026-03-16 | 42.00 | $0.03 | — |
| 2026-03-13 | 42.00 | $0.03 | 200767 |
| 2026-03-12 | 46.30 | $0.03 | 33 |
| 2026-03-11 | 46.85 | $0.03 | 33 |
| 2026-03-10 | 46.85 | $0.03 | 4267 |
| 2026-03-09 | 46.51 | $0.03 | 7496 |
| 2026-03-06 | 53.66 | $0.04 | 47170 |
| 2026-03-05 | 53.46 | $0.04 | 50000 |
| 2026-03-04 | 53.46 | $0.04 | 50000 |
| 2026-03-03 | 50.05 | $0.04 | 5000 |
| 2026-03-02 | 47.01 | $0.03 | 11000 |
| 2026-02-27 | 50.33 | $0.04 | 200768 |
| 2026-02-26 | 51.63 | $0.04 | 131693 |
| 2026-02-25 | 45.12 | $0.03 | 31073 |
| 2026-02-24 | 45.34 | $0.03 | 12000 |
| 2026-02-23 | 49.04 | $0.04 | 13667 |
| 2026-02-20 | 45.80 | $0.03 | — |
| 2026-02-19 | 45.80 | $0.03 | 1132 |
| 2026-02-18 | 45.42 | $0.03 | 23333 |
| 2026-02-17 | 46.24 | $0.03 | 26800 |
| 2026-02-13 | 52.96 | $0.04 | — |
| 2026-02-12 | 52.96 | $0.04 | — |
| 2026-02-11 | 52.96 | $0.04 | 6833 |
| 2026-02-10 | 45.57 | $0.03 | — |
| 2026-02-09 | 45.57 | $0.03 | 25470 |
| 2026-02-06 | 44.92 | $0.03 | 5333 |
| 2026-02-05 | 44.28 | $0.03 | 93656 |
| 2026-02-04 | 47.39 | $0.04 | 26867 |
| 2026-02-03 | 48.83 | $0.04 | 44552 |
| 2026-02-02 | 48.27 | $0.04 | 27711 |
| 2026-01-30 | 52.47 | $0.04 | 36349 |
| 2026-01-29 | 49.73 | $0.04 | 17000 |
| 2026-01-28 | 47.49 | $0.04 | 15767 |
| 2026-01-27 | 46.92 | $0.03 | 106600 |
| 2026-01-26 | 44.83 | $0.03 | 8733 |
| 2026-01-23 | 52.92 | $0.05 | 19053 |
| 2026-01-22 | 50.40 | $0.04 | 25200 |
| 2026-01-21 | 51.68 | $0.04 | 5200 |
| 2026-01-20 | 51.68 | $0.04 | 6033 |
| 2026-01-16 | 57.98 | $0.05 | 24200 |
| 2026-01-15 | 56.08 | $0.05 | 23198 |
| 2026-01-14 | 52.25 | $0.04 | 35333 |
| 2026-01-13 | 52.25 | $0.04 | 65400 |
| 2026-01-12 | 53.03 | $0.04 | 34417 |
| 2026-01-09 | 52.69 | $0.04 | 126092 |
| 2026-01-08 | 49.99 | $0.04 | 13363 |
| 2026-01-07 | 50.11 | $0.04 | 14675 |
| 2026-01-06 | 46.54 | $0.03 | 32410 |
| 2026-01-05 | 49.29 | $0.04 | 45302 |
| 2026-01-02 | 52.41 | $0.04 | 14033 |
| 2025-12-31 | 46.31 | $0.03 | 144501 |
| 2025-12-30 | 48.39 | $0.04 | 15800 |
| 2025-12-29 | 49.49 | $0.04 | 198333 |
| 2025-12-26 | 44.46 | $0.03 | 90592 |
| 2025-12-24 | 49.86 | $0.04 | 7334 |
| 2025-12-23 | 50.79 | $0.04 | 35333 |
| 2025-12-22 | 49.05 | $0.04 | 38667 |
| 2025-12-19 | 44.67 | $0.03 | 7211 |
| 2025-12-18 | 47.55 | $0.04 | 8337 |
| 2025-12-17 | 47.73 | $0.04 | 56623 |
| 2025-12-16 | 46.36 | $0.03 | 6508 |
| 2025-12-15 | 48.07 | $0.04 | 3387 |
| 2025-12-12 | 49.42 | $0.04 | 6783 |
| 2025-12-11 | 49.10 | $0.04 | 169318 |
| 2025-12-10 | 50.52 | $0.04 | 41248 |
| 2025-12-09 | 46.49 | $0.03 | 110633 |
| 2025-12-08 | 49.84 | $0.04 | 27217 |
| 2025-12-05 | 56.33 | $0.05 | 80000 |
| 2025-12-04 | 54.19 | $0.05 | 90333 |
| 2025-12-03 | 51.96 | $0.04 | 90333 |
| 2025-12-02 | 53.49 | $0.05 | 98701 |
| 2025-12-01 | 50.82 | $0.04 | 105333 |
| 2025-11-28 | 51.87 | $0.04 | 14539 |
| 2025-11-26 | 57.26 | $0.05 | 124883 |
| 2025-11-25 | 57.26 | $0.05 | 59953 |
| 2025-11-24 | 51.53 | $0.04 | 102500 |
| 2025-11-21 | 51.70 | $0.04 | 102500 |
| 2025-11-20 | 48.89 | $0.04 | 102500 |
| 2025-11-19 | 52.55 | $0.04 | 10900 |
| 2025-11-18 | 60.02 | $0.05 | 3333 |
| 2025-11-17 | 57.04 | $0.05 | 3500 |
| 2025-11-14 | 57.13 | $0.05 | 15333 |
| 2025-11-13 | 57.12 | $0.05 | 15333 |
| 2025-11-12 | 59.26 | $0.05 | 15333 |
| 2025-11-11 | 59.19 | $0.05 | 22333 |
| 2025-11-10 | 55.14 | $0.04 | 19017 |
| 2025-11-07 | 49.90 | $0.03 | 44224 |
| 2025-11-06 | 56.14 | $0.04 | 3817 |
| 2025-11-05 | 56.14 | $0.04 | 103817 |
| 2025-11-04 | 54.35 | $0.04 | 13367 |
| 2025-11-03 | 54.35 | $0.04 | 13367 |
| 2025-10-31 | 54.35 | $0.04 | 27167 |
| 2025-10-30 | 56.32 | $0.04 | 13367 |
| 2025-10-29 | 56.02 | $0.04 | 44000 |
| 2025-10-28 | 55.03 | $0.04 | 5800 |
| 2025-10-27 | 52.09 | $0.03 | 224093 |
| 2025-10-24 | 62.59 | $0.05 | 11533 |
| 2025-10-23 | 62.46 | $0.05 | 360000 |
| 2025-10-22 | 57.42 | $0.04 | 3333 |
| 2025-10-21 | 62.07 | $0.04 | 4333 |
| 2025-10-20 | 55.77 | $0.03 | 5753 |
| 2025-10-17 | 57.56 | $0.04 | 15933 |
| 2025-10-16 | 56.13 | $0.03 | 28634 |
| 2025-10-15 | 52.74 | $0.03 | 7185 |
| 2025-10-14 | 54.29 | $0.03 | 520667 |
| 2025-10-13 | 48.07 | $0.02 | 35233 |
| 2025-10-10 | 52.60 | $0.03 | 32833 |
| 2025-10-09 | 52.63 | $0.03 | 420400 |
| 2025-10-08 | 54.82 | $0.03 | 141037 |
| 2025-10-07 | 49.38 | $0.02 | 16333 |
| 2025-10-06 | 56.19 | $0.03 | 50933 |
| 2025-10-03 | 51.22 | $0.02 | — |
| 2025-10-02 | 51.22 | $0.02 | 21500 |
| 2025-10-01 | 52.76 | $0.03 | 3667 |
| 2025-09-30 | 53.79 | $0.03 | 2067 |
| 2025-09-29 | 57.51 | $0.03 | 54167 |
| 2025-09-26 | 52.49 | $0.02 | — |
| 2025-09-25 | 52.50 | $0.02 | 31722 |
| 2025-09-24 | 51.25 | $0.02 | 14012 |
| 2025-09-23 | 51.00 | $0.02 | 20167 |
| 2025-09-22 | 50.12 | $0.02 | 72500 |
| 2025-09-19 | 54.54 | $0.03 | 66372 |
| 2025-09-18 | 52.00 | $0.02 | 8667 |
| 2025-09-17 | 51.89 | $0.02 | 3000 |
| 2025-09-16 | 46.11 | $0.02 | 33333 |
| 2025-09-15 | 52.94 | $0.02 | 1033 |
| 2025-09-12 | 51.69 | $0.02 | 7859 |
| 2025-09-11 | 45.89 | $0.02 | 12667 |
| 2025-09-10 | 51.94 | $0.02 | — |
| 2025-09-09 | 51.94 | $0.02 | 53000 |
| 2025-09-08 | 50.93 | $0.02 | 42774 |
| 2025-09-05 | 49.14 | $0.02 | 140319 |
| 2025-09-04 | 46.49 | $0.02 | 451573 |
| 2025-09-03 | 50.78 | $0.02 | 254377 |
| 2025-09-02 | 41.65 | $0.01 | 362199 |
| 2025-08-29 | 41.94 | $0.01 | 10000 |
| 2025-08-28 | 42.94 | $0.01 | 6167 |
| 2025-08-27 | 42.03 | $0.01 | 401807 |
| 2025-08-26 | 42.68 | $0.01 | 956983 |
| 2025-08-25 | 43.55 | $0.02 | 339045 |
| 2025-08-22 | 43.98 | $0.02 | 135000 |
| 2025-08-21 | 48.61 | $0.02 | 135000 |
| 2025-08-20 | 47.98 | $0.02 | 135000 |
| 2025-08-19 | 47.73 | $0.02 | 298300 |
| 2025-08-18 | 47.73 | $0.02 | 50000 |
| 2025-08-15 | 48.31 | $0.02 | 229667 |
| 2025-08-14 | 46.42 | $0.02 | 78249 |
| 2025-08-13 | 47.93 | $0.02 | 417333 |
| 2025-08-12 | 49.22 | $0.02 | 7500 |
| 2025-08-11 | 51.48 | $0.03 | — |
| 2025-08-08 | 51.48 | $0.03 | 45741 |
| 2025-08-07 | 51.48 | $0.03 | 78567 |
| 2025-08-06 | 52.57 | $0.03 | 61633 |
| 2025-08-05 | 52.41 | $0.03 | 154200 |
| 2025-08-04 | 43.12 | $0.01 | 3333 |
| 2025-08-01 | 55.81 | $0.03 | 33 |
| 2025-07-31 | 51.06 | $0.03 | 6885 |
| 2025-07-30 | 47.40 | $0.02 | 16667 |
| 2025-07-29 | 48.57 | $0.02 | 48520 |
| 2025-07-28 | 52.10 | $0.03 | 48666 |
| 2025-07-25 | 50.32 | $0.02 | 1667 |
| 2025-07-24 | 51.24 | $0.03 | 38333 |
| 2025-07-23 | 48.97 | $0.02 | 213470 |
| 2025-07-22 | 49.87 | $0.02 | 53166 |
| 2025-07-21 | 47.58 | $0.02 | 73500 |
| 2025-07-18 | 39.73 | $0.01 | 40333 |
| 2025-07-17 | 41.71 | $0.02 | 96097 |
| 2025-07-16 | 44.66 | $0.02 | 93333 |
| 2025-07-15 | 37.45 | $0.01 | 46667 |
| 2025-07-14 | 40.82 | $0.02 | 33333 |
| 2025-07-11 | 40.82 | $0.02 | 31667 |
| 2025-07-10 | 46.48 | $0.02 | 33600 |
| 2025-07-09 | 44.97 | $0.02 | 4733 |
| 2025-07-08 | 44.97 | $0.02 | 3333 |
| 2025-07-07 | 45.20 | $0.02 | 17333 |
| 2025-07-03 | 41.19 | $0.02 | 13300 |
| 2025-07-02 | 45.73 | $0.02 | 71483 |
| 2025-07-01 | 37.56 | $0.02 | 6667 |
| 2025-06-30 | 33.65 | $0.01 | 101167 |
| 2025-06-27 | 34.92 | $0.02 | 82259 |
| 2025-06-26 | 30.15 | $0.01 | 101717 |
| 2025-06-25 | 29.91 | $0.01 | 91143 |
| 2025-06-24 | 29.75 | $0.01 | — |
| 2025-06-23 | 29.75 | $0.01 | 57098 |
| 2025-06-20 | 29.83 | $0.01 | 201833 |
| 2025-06-18 | 29.90 | $0.01 | 1.2M |
| 2025-06-17 | 30.52 | $0.01 | 4.8M |
| 2025-06-16 | 37.96 | $0.03 | 18673 |
| 2025-06-13 | 42.12 | $0.03 | 81433 |
| 2025-06-12 | 38.41 | $0.03 | — |
| 2025-06-11 | 38.41 | $0.03 | 27183 |
| 2025-06-10 | 40.10 | $0.03 | 10800 |
| 2025-06-09 | 37.82 | $0.03 | 8831 |
| 2025-06-06 | 34.80 | $0.03 | 296160 |
| 2025-06-05 | 37.54 | $0.03 | 48967 |
| 2025-06-04 | 38.10 | $0.03 | 125672 |
| 2025-06-03 | 37.46 | $0.03 | 237266 |
| 2025-06-02 | 40.41 | $0.04 | 441960 |
| 2025-05-30 | 40.92 | $0.04 | 147641 |
| 2025-05-29 | 39.62 | $0.04 | 2467 |
| 2025-05-28 | 43.69 | $0.04 | 55402 |
| 2025-05-27 | 42.14 | $0.04 | 41333 |
| 2025-05-23 | 35.87 | $0.03 | 48608 |
| 2025-05-22 | 35.55 | $0.03 | 61637 |
| 2025-05-21 | 36.42 | $0.03 | — |
| 2025-05-20 | 36.42 | $0.03 | 41667 |
| 2025-05-19 | 42.00 | $0.04 | 1833 |
| 2025-05-16 | 42.21 | $0.04 | 3704 |
| 2025-05-15 | 39.11 | $0.04 | 33 |
| 2025-05-14 | 39.66 | $0.04 | — |
| 2025-05-13 | 39.66 | $0.04 | 46856 |
| 2025-05-12 | 40.17 | $0.04 | 40042 |
| 2025-05-09 | 40.84 | $0.04 | 135333 |
| 2025-05-08 | 38.41 | $0.04 | 30000 |
| 2025-05-07 | 39.08 | $0.04 | 5600 |
| 2025-05-06 | 37.57 | $0.04 | 10498 |
| 2025-05-05 | 40.38 | $0.05 | 14433 |
| 2025-05-02 | 38.55 | $0.04 | 220328 |
| 2025-05-01 | 40.09 | $0.05 | 7117 |
| 2025-04-30 | 41.06 | $0.05 | 14695 |
| 2025-04-29 | 38.86 | $0.05 | 3000 |
| 2025-04-28 | 38.26 | $0.04 | 224999 |
| 2025-04-25 | 38.05 | $0.04 | 191516 |
| 2025-04-24 | 44.40 | $0.06 | 596477 |
| 2025-04-23 | 41.74 | $0.05 | 20000 |
| 2025-04-22 | 46.61 | $0.06 | 1550 |
| 2025-04-21 | 47.53 | $0.06 | 7991 |
| 2025-04-17 | 45.97 | $0.06 | — |
| 2025-04-16 | 45.97 | $0.06 | 90782 |
| 2025-04-15 | 45.79 | $0.06 | 75691 |
| 2025-04-14 | 48.26 | $0.07 | 33333 |
| 2025-04-11 | 49.52 | $0.07 | 1500 |
| 2025-04-10 | 54.63 | $0.08 | 14000 |
| 2025-04-09 | 43.57 | $0.06 | — |
| 2025-04-08 | 43.57 | $0.06 | 7567 |
| 2025-04-07 | 45.57 | $0.06 | 42483 |
| 2025-04-04 | 47.84 | $0.07 | 33 |
| 2025-04-03 | 45.46 | $0.06 | 39048 |
| 2025-04-02 | 48.73 | $0.07 | 6333 |
| 2025-04-01 | 52.07 | $0.07 | 16667 |
| 2025-03-31 | 52.07 | $0.07 | 5000 |
| 2025-03-28 | 48.59 | $0.07 | 21667 |
| 2025-03-27 | 51.59 | $0.07 | 2333 |
| 2025-03-26 | 50.69 | $0.07 | 1700 |
| 2025-03-25 | 50.16 | $0.07 | 33 |
| 2025-03-24 | 47.49 | $0.07 | — |
| 2025-03-21 | 47.49 | $0.07 | 26667 |
| 2025-03-20 | 47.49 | $0.07 | 26667 |
| 2025-03-19 | 50.10 | $0.07 | 28333 |
| 2025-03-18 | 47.35 | $0.07 | 1167 |
| 2025-03-17 | 50.79 | $0.07 | 3333 |
| 2025-03-14 | 50.63 | $0.07 | 17333 |
| 2025-03-13 | 52.03 | $0.08 | 20833 |
| 2025-03-12 | 50.89 | $0.07 | 4333 |
| 2025-03-11 | 47.86 | $0.07 | 867 |
| 2025-03-10 | 50.99 | $0.07 | 3333 |
| 2025-03-07 | 50.99 | $0.07 | 3333 |
| 2025-03-06 | 50.86 | $0.07 | 3333 |
| 2025-03-05 | 50.86 | $0.07 | 18500 |
| 2025-03-04 | 48.42 | $0.07 | 3333 |
| 2025-03-03 | 48.42 | $0.07 | 1645 |
| 2025-02-28 | 50.69 | $0.07 | 35000 |
| 2025-02-27 | 57.03 | $0.09 | 85567 |
| 2025-02-26 | 55.33 | $0.08 | 11499 |
| 2025-02-25 | 56.55 | $0.09 | 7667 |
| 2025-02-24 | 64.62 | $0.10 | 8117 |
| 2025-02-21 | 60.73 | $0.09 | 90020 |
| 2025-02-20 | 57.68 | $0.08 | 44757 |
| 2025-02-19 | 59.91 | $0.09 | 58667 |
| 2025-02-18 | 58.16 | $0.08 | 70285 |
| 2025-02-14 | 57.43 | $0.08 | 36667 |
| 2025-02-13 | 53.03 | $0.07 | 3333 |
| 2025-02-12 | 53.03 | $0.07 | 233 |
| 2025-02-11 | 55.92 | $0.08 | 6667 |
| 2025-02-10 | 50.75 | $0.06 | 3333 |
| 2025-02-07 | 50.75 | $0.06 | 3333 |
| 2025-02-06 | 56.08 | $0.07 | 17000 |
| 2025-02-05 | 55.07 | $0.07 | 33333 |
| 2025-02-04 | 45.74 | $0.05 | 41667 |
| 2025-02-03 | 53.83 | $0.07 | 10383 |
| 2025-01-31 | 53.91 | $0.07 | 13833 |
| 2025-01-30 | 53.90 | $0.07 | 23667 |
| 2025-01-29 | 55.06 | $0.07 | 13833 |
| 2025-01-28 | 49.82 | $0.06 | 2000 |
| 2025-01-27 | 49.82 | $0.06 | — |
| 2025-01-24 | 49.82 | $0.06 | 833 |
| 2025-01-23 | 47.35 | $0.05 | 2167 |
| 2025-01-22 | 46.56 | $0.05 | 16500 |
| 2025-01-21 | 46.56 | $0.05 | 23333 |
| 2025-01-17 | 49.48 | $0.06 | 3333 |
| 2025-01-16 | 46.28 | $0.05 | — |
| 2025-01-15 | 46.28 | $0.05 | 24166 |
| 2025-01-14 | 47.71 | $0.06 | 12592 |
| 2025-01-13 | 49.02 | $0.06 | 8808 |
| 2025-01-10 | 44.52 | $0.05 | 667 |
| 2025-01-08 | 48.59 | $0.06 | 2500 |
| 2025-01-07 | 44.99 | $0.05 | 2500 |
| 2025-01-06 | 44.25 | $0.05 | 4217 |
| 2025-01-03 | 39.94 | $0.04 | 93200 |
| 2025-01-02 | 40.86 | $0.04 | 19685 |
| 2024-12-31 | 46.89 | $0.06 | — |
| 2024-12-30 | 46.89 | $0.06 | 6667 |
| 2024-12-27 | 43.92 | $0.05 | 24267 |
| 2024-12-26 | 44.66 | $0.06 | 6667 |
| 2024-12-24 | 40.33 | $0.05 | — |
| 2024-12-23 | 40.33 | $0.05 | 3333 |
| 2024-12-20 | 41.11 | $0.05 | 28333 |
| 2024-12-19 | 40.96 | $0.05 | 19900 |
| 2024-12-18 | 44.05 | $0.06 | 6700 |
| 2024-12-17 | 47.56 | $0.07 | 53667 |
| 2024-12-16 | 41.24 | $0.05 | 2333 |
| 2024-12-13 | 47.68 | $0.07 | 4000 |
| 2024-12-12 | 47.68 | $0.07 | 15196 |
| 2024-12-11 | 43.64 | $0.06 | 4000 |
| 2024-12-10 | 44.57 | $0.06 | — |
| 2024-12-09 | 44.57 | $0.06 | 4000 |
| 2024-12-06 | 38.93 | $0.05 | 7333 |
| 2024-12-05 | 43.81 | $0.07 | 37167 |
| 2024-12-04 | 43.81 | $0.07 | — |
| 2024-12-03 | 43.81 | $0.07 | 3000 |
| 2024-12-02 | 43.98 | $0.07 | 76804 |
| 2024-11-29 | 43.70 | $0.07 | 8033 |
| 2024-11-27 | 47.03 | $0.07 | 1333 |
| 2024-11-26 | 47.03 | $0.07 | 1333 |
| 2024-11-25 | 47.14 | $0.07 | 1272 |
| 2024-11-22 | 45.47 | $0.07 | 15000 |
| 2024-11-21 | 46.98 | $0.08 | 16667 |
| 2024-11-20 | 47.18 | $0.08 | 20000 |
| 2024-11-19 | 47.18 | $0.08 | 20000 |
| 2024-11-18 | 41.26 | $0.06 | 13833 |
| 2024-11-15 | 45.86 | $0.07 | 22114 |
| 2024-11-14 | 49.88 | $0.09 | 8333 |
| 2024-11-13 | 45.59 | $0.08 | 48167 |
| 2024-11-12 | 51.20 | $0.09 | 25333 |
| 2024-11-11 | 49.69 | $0.09 | 6000 |
| 2024-11-08 | 44.37 | $0.07 | 5167 |
| 2024-11-07 | 46.93 | $0.08 | 10900 |
| 2024-11-06 | 46.12 | $0.08 | 220 |
| 2024-11-05 | 46.40 | $0.08 | 732 |
| 2024-11-04 | 48.63 | $0.09 | 6667 |
| 2024-11-01 | 49.08 | $0.09 | 15167 |
| 2024-10-31 | 49.63 | $0.09 | 74046 |
| 2024-10-30 | 53.09 | $0.10 | 9000 |
| 2024-10-29 | 52.58 | $0.10 | 46501 |
| 2024-10-28 | 53.13 | $0.10 | 36973 |
| 2024-10-25 | 53.34 | $0.10 | 318386 |
| 2024-10-24 | 55.64 | $0.10 | 113450 |
| 2024-10-23 | 50.16 | $0.09 | 89172 |
| 2024-10-22 | 56.83 | $0.10 | 334491 |
| 2024-10-21 | 49.73 | $0.08 | 428818 |
| 2024-10-18 | 45.46 | $0.08 | 119767 |
| 2024-10-17 | 43.53 | $0.07 | 75160 |
| 2024-10-16 | 47.40 | $0.08 | 115223 |
| 2024-10-15 | 46.06 | $0.08 | 26117 |
| 2024-10-14 | 43.46 | $0.07 | — |
| 2024-10-11 | 43.46 | $0.07 | 8351 |
| 2024-10-10 | 45.44 | $0.08 | 33667 |
| 2024-10-09 | 49.99 | $0.09 | 16667 |
| 2024-10-08 | 52.04 | $0.09 | 28400 |
| 2024-10-07 | 47.53 | $0.08 | 28400 |
| 2024-10-04 | 47.53 | $0.08 | 50042 |
| 2024-10-03 | 54.63 | $0.10 | — |
| 2024-10-02 | 54.63 | $0.10 | 33333 |
| 2024-10-01 | 46.29 | $0.08 | 32833 |
| 2024-09-30 | 50.16 | $0.09 | 23333 |
| 2024-09-27 | 48.73 | $0.09 | 333 |
| 2024-09-26 | 55.53 | $0.10 | — |
| 2024-09-25 | 55.53 | $0.10 | 8733 |
| 2024-09-24 | 55.69 | $0.10 | 5600 |
| 2024-09-23 | 49.33 | $0.09 | 2167 |
| 2024-09-20 | 57.70 | $0.10 | 37333 |
| 2024-09-19 | 57.70 | $0.10 | 37333 |
| 2024-09-18 | 57.70 | $0.10 | 37333 |
| 2024-09-17 | 55.91 | $0.10 | 37333 |
| 2024-09-16 | 55.91 | $0.10 | 37333 |
| 2024-09-13 | 55.91 | $0.10 | 81667 |
| 2024-09-12 | 52.97 | $0.09 | 6667 |
| 2024-09-11 | 50.77 | $0.09 | 15000 |
| 2024-09-10 | 58.77 | $0.10 | 11333 |
| 2024-09-09 | 58.77 | $0.10 | 12167 |
| 2024-09-06 | 50.84 | $0.08 | 20333 |
| 2024-09-05 | 50.84 | $0.08 | 6667 |
| 2024-09-04 | 50.84 | $0.08 | 23500 |
| 2024-09-03 | 39.50 | $0.06 | 6833 |
| 2024-08-30 | 39.50 | $0.06 | 50799 |
| 2024-08-29 | 45.59 | $0.08 | 1667 |
| 2024-08-28 | 45.59 | $0.08 | 1667 |
| 2024-08-27 | 45.59 | $0.08 | — |
| 2024-08-26 | 45.59 | $0.08 | 1667 |
| 2024-08-23 | 45.59 | $0.08 | 4967 |
| 2024-08-22 | 44.76 | $0.07 | 10700 |
| 2024-08-21 | 48.58 | $0.08 | 20840 |
| 2024-08-20 | 45.37 | $0.08 | 667 |
| 2024-08-19 | 48.23 | $0.08 | 21333 |
| 2024-08-16 | 45.79 | $0.08 | 6000 |
| 2024-08-15 | 45.79 | $0.08 | 6000 |
| 2024-08-14 | 45.79 | $0.08 | 503 |
| 2024-08-13 | 49.41 | $0.09 | 6000 |
| 2024-08-12 | 49.41 | $0.09 | — |
| 2024-08-09 | 49.41 | $0.09 | — |
| 2024-08-08 | 49.41 | $0.09 | — |
| 2024-08-07 | 49.41 | $0.09 | 16100 |
| 2024-08-06 | 48.04 | $0.08 | 337 |
| 2024-08-05 | 44.56 | $0.07 | — |
| 2024-08-02 | 44.56 | $0.07 | 14683 |
| 2024-08-01 | 40.94 | $0.06 | 25500 |
| 2024-07-31 | 43.96 | $0.08 | 67 |
| 2024-07-30 | 47.84 | $0.09 | 4000 |
| 2024-07-29 | 47.84 | $0.09 | 4000 |
| 2024-07-26 | 47.84 | $0.09 | — |
| 2024-07-25 | 47.84 | $0.09 | 12333 |
| 2024-07-24 | 52.93 | $0.10 | — |
| 2024-07-23 | 52.93 | $0.10 | — |
| 2024-07-22 | 52.93 | $0.10 | — |
| 2024-07-19 | 52.93 | $0.10 | 667 |
| 2024-07-18 | 50.25 | $0.09 | 2333 |
| 2024-07-16 | 49.29 | $0.09 | 333 |
| 2024-07-15 | 49.01 | $0.09 | 100920 |
| 2024-07-12 | 49.08 | $0.09 | 3333 |
| 2024-07-11 | 49.01 | $0.09 | 35500 |
| 2024-07-10 | 45.73 | $0.08 | 67333 |
| 2024-07-09 | 52.51 | $0.10 | 1667 |
| 2024-07-08 | 44.63 | $0.08 | 4833 |
| 2024-07-05 | 45.39 | $0.08 | 7000 |
| 2024-07-03 | 48.37 | $0.09 | 333 |
| 2024-07-02 | 44.35 | $0.08 | 45933 |
| 2024-06-28 | 52.87 | $0.11 | 3333 |
| 2024-06-27 | 47.92 | $0.09 | 9600 |
| 2024-06-26 | 36.51 | $0.06 | 88093 |
| 2024-06-25 | 46.11 | $0.09 | 99892 |
| 2024-06-24 | 41.30 | $0.08 | 6000 |
| 2024-06-21 | 44.15 | $0.09 | 387933 |
| 2024-06-18 | 46.46 | $0.09 | 5333 |
| 2024-06-17 | 46.46 | $0.09 | 2175 |
| 2024-06-14 | 45.40 | $0.09 | 4267 |
| 2024-06-13 | 44.96 | $0.09 | 3333 |
| 2024-06-12 | 48.85 | $0.10 | 400 |
| 2024-06-11 | 48.02 | $0.10 | 26700 |
| 2024-06-07 | 48.02 | $0.10 | 23000 |
| 2024-06-05 | 51.53 | $0.11 | 22767 |
| 2024-06-04 | 49.39 | $0.10 | 3333 |
| 2024-06-03 | 48.64 | $0.10 | 9333 |
| 2024-05-31 | 48.99 | $0.10 | 3400 |
| 2024-05-30 | 49.43 | $0.10 | 10367 |
| 2024-05-29 | 43.68 | $0.09 | 10317 |
| 2024-05-28 | 46.68 | $0.10 | 5333 |
| 2024-05-24 | 48.03 | $0.10 | 41900 |
| 2024-05-23 | 48.70 | $0.10 | 25764 |
| 2024-05-22 | 48.70 | $0.10 | 18658 |
| 2024-05-21 | 48.70 | $0.10 | 41917 |
| 2024-05-20 | 61.37 | $0.13 | 1000 |
| 2024-05-16 | 54.19 | $0.11 | 44751 |
| 2024-05-14 | 48.53 | $0.10 | 7000 |
| 2024-05-13 | 48.38 | $0.10 | 4333 |
| 2024-05-10 | 43.46 | $0.09 | 667 |
| 2024-05-09 | 43.13 | $0.09 | 7000 |
| 2024-05-08 | 43.37 | $0.09 | 3767 |
| 2024-05-07 | 46.24 | $0.10 | 29308 |
| 2024-05-06 | 47.23 | $0.10 | 1667 |
| 2024-05-03 | 47.23 | $0.10 | 31733 |
| 2024-05-02 | 49.38 | $0.11 | 1667 |
| 2024-05-01 | 49.38 | $0.11 | 13850 |
| 2024-04-30 | 56.31 | $0.12 | 18667 |
| 2024-04-26 | 56.20 | $0.12 | 10000 |
| 2024-04-25 | 56.10 | $0.12 | 125533 |
| 2024-04-24 | 54.04 | $0.11 | 9533 |
| 2024-04-23 | 56.75 | $0.12 | 63555 |
| 2024-04-22 | 66.59 | $0.14 | 10540 |
| 2024-04-19 | 68.29 | $0.14 | 7027 |
| 2024-04-18 | 69.29 | $0.15 | 88883 |
| 2024-04-17 | 68.78 | $0.14 | 168954 |
| 2024-04-16 | 67.30 | $0.14 | 80252 |
| 2024-04-15 | 69.02 | $0.14 | 45649 |
| 2024-04-12 | 72.58 | $0.15 | 222077 |
| 2024-04-11 | 70.97 | $0.14 | 304108 |
| 2024-04-10 | 66.41 | $0.12 | 295759 |
| 2024-04-09 | 55.07 | $0.09 | 21500 |
| 2024-04-08 | 54.78 | $0.09 | 87 |
| 2024-04-05 | 55.11 | $0.09 | 15667 |
| 2024-04-03 | 54.32 | $0.09 | 53333 |
| 2024-04-02 | 54.80 | $0.09 | 9333 |
| 2024-03-28 | 55.23 | $0.09 | 333 |
| 2024-03-27 | 52.14 | $0.08 | 5333 |
| 2024-03-25 | 56.87 | $0.09 | 3333 |
| 2024-03-22 | 54.62 | $0.09 | 1667 |
| 2024-03-21 | 54.50 | $0.09 | 3333 |
| 2024-03-20 | 61.01 | $0.10 | 3333 |
| 2024-03-19 | 61.34 | $0.10 | 3167 |
| 2024-03-18 | 60.13 | $0.10 | 3167 |
| 2024-03-15 | 69.19 | $0.11 | 3333 |
| 2024-03-13 | 65.87 | $0.10 | 24333 |
| 2024-03-12 | 57.09 | $0.08 | 14768 |
| 2024-03-11 | 56.35 | $0.08 | 8333 |
| 2024-03-08 | 64.37 | $0.09 | 1800 |
| 2024-03-07 | 58.46 | $0.08 | 1200 |
| 2024-03-06 | 57.45 | $0.08 | 2581 |
| 2024-03-05 | 71.43 | $0.09 | 1667 |
| 2024-03-04 | 67.02 | $0.08 | 10200 |
| 2024-03-01 | 66.44 | $0.08 | 6933 |
| 2024-02-29 | 66.44 | $0.08 | 6333 |
| 2024-02-28 | 60.05 | $0.07 | 8333 |
| 2024-02-27 | 44.62 | $0.05 | — |
| 2024-02-26 | 44.62 | $0.05 | 5000 |
| 2024-02-23 | 40.71 | $0.05 | — |
| 2024-02-22 | 40.69 | $0.05 | 2834 |
| 2024-02-21 | 44.66 | $0.06 | 167 |
| 2024-02-20 | 41.82 | $0.05 | — |
| 2024-02-16 | 41.82 | $0.05 | 100 |
| 2024-02-15 | 29.92 | $0.05 | 3033 |
| 2024-02-14 | 32.20 | $0.05 | — |
| 2024-02-13 | 32.20 | $0.05 | — |
| 2024-02-12 | 32.20 | $0.05 | — |
| 2024-02-09 | 32.20 | $0.05 | 2000 |
| 2024-02-08 | 34.55 | $0.05 | 11667 |
| 2024-02-07 | 36.63 | $0.05 | 4000 |
| 2024-02-06 | 37.84 | $0.06 | 1067 |
| 2024-02-05 | 39.57 | $0.06 | 6383 |
| 2024-02-02 | 40.57 | $0.06 | 833 |
| 2024-02-01 | 35.93 | $0.06 | — |
| 2024-01-31 | 35.93 | $0.06 | 333 |
| 2024-01-30 | 35.74 | $0.06 | 10000 |
| 2024-01-29 | 49.07 | $0.07 | — |
| 2024-01-26 | 49.07 | $0.07 | 7500 |
| 2024-01-25 | 39.89 | $0.06 | — |
| 2024-01-24 | 39.89 | $0.06 | — |
| 2024-01-23 | 39.89 | $0.06 | — |
| 2024-01-22 | 39.89 | $0.06 | 9333 |
| 2024-01-19 | 44.32 | $0.07 | 167 |
| 2024-01-18 | 44.32 | $0.07 | 2767 |
| 2024-01-17 | 47.50 | $0.07 | — |
| 2024-01-16 | 47.50 | $0.07 | 16667 |
| 2024-01-12 | 45.75 | $0.07 | 9667 |
| 2024-01-11 | 44.55 | $0.07 | — |
| 2024-01-10 | 44.55 | $0.07 | — |
| 2024-01-09 | 44.55 | $0.07 | 9002 |
| 2024-01-08 | 47.62 | $0.07 | — |
| 2024-01-05 | 47.62 | $0.07 | — |
| 2024-01-04 | 47.62 | $0.07 | — |
| 2024-01-03 | 47.62 | $0.07 | — |
| 2024-01-02 | 47.62 | $0.07 | — |
| 2023-12-29 | 47.62 | $0.07 | 580 |
| 2023-12-28 | 45.67 | $0.07 | 4967 |
| 2023-12-27 | 45.67 | $0.07 | 12137 |
| 2023-12-26 | 50.88 | $0.08 | — |
| 2023-12-22 | 50.88 | $0.08 | 1333 |
| 2023-12-21 | 51.95 | $0.08 | 42000 |
| 2023-12-20 | 47.78 | $0.07 | 500 |
| 2023-12-19 | 43.85 | $0.07 | — |
| 2023-12-18 | 43.85 | $0.07 | 38667 |
| 2023-12-15 | 47.66 | $0.07 | 83 |
| 2023-12-14 | 51.26 | $0.08 | 1409 |
| 2023-12-13 | 52.14 | $0.08 | 500 |
| 2023-12-12 | 51.94 | $0.08 | 833 |
| 2023-12-11 | 52.07 | $0.08 | 31917 |
| 2023-12-08 | 48.92 | $0.07 | 333 |
| 2023-12-07 | 48.89 | $0.07 | — |
| 2023-12-06 | 48.89 | $0.07 | 917 |
| 2023-12-05 | 51.17 | $0.08 | 11833 |
| 2023-12-04 | 52.96 | $0.08 | — |
| 2023-12-01 | 52.96 | $0.08 | 10667 |
| 2023-11-30 | 51.27 | $0.08 | 167 |
| 2023-11-29 | 51.35 | $0.08 | 3333 |
| 2023-11-28 | 51.35 | $0.08 | — |
| 2023-11-27 | 51.35 | $0.08 | 1333 |
| 2023-11-24 | 53.93 | $0.08 | 1333 |
| 2023-11-22 | 53.44 | $0.08 | 8333 |
| 2023-11-21 | 57.30 | $0.09 | 5408 |
| 2023-11-20 | 45.77 | $0.07 | — |
| 2023-11-17 | 45.77 | $0.07 | 6667 |
| 2023-11-16 | 48.51 | $0.07 | — |
| 2023-11-15 | 48.51 | $0.07 | 16667 |
| 2023-11-14 | 54.30 | $0.08 | 667 |
| 2023-11-13 | 58.08 | $0.09 | — |
| 2023-11-10 | 58.08 | $0.09 | — |
| 2023-11-09 | 58.08 | $0.09 | 333 |
| 2023-11-08 | 47.44 | $0.07 | 100 |
| 2023-11-07 | 50.26 | $0.07 | — |
| 2023-11-06 | 50.26 | $0.07 | 19793 |
| 2023-11-03 | 62.01 | $0.09 | 6667 |
| 2023-11-02 | 60.55 | $0.09 | 6167 |
| 2023-11-01 | 60.26 | $0.09 | 833 |
| 2023-10-31 | 57.59 | $0.08 | — |
| 2023-10-30 | 57.59 | $0.08 | 7067 |
| 2023-10-27 | 61.75 | $0.09 | 200 |
| 2023-10-26 | 61.75 | $0.09 | 1870 |
| 2023-10-25 | 63.51 | $0.09 | 3064 |
| 2023-10-24 | 43.43 | $0.06 | — |
| 2023-10-23 | 43.43 | $0.06 | 3333 |
| 2023-10-20 | 43.18 | $0.06 | 11667 |
| 2023-10-19 | 41.02 | $0.05 | 500 |
| 2023-10-18 | 42.74 | $0.06 | 9666 |
| 2023-10-17 | 41.28 | $0.05 | 1667 |
| 2023-10-16 | 41.61 | $0.05 | — |
| 2023-10-13 | 41.61 | $0.05 | 33 |
| 2023-10-12 | 41.61 | $0.05 | 786 |
| 2023-10-11 | 41.76 | $0.06 | 3500 |
| 2023-10-10 | 41.76 | $0.06 | 9500 |
| 2023-10-09 | 46.22 | $0.06 | 333 |
| 2023-10-06 | 39.70 | $0.05 | — |
| 2023-10-05 | 39.70 | $0.05 | 1833 |
| 2023-10-04 | 39.70 | $0.05 | — |
| 2023-10-03 | 39.70 | $0.05 | 2667 |
| 2023-10-02 | 36.42 | $0.05 | 5333 |
| 2023-09-29 | 39.16 | $0.06 | 2033 |
| 2023-09-28 | 39.16 | $0.06 | 8333 |
| 2023-09-27 | 39.16 | $0.06 | 18667 |
| 2023-09-26 | 37.22 | $0.05 | 29000 |
| 2023-09-25 | 39.73 | $0.06 | 5167 |
| 2023-09-22 | 40.01 | $0.06 | 167 |
| 2023-09-21 | 42.33 | $0.07 | 667 |
| 2023-09-20 | 49.97 | $0.08 | 4074 |
| 2023-09-19 | 49.97 | $0.08 | 167 |
| 2023-09-18 | 49.97 | $0.08 | 333 |
| 2023-09-15 | 40.62 | $0.07 | 3000 |
| 2023-09-14 | 40.07 | $0.07 | 5083 |
| 2023-09-13 | 40.07 | $0.07 | — |
| 2023-09-12 | 40.07 | $0.07 | — |
| 2023-09-11 | 40.07 | $0.07 | 3333 |
| 2023-09-08 | 40.07 | $0.07 | 750 |
| 2023-09-07 | 40.07 | $0.07 | 18333 |
| 2023-09-06 | 36.98 | $0.06 | 1667 |
| 2023-09-05 | 38.98 | $0.07 | 233 |
| 2023-09-01 | 39.07 | $0.07 | 5467 |
| 2023-08-31 | 37.71 | $0.06 | 3667 |
| 2023-08-30 | 34.15 | $0.06 | 17058 |
| 2023-08-29 | 37.02 | $0.07 | 22896 |
| 2023-08-28 | 38.71 | $0.07 | 2667 |
| 2023-08-25 | 37.49 | $0.07 | 7400 |
| 2023-08-24 | 37.51 | $0.07 | 13333 |
| 2023-08-23 | 34.92 | $0.06 | 47633 |
| 2023-08-22 | 38.29 | $0.08 | 13333 |
| 2023-08-21 | 37.27 | $0.08 | 51972 |
| 2023-08-18 | 40.12 | $0.09 | 3167 |
| 2023-08-17 | 37.60 | $0.08 | 11333 |
| 2023-08-16 | 45.20 | $0.11 | 3967 |
| 2023-08-15 | 40.43 | $0.09 | 1733 |
| 2023-08-14 | 38.25 | $0.09 | 6667 |
| 2023-08-11 | 41.74 | $0.10 | 6667 |
| 2023-08-10 | 41.60 | $0.10 | 10000 |
| 2023-08-09 | 42.38 | $0.10 | 667 |
| 2023-08-08 | 36.29 | $0.09 | — |
| 2023-08-07 | 36.29 | $0.09 | 8667 |
| 2023-08-04 | 39.06 | $0.10 | 230367 |
| 2023-08-03 | 47.58 | $0.12 | 9450 |
| 2023-08-02 | 47.30 | $0.12 | 8000 |
| 2023-08-01 | 47.90 | $0.12 | 6450 |
| 2023-07-31 | 44.85 | $0.12 | — |
| 2023-07-28 | 44.85 | $0.12 | — |
| 2023-07-27 | 44.85 | $0.12 | 8500 |
| 2023-07-26 | 46.06 | $0.12 | — |
| 2023-07-25 | 46.06 | $0.12 | — |
| 2023-07-24 | 46.06 | $0.12 | 400 |
| 2023-07-21 | 47.61 | $0.13 | 10167 |
| 2023-07-20 | 49.05 | $0.13 | — |
| 2023-07-19 | 49.05 | $0.13 | — |
| 2023-07-18 | 49.05 | $0.13 | 7533 |
| 2023-07-17 | 51.59 | $0.14 | 49039 |
| 2023-07-14 | 51.59 | $0.14 | 52367 |
| 2023-07-13 | 49.71 | $0.13 | 9333 |
| 2023-07-12 | 50.83 | $0.14 | 1670 |
| 2023-07-11 | 49.25 | $0.13 | — |
| 2023-07-10 | 49.25 | $0.13 | 1500 |
| 2023-07-07 | 50.03 | $0.13 | 12167 |
| 2023-07-06 | 53.94 | $0.15 | 34000 |
| 2023-07-05 | 51.57 | $0.14 | 17983 |
| 2023-07-03 | 54.30 | $0.15 | 6600 |
| 2023-06-30 | 48.13 | $0.12 | 2533 |
| 2023-06-29 | 48.94 | $0.13 | 333 |
| 2023-06-28 | 40.94 | $0.10 | 1300 |
| 2023-06-27 | 47.48 | $0.13 | 333 |
| 2023-06-26 | 45.66 | $0.12 | 9000 |
| 2023-06-23 | 42.78 | $0.11 | 9333 |
| 2023-06-22 | 50.08 | $0.14 | — |
| 2023-06-21 | 50.08 | $0.14 | — |
| 2023-06-20 | 50.08 | $0.14 | 3000 |
| 2023-06-16 | 41.41 | $0.11 | 1433 |
| 2023-06-15 | 49.02 | $0.14 | 9333 |
| 2023-06-14 | 49.56 | $0.14 | 3333 |
| 2023-06-13 | 49.02 | $0.14 | — |
| 2023-06-12 | 49.02 | $0.14 | 5433 |
| 2023-06-09 | 49.02 | $0.14 | 20317 |
| 2023-06-08 | 53.17 | $0.15 | 67019 |
| 2023-06-07 | 45.77 | $0.13 | — |
| 2023-06-06 | 45.77 | $0.13 | 25112 |
| 2023-06-05 | 49.65 | $0.14 | 42517 |
| 2023-06-02 | 53.77 | $0.15 | 28459 |
| 2023-06-01 | 43.46 | $0.12 | — |
| 2023-05-31 | 43.46 | $0.12 | 4500 |
| 2023-05-30 | 45.54 | $0.13 | 1333 |
| 2023-05-26 | 44.72 | $0.13 | — |
| 2023-05-25 | 44.72 | $0.13 | 837 |
| 2023-05-24 | 47.03 | $0.13 | 51667 |
| 2023-05-23 | 41.27 | $0.12 | 55551 |
| 2023-05-22 | 46.08 | $0.13 | 330 |
| 2023-05-19 | 41.81 | $0.12 | 333 |
| 2023-05-18 | 42.21 | $0.13 | — |
| 2023-05-17 | 42.21 | $0.13 | — |
| 2023-05-16 | 42.21 | $0.13 | 22189 |
| 2023-05-15 | 39.72 | $0.12 | 640 |
| 2023-05-12 | 40.05 | $0.12 | 28911 |
| 2023-05-11 | 43.09 | $0.13 | 7967 |
| 2023-05-10 | 46.70 | $0.14 | 4333 |
| 2023-05-09 | 48.04 | $0.15 | 3500 |
| 2023-05-08 | 48.72 | $0.15 | 23436 |
| 2023-05-05 | 47.71 | $0.15 | 6033 |
| 2023-05-04 | 47.71 | $0.15 | 8013 |
| 2023-05-03 | 43.76 | $0.13 | 18268 |
| 2023-05-02 | 46.59 | $0.14 | 6923 |
| 2023-05-01 | 43.12 | $0.14 | 2186 |
| 2023-04-28 | 46.23 | $0.15 | 7667 |
| 2023-04-27 | 43.99 | $0.14 | 500 |
| 2023-04-26 | 49.08 | $0.16 | 7333 |
| 2023-04-25 | 46.96 | $0.15 | 25000 |
| 2023-04-24 | 53.40 | $0.17 | 867 |
| 2023-04-21 | 53.86 | $0.17 | 405 |
| 2023-04-20 | 53.86 | $0.17 | 35000 |
| 2023-04-19 | 52.76 | $0.17 | 16513 |
| 2023-04-18 | 51.76 | $0.16 | 2503 |
| 2023-04-17 | 51.76 | $0.16 | 14000 |
| 2023-04-14 | 54.41 | $0.17 | 13681 |
| 2023-04-13 | 52.35 | $0.16 | 15767 |
| 2023-04-12 | 58.96 | $0.18 | 43561 |
| 2023-04-11 | 55.05 | $0.17 | 66063 |
| 2023-04-10 | 49.95 | $0.15 | 81778 |
| 2023-04-06 | 54.38 | $0.17 | 30472 |
| 2023-04-05 | 58.04 | $0.17 | 25873 |
| 2023-04-04 | 55.52 | $0.17 | 44121 |
| 2023-04-03 | 49.38 | $0.15 | 32100 |
| 2023-03-31 | 42.19 | $0.13 | 17085 |
| 2023-03-30 | 42.57 | $0.13 | 28470 |
| 2023-03-29 | 42.88 | $0.14 | 32380 |
| 2023-03-28 | 42.48 | $0.13 | 76647 |
| 2023-03-27 | 41.44 | $0.13 | 36097 |
| 2023-03-24 | 42.63 | $0.14 | 60690 |
| 2023-03-23 | 43.40 | $0.14 | — |
| 2023-03-22 | 43.40 | $0.14 | 37275 |
| 2023-03-21 | 42.01 | $0.13 | 99950 |
| 2023-03-20 | 40.90 | $0.13 | 22214 |
| 2023-03-17 | 44.53 | $0.14 | 7614 |
| 2023-03-16 | 44.22 | $0.14 | 11652 |
| 2023-03-15 | 44.12 | $0.14 | 4081 |
| 2023-03-14 | 34.92 | $0.12 | 21800 |
| 2023-03-13 | 36.40 | $0.13 | 8645 |
| 2023-03-10 | 35.00 | $0.12 | 18000 |
| 2023-03-09 | 36.96 | $0.13 | 15530 |
| 2023-03-08 | 39.07 | $0.14 | 19617 |
| 2023-03-07 | 40.63 | $0.15 | 7013 |
| 2023-03-06 | 41.45 | $0.15 | 2083 |
| 2023-03-03 | 40.51 | $0.15 | 52333 |
| 2023-03-02 | 38.97 | $0.14 | 1350 |
| 2023-03-01 | 39.69 | $0.15 | 11667 |
| 2023-02-28 | 39.69 | $0.15 | 11330 |
| 2023-02-27 | 36.63 | $0.14 | 28160 |
| 2023-02-24 | 38.54 | $0.15 | 63334 |
| 2023-02-23 | 41.72 | $0.16 | 2233 |
| 2023-02-22 | 41.35 | $0.16 | 31758 |
| 2023-02-21 | 43.85 | $0.17 | 4667 |
| 2023-02-17 | 45.90 | $0.18 | 10750 |
| 2023-02-16 | 46.04 | $0.18 | 567 |
| 2023-02-15 | 42.03 | $0.17 | 18133 |
| 2023-02-14 | 43.40 | $0.17 | 10833 |
| 2023-02-13 | 45.66 | $0.18 | 5362 |
| 2023-02-10 | 45.28 | $0.18 | 400 |
| 2023-02-09 | 43.38 | $0.17 | 11435 |
| 2023-02-08 | 44.86 | $0.18 | 13067 |
| 2023-02-07 | 48.33 | $0.20 | 5441 |
| 2023-02-06 | 43.82 | $0.18 | 3506 |
| 2023-02-03 | 46.64 | $0.19 | 16437 |
| 2023-02-02 | 43.17 | $0.18 | 3167 |
| 2023-02-01 | 48.98 | $0.21 | 667 |
| 2023-01-31 | 46.46 | $0.20 | 26959 |
| 2023-01-30 | 46.37 | $0.20 | 1850 |
| 2023-01-27 | 45.83 | $0.19 | 28308 |
| 2023-01-26 | 45.68 | $0.19 | 1333 |
| 2023-01-25 | 44.31 | $0.19 | 1333 |
| 2023-01-24 | 43.33 | $0.18 | 5500 |
| 2023-01-23 | 42.62 | $0.18 | 26001 |
| 2023-01-20 | 45.76 | $0.20 | 13819 |
| 2023-01-19 | 45.20 | $0.20 | 1667 |
| 2023-01-18 | 46.30 | $0.20 | 5167 |
| 2023-01-17 | 43.71 | $0.19 | 11433 |
| 2023-01-13 | 45.74 | $0.20 | — |
| 2023-01-12 | 45.74 | $0.20 | 19987 |
| 2023-01-11 | 44.91 | $0.20 | — |
| 2023-01-10 | 44.91 | $0.20 | 1551 |
| 2023-01-09 | 44.91 | $0.20 | 11767 |
| 2023-01-06 | 49.63 | $0.23 | 7733 |
| 2023-01-05 | 48.13 | $0.22 | 7400 |
| 2023-01-04 | 49.10 | $0.22 | 6700 |
| 2023-01-03 | 48.67 | $0.22 | 700 |
| 2022-12-30 | 50.68 | $0.24 | 5333 |
| 2022-12-29 | 50.83 | $0.24 | 37583 |
| 2022-12-28 | 47.57 | $0.21 | 8000 |
| 2022-12-27 | 55.44 | $0.26 | 667 |
| 2022-12-23 | 48.69 | $0.22 | 667 |
| 2022-12-22 | 48.32 | $0.22 | 5400 |
| 2022-12-21 | 52.79 | $0.25 | 300 |
| 2022-12-20 | 48.70 | $0.22 | 13156 |
| 2022-12-19 | 46.55 | $0.21 | 9033 |
| 2022-12-16 | 46.90 | $0.21 | 3667 |
| 2022-12-15 | 50.86 | $0.24 | 136054 |
| 2022-12-14 | 48.86 | $0.23 | 20417 |
| 2022-12-13 | 48.70 | $0.22 | 15850 |
| 2022-12-12 | 47.07 | $0.21 | 392 |
| 2022-12-09 | 48.92 | $0.23 | 371 |
| 2022-12-08 | 47.62 | $0.22 | 330 |
| 2022-12-07 | 49.67 | $0.23 | 14750 |
| 2022-12-06 | 48.84 | $0.23 | 1768 |
| 2022-12-05 | 54.82 | $0.26 | 5095 |
| 2022-12-02 | 50.15 | $0.23 | 35871 |
| 2022-12-01 | 47.31 | $0.22 | 3500 |
| 2022-11-30 | 48.80 | $0.23 | 34860 |
| 2022-11-29 | 47.85 | $0.22 | 6018 |
| 2022-11-28 | 49.84 | $0.23 | 7215 |
| 2022-11-25 | 46.38 | $0.21 | 1568 |
| 2022-11-23 | 50.50 | $0.24 | 14500 |
| 2022-11-22 | 50.01 | $0.24 | 945 |
| 2022-11-21 | 48.48 | $0.23 | 1204 |
| 2022-11-18 | 52.54 | $0.25 | 1010 |
| 2022-11-17 | 48.65 | $0.23 | 28433 |
| 2022-11-16 | 48.55 | $0.23 | 5679 |
| 2022-11-15 | 48.68 | $0.23 | 11574 |
| 2022-11-14 | 46.78 | $0.22 | 36687 |
| 2022-11-11 | 48.88 | $0.23 | 21097 |
| 2022-11-10 | 53.44 | $0.26 | 53481 |
| 2022-11-09 | 50.31 | $0.24 | 18952 |
| 2022-11-08 | 53.87 | $0.26 | 16667 |
| 2022-11-07 | 47.84 | $0.22 | 13918 |
| 2022-11-04 | 47.32 | $0.22 | 51540 |
| 2022-11-03 | 50.60 | $0.24 | 31831 |
| 2022-11-02 | 48.95 | $0.23 | 14170 |
| 2022-11-01 | 55.05 | $0.27 | 27333 |
| 2022-10-31 | 51.08 | $0.24 | 4942 |
| 2022-10-28 | 52.24 | $0.25 | 49680 |
| 2022-10-27 | 50.83 | $0.24 | 81363 |
| 2022-10-26 | 57.02 | $0.27 | 287822 |
| 2022-10-25 | 51.45 | $0.24 | 55721 |
| 2022-10-24 | 49.04 | $0.23 | 59600 |
| 2022-10-21 | 50.69 | $0.24 | 2404 |
| 2022-10-20 | 50.53 | $0.24 | 50119 |
| 2022-10-19 | 49.35 | $0.23 | 86827 |
| 2022-10-18 | 50.49 | $0.24 | 17833 |
| 2022-10-17 | 50.57 | $0.24 | 81782 |
| 2022-10-14 | 47.83 | $0.22 | 4188 |
| 2022-10-13 | 50.16 | $0.23 | 5148 |
| 2022-10-12 | 51.37 | $0.24 | 4385 |
| 2022-10-11 | 51.52 | $0.24 | 31014 |
| 2022-10-10 | 54.73 | $0.26 | 4183 |
| 2022-10-07 | 52.81 | $0.25 | 14263 |
| 2022-10-06 | 54.19 | $0.26 | 67948 |
| 2022-10-05 | 53.31 | $0.25 | 149822 |
| 2022-10-04 | 55.33 | $0.26 | 51762 |
| 2022-10-03 | 52.95 | $0.25 | 82755 |
| 2022-09-30 | 49.70 | $0.22 | 27800 |
| 2022-09-29 | 49.62 | $0.22 | 2933 |
| 2022-09-28 | 49.89 | $0.22 | 44167 |
| 2022-09-27 | 48.14 | $0.21 | 106348 |
| 2022-09-26 | 44.91 | $0.19 | 19000 |
| 2022-09-23 | 45.42 | $0.19 | 3511 |
| 2022-09-22 | 48.01 | $0.21 | 12497 |
| 2022-09-21 | 49.43 | $0.23 | 27590 |
| 2022-09-20 | 46.37 | $0.20 | — |
| 2022-09-19 | 46.37 | $0.20 | 64058 |
| 2022-09-16 | 50.87 | $0.24 | 102969 |
| 2022-09-15 | 47.85 | $0.22 | 53175 |
| 2022-09-14 | 59.78 | $0.30 | 14350 |
| 2022-09-13 | 45.63 | $0.21 | 24982 |
| 2022-09-12 | 48.13 | $0.22 | 52230 |
| 2022-09-09 | 47.68 | $0.22 | 12900 |
| 2022-09-08 | 50.06 | $0.23 | 17687 |
| 2022-09-07 | 49.39 | $0.23 | 40300 |
| 2022-09-06 | 47.36 | $0.22 | 17400 |
| 2022-09-02 | 52.22 | $0.25 | 61600 |
| 2022-09-01 | 45.54 | $0.21 | 28793 |
| 2022-08-31 | 50.08 | $0.23 | 25700 |
| 2022-08-30 | 44.86 | $0.21 | 1367 |
| 2022-08-29 | 46.40 | $0.22 | 3740 |
| 2022-08-26 | 50.86 | $0.24 | 5000 |
| 2022-08-25 | 50.86 | $0.24 | 13933 |
| 2022-08-24 | 54.08 | $0.26 | 5867 |
| 2022-08-23 | 56.75 | $0.27 | 16106 |
| 2022-08-22 | 56.38 | $0.26 | 2466 |
| 2022-08-19 | 56.64 | $0.27 | 48500 |
| 2022-08-18 | 53.94 | $0.25 | — |
| 2022-08-17 | 53.94 | $0.25 | 39718 |
| 2022-08-16 | 56.15 | $0.26 | 17017 |
| 2022-08-15 | 57.46 | $0.27 | 16667 |
| 2022-08-12 | 55.39 | $0.25 | 61618 |
| 2022-08-11 | 53.22 | $0.24 | 5467 |
| 2022-08-10 | 53.22 | $0.24 | 45830 |
| 2022-08-09 | 59.39 | $0.27 | 73349 |
| 2022-08-08 | 59.02 | $0.27 | 133138 |
| 2022-08-05 | 64.25 | $0.30 | 212400 |
| 2022-08-04 | 61.18 | $0.27 | 82083 |
| 2022-08-03 | 61.49 | $0.27 | 147403 |
| 2022-08-02 | 57.88 | $0.25 | 196138 |
| 2022-08-01 | 63.62 | $0.27 | 374778 |
| 2022-07-29 | 51.03 | $0.20 | 45092 |
| 2022-07-28 | 53.14 | $0.21 | 55717 |
| 2022-07-27 | 53.87 | $0.21 | 67143 |
| 2022-07-26 | 50.76 | $0.20 | 353 |
| 2022-07-25 | 51.82 | $0.20 | 2909 |
| 2022-07-22 | 53.18 | $0.21 | 33567 |
| 2022-07-21 | 48.62 | $0.19 | 8500 |
| 2022-07-20 | 45.34 | $0.17 | 22033 |
| 2022-07-19 | 43.78 | $0.17 | 10111 |
| 2022-07-18 | 43.05 | $0.16 | 12800 |
| 2022-07-15 | 41.90 | $0.16 | 47676 |
| 2022-07-14 | 46.29 | $0.18 | 6233 |
| 2022-07-13 | 47.06 | $0.19 | 3333 |
| 2022-07-12 | 46.13 | $0.18 | 4000 |
| 2022-07-11 | 45.63 | $0.18 | 800 |
| 2022-07-08 | 47.07 | $0.19 | 46375 |
| 2022-07-07 | 45.80 | $0.18 | 20410 |
| 2022-07-06 | 47.28 | $0.19 | 27839 |
| 2022-07-05 | 47.38 | $0.19 | 42212 |
| 2022-07-01 | 57.85 | $0.25 | 4661 |
| 2022-06-30 | 46.18 | $0.19 | 19137 |
| 2022-06-29 | 46.18 | $0.19 | 41621 |
| 2022-06-28 | 48.65 | $0.20 | 500 |
| 2022-06-27 | 40.87 | $0.17 | 28700 |
| 2022-06-24 | 41.98 | $0.18 | 22449 |
| 2022-06-23 | 41.65 | $0.18 | 3997 |
| 2022-06-22 | 42.34 | $0.18 | 16567 |
| 2022-06-21 | 43.62 | $0.19 | 21030 |
| 2022-06-17 | 46.19 | $0.20 | 73299 |
| 2022-06-16 | 44.90 | $0.19 | 26437 |
| 2022-06-15 | 46.67 | $0.20 | 25910 |
| 2022-06-14 | 43.64 | $0.19 | 10198 |
| 2022-06-13 | 43.97 | $0.19 | 5833 |
| 2022-06-10 | 44.35 | $0.19 | 16148 |
| 2022-06-09 | 46.15 | $0.20 | 113995 |
| 2022-06-08 | 46.09 | $0.20 | 68936 |
| 2022-06-07 | 46.24 | $0.20 | 9333 |
| 2022-06-06 | 45.85 | $0.20 | 467 |
| 2022-06-03 | 46.08 | $0.20 | 8667 |
| 2022-06-02 | 44.67 | $0.20 | 72495 |
| 2022-06-01 | 49.10 | $0.23 | 29384 |
| 2022-05-31 | 49.82 | $0.23 | 10583 |
| 2022-05-27 | 49.01 | $0.23 | 11046 |
| 2022-05-26 | 48.08 | $0.22 | 26000 |
| 2022-05-25 | 48.21 | $0.22 | 18747 |
| 2022-05-24 | 47.52 | $0.22 | 40553 |
| 2022-05-23 | 61.91 | $0.30 | 12477 |
| 2022-05-20 | 48.64 | $0.22 | 3500 |
| 2022-05-19 | 46.56 | $0.21 | 6667 |
| 2022-05-18 | 46.36 | $0.21 | 15593 |
| 2022-05-17 | 50.63 | $0.24 | 8267 |
| 2022-05-16 | 44.47 | $0.21 | 14667 |
| 2022-05-13 | 45.15 | $0.21 | 73417 |
| 2022-05-12 | 42.11 | $0.20 | 17000 |
| 2022-05-11 | 44.19 | $0.21 | 40284 |
| 2022-05-10 | 45.87 | $0.22 | 44506 |
| 2022-05-09 | 48.93 | $0.23 | 56112 |
| 2022-05-06 | 49.08 | $0.23 | 76175 |
| 2022-05-05 | 50.58 | $0.24 | 135310 |
| 2022-05-04 | 52.06 | $0.25 | 77227 |
| 2022-05-03 | 54.72 | $0.26 | 127160 |
| 2022-05-02 | 51.77 | $0.25 | 81443 |
| 2022-04-29 | 63.76 | $0.29 | 151522 |
| 2022-04-28 | 52.97 | $0.24 | 47738 |
| 2022-04-27 | 54.61 | $0.25 | 122466 |
| 2022-04-26 | 47.61 | $0.23 | 165924 |
| 2022-04-25 | 47.70 | $0.23 | 66530 |
| 2022-04-22 | 48.11 | $0.23 | 52833 |
| 2022-04-21 | 48.51 | $0.23 | 66119 |
| 2022-04-20 | 52.22 | $0.24 | 31215 |
| 2022-04-19 | 54.90 | $0.25 | 6734 |
| 2022-04-18 | 51.56 | $0.24 | 39171 |
| 2022-04-14 | 52.12 | $0.24 | 39860 |
| 2022-04-13 | 60.66 | $0.27 | 31167 |
| 2022-04-12 | 56.56 | $0.25 | 76680 |
| 2022-04-11 | 66.57 | $0.28 | 65545 |
| 2022-04-08 | 68.11 | $0.28 | 76317 |
| 2022-04-07 | 61.32 | $0.25 | 34943 |
| 2022-04-06 | 61.89 | $0.25 | 37331 |
| 2022-04-05 | 61.85 | $0.25 | 30521 |
| 2022-04-04 | 61.65 | $0.25 | 87516 |
| 2022-04-01 | 60.42 | $0.25 | 123779 |
| 2022-03-31 | 63.34 | $0.25 | 406904 |
| 2022-03-30 | 57.44 | $0.23 | 120742 |
| 2022-03-29 | 57.35 | $0.23 | 34952 |
| 2022-03-28 | 56.64 | $0.23 | 100661 |
| 2022-03-25 | 55.82 | $0.23 | 96261 |
| 2022-03-24 | 57.29 | $0.23 | 66750 |
| 2022-03-23 | 58.38 | $0.23 | 14480 |
| 2022-03-22 | 56.16 | $0.23 | 24120 |
| 2022-03-21 | 54.85 | $0.22 | 130289 |
| 2022-03-18 | 61.37 | $0.24 | 148870 |
| 2022-03-17 | 60.86 | $0.24 | 53943 |
| 2022-03-16 | 58.53 | $0.23 | 196663 |
| 2022-03-15 | 54.27 | $0.21 | 135773 |
| 2022-03-14 | 54.58 | $0.21 | 45194 |
| 2022-03-11 | 55.81 | $0.22 | 143113 |
| 2022-03-10 | 54.84 | $0.21 | 186290 |
| 2022-03-09 | 54.84 | $0.21 | 110563 |
| 2022-03-08 | 54.93 | $0.21 | 50199 |
| 2022-03-07 | 49.95 | $0.20 | 23890 |
| 2022-03-04 | 49.70 | $0.19 | 30130 |
| 2022-03-03 | 50.09 | $0.20 | 44550 |
| 2022-03-02 | 47.24 | $0.18 | 107588 |
| 2022-03-01 | 51.77 | $0.20 | 12127 |
| 2022-02-28 | 49.63 | $0.19 | 31690 |
| 2022-02-25 | 55.80 | $0.22 | 5217 |
| 2022-02-24 | 50.35 | $0.20 | 3661 |
| 2022-02-23 | 54.00 | $0.21 | 7333 |
| 2022-02-22 | 56.77 | $0.22 | 77885 |
| 2022-02-18 | 55.40 | $0.21 | 109963 |
| 2022-02-17 | 53.76 | $0.20 | 44560 |
| 2022-02-16 | 46.27 | $0.18 | 13067 |
| 2022-02-15 | 50.23 | $0.19 | 11233 |
| 2022-02-14 | 52.13 | $0.20 | 24826 |
| 2022-02-11 | 50.59 | $0.19 | 16967 |
| 2022-02-10 | 54.41 | $0.20 | 15033 |
| 2022-02-09 | 54.37 | $0.20 | 1174 |
| 2022-02-08 | 54.52 | $0.20 | 3010 |
| 2022-02-07 | 53.27 | $0.20 | 11536 |
| 2022-02-04 | 50.80 | $0.19 | 31617 |
| 2022-02-03 | 51.42 | $0.19 | 28575 |
| 2022-02-02 | 53.94 | $0.20 | 8199 |
| 2022-02-01 | 54.39 | $0.20 | 8625 |
| 2022-01-31 | 51.46 | $0.19 | 14438 |
| 2022-01-28 | 52.38 | $0.20 | 87388 |
| 2022-01-27 | 55.26 | $0.21 | 29466 |
| 2022-01-26 | 57.84 | $0.21 | 117828 |
| 2022-01-25 | 57.64 | $0.21 | 51859 |
| 2022-01-24 | 60.13 | $0.22 | 33160 |
| 2022-01-21 | 56.47 | $0.20 | 40074 |
| 2022-01-20 | 57.55 | $0.21 | 87474 |
| 2022-01-19 | 54.96 | $0.20 | 122388 |
| 2022-01-18 | 54.01 | $0.19 | 59829 |
| 2022-01-14 | 48.93 | $0.17 | — |
| 2022-01-13 | 48.93 | $0.17 | 54162 |
| 2022-01-12 | 46.78 | $0.16 | 28667 |
| 2022-01-11 | 48.65 | $0.17 | 14088 |
| 2022-01-10 | 48.36 | $0.17 | 6191 |
| 2022-01-07 | 46.48 | $0.16 | 744 |
| 2022-01-06 | 49.72 | $0.18 | 19367 |
| 2022-01-05 | 48.04 | $0.17 | 16557 |
| 2022-01-04 | 49.89 | $0.18 | 10016 |
| 2022-01-03 | 56.38 | $0.20 | 37971 |
| 2021-12-31 | 47.76 | $0.17 | 2907 |
| 2021-12-30 | 47.72 | $0.17 | 17703 |
| 2021-12-29 | 46.50 | $0.16 | 6100 |
| 2021-12-28 | 43.83 | $0.15 | — |
| 2021-12-27 | 43.83 | $0.15 | 4261 |
| 2021-12-23 | 45.69 | $0.16 | 324 |
| 2021-12-22 | 43.75 | $0.16 | 1072 |
| 2021-12-21 | 43.75 | $0.16 | — |
| 2021-12-20 | 43.75 | $0.16 | — |
| 2021-12-17 | 43.75 | $0.16 | 1333 |
| 2021-12-16 | 42.10 | $0.15 | 11015 |
| 2021-12-15 | 36.45 | $0.13 | — |
| 2021-12-14 | 36.45 | $0.13 | 667 |
| 2021-12-13 | 38.55 | $0.14 | 210833 |
| 2021-12-10 | 44.94 | $0.18 | 7333 |
| 2021-12-09 | 42.02 | $0.17 | — |
| 2021-12-08 | 42.02 | $0.17 | 5375 |
| 2021-12-07 | 35.79 | $0.14 | 27086 |
| 2021-12-06 | 39.36 | $0.16 | 7000 |
| 2021-12-03 | 40.21 | $0.17 | 2833 |
| 2021-12-02 | 41.59 | $0.17 | 4000 |
| 2021-12-01 | 37.84 | $0.16 | 10500 |
| 2021-11-30 | 37.84 | $0.16 | 5070 |
| 2021-11-29 | 40.95 | $0.18 | 3000 |
| 2021-11-26 | 39.22 | $0.17 | 8533 |
| 2021-11-24 | 40.28 | $0.18 | 11669 |
| 2021-11-23 | 35.90 | $0.16 | 3333 |
| 2021-11-22 | 36.51 | $0.17 | 181773 |
| 2021-11-19 | 42.06 | $0.20 | 6667 |
| 2021-11-18 | 41.99 | $0.20 | 7630 |
| 2021-11-17 | 44.70 | $0.21 | 10000 |
| 2021-11-16 | 43.94 | $0.21 | 16412 |
| 2021-11-15 | 44.84 | $0.22 | 2474 |
| 2021-11-12 | 50.06 | $0.24 | — |
| 2021-11-11 | 50.06 | $0.24 | 2981 |
| 2021-11-10 | 49.36 | $0.24 | 3333 |
| 2021-11-09 | 50.20 | $0.24 | 574 |
| 2021-11-08 | 47.96 | $0.23 | 367 |
| 2021-11-05 | 43.70 | $0.21 | — |
| 2021-11-04 | 43.70 | $0.21 | 5508 |
| 2021-11-03 | 46.95 | $0.23 | 27667 |
| 2021-11-02 | 48.79 | $0.24 | 291 |
| 2021-11-01 | 45.92 | $0.23 | 4000 |
| 2021-10-29 | 49.10 | $0.25 | 262 |
| 2021-10-28 | 48.16 | $0.24 | 17000 |
| 2021-10-27 | 48.50 | $0.24 | 4000 |
| 2021-10-26 | 49.64 | $0.25 | 7600 |
| 2021-10-25 | 48.16 | $0.24 | 3666 |
| 2021-10-22 | 53.15 | $0.27 | 3720 |
| 2021-10-21 | 55.05 | $0.28 | 3231 |
| 2021-10-20 | 53.54 | $0.27 | 1383 |
| 2021-10-19 | 55.03 | $0.28 | 7243 |
| 2021-10-18 | 57.71 | $0.29 | 3500 |
| 2021-10-15 | 54.69 | $0.27 | 9019 |
| 2021-10-14 | 49.55 | $0.24 | 4833 |
| 2021-10-13 | 49.04 | $0.24 | 5021 |
| 2021-10-12 | 46.29 | $0.22 | 3355 |
| 2021-10-11 | 44.94 | $0.21 | 35967 |
| 2021-10-08 | 49.09 | $0.24 | 8367 |
| 2021-10-07 | 46.53 | $0.23 | 13 |
| 2021-10-06 | 46.53 | $0.23 | 11355 |
| 2021-10-05 | 45.47 | $0.22 | 67 |
| 2021-10-04 | 48.86 | $0.24 | 304 |
| 2021-10-01 | 48.44 | $0.24 | 99 |
| 2021-09-30 | 47.99 | $0.24 | 3017 |
| 2021-09-29 | 51.10 | $0.26 | 2167 |
| 2021-09-28 | 45.34 | $0.22 | 10133 |
| 2021-09-27 | 49.90 | $0.25 | 4582 |
| 2021-09-24 | 51.29 | $0.26 | 1166 |
| 2021-09-23 | 51.64 | $0.26 | 27220 |
| 2021-09-22 | 46.57 | $0.23 | 12684 |
| 2021-09-21 | 54.65 | $0.28 | 16574 |
| 2021-09-20 | 53.66 | $0.27 | 53831 |
| 2021-09-17 | 53.93 | $0.27 | 4074 |
| 2021-09-16 | 52.48 | $0.26 | — |
| 2021-09-15 | 52.48 | $0.26 | 20000 |
| 2021-09-14 | 46.26 | $0.23 | 7216 |
| 2021-09-13 | 48.33 | $0.24 | 2382 |
| 2021-09-10 | 48.46 | $0.24 | 443 |
| 2021-09-09 | 54.86 | $0.28 | 1833 |
| 2021-09-08 | 53.61 | $0.27 | 633 |
| 2021-09-07 | 55.22 | $0.28 | — |
| 2021-09-03 | 55.22 | $0.28 | 16877 |
| 2021-09-02 | 50.54 | $0.25 | — |
| 2021-09-01 | 50.54 | $0.25 | 333 |
| 2021-08-31 | 54.19 | $0.27 | 7917 |
| 2021-08-30 | 48.87 | $0.23 | 1167 |
| 2021-08-27 | 47.22 | $0.23 | — |
| 2021-08-26 | 47.22 | $0.23 | 200 |
| 2021-08-25 | 46.48 | $0.22 | 1733 |
| 2021-08-24 | 48.96 | $0.24 | 667 |
| 2021-08-23 | 55.33 | $0.28 | 9541 |
| 2021-08-20 | 47.97 | $0.23 | 3450 |
| 2021-08-19 | 52.43 | $0.26 | 1817 |
| 2021-08-18 | 50.37 | $0.25 | 7333 |
| 2021-08-17 | 47.13 | $0.23 | 167 |
| 2021-08-16 | 47.98 | $0.23 | 55582 |
| 2021-08-13 | 46.52 | $0.23 | 667 |
| 2021-08-12 | 48.94 | $0.24 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.10
2026-08-10
Close Price
$0.02
Vol: 25465
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -39.10 | $0.02 | 25465 |
| 2026-08-07 | -41.44 | $0.02 | 8839 |
| 2026-08-06 | -43.59 | $0.02 | 80000 |
| 2026-08-05 | -46.51 | $0.02 | 10000 |
| 2026-08-04 | -47.12 | $0.02 | 94166 |
| 2026-08-03 | -94.23 | $0.02 | 120000 |
| 2026-07-31 | -97.44 | $0.01 | — |
| 2026-07-30 | -97.44 | $0.01 | 25000 |
| 2026-07-29 | -1.28 | $0.03 | — |
| 2026-07-28 | -1.28 | $0.03 | 333 |
| 2026-07-27 | -1.28 | $0.03 | 23664 |
| 2026-07-24 | -100.00 | $0.02 | — |
| 2026-07-23 | -100.00 | $0.02 | 16675 |
| 2026-07-22 | -100.00 | $0.02 | — |
| 2026-07-21 | -100.00 | $0.02 | — |
| 2026-07-20 | -100.00 | $0.02 | 14000 |
| 2026-07-17 | -62.96 | $0.02 | 36666 |
| 2026-07-16 | 0.00 | $0.03 | 11000 |
| 2026-07-15 | -65.19 | $0.02 | — |
| 2026-07-14 | -65.19 | $0.02 | — |
| 2026-07-13 | -72.02 | $0.02 | 10000 |
| 2026-07-10 | -76.37 | $0.02 | 10000 |
| 2026-07-09 | -76.37 | $0.02 | 15000 |
| 2026-07-08 | -51.79 | $0.02 | — |
| 2026-07-07 | -51.79 | $0.02 | 333 |
| 2026-07-06 | -39.76 | $0.03 | 1666 |
| 2026-07-02 | -49.76 | $0.02 | 2500 |
| 2026-07-01 | -64.29 | $0.02 | 8977 |
| 2026-06-30 | -19.64 | $0.03 | 11998 |
| 2026-06-29 | -67.97 | $0.02 | 6000 |
| 2026-06-26 | -25.68 | $0.03 | 16009 |
| 2026-06-25 | -75.81 | $0.02 | 5667 |
| 2026-06-24 | -62.16 | $0.02 | 28099 |
| 2026-06-23 | -44.46 | $0.03 | — |
| 2026-06-22 | -44.46 | $0.03 | 10766 |
| 2026-06-18 | -42.87 | $0.03 | 4500 |
| 2026-06-17 | -57.44 | $0.02 | — |
| 2026-06-16 | -40.28 | $0.02 | 25100 |
| 2026-06-15 | -61.83 | $0.03 | 17900 |
| 2026-05-14 | -40.86 | $0.03 | 23000 |
| 2026-05-13 | -64.72 | $0.02 | 49416 |
| 2026-05-12 | -63.96 | $0.02 | 2067 |
| 2026-05-11 | -70.56 | $0.02 | 16583 |
| 2026-05-08 | -77.16 | $0.02 | 27332 |
| 2026-05-07 | -74.87 | $0.02 | 29500 |
| 2026-05-06 | -75.03 | $0.02 | 53673 |
| 2026-05-05 | -61.68 | $0.03 | 1001 |
| 2026-05-04 | -68.53 | $0.02 | 25000 |
| 2026-05-01 | -74.26 | $0.02 | 11624 |
| 2026-04-30 | -61.80 | $0.02 | 150000 |
| 2026-04-29 | -62.76 | $0.02 | 13044 |
| 2026-04-28 | -57.62 | $0.03 | 2747 |
| 2026-04-27 | -65.48 | $0.02 | — |
| 2026-04-24 | -65.48 | $0.02 | 3333 |
| 2026-04-23 | -77.21 | $0.02 | 184 |
| 2026-04-22 | -61.90 | $0.02 | 27001 |
| 2026-04-21 | -93.81 | $0.01 | 1680 |
| 2026-04-20 | -62.38 | $0.02 | 31657 |
| 2026-04-17 | -18.12 | $0.03 | 120600 |
| 2026-04-16 | -16.10 | $0.02 | — |
| 2026-04-15 | -16.10 | $0.02 | 120600 |
| 2026-04-14 | -23.41 | $0.02 | 75000 |
| 2026-04-13 | 0.00 | $0.03 | 20000 |
| 2026-04-10 | -10.48 | $0.03 | 20000 |
| 2026-04-09 | -15.98 | $0.03 | 20000 |
| 2026-04-08 | -18.49 | $0.03 | 20000 |
| 2026-04-07 | -18.97 | $0.03 | 20000 |
| 2026-04-06 | -41.76 | $0.03 | 20000 |
| 2026-04-02 | -96.99 | $0.01 | 148500 |
| 2026-04-01 | -95.74 | $0.01 | 332180 |
| 2026-03-31 | -94.87 | $0.01 | 40650 |
| 2026-03-30 | -98.58 | $0.01 | 31000 |
| 2026-03-27 | -98.58 | $0.01 | 100540 |
| 2026-03-26 | -98.58 | $0.01 | 113600 |
| 2026-03-25 | -95.73 | $0.01 | 123600 |
| 2026-03-24 | -100.00 | $0.01 | 186500 |
| 2026-03-23 | -96.81 | $0.01 | 50000 |
| 2026-03-20 | -97.30 | $0.01 | 50000 |
| 2026-03-19 | -97.39 | $0.01 | 50000 |
| 2026-03-18 | -97.39 | $0.01 | 70000 |
| 2026-03-17 | -100.00 | $0.03 | 600000 |
| 2026-03-16 | -100.00 | $0.03 | — |
| 2026-03-13 | -100.00 | $0.03 | 200767 |
| 2026-03-12 | -87.80 | $0.03 | 33 |
| 2026-03-11 | -81.71 | $0.03 | 33 |
| 2026-03-10 | -81.71 | $0.03 | 4267 |
| 2026-03-09 | -88.24 | $0.03 | 7496 |
| 2026-03-06 | -23.53 | $0.04 | 47170 |
| 2026-03-05 | -25.00 | $0.04 | 50000 |
| 2026-03-04 | -25.00 | $0.04 | 50000 |
| 2026-03-03 | -57.69 | $0.04 | 5000 |
| 2026-03-02 | -89.61 | $0.03 | 11000 |
| 2026-02-27 | -68.83 | $0.04 | 200768 |
| 2026-02-26 | -61.04 | $0.04 | 131693 |
| 2026-02-25 | -98.70 | $0.03 | 31073 |
| 2026-02-24 | -97.27 | $0.03 | 12000 |
| 2026-02-23 | -75.00 | $0.04 | 13667 |
| 2026-02-20 | -92.25 | $0.03 | — |
| 2026-02-19 | -92.25 | $0.03 | 1132 |
| 2026-02-18 | -94.38 | $0.03 | 23333 |
| 2026-02-17 | -88.75 | $0.03 | 26800 |
| 2026-02-13 | -47.83 | $0.04 | — |
| 2026-02-12 | -47.83 | $0.04 | — |
| 2026-02-11 | -47.83 | $0.04 | 6833 |
| 2026-02-10 | -92.55 | $0.03 | — |
| 2026-02-09 | -92.55 | $0.03 | 25470 |
| 2026-02-06 | -96.27 | $0.03 | 5333 |
| 2026-02-05 | -100.00 | $0.03 | 93656 |
| 2026-02-04 | -82.78 | $0.04 | 26867 |
| 2026-02-03 | -70.14 | $0.04 | 44552 |
| 2026-02-02 | -74.00 | $0.04 | 27711 |
| 2026-01-30 | -44.40 | $0.04 | 36349 |
| 2026-01-29 | -63.90 | $0.04 | 17000 |
| 2026-01-28 | -79.15 | $0.04 | 15767 |
| 2026-01-27 | -80.12 | $0.03 | 106600 |
| 2026-01-26 | -93.21 | $0.03 | 8733 |
| 2026-01-23 | -37.65 | $0.05 | 19053 |
| 2026-01-22 | -54.07 | $0.04 | 25200 |
| 2026-01-21 | -46.05 | $0.04 | 5200 |
| 2026-01-20 | -46.05 | $0.04 | 6033 |
| 2026-01-16 | -8.02 | $0.05 | 24200 |
| 2026-01-15 | -20.75 | $0.05 | 23198 |
| 2026-01-14 | -47.80 | $0.04 | 35333 |
| 2026-01-13 | -47.80 | $0.04 | 65400 |
| 2026-01-12 | 0.00 | $0.04 | 34417 |
| 2026-01-09 | -2.25 | $0.04 | 126092 |
| 2026-01-08 | -38.20 | $0.04 | 13363 |
| 2026-01-07 | -36.63 | $0.04 | 14675 |
| 2026-01-06 | -85.15 | $0.03 | 32410 |
| 2026-01-05 | -65.25 | $0.04 | 45302 |
| 2026-01-02 | -39.72 | $0.04 | 14033 |
| 2025-12-31 | -87.94 | $0.03 | 144501 |
| 2025-12-30 | -70.92 | $0.04 | 15800 |
| 2025-12-29 | -62.06 | $0.04 | 198333 |
| 2025-12-26 | -99.45 | $0.03 | 90592 |
| 2025-12-24 | -69.77 | $0.04 | 7334 |
| 2025-12-23 | -64.19 | $0.04 | 35333 |
| 2025-12-22 | -74.88 | $0.04 | 38667 |
| 2025-12-19 | -100.00 | $0.03 | 7211 |
| 2025-12-18 | -83.33 | $0.04 | 8337 |
| 2025-12-17 | -86.25 | $0.04 | 56623 |
| 2025-12-16 | -100.00 | $0.03 | 6508 |
| 2025-12-15 | -88.00 | $0.04 | 3387 |
| 2025-12-12 | -77.60 | $0.04 | 6783 |
| 2025-12-11 | -80.00 | $0.04 | 169318 |
| 2025-12-10 | -68.53 | $0.04 | 41248 |
| 2025-12-09 | -100.00 | $0.03 | 110633 |
| 2025-12-08 | -77.86 | $0.04 | 27217 |
| 2025-12-05 | -25.00 | $0.05 | 80000 |
| 2025-12-04 | -41.25 | $0.05 | 90333 |
| 2025-12-03 | -57.50 | $0.04 | 90333 |
| 2025-12-02 | -47.50 | $0.05 | 98701 |
| 2025-12-01 | -67.00 | $0.04 | 105333 |
| 2025-11-28 | -59.75 | $0.04 | 14539 |
| 2025-11-26 | -25.00 | $0.05 | 124883 |
| 2025-11-25 | -14.29 | $0.05 | 59953 |
| 2025-11-24 | -64.29 | $0.04 | 102500 |
| 2025-11-21 | -64.52 | $0.04 | 102500 |
| 2025-11-20 | -86.30 | $0.04 | 102500 |
| 2025-11-19 | -58.90 | $0.04 | 10900 |
| 2025-11-18 | -10.96 | $0.05 | 3333 |
| 2025-11-17 | -35.62 | $0.05 | 3500 |
| 2025-11-14 | -35.07 | $0.05 | 15333 |
| 2025-11-13 | -28.56 | $0.05 | 15333 |
| 2025-11-12 | -17.26 | $0.05 | 15333 |
| 2025-11-11 | -17.78 | $0.05 | 22333 |
| 2025-11-10 | -47.78 | $0.04 | 19017 |
| 2025-11-07 | -64.60 | $0.03 | 44224 |
| 2025-11-06 | -38.05 | $0.04 | 3817 |
| 2025-11-05 | -38.05 | $0.04 | 103817 |
| 2025-11-04 | -47.26 | $0.04 | 13367 |
| 2025-11-03 | -47.26 | $0.04 | 13367 |
| 2025-10-31 | -47.26 | $0.04 | 27167 |
| 2025-10-30 | -38.05 | $0.04 | 13367 |
| 2025-10-29 | -39.82 | $0.04 | 44000 |
| 2025-10-28 | -46.02 | $0.04 | 5800 |
| 2025-10-27 | -63.72 | $0.03 | 224093 |
| 2025-10-24 | -13.95 | $0.05 | 11533 |
| 2025-10-23 | -14.86 | $0.05 | 360000 |
| 2025-10-22 | -25.88 | $0.04 | 3333 |
| 2025-10-21 | 0.00 | $0.04 | 4333 |
| 2025-10-20 | -17.00 | $0.03 | 5753 |
| 2025-10-17 | -2.00 | $0.04 | 15933 |
| 2025-10-16 | -21.54 | $0.03 | 28634 |
| 2025-10-15 | -45.48 | $0.03 | 7185 |
| 2025-10-14 | -36.17 | $0.03 | 520667 |
| 2025-10-13 | -76.06 | $0.02 | 35233 |
| 2025-10-10 | -49.47 | $0.03 | 32833 |
| 2025-10-09 | -48.69 | $0.03 | 420400 |
| 2025-10-08 | -36.35 | $0.03 | 141037 |
| 2025-10-07 | -69.82 | $0.02 | 16333 |
| 2025-10-06 | -34.38 | $0.03 | 50933 |
| 2025-10-03 | -61.94 | $0.02 | — |
| 2025-10-02 | -61.14 | $0.02 | 21500 |
| 2025-10-01 | -53.37 | $0.03 | 3667 |
| 2025-09-30 | -42.66 | $0.03 | 2067 |
| 2025-09-29 | -26.61 | $0.03 | 54167 |
| 2025-09-26 | -52.41 | $0.02 | — |
| 2025-09-25 | -52.36 | $0.02 | 31722 |
| 2025-09-24 | -58.60 | $0.02 | 14012 |
| 2025-09-23 | -59.86 | $0.02 | 20167 |
| 2025-09-22 | -64.45 | $0.02 | 72500 |
| 2025-09-19 | -42.66 | $0.03 | 66372 |
| 2025-09-18 | -36.67 | $0.02 | 8667 |
| 2025-09-17 | -37.50 | $0.02 | 3000 |
| 2025-09-16 | -80.00 | $0.02 | 33333 |
| 2025-09-15 | -32.00 | $0.02 | 1033 |
| 2025-09-12 | -40.83 | $0.02 | 7859 |
| 2025-09-11 | -78.33 | $0.02 | 12667 |
| 2025-09-10 | -40.00 | $0.02 | — |
| 2025-09-09 | -40.00 | $0.02 | 53000 |
| 2025-09-08 | -46.67 | $0.02 | 42774 |
| 2025-09-05 | -58.33 | $0.02 | 140319 |
| 2025-09-04 | -75.00 | $0.02 | 451573 |
| 2025-09-03 | -46.50 | $0.02 | 254377 |
| 2025-09-02 | -97.71 | $0.01 | 362199 |
| 2025-08-29 | -96.00 | $0.01 | 10000 |
| 2025-08-28 | -90.00 | $0.01 | 6167 |
| 2025-08-27 | -94.14 | $0.01 | 401807 |
| 2025-08-26 | -90.00 | $0.01 | 956983 |
| 2025-08-25 | -84.29 | $0.02 | 339045 |
| 2025-08-22 | -81.43 | $0.02 | 135000 |
| 2025-08-21 | -52.14 | $0.02 | 135000 |
| 2025-08-20 | -55.71 | $0.02 | 135000 |
| 2025-08-19 | -57.14 | $0.02 | 298300 |
| 2025-08-18 | -57.14 | $0.02 | 50000 |
| 2025-08-15 | -53.14 | $0.02 | 229667 |
| 2025-08-14 | -65.43 | $0.02 | 78249 |
| 2025-08-13 | -53.52 | $0.02 | 417333 |
| 2025-08-12 | -44.23 | $0.02 | 7500 |
| 2025-08-11 | -28.17 | $0.03 | — |
| 2025-08-08 | -28.17 | $0.03 | 45741 |
| 2025-08-07 | -28.17 | $0.03 | 78567 |
| 2025-08-06 | -19.72 | $0.03 | 61633 |
| 2025-08-05 | -21.13 | $0.03 | 154200 |
| 2025-08-04 | -92.59 | $0.01 | 3333 |
| 2025-08-01 | 0.00 | $0.03 | 33 |
| 2025-07-31 | -29.13 | $0.03 | 6885 |
| 2025-07-30 | -48.99 | $0.02 | 16667 |
| 2025-07-29 | -42.28 | $0.02 | 48520 |
| 2025-07-28 | -22.82 | $0.03 | 48666 |
| 2025-07-25 | -17.36 | $0.02 | 1667 |
| 2025-07-24 | -11.07 | $0.03 | 38333 |
| 2025-07-23 | -27.27 | $0.02 | 213470 |
| 2025-07-22 | -20.66 | $0.02 | 53166 |
| 2025-07-21 | -26.92 | $0.02 | 73500 |
| 2025-07-18 | -81.48 | $0.01 | 40333 |
| 2025-07-17 | -62.96 | $0.02 | 96097 |
| 2025-07-16 | -38.81 | $0.02 | 93333 |
| 2025-07-15 | -77.92 | $0.01 | 46667 |
| 2025-07-14 | -61.63 | $0.02 | 33333 |
| 2025-07-11 | -61.63 | $0.02 | 31667 |
| 2025-07-10 | -34.48 | $0.02 | 33600 |
| 2025-07-09 | -42.86 | $0.02 | 4733 |
| 2025-07-08 | -42.86 | $0.02 | 3333 |
| 2025-07-07 | -41.76 | $0.02 | 17333 |
| 2025-07-03 | -57.14 | $0.02 | 13300 |
| 2025-07-02 | -35.16 | $0.02 | 71483 |
| 2025-07-01 | -66.50 | $0.02 | 6667 |
| 2025-06-30 | -76.65 | $0.01 | 101167 |
| 2025-06-27 | -70.87 | $0.02 | 82259 |
| 2025-06-26 | -84.48 | $0.01 | 101717 |
| 2025-06-25 | -85.62 | $0.01 | 91143 |
| 2025-06-24 | -85.95 | $0.01 | — |
| 2025-06-23 | -85.95 | $0.01 | 57098 |
| 2025-06-20 | -85.54 | $0.01 | 201833 |
| 2025-06-18 | -85.12 | $0.01 | 1.2M |
| 2025-06-17 | -81.41 | $0.01 | 4.8M |
| 2025-06-16 | -80.00 | $0.03 | 18673 |
| 2025-06-13 | -53.52 | $0.03 | 81433 |
| 2025-06-12 | -73.13 | $0.03 | — |
| 2025-06-11 | -73.13 | $0.03 | 27183 |
| 2025-06-10 | -61.19 | $0.03 | 10800 |
| 2025-06-09 | -71.64 | $0.03 | 8831 |
| 2025-06-06 | -87.95 | $0.03 | 296160 |
| 2025-06-05 | -70.84 | $0.03 | 48967 |
| 2025-06-04 | -67.47 | $0.03 | 125672 |
| 2025-06-03 | -69.88 | $0.03 | 237266 |
| 2025-06-02 | -73.47 | $0.04 | 441960 |
| 2025-05-30 | -70.16 | $0.04 | 147641 |
| 2025-05-29 | -76.13 | $0.04 | 2467 |
| 2025-05-28 | -49.60 | $0.04 | 55402 |
| 2025-05-27 | -56.90 | $0.04 | 41333 |
| 2025-05-23 | -82.98 | $0.03 | 48608 |
| 2025-05-22 | -87.23 | $0.03 | 61637 |
| 2025-05-21 | -81.91 | $0.03 | — |
| 2025-05-20 | -81.91 | $0.03 | 41667 |
| 2025-05-19 | -57.58 | $0.04 | 1833 |
| 2025-05-16 | -59.83 | $0.04 | 3704 |
| 2025-05-15 | -69.04 | $0.04 | 33 |
| 2025-05-14 | -66.94 | $0.04 | — |
| 2025-05-13 | -66.94 | $0.04 | 46856 |
| 2025-05-12 | -65.04 | $0.04 | 40042 |
| 2025-05-09 | -72.51 | $0.04 | 135333 |
| 2025-05-08 | -78.36 | $0.04 | 30000 |
| 2025-05-07 | -75.79 | $0.04 | 5600 |
| 2025-05-06 | -79.53 | $0.04 | 10498 |
| 2025-05-05 | -68.43 | $0.05 | 14433 |
| 2025-05-02 | -73.10 | $0.04 | 220328 |
| 2025-05-01 | -66.96 | $0.05 | 7117 |
| 2025-04-30 | -63.16 | $0.05 | 14695 |
| 2025-04-29 | -69.12 | $0.05 | 3000 |
| 2025-04-28 | -70.76 | $0.04 | 224999 |
| 2025-04-25 | -85.02 | $0.04 | 191516 |
| 2025-04-24 | -60.63 | $0.06 | 596477 |
| 2025-04-23 | -81.08 | $0.05 | 20000 |
| 2025-04-22 | -54.23 | $0.06 | 1550 |
| 2025-04-21 | -49.55 | $0.06 | 7991 |
| 2025-04-17 | -56.76 | $0.06 | — |
| 2025-04-16 | -56.76 | $0.06 | 90782 |
| 2025-04-15 | -57.66 | $0.06 | 75691 |
| 2025-04-14 | -43.24 | $0.07 | 33333 |
| 2025-04-11 | -36.04 | $0.07 | 1500 |
| 2025-04-10 | -12.93 | $0.08 | 14000 |
| 2025-04-09 | -92.02 | $0.06 | — |
| 2025-04-08 | -92.02 | $0.06 | 7567 |
| 2025-04-07 | -77.30 | $0.06 | 42483 |
| 2025-04-04 | -71.43 | $0.07 | 33 |
| 2025-04-03 | -88.57 | $0.06 | 39048 |
| 2025-04-02 | -62.07 | $0.07 | 6333 |
| 2025-04-01 | -37.14 | $0.07 | 16667 |
| 2025-03-31 | -37.14 | $0.07 | 5000 |
| 2025-03-28 | -64.43 | $0.07 | 21667 |
| 2025-03-27 | -41.43 | $0.07 | 2333 |
| 2025-03-26 | -75.17 | $0.07 | 1700 |
| 2025-03-25 | -77.24 | $0.07 | 33 |
| 2025-03-24 | -87.59 | $0.07 | — |
| 2025-03-21 | -87.59 | $0.07 | 26667 |
| 2025-03-20 | -87.59 | $0.07 | 26667 |
| 2025-03-19 | -75.86 | $0.07 | 28333 |
| 2025-03-18 | -87.59 | $0.07 | 1167 |
| 2025-03-17 | -72.41 | $0.07 | 3333 |
| 2025-03-14 | -73.10 | $0.07 | 17333 |
| 2025-03-13 | -66.90 | $0.08 | 20833 |
| 2025-03-12 | -72.41 | $0.07 | 4333 |
| 2025-03-11 | -86.55 | $0.07 | 867 |
| 2025-03-10 | -74.55 | $0.07 | 3333 |
| 2025-03-07 | -74.55 | $0.07 | 3333 |
| 2025-03-06 | -75.27 | $0.07 | 3333 |
| 2025-03-05 | -75.27 | $0.07 | 18500 |
| 2025-03-04 | -70.86 | $0.07 | 3333 |
| 2025-03-03 | -70.86 | $0.07 | 1645 |
| 2025-02-28 | -60.00 | $0.07 | 35000 |
| 2025-02-27 | -32.86 | $0.09 | 85567 |
| 2025-02-26 | -36.79 | $0.08 | 11499 |
| 2025-02-25 | -31.52 | $0.09 | 7667 |
| 2025-02-24 | 0.00 | $0.10 | 8117 |
| 2025-02-21 | -18.92 | $0.09 | 90020 |
| 2025-02-20 | -20.32 | $0.08 | 44757 |
| 2025-02-19 | -2.98 | $0.09 | 58667 |
| 2025-02-18 | -9.76 | $0.08 | 70285 |
| 2025-02-14 | -0.04 | $0.08 | 36667 |
| 2025-02-13 | -18.76 | $0.07 | 3333 |
| 2025-02-12 | -18.76 | $0.07 | 233 |
| 2025-02-11 | -3.89 | $0.08 | 6667 |
| 2025-02-10 | -34.02 | $0.06 | 3333 |
| 2025-02-07 | -34.02 | $0.06 | 3333 |
| 2025-02-06 | -6.94 | $0.07 | 17000 |
| 2025-02-05 | -10.24 | $0.07 | 33333 |
| 2025-02-04 | -59.84 | $0.05 | 41667 |
| 2025-02-03 | -22.05 | $0.07 | 10383 |
| 2025-01-31 | -6.23 | $0.07 | 13833 |
| 2025-01-30 | -6.26 | $0.07 | 23667 |
| 2025-01-29 | 0.00 | $0.07 | 13833 |
| 2025-01-28 | -11.11 | $0.06 | 2000 |
| 2025-01-27 | -11.11 | $0.06 | — |
| 2025-01-24 | -11.11 | $0.06 | 833 |
| 2025-01-23 | -30.86 | $0.05 | 2167 |
| 2025-01-22 | -41.26 | $0.05 | 16500 |
| 2025-01-21 | -41.26 | $0.05 | 23333 |
| 2025-01-17 | -33.43 | $0.06 | 3333 |
| 2025-01-16 | -56.06 | $0.05 | — |
| 2025-01-15 | -56.06 | $0.05 | 24166 |
| 2025-01-14 | -45.58 | $0.06 | 12592 |
| 2025-01-13 | -35.04 | $0.06 | 8808 |
| 2025-01-10 | -67.76 | $0.05 | 667 |
| 2025-01-08 | -35.04 | $0.06 | 2500 |
| 2025-01-07 | -59.73 | $0.05 | 2500 |
| 2025-01-06 | -64.65 | $0.05 | 4217 |
| 2025-01-03 | -92.26 | $0.04 | 93200 |
| 2025-01-02 | -83.87 | $0.04 | 19685 |
| 2024-12-31 | -34.03 | $0.06 | — |
| 2024-12-30 | -34.03 | $0.06 | 6667 |
| 2024-12-27 | -53.81 | $0.05 | 24267 |
| 2024-12-26 | -54.97 | $0.06 | 6667 |
| 2024-12-24 | -79.08 | $0.05 | — |
| 2024-12-23 | -79.26 | $0.05 | 3333 |
| 2024-12-20 | -72.83 | $0.05 | 28333 |
| 2024-12-19 | -88.78 | $0.05 | 19900 |
| 2024-12-18 | -76.62 | $0.06 | 6700 |
| 2024-12-17 | -36.36 | $0.07 | 53667 |
| 2024-12-16 | -93.51 | $0.05 | 2333 |
| 2024-12-13 | -33.84 | $0.07 | 4000 |
| 2024-12-12 | -49.20 | $0.07 | 15196 |
| 2024-12-11 | -72.77 | $0.06 | 4000 |
| 2024-12-10 | -64.31 | $0.06 | — |
| 2024-12-09 | -64.31 | $0.06 | 4000 |
| 2024-12-06 | -91.08 | $0.05 | 7333 |
| 2024-12-05 | -60.22 | $0.07 | 37167 |
| 2024-12-04 | -60.22 | $0.07 | — |
| 2024-12-03 | -60.22 | $0.07 | 3000 |
| 2024-12-02 | -59.11 | $0.07 | 76804 |
| 2024-11-29 | -77.45 | $0.07 | 8033 |
| 2024-11-27 | -64.68 | $0.07 | 1333 |
| 2024-11-26 | -64.68 | $0.07 | 1333 |
| 2024-11-25 | -64.26 | $0.07 | 1272 |
| 2024-11-22 | -73.68 | $0.07 | 15000 |
| 2024-11-21 | -68.05 | $0.08 | 16667 |
| 2024-11-20 | -67.29 | $0.08 | 20000 |
| 2024-11-19 | -67.29 | $0.08 | 20000 |
| 2024-11-18 | -87.22 | $0.06 | 13833 |
| 2024-11-15 | -68.42 | $0.07 | 22114 |
| 2024-11-14 | -54.14 | $0.09 | 8333 |
| 2024-11-13 | -67.67 | $0.08 | 48167 |
| 2024-11-12 | -49.44 | $0.09 | 25333 |
| 2024-11-11 | -73.85 | $0.09 | 6000 |
| 2024-11-08 | -94.62 | $0.07 | 5167 |
| 2024-11-07 | -83.33 | $0.08 | 10900 |
| 2024-11-06 | -86.41 | $0.08 | 220 |
| 2024-11-05 | -85.13 | $0.08 | 732 |
| 2024-11-04 | -74.87 | $0.09 | 6667 |
| 2024-11-01 | -72.82 | $0.09 | 15167 |
| 2024-10-31 | -70.26 | $0.09 | 74046 |
| 2024-10-30 | -54.36 | $0.10 | 9000 |
| 2024-10-29 | -56.92 | $0.10 | 46501 |
| 2024-10-28 | -54.36 | $0.10 | 36973 |
| 2024-10-25 | -34.53 | $0.10 | 318386 |
| 2024-10-24 | -15.67 | $0.10 | 113450 |
| 2024-10-23 | -59.70 | $0.09 | 89172 |
| 2024-10-22 | -15.67 | $0.10 | 334491 |
| 2024-10-21 | -64.93 | $0.08 | 428818 |
| 2024-10-18 | -89.55 | $0.08 | 119767 |
| 2024-10-17 | -100.00 | $0.07 | 75160 |
| 2024-10-16 | -70.71 | $0.08 | 115223 |
| 2024-10-15 | -89.33 | $0.08 | 26117 |
| 2024-10-14 | -100.00 | $0.07 | — |
| 2024-10-11 | -100.00 | $0.07 | 8351 |
| 2024-10-10 | -100.00 | $0.08 | 33667 |
| 2024-10-09 | -80.68 | $0.09 | 16667 |
| 2024-10-08 | -69.42 | $0.09 | 28400 |
| 2024-10-07 | -94.24 | $0.08 | 28400 |
| 2024-10-04 | -79.89 | $0.08 | 50042 |
| 2024-10-03 | -47.70 | $0.10 | — |
| 2024-10-02 | -47.70 | $0.10 | 33333 |
| 2024-10-01 | -84.77 | $0.08 | 32833 |
| 2024-09-30 | -56.94 | $0.09 | 23333 |
| 2024-09-27 | -61.72 | $0.09 | 333 |
| 2024-09-26 | -40.19 | $0.10 | — |
| 2024-09-25 | -40.19 | $0.10 | 8733 |
| 2024-09-24 | -39.71 | $0.10 | 5600 |
| 2024-09-23 | -62.20 | $0.09 | 2167 |
| 2024-09-20 | -38.28 | $0.10 | 37333 |
| 2024-09-19 | -38.28 | $0.10 | 37333 |
| 2024-09-18 | -38.28 | $0.10 | 37333 |
| 2024-09-17 | -8.73 | $0.10 | 37333 |
| 2024-09-16 | -8.15 | $0.10 | 37333 |
| 2024-09-13 | -8.15 | $0.10 | 81667 |
| 2024-09-12 | -25.93 | $0.09 | 6667 |
| 2024-09-11 | -38.52 | $0.09 | 15000 |
| 2024-09-10 | 0.00 | $0.10 | 11333 |
| 2024-09-09 | 0.00 | $0.10 | 12167 |
| 2024-09-06 | -14.61 | $0.08 | 20333 |
| 2024-09-05 | -14.61 | $0.08 | 6667 |
| 2024-09-04 | -14.61 | $0.08 | 23500 |
| 2024-09-03 | -89.89 | $0.06 | 6833 |
| 2024-08-30 | -89.89 | $0.06 | 50799 |
| 2024-08-29 | -41.57 | $0.08 | 1667 |
| 2024-08-28 | -41.57 | $0.08 | 1667 |
| 2024-08-27 | -41.57 | $0.08 | — |
| 2024-08-26 | -41.57 | $0.08 | 1667 |
| 2024-08-23 | -41.57 | $0.08 | 4967 |
| 2024-08-22 | -47.64 | $0.07 | 10700 |
| 2024-08-21 | -20.00 | $0.08 | 20840 |
| 2024-08-20 | -61.48 | $0.08 | 667 |
| 2024-08-19 | -46.48 | $0.08 | 21333 |
| 2024-08-16 | -64.57 | $0.08 | 6000 |
| 2024-08-15 | -64.57 | $0.08 | 6000 |
| 2024-08-14 | -64.57 | $0.08 | 503 |
| 2024-08-13 | -41.73 | $0.09 | 6000 |
| 2024-08-12 | -41.73 | $0.09 | — |
| 2024-08-09 | -41.73 | $0.09 | — |
| 2024-08-08 | -41.73 | $0.09 | — |
| 2024-08-07 | -41.73 | $0.09 | 16100 |
| 2024-08-06 | -51.95 | $0.08 | 337 |
| 2024-08-05 | -75.78 | $0.07 | — |
| 2024-08-02 | -75.78 | $0.07 | 14683 |
| 2024-08-01 | -100.00 | $0.06 | 25500 |
| 2024-07-31 | -74.37 | $0.08 | 67 |
| 2024-07-30 | -45.45 | $0.09 | 4000 |
| 2024-07-29 | -57.65 | $0.09 | 4000 |
| 2024-07-26 | -55.06 | $0.09 | — |
| 2024-07-25 | -55.06 | $0.09 | 12333 |
| 2024-07-24 | -24.06 | $0.10 | — |
| 2024-07-23 | -24.06 | $0.10 | — |
| 2024-07-22 | -24.06 | $0.10 | — |
| 2024-07-19 | -24.06 | $0.10 | 667 |
| 2024-07-18 | -41.71 | $0.09 | 2333 |
| 2024-07-16 | -47.86 | $0.09 | 333 |
| 2024-07-15 | -49.73 | $0.09 | 100920 |
| 2024-07-12 | -49.20 | $0.09 | 3333 |
| 2024-07-11 | -52.76 | $0.09 | 35500 |
| 2024-07-10 | -74.87 | $0.08 | 67333 |
| 2024-07-09 | -28.14 | $0.10 | 1667 |
| 2024-07-08 | -75.38 | $0.08 | 4833 |
| 2024-07-05 | -70.35 | $0.08 | 7000 |
| 2024-07-03 | -51.26 | $0.09 | 333 |
| 2024-07-02 | -73.37 | $0.08 | 45933 |
| 2024-06-28 | -25.13 | $0.11 | 3333 |
| 2024-06-27 | -50.25 | $0.09 | 9600 |
| 2024-06-26 | -95.48 | $0.06 | 88093 |
| 2024-06-25 | -50.25 | $0.09 | 99892 |
| 2024-06-24 | -73.17 | $0.08 | 6000 |
| 2024-06-21 | -81.07 | $0.09 | 387933 |
| 2024-06-18 | -84.27 | $0.09 | 5333 |
| 2024-06-17 | -75.00 | $0.09 | 2175 |
| 2024-06-14 | -78.50 | $0.09 | 4267 |
| 2024-06-13 | -80.00 | $0.09 | 3333 |
| 2024-06-12 | -64.50 | $0.10 | 400 |
| 2024-06-11 | -67.50 | $0.10 | 26700 |
| 2024-06-07 | -67.50 | $0.10 | 23000 |
| 2024-06-05 | -53.50 | $0.11 | 22767 |
| 2024-06-04 | -62.00 | $0.10 | 3333 |
| 2024-06-03 | -65.00 | $0.10 | 9333 |
| 2024-05-31 | -63.50 | $0.10 | 3400 |
| 2024-05-30 | -61.50 | $0.10 | 10367 |
| 2024-05-29 | -85.00 | $0.09 | 10317 |
| 2024-05-28 | -71.00 | $0.10 | 5333 |
| 2024-05-24 | -65.00 | $0.10 | 41900 |
| 2024-05-23 | -63.64 | $0.10 | 25764 |
| 2024-05-22 | -71.75 | $0.10 | 18658 |
| 2024-05-21 | -71.75 | $0.10 | 41917 |
| 2024-05-20 | -33.09 | $0.13 | 1000 |
| 2024-05-16 | -57.62 | $0.11 | 44751 |
| 2024-05-14 | -72.86 | $0.10 | 7000 |
| 2024-05-13 | -75.84 | $0.10 | 4333 |
| 2024-05-10 | -86.76 | $0.09 | 667 |
| 2024-05-09 | -87.42 | $0.09 | 7000 |
| 2024-05-08 | -95.62 | $0.09 | 3767 |
| 2024-05-07 | -86.86 | $0.10 | 29308 |
| 2024-05-06 | -87.09 | $0.10 | 1667 |
| 2024-05-03 | -85.82 | $0.10 | 31733 |
| 2024-05-02 | -73.87 | $0.11 | 1667 |
| 2024-05-01 | -72.01 | $0.11 | 13850 |
| 2024-04-30 | -53.67 | $0.12 | 18667 |
| 2024-04-26 | -54.01 | $0.12 | 10000 |
| 2024-04-25 | -54.35 | $0.12 | 125533 |
| 2024-04-24 | -61.14 | $0.11 | 9533 |
| 2024-04-23 | -53.84 | $0.12 | 63555 |
| 2024-04-22 | -31.25 | $0.14 | 10540 |
| 2024-04-19 | -27.85 | $0.14 | 7027 |
| 2024-04-18 | -25.82 | $0.15 | 88883 |
| 2024-04-17 | -28.19 | $0.14 | 168954 |
| 2024-04-16 | -35.05 | $0.14 | 80252 |
| 2024-04-15 | -30.46 | $0.14 | 45649 |
| 2024-04-12 | -23.01 | $0.15 | 222077 |
| 2024-04-11 | -20.61 | $0.14 | 304108 |
| 2024-04-10 | -23.04 | $0.12 | 295759 |
| 2024-04-09 | -61.90 | $0.09 | 21500 |
| 2024-04-08 | -63.57 | $0.09 | 87 |
| 2024-04-05 | -61.90 | $0.09 | 15667 |
| 2024-04-03 | -66.87 | $0.09 | 53333 |
| 2024-04-02 | -64.29 | $0.09 | 9333 |
| 2024-03-28 | -54.55 | $0.09 | 333 |
| 2024-03-27 | -52.79 | $0.08 | 5333 |
| 2024-03-25 | -36.04 | $0.09 | 3333 |
| 2024-03-22 | -43.44 | $0.09 | 1667 |
| 2024-03-21 | -43.91 | $0.09 | 3333 |
| 2024-03-20 | -23.16 | $0.10 | 3333 |
| 2024-03-19 | -22.20 | $0.10 | 3167 |
| 2024-03-18 | -27.99 | $0.10 | 3167 |
| 2024-03-15 | -2.19 | $0.11 | 3333 |
| 2024-03-13 | -17.98 | $0.10 | 24333 |
| 2024-03-12 | -24.84 | $0.08 | 14768 |
| 2024-03-11 | -28.10 | $0.08 | 8333 |
| 2024-03-08 | -3.27 | $0.09 | 1800 |
| 2024-03-07 | -29.41 | $0.08 | 1200 |
| 2024-03-06 | -33.33 | $0.08 | 2581 |
| 2024-03-05 | 0.00 | $0.09 | 1667 |
| 2024-03-04 | -17.83 | $0.08 | 10200 |
| 2024-03-01 | 0.00 | $0.08 | 6933 |
| 2024-02-29 | 0.00 | $0.08 | 6333 |
| 2024-02-28 | 0.00 | $0.07 | 8333 |
| 2024-02-27 | -32.61 | $0.05 | — |
| 2024-02-26 | -62.20 | $0.05 | 5000 |
| 2024-02-23 | -74.63 | $0.05 | — |
| 2024-02-22 | -74.70 | $0.05 | 2834 |
| 2024-02-21 | -57.32 | $0.06 | 167 |
| 2024-02-20 | -66.46 | $0.05 | — |
| 2024-02-16 | -66.46 | $0.05 | 100 |
| 2024-02-15 | -100.00 | $0.05 | 3033 |
| 2024-02-14 | -100.00 | $0.05 | — |
| 2024-02-13 | -100.00 | $0.05 | — |
| 2024-02-12 | -100.00 | $0.05 | — |
| 2024-02-09 | -100.00 | $0.05 | 2000 |
| 2024-02-08 | -100.00 | $0.05 | 11667 |
| 2024-02-07 | -100.00 | $0.05 | 4000 |
| 2024-02-06 | -97.09 | $0.06 | 1067 |
| 2024-02-05 | -84.46 | $0.06 | 6383 |
| 2024-02-02 | -77.15 | $0.06 | 833 |
| 2024-02-01 | -99.09 | $0.06 | — |
| 2024-01-31 | -99.09 | $0.06 | 333 |
| 2024-01-30 | -100.00 | $0.06 | 10000 |
| 2024-01-29 | -11.88 | $0.07 | — |
| 2024-01-26 | -11.88 | $0.07 | 7500 |
| 2024-01-25 | -54.02 | $0.06 | — |
| 2024-01-24 | -65.22 | $0.06 | — |
| 2024-01-23 | -65.22 | $0.06 | — |
| 2024-01-22 | -67.57 | $0.06 | 9333 |
| 2024-01-19 | -58.33 | $0.07 | 167 |
| 2024-01-18 | -58.33 | $0.07 | 2767 |
| 2024-01-17 | -41.67 | $0.07 | — |
| 2024-01-16 | -41.67 | $0.07 | 16667 |
| 2024-01-12 | -50.00 | $0.07 | 9667 |
| 2024-01-11 | -91.22 | $0.07 | — |
| 2024-01-10 | -94.38 | $0.07 | — |
| 2024-01-09 | -94.38 | $0.07 | 9002 |
| 2024-01-08 | -76.25 | $0.07 | — |
| 2024-01-05 | -76.25 | $0.07 | — |
| 2024-01-04 | -76.25 | $0.07 | — |
| 2024-01-03 | -76.25 | $0.07 | — |
| 2024-01-02 | -76.25 | $0.07 | — |
| 2023-12-29 | -76.25 | $0.07 | 580 |
| 2023-12-28 | -89.06 | $0.07 | 4967 |
| 2023-12-27 | -90.91 | $0.07 | 12137 |
| 2023-12-26 | -58.44 | $0.08 | — |
| 2023-12-22 | -58.44 | $0.08 | 1333 |
| 2023-12-21 | -51.95 | $0.08 | 42000 |
| 2023-12-20 | -77.92 | $0.07 | 500 |
| 2023-12-19 | -100.00 | $0.07 | — |
| 2023-12-18 | -93.90 | $0.07 | 38667 |
| 2023-12-15 | -69.51 | $0.07 | 83 |
| 2023-12-14 | -48.78 | $0.08 | 1409 |
| 2023-12-13 | -43.90 | $0.08 | 500 |
| 2023-12-12 | -45.12 | $0.08 | 833 |
| 2023-12-11 | -44.38 | $0.08 | 31917 |
| 2023-12-08 | -64.63 | $0.07 | 333 |
| 2023-12-07 | -64.88 | $0.07 | — |
| 2023-12-06 | -64.88 | $0.07 | 917 |
| 2023-12-05 | -48.78 | $0.08 | 11833 |
| 2023-12-04 | -36.59 | $0.08 | — |
| 2023-12-01 | -36.59 | $0.08 | 10667 |
| 2023-11-30 | -50.00 | $0.08 | 167 |
| 2023-11-29 | -49.39 | $0.08 | 3333 |
| 2023-11-28 | -49.39 | $0.08 | — |
| 2023-11-27 | -49.39 | $0.08 | 1333 |
| 2023-11-24 | -27.44 | $0.08 | 1333 |
| 2023-11-22 | -32.32 | $0.08 | 8333 |
| 2023-11-21 | 0.00 | $0.09 | 5408 |
| 2023-11-20 | -72.57 | $0.07 | — |
| 2023-11-17 | -72.57 | $0.07 | 6667 |
| 2023-11-16 | -55.26 | $0.07 | — |
| 2023-11-15 | -51.39 | $0.07 | 16667 |
| 2023-11-14 | -20.80 | $0.08 | 667 |
| 2023-11-13 | -3.10 | $0.09 | — |
| 2023-11-10 | -3.10 | $0.09 | — |
| 2023-11-09 | -3.10 | $0.09 | 333 |
| 2023-11-08 | -59.69 | $0.07 | 100 |
| 2023-11-07 | -46.51 | $0.07 | — |
| 2023-11-06 | -46.51 | $0.07 | 19793 |
| 2023-11-03 | 0.00 | $0.09 | 6667 |
| 2023-11-02 | -6.67 | $0.09 | 6167 |
| 2023-11-01 | -8.24 | $0.09 | 833 |
| 2023-10-31 | -22.35 | $0.08 | — |
| 2023-10-30 | -22.35 | $0.08 | 7067 |
| 2023-10-27 | -6.37 | $0.09 | 200 |
| 2023-10-26 | -6.37 | $0.09 | 1870 |
| 2023-10-25 | 0.00 | $0.09 | 3064 |
| 2023-10-24 | -70.67 | $0.06 | — |
| 2023-10-23 | -35.33 | $0.06 | 3333 |
| 2023-10-20 | -36.00 | $0.06 | 11667 |
| 2023-10-19 | -41.73 | $0.05 | 500 |
| 2023-10-18 | -35.33 | $0.06 | 9666 |
| 2023-10-17 | -52.11 | $0.05 | 1667 |
| 2023-10-16 | -51.05 | $0.05 | — |
| 2023-10-13 | -51.05 | $0.05 | 33 |
| 2023-10-12 | -51.05 | $0.05 | 786 |
| 2023-10-11 | -50.53 | $0.06 | 3500 |
| 2023-10-10 | -50.53 | $0.06 | 9500 |
| 2023-10-09 | -34.47 | $0.06 | 333 |
| 2023-10-06 | -51.58 | $0.05 | — |
| 2023-10-05 | -51.58 | $0.05 | 1833 |
| 2023-10-04 | -51.58 | $0.05 | — |
| 2023-10-03 | -51.58 | $0.05 | 2667 |
| 2023-10-02 | -60.53 | $0.05 | 5333 |
| 2023-09-29 | -48.42 | $0.06 | 2033 |
| 2023-09-28 | -48.42 | $0.06 | 8333 |
| 2023-09-27 | -48.42 | $0.06 | 18667 |
| 2023-09-26 | -54.21 | $0.05 | 29000 |
| 2023-09-25 | -80.00 | $0.06 | 5167 |
| 2023-09-22 | -77.50 | $0.06 | 167 |
| 2023-09-21 | -57.00 | $0.07 | 667 |
| 2023-09-20 | 0.00 | $0.08 | 4074 |
| 2023-09-19 | 0.00 | $0.08 | 167 |
| 2023-09-18 | 0.00 | $0.08 | 333 |
| 2023-09-15 | -64.04 | $0.07 | 3000 |
| 2023-09-14 | -77.51 | $0.07 | 5083 |
| 2023-09-13 | -77.51 | $0.07 | — |
| 2023-09-12 | -77.51 | $0.07 | — |
| 2023-09-11 | -77.51 | $0.07 | 3333 |
| 2023-09-08 | -77.51 | $0.07 | 750 |
| 2023-09-07 | -81.82 | $0.07 | 18333 |
| 2023-09-06 | -92.15 | $0.06 | 1667 |
| 2023-09-05 | -81.34 | $0.07 | 233 |
| 2023-09-01 | -80.86 | $0.07 | 5467 |
| 2023-08-31 | -87.00 | $0.06 | 3667 |
| 2023-08-30 | -99.47 | $0.06 | 17058 |
| 2023-08-29 | -83.26 | $0.07 | 22896 |
| 2023-08-28 | -78.20 | $0.07 | 2667 |
| 2023-08-25 | -81.58 | $0.07 | 7400 |
| 2023-08-24 | -81.50 | $0.07 | 13333 |
| 2023-08-23 | -89.02 | $0.06 | 47633 |
| 2023-08-22 | -84.21 | $0.08 | 13333 |
| 2023-08-21 | -87.72 | $0.08 | 51972 |
| 2023-08-18 | -89.13 | $0.09 | 3167 |
| 2023-08-17 | -100.00 | $0.08 | 11333 |
| 2023-08-16 | -57.31 | $0.11 | 3967 |
| 2023-08-15 | -81.33 | $0.09 | 1733 |
| 2023-08-14 | -100.00 | $0.09 | 6667 |
| 2023-08-11 | -78.18 | $0.10 | 6667 |
| 2023-08-10 | -79.29 | $0.10 | 10000 |
| 2023-08-09 | -74.56 | $0.10 | 667 |
| 2023-08-08 | -100.00 | $0.09 | — |
| 2023-08-07 | -100.00 | $0.09 | 8667 |
| 2023-08-04 | -100.00 | $0.10 | 230367 |
| 2023-08-03 | -63.04 | $0.12 | 9450 |
| 2023-08-02 | -73.77 | $0.12 | 8000 |
| 2023-08-01 | -69.67 | $0.12 | 6450 |
| 2023-07-31 | -88.62 | $0.12 | — |
| 2023-07-28 | -88.62 | $0.12 | — |
| 2023-07-27 | -88.62 | $0.12 | 8500 |
| 2023-07-26 | -58.08 | $0.12 | — |
| 2023-07-25 | -58.08 | $0.12 | — |
| 2023-07-24 | -58.08 | $0.12 | 400 |
| 2023-07-21 | -47.90 | $0.13 | 10167 |
| 2023-07-20 | -38.62 | $0.13 | — |
| 2023-07-19 | -38.62 | $0.13 | — |
| 2023-07-18 | -38.62 | $0.13 | 7533 |
| 2023-07-17 | -20.96 | $0.14 | 49039 |
| 2023-07-14 | -20.96 | $0.14 | 52367 |
| 2023-07-13 | -35.09 | $0.13 | 9333 |
| 2023-07-12 | -26.65 | $0.14 | 1670 |
| 2023-07-11 | -38.92 | $0.13 | — |
| 2023-07-10 | -38.92 | $0.13 | 1500 |
| 2023-07-07 | -32.34 | $0.13 | 12167 |
| 2023-07-06 | -0.60 | $0.15 | 34000 |
| 2023-07-05 | -21.56 | $0.14 | 17983 |
| 2023-07-03 | 0.00 | $0.15 | 6600 |
| 2023-06-30 | -50.90 | $0.12 | 2533 |
| 2023-06-29 | -44.31 | $0.13 | 333 |
| 2023-06-28 | -100.00 | $0.10 | 1300 |
| 2023-06-27 | -62.31 | $0.13 | 333 |
| 2023-06-26 | -76.92 | $0.12 | 9000 |
| 2023-06-23 | -99.23 | $0.11 | 9333 |
| 2023-06-22 | -34.62 | $0.14 | — |
| 2023-06-21 | -34.62 | $0.14 | — |
| 2023-06-20 | -34.62 | $0.14 | 3000 |
| 2023-06-16 | -100.00 | $0.11 | 1433 |
| 2023-06-15 | -43.48 | $0.14 | 9333 |
| 2023-06-14 | -39.13 | $0.14 | 3333 |
| 2023-06-13 | -43.48 | $0.14 | — |
| 2023-06-12 | -43.48 | $0.14 | 5433 |
| 2023-06-09 | -41.67 | $0.14 | 20317 |
| 2023-06-08 | -5.83 | $0.15 | 67019 |
| 2023-06-07 | -66.67 | $0.13 | — |
| 2023-06-06 | -66.67 | $0.13 | 25112 |
| 2023-06-05 | -33.33 | $0.14 | 42517 |
| 2023-06-02 | -1.67 | $0.15 | 28459 |
| 2023-06-01 | -75.00 | $0.12 | — |
| 2023-05-31 | -75.00 | $0.12 | 4500 |
| 2023-05-30 | -58.33 | $0.13 | 1333 |
| 2023-05-26 | -63.75 | $0.13 | — |
| 2023-05-25 | -66.54 | $0.13 | 837 |
| 2023-05-24 | -48.46 | $0.13 | 51667 |
| 2023-05-23 | -85.71 | $0.12 | 55551 |
| 2023-05-22 | -55.00 | $0.13 | 330 |
| 2023-05-19 | -80.54 | $0.12 | 333 |
| 2023-05-18 | -78.38 | $0.13 | — |
| 2023-05-17 | -80.00 | $0.13 | — |
| 2023-05-16 | -80.00 | $0.13 | 22189 |
| 2023-05-15 | -90.00 | $0.12 | 640 |
| 2023-05-12 | -88.00 | $0.12 | 28911 |
| 2023-05-11 | -90.61 | $0.13 | 7967 |
| 2023-05-10 | -72.61 | $0.14 | 4333 |
| 2023-05-09 | -65.63 | $0.15 | 3500 |
| 2023-05-08 | -62.02 | $0.15 | 23436 |
| 2023-05-05 | -67.18 | $0.15 | 6033 |
| 2023-05-04 | -67.18 | $0.15 | 8013 |
| 2023-05-03 | -89.41 | $0.13 | 18268 |
| 2023-05-02 | -82.30 | $0.14 | 6923 |
| 2023-05-01 | -98.09 | $0.14 | 2186 |
| 2023-04-28 | -75.11 | $0.15 | 7667 |
| 2023-04-27 | -83.52 | $0.14 | 500 |
| 2023-04-26 | -59.34 | $0.16 | 7333 |
| 2023-04-25 | -60.08 | $0.15 | 25000 |
| 2023-04-24 | -36.15 | $0.17 | 867 |
| 2023-04-21 | -34.62 | $0.17 | 405 |
| 2023-04-20 | -34.62 | $0.17 | 35000 |
| 2023-04-19 | -39.23 | $0.17 | 16513 |
| 2023-04-18 | -43.46 | $0.16 | 2503 |
| 2023-04-17 | -43.46 | $0.16 | 14000 |
| 2023-04-14 | -32.69 | $0.17 | 13681 |
| 2023-04-13 | -42.24 | $0.16 | 15767 |
| 2023-04-12 | -17.31 | $0.18 | 43561 |
| 2023-04-11 | -35.38 | $0.17 | 66063 |
| 2023-04-10 | -55.77 | $0.15 | 81778 |
| 2023-04-06 | -38.75 | $0.17 | 30472 |
| 2023-04-05 | -27.68 | $0.17 | 25873 |
| 2023-04-04 | -23.30 | $0.17 | 44121 |
| 2023-04-03 | -27.56 | $0.15 | 32100 |
| 2023-03-31 | -61.90 | $0.13 | 17085 |
| 2023-03-30 | -59.62 | $0.13 | 28470 |
| 2023-03-29 | -57.69 | $0.14 | 32380 |
| 2023-03-28 | -59.62 | $0.13 | 76647 |
| 2023-03-27 | -64.74 | $0.13 | 36097 |
| 2023-03-24 | -56.41 | $0.14 | 60690 |
| 2023-03-23 | -50.96 | $0.14 | — |
| 2023-03-22 | -55.60 | $0.14 | 37275 |
| 2023-03-21 | -67.18 | $0.13 | 99950 |
| 2023-03-20 | -75.00 | $0.13 | 22214 |
| 2023-03-17 | -66.55 | $0.14 | 7614 |
| 2023-03-16 | -67.57 | $0.14 | 11652 |
| 2023-03-15 | -67.91 | $0.14 | 4081 |
| 2023-03-14 | -95.95 | $0.12 | 21800 |
| 2023-03-13 | -88.68 | $0.13 | 8645 |
| 2023-03-10 | -92.57 | $0.12 | 18000 |
| 2023-03-09 | -93.77 | $0.13 | 15530 |
| 2023-03-08 | -83.98 | $0.14 | 19617 |
| 2023-03-07 | -75.78 | $0.15 | 7013 |
| 2023-03-06 | -71.48 | $0.15 | 2083 |
| 2023-03-03 | -75.00 | $0.15 | 52333 |
| 2023-03-02 | -81.08 | $0.14 | 1350 |
| 2023-03-01 | -76.92 | $0.15 | 11667 |
| 2023-02-28 | -79.80 | $0.15 | 11330 |
| 2023-02-27 | -93.92 | $0.14 | 28160 |
| 2023-02-24 | -82.77 | $0.15 | 63334 |
| 2023-02-23 | -92.62 | $0.16 | 2233 |
| 2023-02-22 | -94.52 | $0.16 | 31758 |
| 2023-02-21 | -90.40 | $0.17 | 4667 |
| 2023-02-17 | -73.45 | $0.18 | 10750 |
| 2023-02-16 | -75.00 | $0.18 | 567 |
| 2023-02-15 | -100.00 | $0.17 | 18133 |
| 2023-02-14 | -100.00 | $0.17 | 10833 |
| 2023-02-13 | -82.35 | $0.18 | 5362 |
| 2023-02-10 | -85.31 | $0.18 | 400 |
| 2023-02-09 | -100.00 | $0.17 | 11435 |
| 2023-02-08 | -96.64 | $0.18 | 13067 |
| 2023-02-07 | -59.73 | $0.20 | 5441 |
| 2023-02-06 | -100.00 | $0.18 | 3506 |
| 2023-02-03 | -90.40 | $0.19 | 16437 |
| 2023-02-02 | -100.00 | $0.18 | 3167 |
| 2023-02-01 | -81.54 | $0.21 | 667 |
| 2023-01-31 | -88.35 | $0.20 | 26959 |
| 2023-01-30 | -88.57 | $0.20 | 1850 |
| 2023-01-27 | -90.11 | $0.19 | 28308 |
| 2023-01-26 | -90.75 | $0.19 | 1333 |
| 2023-01-25 | -94.82 | $0.19 | 1333 |
| 2023-01-24 | -97.80 | $0.18 | 5500 |
| 2023-01-23 | -100.00 | $0.18 | 26001 |
| 2023-01-20 | -93.29 | $0.20 | 13819 |
| 2023-01-19 | -95.29 | $0.20 | 1667 |
| 2023-01-18 | -90.52 | $0.20 | 5167 |
| 2023-01-17 | -100.00 | $0.19 | 11433 |
| 2023-01-13 | -96.50 | $0.20 | — |
| 2023-01-12 | -96.50 | $0.20 | 19987 |
| 2023-01-11 | -100.00 | $0.20 | — |
| 2023-01-10 | -100.00 | $0.20 | 1551 |
| 2023-01-09 | -100.00 | $0.20 | 11767 |
| 2023-01-06 | -76.41 | $0.23 | 7733 |
| 2023-01-05 | -74.49 | $0.22 | 7400 |
| 2023-01-04 | -66.12 | $0.22 | 6700 |
| 2023-01-03 | -69.80 | $0.22 | 700 |
| 2022-12-30 | -51.56 | $0.24 | 5333 |
| 2022-12-29 | -50.20 | $0.24 | 37583 |
| 2022-12-28 | -80.49 | $0.21 | 8000 |
| 2022-12-27 | -12.24 | $0.26 | 667 |
| 2022-12-23 | -69.39 | $0.22 | 667 |
| 2022-12-22 | -72.24 | $0.22 | 5400 |
| 2022-12-21 | -37.14 | $0.25 | 300 |
| 2022-12-20 | -68.98 | $0.22 | 13156 |
| 2022-12-19 | -84.49 | $0.21 | 9033 |
| 2022-12-16 | -92.98 | $0.21 | 3667 |
| 2022-12-15 | -56.72 | $0.24 | 136054 |
| 2022-12-14 | -71.02 | $0.23 | 20417 |
| 2022-12-13 | -72.59 | $0.22 | 15850 |
| 2022-12-12 | -82.08 | $0.21 | 392 |
| 2022-12-09 | -67.92 | $0.23 | 371 |
| 2022-12-08 | -79.96 | $0.22 | 330 |
| 2022-12-07 | -62.00 | $0.23 | 14750 |
| 2022-12-06 | -69.13 | $0.23 | 1768 |
| 2022-12-05 | -19.66 | $0.26 | 5095 |
| 2022-12-02 | -59.52 | $0.23 | 35871 |
| 2022-12-01 | -81.35 | $0.22 | 3500 |
| 2022-11-30 | -69.05 | $0.23 | 34860 |
| 2022-11-29 | -76.59 | $0.22 | 6018 |
| 2022-11-28 | -59.52 | $0.23 | 7215 |
| 2022-11-25 | -87.30 | $0.21 | 1568 |
| 2022-11-23 | -63.83 | $0.24 | 14500 |
| 2022-11-22 | -66.87 | $0.24 | 945 |
| 2022-11-21 | -76.60 | $0.23 | 1204 |
| 2022-11-18 | -61.61 | $0.25 | 1010 |
| 2022-11-17 | -80.81 | $0.23 | 28433 |
| 2022-11-16 | -81.28 | $0.23 | 5679 |
| 2022-11-15 | -80.57 | $0.23 | 11574 |
| 2022-11-14 | -90.28 | $0.22 | 36687 |
| 2022-11-11 | -80.54 | $0.23 | 21097 |
| 2022-11-10 | -56.20 | $0.26 | 53481 |
| 2022-11-09 | -73.48 | $0.24 | 18952 |
| 2022-11-08 | -55.60 | $0.26 | 16667 |
| 2022-11-07 | -86.37 | $0.22 | 13918 |
| 2022-11-04 | -88.81 | $0.22 | 51540 |
| 2022-11-03 | -72.07 | $0.24 | 31831 |
| 2022-11-02 | -80.29 | $0.23 | 14170 |
| 2022-11-01 | -51.58 | $0.27 | 27333 |
| 2022-10-31 | -71.28 | $0.24 | 4942 |
| 2022-10-28 | -66.06 | $0.25 | 49680 |
| 2022-10-27 | -72.99 | $0.24 | 81363 |
| 2022-10-26 | -46.12 | $0.27 | 287822 |
| 2022-10-25 | -72.58 | $0.24 | 55721 |
| 2022-10-24 | -75.95 | $0.23 | 59600 |
| 2022-10-21 | -53.97 | $0.24 | 2404 |
| 2022-10-20 | -54.79 | $0.24 | 50119 |
| 2022-10-19 | -60.82 | $0.23 | 86827 |
| 2022-10-18 | -54.79 | $0.24 | 17833 |
| 2022-10-17 | -54.38 | $0.24 | 81782 |
| 2022-10-14 | -69.59 | $0.22 | 4188 |
| 2022-10-13 | -56.16 | $0.23 | 5148 |
| 2022-10-12 | -49.32 | $0.24 | 4385 |
| 2022-10-11 | -50.40 | $0.24 | 31014 |
| 2022-10-10 | -32.72 | $0.26 | 4183 |
| 2022-10-07 | -48.90 | $0.25 | 14263 |
| 2022-10-06 | -41.81 | $0.26 | 67948 |
| 2022-10-05 | -47.21 | $0.25 | 149822 |
| 2022-10-04 | -45.83 | $0.26 | 51762 |
| 2022-10-03 | -58.75 | $0.25 | 82755 |
| 2022-09-30 | -75.21 | $0.22 | 27800 |
| 2022-09-29 | -75.63 | $0.22 | 2933 |
| 2022-09-28 | -75.64 | $0.22 | 44167 |
| 2022-09-27 | -85.07 | $0.21 | 106348 |
| 2022-09-26 | -100.00 | $0.19 | 19000 |
| 2022-09-23 | -100.00 | $0.19 | 3511 |
| 2022-09-22 | -87.35 | $0.21 | 12497 |
| 2022-09-21 | -79.39 | $0.23 | 27590 |
| 2022-09-20 | -96.53 | $0.20 | — |
| 2022-09-19 | -96.53 | $0.20 | 64058 |
| 2022-09-16 | -76.39 | $0.24 | 102969 |
| 2022-09-15 | -89.01 | $0.22 | 53175 |
| 2022-09-14 | -45.80 | $0.30 | 14350 |
| 2022-09-13 | -93.30 | $0.21 | 24982 |
| 2022-09-12 | -85.92 | $0.22 | 52230 |
| 2022-09-09 | -87.15 | $0.22 | 12900 |
| 2022-09-08 | -80.11 | $0.23 | 17687 |
| 2022-09-07 | -82.08 | $0.23 | 40300 |
| 2022-09-06 | -88.01 | $0.22 | 17400 |
| 2022-09-02 | -73.50 | $0.25 | 61600 |
| 2022-09-01 | -97.55 | $0.21 | 28793 |
| 2022-08-31 | -86.42 | $0.23 | 25700 |
| 2022-08-30 | -100.00 | $0.21 | 1367 |
| 2022-08-29 | -98.75 | $0.22 | 3740 |
| 2022-08-26 | -89.55 | $0.24 | 5000 |
| 2022-08-25 | -80.17 | $0.24 | 13933 |
| 2022-08-24 | -73.49 | $0.26 | 5867 |
| 2022-08-23 | -65.68 | $0.27 | 16106 |
| 2022-08-22 | -66.58 | $0.26 | 2466 |
| 2022-08-19 | -66.07 | $0.27 | 48500 |
| 2022-08-18 | -72.10 | $0.25 | — |
| 2022-08-17 | -71.77 | $0.25 | 39718 |
| 2022-08-16 | -60.92 | $0.26 | 17017 |
| 2022-08-15 | -58.39 | $0.27 | 16667 |
| 2022-08-12 | -63.68 | $0.25 | 61618 |
| 2022-08-11 | -68.42 | $0.24 | 5467 |
| 2022-08-10 | -68.42 | $0.24 | 45830 |
| 2022-08-09 | -55.99 | $0.27 | 73349 |
| 2022-08-08 | -57.01 | $0.27 | 133138 |
| 2022-08-05 | -47.43 | $0.30 | 212400 |
| 2022-08-04 | -56.44 | $0.27 | 82083 |
| 2022-08-03 | -55.87 | $0.27 | 147403 |
| 2022-08-02 | -65.79 | $0.25 | 196138 |
| 2022-08-01 | -55.76 | $0.27 | 374778 |
| 2022-07-29 | -54.74 | $0.20 | 45092 |
| 2022-07-28 | -45.87 | $0.21 | 55717 |
| 2022-07-27 | -44.84 | $0.21 | 67143 |
| 2022-07-26 | -59.14 | $0.20 | 353 |
| 2022-07-25 | -54.57 | $0.20 | 2909 |
| 2022-07-22 | -48.67 | $0.21 | 33567 |
| 2022-07-21 | -69.62 | $0.19 | 8500 |
| 2022-07-20 | -83.19 | $0.17 | 22033 |
| 2022-07-19 | -89.38 | $0.17 | 10111 |
| 2022-07-18 | -94.63 | $0.16 | 12800 |
| 2022-07-15 | -97.93 | $0.16 | 47676 |
| 2022-07-14 | -86.43 | $0.18 | 6233 |
| 2022-07-13 | -83.59 | $0.19 | 3333 |
| 2022-07-12 | -86.70 | $0.18 | 4000 |
| 2022-07-11 | -88.40 | $0.18 | 800 |
| 2022-07-08 | -82.49 | $0.19 | 46375 |
| 2022-07-07 | -87.13 | $0.18 | 20410 |
| 2022-07-06 | -80.74 | $0.19 | 27839 |
| 2022-07-05 | -80.31 | $0.19 | 42212 |
| 2022-07-01 | -40.92 | $0.25 | 4661 |
| 2022-06-30 | -81.62 | $0.19 | 19137 |
| 2022-06-29 | -81.62 | $0.19 | 41621 |
| 2022-06-28 | -77.41 | $0.20 | 500 |
| 2022-06-27 | -100.00 | $0.17 | 28700 |
| 2022-06-24 | -96.74 | $0.18 | 22449 |
| 2022-06-23 | -97.67 | $0.18 | 3997 |
| 2022-06-22 | -100.00 | $0.18 | 16567 |
| 2022-06-21 | -95.33 | $0.19 | 21030 |
| 2022-06-17 | -86.20 | $0.20 | 73299 |
| 2022-06-16 | -90.02 | $0.19 | 26437 |
| 2022-06-15 | -83.65 | $0.20 | 25910 |
| 2022-06-14 | -96.47 | $0.19 | 10198 |
| 2022-06-13 | -97.73 | $0.19 | 5833 |
| 2022-06-10 | -74.24 | $0.19 | 16148 |
| 2022-06-09 | -68.30 | $0.20 | 113995 |
| 2022-06-08 | -68.48 | $0.20 | 68936 |
| 2022-06-07 | -67.95 | $0.20 | 9333 |
| 2022-06-06 | -69.18 | $0.20 | 467 |
| 2022-06-03 | -68.30 | $0.20 | 8667 |
| 2022-06-02 | -73.03 | $0.20 | 72495 |
| 2022-06-01 | -55.87 | $0.23 | 29384 |
| 2022-05-31 | -53.24 | $0.23 | 10583 |
| 2022-05-27 | -56.22 | $0.23 | 11046 |
| 2022-05-26 | -60.43 | $0.22 | 26000 |
| 2022-05-25 | -59.91 | $0.22 | 18747 |
| 2022-05-24 | -62.66 | $0.22 | 40553 |
| 2022-05-23 | -12.25 | $0.30 | 12477 |
| 2022-05-20 | -57.50 | $0.22 | 3500 |
| 2022-05-19 | -62.84 | $0.21 | 6667 |
| 2022-05-18 | -63.35 | $0.21 | 15593 |
| 2022-05-17 | -51.10 | $0.24 | 8267 |
| 2022-05-16 | -66.62 | $0.21 | 14667 |
| 2022-05-13 | -64.64 | $0.21 | 73417 |
| 2022-05-12 | -95.25 | $0.20 | 17000 |
| 2022-05-11 | -89.21 | $0.21 | 40284 |
| 2022-05-10 | -88.20 | $0.22 | 44506 |
| 2022-05-09 | -75.64 | $0.23 | 56112 |
| 2022-05-06 | -78.39 | $0.23 | 76175 |
| 2022-05-05 | -71.93 | $0.24 | 135310 |
| 2022-05-04 | -70.16 | $0.25 | 77227 |
| 2022-05-03 | -60.59 | $0.26 | 127160 |
| 2022-05-02 | -72.67 | $0.25 | 81443 |
| 2022-04-29 | -35.99 | $0.29 | 151522 |
| 2022-04-28 | -74.21 | $0.24 | 47738 |
| 2022-04-27 | -70.16 | $0.25 | 122466 |
| 2022-04-26 | -88.61 | $0.23 | 165924 |
| 2022-04-25 | -88.38 | $0.23 | 66530 |
| 2022-04-22 | -89.28 | $0.23 | 52833 |
| 2022-04-21 | -88.11 | $0.23 | 66119 |
| 2022-04-20 | -77.62 | $0.24 | 31215 |
| 2022-04-19 | -70.59 | $0.25 | 6734 |
| 2022-04-18 | -78.70 | $0.24 | 39171 |
| 2022-04-14 | -77.22 | $0.24 | 39860 |
| 2022-04-13 | -56.95 | $0.27 | 31167 |
| 2022-04-12 | -69.25 | $0.25 | 76680 |
| 2022-04-11 | -47.03 | $0.28 | 65545 |
| 2022-04-08 | -44.70 | $0.28 | 76317 |
| 2022-04-07 | -63.35 | $0.25 | 34943 |
| 2022-04-06 | -62.50 | $0.25 | 37331 |
| 2022-04-05 | -47.00 | $0.25 | 30521 |
| 2022-04-04 | -47.75 | $0.25 | 87516 |
| 2022-04-01 | -48.47 | $0.25 | 123779 |
| 2022-03-31 | -35.49 | $0.25 | 406904 |
| 2022-03-30 | -38.26 | $0.23 | 120742 |
| 2022-03-29 | -32.83 | $0.23 | 34952 |
| 2022-03-28 | -35.86 | $0.23 | 100661 |
| 2022-03-25 | -59.39 | $0.23 | 96261 |
| 2022-03-24 | -55.98 | $0.23 | 66750 |
| 2022-03-23 | -53.44 | $0.23 | 14480 |
| 2022-03-22 | -60.56 | $0.23 | 24120 |
| 2022-03-21 | -64.63 | $0.22 | 130289 |
| 2022-03-18 | -49.36 | $0.24 | 148870 |
| 2022-03-17 | -51.15 | $0.24 | 53943 |
| 2022-03-16 | -59.03 | $0.23 | 196663 |
| 2022-03-15 | -72.01 | $0.21 | 135773 |
| 2022-03-14 | -71.25 | $0.21 | 45194 |
| 2022-03-11 | -68.19 | $0.22 | 143113 |
| 2022-03-10 | -71.25 | $0.21 | 186290 |
| 2022-03-09 | -71.25 | $0.21 | 110563 |
| 2022-03-08 | -70.99 | $0.21 | 50199 |
| 2022-03-07 | -87.28 | $0.20 | 23890 |
| 2022-03-04 | -88.04 | $0.19 | 30130 |
| 2022-03-03 | -86.77 | $0.20 | 44550 |
| 2022-03-02 | -95.93 | $0.18 | 107588 |
| 2022-03-01 | -81.17 | $0.20 | 12127 |
| 2022-02-28 | -88.04 | $0.19 | 31690 |
| 2022-02-25 | -60.93 | $0.22 | 5217 |
| 2022-02-24 | -82.78 | $0.20 | 3661 |
| 2022-02-23 | -70.20 | $0.21 | 7333 |
| 2022-02-22 | -61.26 | $0.22 | 77885 |
| 2022-02-18 | -66.89 | $0.21 | 109963 |
| 2022-02-17 | -73.51 | $0.20 | 44560 |
| 2022-02-16 | -100.00 | $0.18 | 13067 |
| 2022-02-15 | -86.42 | $0.19 | 11233 |
| 2022-02-14 | -73.07 | $0.20 | 24826 |
| 2022-02-11 | -77.89 | $0.19 | 16967 |
| 2022-02-10 | -62.78 | $0.20 | 15033 |
| 2022-02-09 | -61.78 | $0.20 | 1174 |
| 2022-02-08 | -50.57 | $0.20 | 3010 |
| 2022-02-07 | -54.00 | $0.20 | 11536 |
| 2022-02-04 | -54.97 | $0.19 | 31617 |
| 2022-02-03 | -53.14 | $0.19 | 28575 |
| 2022-02-02 | -45.81 | $0.20 | 8199 |
| 2022-02-01 | -44.50 | $0.20 | 8625 |
| 2022-01-31 | -50.49 | $0.19 | 14438 |
| 2022-01-28 | -47.82 | $0.20 | 87388 |
| 2022-01-27 | -39.68 | $0.21 | 29466 |
| 2022-01-26 | -32.77 | $0.21 | 117828 |
| 2022-01-25 | -33.50 | $0.21 | 51859 |
| 2022-01-24 | -26.70 | $0.22 | 33160 |
| 2022-01-21 | -40.63 | $0.20 | 40074 |
| 2022-01-20 | -18.15 | $0.21 | 87474 |
| 2022-01-19 | -30.57 | $0.20 | 122388 |
| 2022-01-18 | -35.03 | $0.19 | 59829 |
| 2022-01-14 | -57.01 | $0.17 | — |
| 2022-01-13 | -54.89 | $0.17 | 54162 |
| 2022-01-12 | -62.35 | $0.16 | 28667 |
| 2022-01-11 | -54.22 | $0.17 | 14088 |
| 2022-01-10 | -55.42 | $0.17 | 6191 |
| 2022-01-07 | -63.25 | $0.16 | 744 |
| 2022-01-06 | -48.49 | $0.18 | 19367 |
| 2022-01-05 | -55.72 | $0.17 | 16557 |
| 2022-01-04 | -47.29 | $0.18 | 10016 |
| 2022-01-03 | -20.78 | $0.20 | 37971 |
| 2021-12-31 | -56.17 | $0.17 | 2907 |
| 2021-12-30 | -56.33 | $0.17 | 17703 |
| 2021-12-29 | -60.84 | $0.16 | 6100 |
| 2021-12-28 | -70.55 | $0.15 | — |
| 2021-12-27 | -70.55 | $0.15 | 4261 |
| 2021-12-23 | -40.38 | $0.16 | 324 |
| 2021-12-22 | -52.11 | $0.16 | 1072 |
| 2021-12-21 | -52.11 | $0.16 | — |
| 2021-12-20 | -59.04 | $0.16 | — |
| 2021-12-17 | -59.04 | $0.16 | 1333 |
| 2021-12-16 | -73.75 | $0.15 | 11015 |
| 2021-12-15 | -100.00 | $0.13 | — |
| 2021-12-14 | -100.00 | $0.13 | 667 |
| 2021-12-13 | -98.02 | $0.14 | 210833 |
| 2021-12-10 | -64.72 | $0.18 | 7333 |
| 2021-12-09 | -76.38 | $0.17 | — |
| 2021-12-08 | -76.38 | $0.17 | 5375 |
| 2021-12-07 | -100.00 | $0.14 | 27086 |
| 2021-12-06 | -93.01 | $0.16 | 7000 |
| 2021-12-03 | -87.58 | $0.17 | 2833 |
| 2021-12-02 | -85.20 | $0.17 | 4000 |
| 2021-12-01 | -99.70 | $0.16 | 10500 |
| 2021-11-30 | -99.70 | $0.16 | 5070 |
| 2021-11-29 | -81.90 | $0.18 | 3000 |
| 2021-11-26 | -88.96 | $0.17 | 8533 |
| 2021-11-24 | -82.27 | $0.18 | 11669 |
| 2021-11-23 | -100.00 | $0.16 | 3333 |
| 2021-11-22 | -100.00 | $0.17 | 181773 |
| 2021-11-19 | -96.69 | $0.20 | 6667 |
| 2021-11-18 | -97.44 | $0.20 | 7630 |
| 2021-11-17 | -94.02 | $0.21 | 10000 |
| 2021-11-16 | -98.73 | $0.21 | 16412 |
| 2021-11-15 | -93.08 | $0.22 | 2474 |
| 2021-11-12 | -62.02 | $0.24 | — |
| 2021-11-11 | -62.02 | $0.24 | 2981 |
| 2021-11-10 | -66.20 | $0.24 | 3333 |
| 2021-11-09 | -60.98 | $0.24 | 574 |
| 2021-11-08 | -74.91 | $0.23 | 367 |
| 2021-11-05 | -99.65 | $0.21 | — |
| 2021-11-04 | -99.65 | $0.21 | 5508 |
| 2021-11-03 | -76.45 | $0.23 | 27667 |
| 2021-11-02 | -64.11 | $0.24 | 291 |
| 2021-11-01 | -84.05 | $0.23 | 4000 |
| 2021-10-29 | -62.01 | $0.25 | 262 |
| 2021-10-28 | -68.10 | $0.24 | 17000 |
| 2021-10-27 | -65.70 | $0.24 | 4000 |
| 2021-10-26 | -57.35 | $0.25 | 7600 |
| 2021-10-25 | -67.96 | $0.24 | 3666 |
| 2021-10-22 | -32.26 | $0.27 | 3720 |
| 2021-10-21 | -19.71 | $0.28 | 3231 |
| 2021-10-20 | -31.65 | $0.27 | 1383 |
| 2021-10-19 | -50.11 | $0.28 | 7243 |
| 2021-10-18 | -38.72 | $0.29 | 3500 |
| 2021-10-15 | -64.44 | $0.27 | 9019 |
| 2021-10-14 | -83.94 | $0.24 | 4833 |
| 2021-10-13 | -85.74 | $0.24 | 5021 |
| 2021-10-12 | -95.38 | $0.22 | 3355 |
| 2021-10-11 | -100.00 | $0.21 | 35967 |
| 2021-10-08 | -85.20 | $0.24 | 8367 |
| 2021-10-07 | -94.26 | $0.23 | 13 |
| 2021-10-06 | -94.26 | $0.23 | 11355 |
| 2021-10-05 | -100.00 | $0.22 | 67 |
| 2021-10-04 | -86.36 | $0.24 | 304 |
| 2021-10-01 | -88.07 | $0.24 | 99 |
| 2021-09-30 | -89.96 | $0.24 | 3017 |
| 2021-09-29 | -76.14 | $0.26 | 2167 |
| 2021-09-28 | -99.81 | $0.22 | 10133 |
| 2021-09-27 | -80.65 | $0.25 | 4582 |
| 2021-09-24 | -75.14 | $0.26 | 1166 |
| 2021-09-23 | -75.44 | $0.26 | 27220 |
| 2021-09-22 | -93.63 | $0.23 | 12684 |
| 2021-09-21 | -63.30 | $0.28 | 16574 |
| 2021-09-20 | -67.26 | $0.27 | 53831 |
| 2021-09-17 | -9.15 | $0.27 | 4074 |
| 2021-09-16 | -25.41 | $0.26 | — |
| 2021-09-15 | -25.41 | $0.26 | 20000 |
| 2021-09-14 | -91.97 | $0.23 | 7216 |
| 2021-09-13 | -69.11 | $0.24 | 2382 |
| 2021-09-10 | -67.58 | $0.24 | 443 |
| 2021-09-09 | -1.52 | $0.28 | 1833 |
| 2021-09-08 | -15.75 | $0.27 | 633 |
| 2021-09-07 | 0.00 | $0.28 | — |
| 2021-09-03 | 0.00 | $0.28 | 16877 |
| 2021-09-02 | -54.65 | $0.25 | — |
| 2021-09-01 | -63.58 | $0.25 | 333 |
| 2021-08-31 | -77.06 | $0.27 | 7917 |
| 2021-08-30 | -93.25 | $0.23 | 1167 |
| 2021-08-27 | -93.52 | $0.23 | — |
| 2021-08-26 | -88.15 | $0.23 | 200 |
| 2021-08-25 | -90.12 | $0.22 | 1733 |
| 2021-08-24 | -82.67 | $0.24 | 667 |
| 2021-08-23 | -65.71 | $0.28 | 9541 |
| 2021-08-20 | -85.10 | $0.23 | 3450 |
| 2021-08-19 | -74.56 | $0.26 | 1817 |
| 2021-08-18 | -79.51 | $0.25 | 7333 |
| 2021-08-17 | -86.91 | $0.23 | 167 |
| 2021-08-16 | -84.79 | $0.23 | 55582 |
| 2021-08-13 | -88.15 | $0.23 | 667 |
| 2021-08-12 | -81.92 | $0.24 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.07
2026-08-10
Close Price
$0.02
Vol: 25465Average Directional Index - Detailed Analysis
Minimum
6.44
Average
24.52
Maximum
62.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.07 | $0.02 | 25465 |
| 2026-08-07 | 19.64 | $0.02 | 8839 |
| 2026-08-06 | 19.52 | $0.02 | 80000 |
| 2026-08-05 | 19.41 | $0.02 | 10000 |
| 2026-08-04 | 19.13 | $0.02 | 94166 |
| 2026-08-03 | 18.84 | $0.02 | 120000 |
| 2026-07-31 | 19.10 | $0.01 | — |
| 2026-07-30 | 19.40 | $0.01 | 25000 |
| 2026-07-29 | 19.72 | $0.03 | — |
| 2026-07-28 | 18.70 | $0.03 | 333 |
| 2026-07-27 | 17.62 | $0.03 | 23664 |
| 2026-07-24 | 16.49 | $0.02 | — |
| 2026-07-23 | 16.01 | $0.02 | 16675 |
| 2026-07-22 | 15.51 | $0.02 | — |
| 2026-07-21 | 15.99 | $0.02 | — |
| 2026-07-20 | 16.49 | $0.02 | 14000 |
| 2026-07-17 | 17.01 | $0.02 | 36666 |
| 2026-07-16 | 17.02 | $0.03 | 11000 |
| 2026-07-15 | 16.54 | $0.02 | — |
| 2026-07-14 | 16.70 | $0.02 | — |
| 2026-07-13 | 16.86 | $0.02 | 10000 |
| 2026-07-10 | 17.04 | $0.02 | 10000 |
| 2026-07-09 | 17.27 | $0.02 | 15000 |
| 2026-07-08 | 17.52 | $0.02 | — |
| 2026-07-07 | 18.20 | $0.02 | 333 |
| 2026-07-06 | 18.91 | $0.03 | 1666 |
| 2026-07-02 | 19.48 | $0.02 | 2500 |
| 2026-07-01 | 20.21 | $0.02 | 8977 |
| 2026-06-30 | 21.15 | $0.03 | 11998 |
| 2026-06-29 | 22.15 | $0.02 | 6000 |
| 2026-06-26 | 22.66 | $0.03 | 16009 |
| 2026-06-25 | 22.66 | $0.02 | 5667 |
| 2026-06-24 | 22.99 | $0.02 | 28099 |
| 2026-06-23 | 23.16 | $0.03 | — |
| 2026-06-22 | 23.09 | $0.03 | 10766 |
| 2026-06-18 | 23.01 | $0.03 | 4500 |
| 2026-06-17 | 22.93 | $0.02 | — |
| 2026-06-16 | 22.97 | $0.02 | 25100 |
| 2026-06-15 | 23.02 | $0.03 | 17900 |
| 2026-05-14 | 22.98 | $0.03 | 23000 |
| 2026-05-13 | 22.24 | $0.02 | 49416 |
| 2026-05-12 | 21.79 | $0.02 | 2067 |
| 2026-05-11 | 21.12 | $0.02 | 16583 |
| 2026-05-08 | 20.99 | $0.02 | 27332 |
| 2026-05-07 | 21.01 | $0.02 | 29500 |
| 2026-05-06 | 21.02 | $0.02 | 53673 |
| 2026-05-05 | 21.02 | $0.03 | 1001 |
| 2026-05-04 | 20.46 | $0.02 | 25000 |
| 2026-05-01 | 19.99 | $0.02 | 11624 |
| 2026-04-30 | 19.61 | $0.02 | 150000 |
| 2026-04-29 | 18.91 | $0.02 | 13044 |
| 2026-04-28 | 18.18 | $0.03 | 2747 |
| 2026-04-27 | 17.77 | $0.02 | — |
| 2026-04-24 | 17.50 | $0.02 | 3333 |
| 2026-04-23 | 17.22 | $0.02 | 184 |
| 2026-04-22 | 17.17 | $0.02 | 27001 |
| 2026-04-21 | 16.77 | $0.01 | 1680 |
| 2026-04-20 | 17.10 | $0.02 | 31657 |
| 2026-04-17 | 16.23 | $0.03 | 120600 |
| 2026-04-16 | 16.29 | $0.02 | — |
| 2026-04-15 | 16.91 | $0.02 | 120600 |
| 2026-04-14 | 17.56 | $0.02 | 75000 |
| 2026-04-13 | 18.43 | $0.03 | 20000 |
| 2026-04-10 | 18.90 | $0.03 | 20000 |
| 2026-04-09 | 19.39 | $0.03 | 20000 |
| 2026-04-08 | 19.91 | $0.03 | 20000 |
| 2026-04-07 | 20.46 | $0.03 | 20000 |
| 2026-04-06 | 21.03 | $0.03 | 20000 |
| 2026-04-02 | 21.64 | $0.01 | 148500 |
| 2026-04-01 | 21.09 | $0.01 | 332180 |
| 2026-03-31 | 20.52 | $0.01 | 40650 |
| 2026-03-30 | 19.99 | $0.01 | 31000 |
| 2026-03-27 | 19.23 | $0.01 | 100540 |
| 2026-03-26 | 18.44 | $0.01 | 113600 |
| 2026-03-25 | 17.61 | $0.01 | 123600 |
| 2026-03-24 | 16.75 | $0.01 | 186500 |
| 2026-03-23 | 15.85 | $0.01 | 50000 |
| 2026-03-20 | 15.00 | $0.01 | 50000 |
| 2026-03-19 | 14.10 | $0.01 | 50000 |
| 2026-03-18 | 13.13 | $0.01 | 70000 |
| 2026-03-17 | 12.12 | $0.03 | 600000 |
| 2026-03-16 | 12.18 | $0.03 | — |
| 2026-03-13 | 12.24 | $0.03 | 200767 |
| 2026-03-12 | 12.31 | $0.03 | 33 |
| 2026-03-11 | 12.89 | $0.03 | 33 |
| 2026-03-10 | 13.57 | $0.03 | 4267 |
| 2026-03-09 | 14.28 | $0.03 | 7496 |
| 2026-03-06 | 15.03 | $0.04 | 47170 |
| 2026-03-05 | 14.79 | $0.04 | 50000 |
| 2026-03-04 | 14.59 | $0.04 | 50000 |
| 2026-03-03 | 14.37 | $0.04 | 5000 |
| 2026-03-02 | 14.50 | $0.03 | 11000 |
| 2026-02-27 | 14.95 | $0.04 | 200768 |
| 2026-02-26 | 15.39 | $0.04 | 131693 |
| 2026-02-25 | 15.26 | $0.03 | 31073 |
| 2026-02-24 | 15.32 | $0.03 | 12000 |
| 2026-02-23 | 15.39 | $0.04 | 13667 |
| 2026-02-20 | 15.18 | $0.03 | — |
| 2026-02-19 | 15.24 | $0.03 | 1132 |
| 2026-02-18 | 15.30 | $0.03 | 23333 |
| 2026-02-17 | 15.36 | $0.03 | 26800 |
| 2026-02-13 | 15.31 | $0.04 | — |
| 2026-02-12 | 14.37 | $0.04 | — |
| 2026-02-11 | 13.37 | $0.04 | 6833 |
| 2026-02-10 | 12.33 | $0.03 | — |
| 2026-02-09 | 11.78 | $0.03 | 25470 |
| 2026-02-06 | 11.21 | $0.03 | 5333 |
| 2026-02-05 | 11.60 | $0.03 | 93656 |
| 2026-02-04 | 12.00 | $0.04 | 26867 |
| 2026-02-03 | 11.95 | $0.04 | 44552 |
| 2026-02-02 | 11.78 | $0.04 | 27711 |
| 2026-01-30 | 11.59 | $0.04 | 36349 |
| 2026-01-29 | 11.94 | $0.04 | 17000 |
| 2026-01-28 | 12.57 | $0.04 | 15767 |
| 2026-01-27 | 13.23 | $0.03 | 106600 |
| 2026-01-26 | 13.89 | $0.03 | 8733 |
| 2026-01-23 | 14.59 | $0.05 | 19053 |
| 2026-01-22 | 14.48 | $0.04 | 25200 |
| 2026-01-21 | 14.38 | $0.04 | 5200 |
| 2026-01-20 | 13.76 | $0.04 | 6033 |
| 2026-01-16 | 13.12 | $0.05 | 24200 |
| 2026-01-15 | 11.97 | $0.05 | 23198 |
| 2026-01-14 | 11.03 | $0.04 | 35333 |
| 2026-01-13 | 10.34 | $0.04 | 65400 |
| 2026-01-12 | 9.61 | $0.04 | 34417 |
| 2026-01-09 | 9.50 | $0.04 | 126092 |
| 2026-01-08 | 9.42 | $0.04 | 13363 |
| 2026-01-07 | 9.69 | $0.04 | 14675 |
| 2026-01-06 | 9.97 | $0.03 | 32410 |
| 2026-01-05 | 9.91 | $0.04 | 45302 |
| 2026-01-02 | 10.27 | $0.04 | 14033 |
| 2025-12-31 | 10.60 | $0.03 | 144501 |
| 2025-12-30 | 10.53 | $0.04 | 15800 |
| 2025-12-29 | 10.83 | $0.04 | 198333 |
| 2025-12-26 | 11.16 | $0.03 | 90592 |
| 2025-12-24 | 11.17 | $0.04 | 7334 |
| 2025-12-23 | 11.57 | $0.04 | 35333 |
| 2025-12-22 | 12.05 | $0.04 | 38667 |
| 2025-12-19 | 12.51 | $0.03 | 7211 |
| 2025-12-18 | 12.96 | $0.04 | 8337 |
| 2025-12-17 | 13.32 | $0.04 | 56623 |
| 2025-12-16 | 13.79 | $0.03 | 6508 |
| 2025-12-15 | 14.37 | $0.04 | 3387 |
| 2025-12-12 | 15.04 | $0.04 | 6783 |
| 2025-12-11 | 15.63 | $0.04 | 169318 |
| 2025-12-10 | 16.26 | $0.04 | 41248 |
| 2025-12-09 | 16.94 | $0.03 | 110633 |
| 2025-12-08 | 17.79 | $0.04 | 27217 |
| 2025-12-05 | 18.43 | $0.05 | 80000 |
| 2025-12-04 | 18.82 | $0.05 | 90333 |
| 2025-12-03 | 19.46 | $0.04 | 90333 |
| 2025-12-02 | 20.37 | $0.05 | 98701 |
| 2025-12-01 | 20.69 | $0.04 | 105333 |
| 2025-11-28 | 21.30 | $0.04 | 14539 |
| 2025-11-26 | 21.46 | $0.05 | 124883 |
| 2025-11-25 | 21.48 | $0.05 | 59953 |
| 2025-11-24 | 21.72 | $0.04 | 102500 |
| 2025-11-21 | 22.69 | $0.04 | 102500 |
| 2025-11-20 | 23.81 | $0.04 | 102500 |
| 2025-11-19 | 24.99 | $0.04 | 10900 |
| 2025-11-18 | 25.77 | $0.05 | 3333 |
| 2025-11-17 | 25.64 | $0.05 | 3500 |
| 2025-11-14 | 25.51 | $0.05 | 15333 |
| 2025-11-13 | 25.77 | $0.05 | 15333 |
| 2025-11-12 | 26.04 | $0.05 | 15333 |
| 2025-11-11 | 26.20 | $0.05 | 22333 |
| 2025-11-10 | 26.31 | $0.04 | 19017 |
| 2025-11-07 | 27.14 | $0.03 | 44224 |
| 2025-11-06 | 28.00 | $0.04 | 3817 |
| 2025-11-05 | 28.08 | $0.04 | 103817 |
| 2025-11-04 | 28.17 | $0.04 | 13367 |
| 2025-11-03 | 28.43 | $0.04 | 13367 |
| 2025-10-31 | 28.72 | $0.04 | 27167 |
| 2025-10-30 | 29.02 | $0.04 | 13367 |
| 2025-10-29 | 29.09 | $0.04 | 44000 |
| 2025-10-28 | 29.20 | $0.04 | 5800 |
| 2025-10-27 | 29.41 | $0.03 | 224093 |
| 2025-10-24 | 29.64 | $0.05 | 11533 |
| 2025-10-23 | 28.59 | $0.05 | 360000 |
| 2025-10-22 | 27.48 | $0.04 | 3333 |
| 2025-10-21 | 26.93 | $0.04 | 4333 |
| 2025-10-20 | 26.35 | $0.03 | 5753 |
| 2025-10-17 | 26.19 | $0.04 | 15933 |
| 2025-10-16 | 26.03 | $0.03 | 28634 |
| 2025-10-15 | 25.32 | $0.03 | 7185 |
| 2025-10-14 | 24.57 | $0.03 | 520667 |
| 2025-10-13 | 24.06 | $0.02 | 35233 |
| 2025-10-10 | 23.75 | $0.03 | 32833 |
| 2025-10-09 | 22.93 | $0.03 | 420400 |
| 2025-10-08 | 22.07 | $0.03 | 141037 |
| 2025-10-07 | 21.24 | $0.02 | 16333 |
| 2025-10-06 | 20.74 | $0.03 | 50933 |
| 2025-10-03 | 20.07 | $0.02 | — |
| 2025-10-02 | 19.78 | $0.02 | 21500 |
| 2025-10-01 | 19.48 | $0.03 | 3667 |
| 2025-09-30 | 18.75 | $0.03 | 2067 |
| 2025-09-29 | 17.86 | $0.03 | 54167 |
| 2025-09-26 | 16.93 | $0.02 | — |
| 2025-09-25 | 16.26 | $0.02 | 31722 |
| 2025-09-24 | 15.57 | $0.02 | 14012 |
| 2025-09-23 | 15.28 | $0.02 | 20167 |
| 2025-09-22 | 14.98 | $0.02 | 72500 |
| 2025-09-19 | 14.67 | $0.03 | 66372 |
| 2025-09-18 | 14.35 | $0.02 | 8667 |
| 2025-09-17 | 14.87 | $0.02 | 3000 |
| 2025-09-16 | 15.42 | $0.02 | 33333 |
| 2025-09-15 | 16.04 | $0.02 | 1033 |
| 2025-09-12 | 16.05 | $0.02 | 7859 |
| 2025-09-11 | 16.06 | $0.02 | 12667 |
| 2025-09-10 | 16.77 | $0.02 | — |
| 2025-09-09 | 16.92 | $0.02 | 53000 |
| 2025-09-08 | 17.07 | $0.02 | 42774 |
| 2025-09-05 | 17.74 | $0.02 | 140319 |
| 2025-09-04 | 18.68 | $0.02 | 451573 |
| 2025-09-03 | 19.65 | $0.02 | 254377 |
| 2025-09-02 | 20.67 | $0.01 | 362199 |
| 2025-08-29 | 20.25 | $0.01 | 10000 |
| 2025-08-28 | 19.84 | $0.01 | 6167 |
| 2025-08-27 | 19.40 | $0.01 | 401807 |
| 2025-08-26 | 18.96 | $0.01 | 956983 |
| 2025-08-25 | 18.49 | $0.02 | 339045 |
| 2025-08-22 | 18.00 | $0.02 | 135000 |
| 2025-08-21 | 17.68 | $0.02 | 135000 |
| 2025-08-20 | 17.62 | $0.02 | 135000 |
| 2025-08-19 | 17.50 | $0.02 | 298300 |
| 2025-08-18 | 17.89 | $0.02 | 50000 |
| 2025-08-15 | 18.20 | $0.02 | 229667 |
| 2025-08-14 | 18.53 | $0.02 | 78249 |
| 2025-08-13 | 18.88 | $0.02 | 417333 |
| 2025-08-12 | 19.36 | $0.02 | 7500 |
| 2025-08-11 | 20.23 | $0.03 | — |
| 2025-08-08 | 21.12 | $0.03 | 45741 |
| 2025-08-07 | 22.06 | $0.03 | 78567 |
| 2025-08-06 | 22.60 | $0.03 | 61633 |
| 2025-08-05 | 22.74 | $0.03 | 154200 |
| 2025-08-04 | 22.88 | $0.01 | 3333 |
| 2025-08-01 | 24.02 | $0.03 | 33 |
| 2025-07-31 | 23.71 | $0.03 | 6885 |
| 2025-07-30 | 23.75 | $0.02 | 16667 |
| 2025-07-29 | 24.18 | $0.02 | 48520 |
| 2025-07-28 | 24.61 | $0.03 | 48666 |
| 2025-07-25 | 25.05 | $0.02 | 1667 |
| 2025-07-24 | 26.10 | $0.03 | 38333 |
| 2025-07-23 | 27.20 | $0.02 | 213470 |
| 2025-07-22 | 28.60 | $0.02 | 53166 |
| 2025-07-21 | 30.09 | $0.02 | 73500 |
| 2025-07-18 | 31.17 | $0.01 | 40333 |
| 2025-07-17 | 31.72 | $0.02 | 96097 |
| 2025-07-16 | 32.30 | $0.02 | 93333 |
| 2025-07-15 | 32.64 | $0.01 | 46667 |
| 2025-07-14 | 32.18 | $0.02 | 33333 |
| 2025-07-11 | 31.98 | $0.02 | 31667 |
| 2025-07-10 | 31.76 | $0.02 | 33600 |
| 2025-07-09 | 31.97 | $0.02 | 4733 |
| 2025-07-08 | 32.02 | $0.02 | 3333 |
| 2025-07-07 | 32.09 | $0.02 | 17333 |
| 2025-07-03 | 32.16 | $0.02 | 13300 |
| 2025-07-02 | 32.83 | $0.02 | 71483 |
| 2025-07-01 | 33.53 | $0.02 | 6667 |
| 2025-06-30 | 33.31 | $0.01 | 101167 |
| 2025-06-27 | 33.08 | $0.02 | 82259 |
| 2025-06-26 | 32.62 | $0.01 | 101717 |
| 2025-06-25 | 31.65 | $0.01 | 91143 |
| 2025-06-24 | 30.63 | $0.01 | — |
| 2025-06-23 | 29.66 | $0.01 | 57098 |
| 2025-06-20 | 28.64 | $0.01 | 201833 |
| 2025-06-18 | 27.27 | $0.01 | 1.2M |
| 2025-06-17 | 25.94 | $0.01 | 4.8M |
| 2025-06-16 | 24.54 | $0.03 | 18673 |
| 2025-06-13 | 23.89 | $0.03 | 81433 |
| 2025-06-12 | 23.21 | $0.03 | — |
| 2025-06-11 | 22.90 | $0.03 | 27183 |
| 2025-06-10 | 22.58 | $0.03 | 10800 |
| 2025-06-09 | 22.28 | $0.03 | 8831 |
| 2025-06-06 | 21.47 | $0.03 | 296160 |
| 2025-06-05 | 20.61 | $0.03 | 48967 |
| 2025-06-04 | 19.91 | $0.03 | 125672 |
| 2025-06-03 | 19.17 | $0.03 | 237266 |
| 2025-06-02 | 18.39 | $0.04 | 441960 |
| 2025-05-30 | 17.90 | $0.04 | 147641 |
| 2025-05-29 | 17.38 | $0.04 | 2467 |
| 2025-05-28 | 17.15 | $0.04 | 55402 |
| 2025-05-27 | 17.17 | $0.04 | 41333 |
| 2025-05-23 | 16.87 | $0.03 | 48608 |
| 2025-05-22 | 16.33 | $0.03 | 61637 |
| 2025-05-21 | 15.84 | $0.03 | — |
| 2025-05-20 | 15.52 | $0.03 | 41667 |
| 2025-05-19 | 15.19 | $0.04 | 1833 |
| 2025-05-16 | 15.39 | $0.04 | 3704 |
| 2025-05-15 | 15.63 | $0.04 | 33 |
| 2025-05-14 | 15.60 | $0.04 | — |
| 2025-05-13 | 15.63 | $0.04 | 46856 |
| 2025-05-12 | 15.66 | $0.04 | 40042 |
| 2025-05-09 | 15.69 | $0.04 | 135333 |
| 2025-05-08 | 15.81 | $0.04 | 30000 |
| 2025-05-07 | 15.37 | $0.04 | 5600 |
| 2025-05-06 | 14.98 | $0.04 | 10498 |
| 2025-05-05 | 14.56 | $0.05 | 14433 |
| 2025-05-02 | 14.39 | $0.04 | 220328 |
| 2025-05-01 | 13.63 | $0.05 | 7117 |
| 2025-04-30 | 12.84 | $0.05 | 14695 |
| 2025-04-29 | 12.15 | $0.05 | 3000 |
| 2025-04-28 | 11.64 | $0.04 | 224999 |
| 2025-04-25 | 10.87 | $0.04 | 191516 |
| 2025-04-24 | 10.45 | $0.06 | 596477 |
| 2025-04-23 | 10.24 | $0.05 | 20000 |
| 2025-04-22 | 10.34 | $0.06 | 1550 |
| 2025-04-21 | 10.40 | $0.06 | 7991 |
| 2025-04-17 | 10.35 | $0.06 | — |
| 2025-04-16 | 10.50 | $0.06 | 90782 |
| 2025-04-15 | 10.67 | $0.06 | 75691 |
| 2025-04-14 | 10.91 | $0.07 | 33333 |
| 2025-04-11 | 10.71 | $0.07 | 1500 |
| 2025-04-10 | 10.33 | $0.08 | 14000 |
| 2025-04-09 | 10.08 | $0.06 | — |
| 2025-04-08 | 10.29 | $0.06 | 7567 |
| 2025-04-07 | 10.50 | $0.06 | 42483 |
| 2025-04-04 | 10.73 | $0.07 | 33 |
| 2025-04-03 | 10.99 | $0.06 | 39048 |
| 2025-04-02 | 11.27 | $0.07 | 6333 |
| 2025-04-01 | 11.80 | $0.07 | 16667 |
| 2025-03-31 | 11.80 | $0.07 | 5000 |
| 2025-03-28 | 11.80 | $0.07 | 21667 |
| 2025-03-27 | 11.85 | $0.07 | 2333 |
| 2025-03-26 | 11.55 | $0.07 | 1700 |
| 2025-03-25 | 11.32 | $0.07 | 33 |
| 2025-03-24 | 11.13 | $0.07 | — |
| 2025-03-21 | 11.15 | $0.07 | 26667 |
| 2025-03-20 | 11.17 | $0.07 | 26667 |
| 2025-03-19 | 11.19 | $0.07 | 28333 |
| 2025-03-18 | 11.21 | $0.07 | 1167 |
| 2025-03-17 | 11.54 | $0.07 | 3333 |
| 2025-03-14 | 11.52 | $0.07 | 17333 |
| 2025-03-13 | 11.51 | $0.08 | 20833 |
| 2025-03-12 | 11.78 | $0.07 | 4333 |
| 2025-03-11 | 12.17 | $0.07 | 867 |
| 2025-03-10 | 12.75 | $0.07 | 3333 |
| 2025-03-07 | 12.86 | $0.07 | 3333 |
| 2025-03-06 | 12.96 | $0.07 | 3333 |
| 2025-03-05 | 13.09 | $0.07 | 18500 |
| 2025-03-04 | 13.23 | $0.07 | 3333 |
| 2025-03-03 | 13.92 | $0.07 | 1645 |
| 2025-02-28 | 14.64 | $0.07 | 35000 |
| 2025-02-27 | 15.29 | $0.09 | 85567 |
| 2025-02-26 | 15.48 | $0.08 | 11499 |
| 2025-02-25 | 16.10 | $0.09 | 7667 |
| 2025-02-24 | 16.76 | $0.10 | 8117 |
| 2025-02-21 | 16.34 | $0.09 | 90020 |
| 2025-02-20 | 16.00 | $0.08 | 44757 |
| 2025-02-19 | 15.84 | $0.09 | 58667 |
| 2025-02-18 | 15.92 | $0.08 | 70285 |
| 2025-02-14 | 16.05 | $0.08 | 36667 |
| 2025-02-13 | 16.46 | $0.07 | 3333 |
| 2025-02-12 | 17.27 | $0.07 | 233 |
| 2025-02-11 | 18.12 | $0.08 | 6667 |
| 2025-02-10 | 19.01 | $0.06 | 3333 |
| 2025-02-07 | 19.37 | $0.06 | 3333 |
| 2025-02-06 | 19.76 | $0.07 | 17000 |
| 2025-02-05 | 20.60 | $0.07 | 33333 |
| 2025-02-04 | 21.25 | $0.05 | 41667 |
| 2025-02-03 | 21.37 | $0.07 | 10383 |
| 2025-01-31 | 22.12 | $0.07 | 13833 |
| 2025-01-30 | 22.43 | $0.07 | 23667 |
| 2025-01-29 | 22.75 | $0.07 | 13833 |
| 2025-01-28 | 23.09 | $0.06 | 2000 |
| 2025-01-27 | 22.83 | $0.06 | — |
| 2025-01-24 | 22.55 | $0.06 | 833 |
| 2025-01-23 | 22.26 | $0.05 | 2167 |
| 2025-01-22 | 21.66 | $0.05 | 16500 |
| 2025-01-21 | 21.56 | $0.05 | 23333 |
| 2025-01-17 | 21.44 | $0.06 | 3333 |
| 2025-01-16 | 21.57 | $0.05 | — |
| 2025-01-15 | 21.31 | $0.05 | 24166 |
| 2025-01-14 | 21.05 | $0.06 | 12592 |
| 2025-01-13 | 20.76 | $0.06 | 8808 |
| 2025-01-10 | 20.89 | $0.05 | 667 |
| 2025-01-08 | 20.46 | $0.06 | 2500 |
| 2025-01-07 | 20.37 | $0.05 | 2500 |
| 2025-01-06 | 19.88 | $0.05 | 4217 |
| 2025-01-03 | 19.37 | $0.04 | 93200 |
| 2025-01-02 | 18.81 | $0.04 | 19685 |
| 2024-12-31 | 18.31 | $0.06 | — |
| 2024-12-30 | 18.30 | $0.06 | 6667 |
| 2024-12-27 | 18.29 | $0.05 | 24267 |
| 2024-12-26 | 17.99 | $0.06 | 6667 |
| 2024-12-24 | 18.11 | $0.05 | — |
| 2024-12-23 | 17.76 | $0.05 | 3333 |
| 2024-12-20 | 17.39 | $0.05 | 28333 |
| 2024-12-19 | 17.00 | $0.05 | 19900 |
| 2024-12-18 | 16.79 | $0.06 | 6700 |
| 2024-12-17 | 17.01 | $0.07 | 53667 |
| 2024-12-16 | 17.17 | $0.05 | 2333 |
| 2024-12-13 | 16.62 | $0.07 | 4000 |
| 2024-12-12 | 16.62 | $0.07 | 15196 |
| 2024-12-11 | 16.63 | $0.06 | 4000 |
| 2024-12-10 | 16.17 | $0.06 | — |
| 2024-12-09 | 15.76 | $0.06 | 4000 |
| 2024-12-06 | 15.34 | $0.05 | 7333 |
| 2024-12-05 | 14.75 | $0.07 | 37167 |
| 2024-12-04 | 14.56 | $0.07 | — |
| 2024-12-03 | 14.37 | $0.07 | 3000 |
| 2024-12-02 | 14.16 | $0.07 | 76804 |
| 2024-11-29 | 13.94 | $0.07 | 8033 |
| 2024-11-27 | 13.87 | $0.07 | 1333 |
| 2024-11-26 | 14.44 | $0.07 | 1333 |
| 2024-11-25 | 15.03 | $0.07 | 1272 |
| 2024-11-22 | 15.66 | $0.07 | 15000 |
| 2024-11-21 | 16.16 | $0.08 | 16667 |
| 2024-11-20 | 16.68 | $0.08 | 20000 |
| 2024-11-19 | 17.44 | $0.08 | 20000 |
| 2024-11-18 | 18.24 | $0.06 | 13833 |
| 2024-11-15 | 18.90 | $0.07 | 22114 |
| 2024-11-14 | 19.86 | $0.09 | 8333 |
| 2024-11-13 | 20.57 | $0.08 | 48167 |
| 2024-11-12 | 21.65 | $0.09 | 25333 |
| 2024-11-11 | 22.79 | $0.09 | 6000 |
| 2024-11-08 | 22.50 | $0.07 | 5167 |
| 2024-11-07 | 22.36 | $0.08 | 10900 |
| 2024-11-06 | 21.98 | $0.08 | 220 |
| 2024-11-05 | 21.62 | $0.08 | 732 |
| 2024-11-04 | 21.21 | $0.09 | 6667 |
| 2024-11-01 | 20.58 | $0.09 | 15167 |
| 2024-10-31 | 19.78 | $0.09 | 74046 |
| 2024-10-30 | 19.40 | $0.10 | 9000 |
| 2024-10-29 | 19.08 | $0.10 | 46501 |
| 2024-10-28 | 18.49 | $0.10 | 36973 |
| 2024-10-25 | 17.79 | $0.10 | 318386 |
| 2024-10-24 | 17.47 | $0.10 | 113450 |
| 2024-10-23 | 17.35 | $0.09 | 89172 |
| 2024-10-22 | 17.23 | $0.10 | 334491 |
| 2024-10-21 | 17.02 | $0.08 | 428818 |
| 2024-10-18 | 16.96 | $0.08 | 119767 |
| 2024-10-17 | 17.45 | $0.07 | 75160 |
| 2024-10-16 | 17.97 | $0.08 | 115223 |
| 2024-10-15 | 18.79 | $0.08 | 26117 |
| 2024-10-14 | 19.21 | $0.07 | — |
| 2024-10-11 | 19.26 | $0.07 | 8351 |
| 2024-10-10 | 19.31 | $0.08 | 33667 |
| 2024-10-09 | 19.52 | $0.09 | 16667 |
| 2024-10-08 | 20.10 | $0.09 | 28400 |
| 2024-10-07 | 20.86 | $0.08 | 28400 |
| 2024-10-04 | 21.25 | $0.08 | 50042 |
| 2024-10-03 | 21.67 | $0.10 | — |
| 2024-10-02 | 22.63 | $0.10 | 33333 |
| 2024-10-01 | 23.65 | $0.08 | 32833 |
| 2024-09-30 | 24.00 | $0.09 | 23333 |
| 2024-09-27 | 24.63 | $0.09 | 333 |
| 2024-09-26 | 24.71 | $0.10 | — |
| 2024-09-25 | 25.20 | $0.10 | 8733 |
| 2024-09-24 | 25.71 | $0.10 | 5600 |
| 2024-09-23 | 26.70 | $0.09 | 2167 |
| 2024-09-20 | 27.13 | $0.10 | 37333 |
| 2024-09-19 | 28.12 | $0.10 | 37333 |
| 2024-09-18 | 29.15 | $0.10 | 37333 |
| 2024-09-17 | 30.40 | $0.10 | 37333 |
| 2024-09-16 | 30.78 | $0.10 | 37333 |
| 2024-09-13 | 31.18 | $0.10 | 81667 |
| 2024-09-12 | 31.60 | $0.09 | 6667 |
| 2024-09-11 | 31.49 | $0.09 | 15000 |
| 2024-09-10 | 31.38 | $0.10 | 11333 |
| 2024-09-09 | 31.84 | $0.10 | 12167 |
| 2024-09-06 | 32.32 | $0.08 | 20333 |
| 2024-09-05 | 31.53 | $0.08 | 6667 |
| 2024-09-04 | 30.70 | $0.08 | 23500 |
| 2024-09-03 | 29.82 | $0.06 | 6833 |
| 2024-08-30 | 28.72 | $0.06 | 50799 |
| 2024-08-29 | 27.55 | $0.08 | 1667 |
| 2024-08-28 | 26.66 | $0.08 | 1667 |
| 2024-08-27 | 25.73 | $0.08 | — |
| 2024-08-26 | 24.74 | $0.08 | 1667 |
| 2024-08-23 | 23.71 | $0.08 | 4967 |
| 2024-08-22 | 22.62 | $0.07 | 10700 |
| 2024-08-21 | 21.47 | $0.08 | 20840 |
| 2024-08-20 | 20.61 | $0.08 | 667 |
| 2024-08-19 | 19.70 | $0.08 | 21333 |
| 2024-08-16 | 18.75 | $0.08 | 6000 |
| 2024-08-15 | 18.23 | $0.08 | 6000 |
| 2024-08-14 | 17.68 | $0.08 | 503 |
| 2024-08-13 | 17.10 | $0.09 | 6000 |
| 2024-08-12 | 16.79 | $0.09 | — |
| 2024-08-09 | 16.46 | $0.09 | — |
| 2024-08-08 | 16.11 | $0.09 | — |
| 2024-08-07 | 15.74 | $0.09 | 16100 |
| 2024-08-06 | 15.35 | $0.08 | 337 |
| 2024-08-05 | 15.17 | $0.07 | — |
| 2024-08-02 | 14.63 | $0.07 | 14683 |
| 2024-08-01 | 14.06 | $0.06 | 25500 |
| 2024-07-31 | 13.33 | $0.08 | 67 |
| 2024-07-30 | 12.79 | $0.09 | 4000 |
| 2024-07-29 | 12.50 | $0.09 | 4000 |
| 2024-07-26 | 12.20 | $0.09 | — |
| 2024-07-25 | 11.88 | $0.09 | 12333 |
| 2024-07-24 | 11.55 | $0.10 | — |
| 2024-07-23 | 11.86 | $0.10 | — |
| 2024-07-22 | 12.19 | $0.10 | — |
| 2024-07-19 | 12.53 | $0.10 | 667 |
| 2024-07-18 | 12.89 | $0.09 | 2333 |
| 2024-07-16 | 13.01 | $0.09 | 333 |
| 2024-07-15 | 13.05 | $0.09 | 100920 |
| 2024-07-12 | 13.06 | $0.09 | 3333 |
| 2024-07-11 | 13.35 | $0.09 | 35500 |
| 2024-07-10 | 13.66 | $0.08 | 67333 |
| 2024-07-09 | 13.66 | $0.10 | 1667 |
| 2024-07-08 | 14.23 | $0.08 | 4833 |
| 2024-07-05 | 14.10 | $0.08 | 7000 |
| 2024-07-03 | 14.03 | $0.09 | 333 |
| 2024-07-02 | 14.18 | $0.08 | 45933 |
| 2024-06-28 | 14.29 | $0.11 | 3333 |
| 2024-06-27 | 14.76 | $0.09 | 9600 |
| 2024-06-26 | 15.25 | $0.06 | 88093 |
| 2024-06-25 | 15.64 | $0.09 | 99892 |
| 2024-06-24 | 16.19 | $0.08 | 6000 |
| 2024-06-21 | 16.44 | $0.09 | 387933 |
| 2024-06-18 | 17.20 | $0.09 | 5333 |
| 2024-06-17 | 17.07 | $0.09 | 2175 |
| 2024-06-14 | 16.93 | $0.09 | 4267 |
| 2024-06-13 | 16.70 | $0.09 | 3333 |
| 2024-06-12 | 16.41 | $0.10 | 400 |
| 2024-06-11 | 16.45 | $0.10 | 26700 |
| 2024-06-07 | 16.42 | $0.10 | 23000 |
| 2024-06-05 | 16.65 | $0.11 | 22767 |
| 2024-06-04 | 16.33 | $0.10 | 3333 |
| 2024-06-03 | 16.38 | $0.10 | 9333 |
| 2024-05-31 | 16.43 | $0.10 | 3400 |
| 2024-05-30 | 16.44 | $0.10 | 10367 |
| 2024-05-29 | 16.45 | $0.09 | 10317 |
| 2024-05-28 | 16.52 | $0.10 | 5333 |
| 2024-05-24 | 16.81 | $0.10 | 41900 |
| 2024-05-23 | 16.80 | $0.10 | 25764 |
| 2024-05-22 | 16.73 | $0.10 | 18658 |
| 2024-05-21 | 16.86 | $0.10 | 41917 |
| 2024-05-20 | 17.00 | $0.13 | 1000 |
| 2024-05-16 | 17.44 | $0.11 | 44751 |
| 2024-05-14 | 18.28 | $0.10 | 7000 |
| 2024-05-13 | 18.60 | $0.10 | 4333 |
| 2024-05-10 | 19.45 | $0.09 | 667 |
| 2024-05-09 | 20.18 | $0.09 | 7000 |
| 2024-05-08 | 20.93 | $0.09 | 3767 |
| 2024-05-07 | 21.88 | $0.10 | 29308 |
| 2024-05-06 | 22.88 | $0.10 | 1667 |
| 2024-05-03 | 23.37 | $0.10 | 31733 |
| 2024-05-02 | 23.89 | $0.11 | 1667 |
| 2024-05-01 | 24.69 | $0.11 | 13850 |
| 2024-04-30 | 25.53 | $0.12 | 18667 |
| 2024-04-26 | 25.83 | $0.12 | 10000 |
| 2024-04-25 | 26.21 | $0.12 | 125533 |
| 2024-04-24 | 26.61 | $0.11 | 9533 |
| 2024-04-23 | 26.79 | $0.12 | 63555 |
| 2024-04-22 | 26.78 | $0.14 | 10540 |
| 2024-04-19 | 25.74 | $0.14 | 7027 |
| 2024-04-18 | 24.92 | $0.15 | 88883 |
| 2024-04-17 | 24.06 | $0.14 | 168954 |
| 2024-04-16 | 23.25 | $0.14 | 80252 |
| 2024-04-15 | 22.60 | $0.14 | 45649 |
| 2024-04-12 | 21.28 | $0.15 | 222077 |
| 2024-04-11 | 19.84 | $0.14 | 304108 |
| 2024-04-10 | 18.56 | $0.12 | 295759 |
| 2024-04-09 | 17.73 | $0.09 | 21500 |
| 2024-04-08 | 18.66 | $0.09 | 87 |
| 2024-04-05 | 19.61 | $0.09 | 15667 |
| 2024-04-03 | 20.61 | $0.09 | 53333 |
| 2024-04-02 | 21.65 | $0.09 | 9333 |
| 2024-03-28 | 22.71 | $0.09 | 333 |
| 2024-03-27 | 23.48 | $0.08 | 5333 |
| 2024-03-25 | 24.33 | $0.09 | 3333 |
| 2024-03-22 | 24.67 | $0.09 | 1667 |
| 2024-03-21 | 25.27 | $0.09 | 3333 |
| 2024-03-20 | 25.91 | $0.10 | 3333 |
| 2024-03-19 | 25.79 | $0.10 | 3167 |
| 2024-03-18 | 25.62 | $0.10 | 3167 |
| 2024-03-15 | 25.58 | $0.11 | 3333 |
| 2024-03-13 | 24.37 | $0.10 | 24333 |
| 2024-03-12 | 23.11 | $0.08 | 14768 |
| 2024-03-11 | 22.62 | $0.08 | 8333 |
| 2024-03-08 | 22.35 | $0.09 | 1800 |
| 2024-03-07 | 22.07 | $0.08 | 1200 |
| 2024-03-06 | 22.41 | $0.08 | 2581 |
| 2024-03-05 | 22.78 | $0.09 | 1667 |
| 2024-03-04 | 21.73 | $0.08 | 10200 |
| 2024-03-01 | 20.67 | $0.08 | 6933 |
| 2024-02-29 | 20.00 | $0.08 | 6333 |
| 2024-02-28 | 19.29 | $0.07 | 8333 |
| 2024-02-27 | 19.19 | $0.05 | — |
| 2024-02-26 | 19.82 | $0.05 | 5000 |
| 2024-02-23 | 20.48 | $0.05 | — |
| 2024-02-22 | 20.80 | $0.05 | 2834 |
| 2024-02-21 | 21.15 | $0.06 | 167 |
| 2024-02-20 | 21.91 | $0.05 | — |
| 2024-02-16 | 22.46 | $0.05 | 100 |
| 2024-02-15 | 23.03 | $0.05 | 3033 |
| 2024-02-14 | 23.63 | $0.05 | — |
| 2024-02-13 | 22.88 | $0.05 | — |
| 2024-02-12 | 22.10 | $0.05 | — |
| 2024-02-09 | 21.27 | $0.05 | 2000 |
| 2024-02-08 | 20.40 | $0.05 | 11667 |
| 2024-02-07 | 19.70 | $0.05 | 4000 |
| 2024-02-06 | 19.13 | $0.06 | 1067 |
| 2024-02-05 | 18.54 | $0.06 | 6383 |
| 2024-02-02 | 18.03 | $0.06 | 833 |
| 2024-02-01 | 17.62 | $0.06 | — |
| 2024-01-31 | 16.76 | $0.06 | 333 |
| 2024-01-30 | 15.86 | $0.06 | 10000 |
| 2024-01-29 | 14.91 | $0.07 | — |
| 2024-01-26 | 14.91 | $0.07 | 7500 |
| 2024-01-25 | 14.91 | $0.06 | — |
| 2024-01-24 | 14.10 | $0.06 | — |
| 2024-01-23 | 13.25 | $0.06 | — |
| 2024-01-22 | 12.35 | $0.06 | 9333 |
| 2024-01-19 | 11.41 | $0.07 | 167 |
| 2024-01-18 | 11.29 | $0.07 | 2767 |
| 2024-01-17 | 11.17 | $0.07 | — |
| 2024-01-16 | 11.30 | $0.07 | 16667 |
| 2024-01-12 | 11.44 | $0.07 | 9667 |
| 2024-01-11 | 11.43 | $0.07 | — |
| 2024-01-10 | 11.91 | $0.07 | — |
| 2024-01-09 | 12.41 | $0.07 | 9002 |
| 2024-01-08 | 12.94 | $0.07 | — |
| 2024-01-05 | 13.16 | $0.07 | — |
| 2024-01-04 | 13.39 | $0.07 | — |
| 2024-01-03 | 13.63 | $0.07 | — |
| 2024-01-02 | 13.88 | $0.07 | — |
| 2023-12-29 | 14.15 | $0.07 | 580 |
| 2023-12-28 | 14.43 | $0.07 | 4967 |
| 2023-12-27 | 14.73 | $0.07 | 12137 |
| 2023-12-26 | 15.20 | $0.08 | — |
| 2023-12-22 | 15.05 | $0.08 | 1333 |
| 2023-12-21 | 14.89 | $0.08 | 42000 |
| 2023-12-20 | 14.72 | $0.07 | 500 |
| 2023-12-19 | 14.87 | $0.07 | — |
| 2023-12-18 | 15.33 | $0.07 | 38667 |
| 2023-12-15 | 15.81 | $0.07 | 83 |
| 2023-12-14 | 15.91 | $0.08 | 1409 |
| 2023-12-13 | 15.62 | $0.08 | 500 |
| 2023-12-12 | 15.22 | $0.08 | 833 |
| 2023-12-11 | 14.81 | $0.08 | 31917 |
| 2023-12-08 | 14.61 | $0.07 | 333 |
| 2023-12-07 | 14.75 | $0.07 | — |
| 2023-12-06 | 14.91 | $0.07 | 917 |
| 2023-12-05 | 15.07 | $0.08 | 11833 |
| 2023-12-04 | 15.15 | $0.08 | — |
| 2023-12-01 | 14.89 | $0.08 | 10667 |
| 2023-11-30 | 14.62 | $0.08 | 167 |
| 2023-11-29 | 14.47 | $0.08 | 3333 |
| 2023-11-28 | 14.30 | $0.08 | — |
| 2023-11-27 | 14.65 | $0.08 | 1333 |
| 2023-11-24 | 15.01 | $0.08 | 1333 |
| 2023-11-22 | 15.10 | $0.08 | 8333 |
| 2023-11-21 | 15.20 | $0.09 | 5408 |
| 2023-11-20 | 15.31 | $0.07 | — |
| 2023-11-17 | 15.69 | $0.07 | 6667 |
| 2023-11-16 | 16.09 | $0.07 | — |
| 2023-11-15 | 16.77 | $0.07 | 16667 |
| 2023-11-14 | 17.49 | $0.08 | 667 |
| 2023-11-13 | 18.03 | $0.09 | — |
| 2023-11-10 | 18.25 | $0.09 | — |
| 2023-11-09 | 18.48 | $0.09 | 333 |
| 2023-11-08 | 18.73 | $0.07 | 100 |
| 2023-11-07 | 19.45 | $0.07 | — |
| 2023-11-06 | 20.46 | $0.07 | 19793 |
| 2023-11-03 | 21.53 | $0.09 | 6667 |
| 2023-11-02 | 21.66 | $0.09 | 6167 |
| 2023-11-01 | 21.87 | $0.09 | 833 |
| 2023-10-31 | 22.17 | $0.08 | — |
| 2023-10-30 | 22.73 | $0.08 | 7067 |
| 2023-10-27 | 23.32 | $0.09 | 200 |
| 2023-10-26 | 23.60 | $0.09 | 1870 |
| 2023-10-25 | 23.90 | $0.09 | 3064 |
| 2023-10-24 | 24.21 | $0.06 | — |
| 2023-10-23 | 24.79 | $0.06 | 3333 |
| 2023-10-20 | 25.40 | $0.06 | 11667 |
| 2023-10-19 | 26.02 | $0.05 | 500 |
| 2023-10-18 | 26.52 | $0.06 | 9666 |
| 2023-10-17 | 27.17 | $0.05 | 1667 |
| 2023-10-16 | 26.66 | $0.05 | — |
| 2023-10-13 | 26.27 | $0.05 | 33 |
| 2023-10-12 | 25.85 | $0.05 | 786 |
| 2023-10-11 | 25.41 | $0.06 | 3500 |
| 2023-10-10 | 24.95 | $0.06 | 9500 |
| 2023-10-09 | 24.53 | $0.06 | 333 |
| 2023-10-06 | 24.40 | $0.05 | — |
| 2023-10-05 | 23.62 | $0.05 | 1833 |
| 2023-10-04 | 22.80 | $0.05 | — |
| 2023-10-03 | 21.93 | $0.05 | 2667 |
| 2023-10-02 | 21.02 | $0.05 | 5333 |
| 2023-09-29 | 19.75 | $0.06 | 2033 |
| 2023-09-28 | 18.58 | $0.06 | 8333 |
| 2023-09-27 | 17.35 | $0.06 | 18667 |
| 2023-09-26 | 16.06 | $0.05 | 29000 |
| 2023-09-25 | 14.69 | $0.06 | 5167 |
| 2023-09-22 | 14.05 | $0.06 | 167 |
| 2023-09-21 | 13.48 | $0.07 | 667 |
| 2023-09-20 | 13.10 | $0.08 | 4074 |
| 2023-09-19 | 12.69 | $0.08 | 167 |
| 2023-09-18 | 13.23 | $0.08 | 333 |
| 2023-09-15 | 13.79 | $0.07 | 3000 |
| 2023-09-14 | 13.71 | $0.07 | 5083 |
| 2023-09-13 | 13.59 | $0.07 | — |
| 2023-09-12 | 13.45 | $0.07 | — |
| 2023-09-11 | 13.31 | $0.07 | 3333 |
| 2023-09-08 | 13.15 | $0.07 | 750 |
| 2023-09-07 | 12.99 | $0.07 | 18333 |
| 2023-09-06 | 12.82 | $0.06 | 1667 |
| 2023-09-05 | 12.33 | $0.07 | 233 |
| 2023-09-01 | 12.03 | $0.07 | 5467 |
| 2023-08-31 | 11.71 | $0.06 | 3667 |
| 2023-08-30 | 11.38 | $0.06 | 17058 |
| 2023-08-29 | 10.54 | $0.07 | 22896 |
| 2023-08-28 | 9.97 | $0.07 | 2667 |
| 2023-08-25 | 9.55 | $0.07 | 7400 |
| 2023-08-24 | 8.75 | $0.07 | 13333 |
| 2023-08-23 | 7.91 | $0.06 | 47633 |
| 2023-08-22 | 7.03 | $0.08 | 13333 |
| 2023-08-21 | 6.74 | $0.08 | 51972 |
| 2023-08-18 | 6.44 | $0.09 | 3167 |
| 2023-08-17 | 6.76 | $0.08 | 11333 |
| 2023-08-16 | 7.10 | $0.11 | 3967 |
| 2023-08-15 | 7.34 | $0.09 | 1733 |
| 2023-08-14 | 7.51 | $0.09 | 6667 |
| 2023-08-11 | 7.70 | $0.10 | 6667 |
| 2023-08-10 | 7.92 | $0.10 | 10000 |
| 2023-08-09 | 8.15 | $0.10 | 667 |
| 2023-08-08 | 8.26 | $0.09 | — |
| 2023-08-07 | 7.85 | $0.09 | 8667 |
| 2023-08-04 | 7.41 | $0.10 | 230367 |
| 2023-08-03 | 7.25 | $0.12 | 9450 |
| 2023-08-02 | 7.43 | $0.12 | 8000 |
| 2023-08-01 | 7.50 | $0.12 | 6450 |
| 2023-07-31 | 7.56 | $0.12 | — |
| 2023-07-28 | 7.61 | $0.12 | — |
| 2023-07-27 | 7.67 | $0.12 | 8500 |
| 2023-07-26 | 7.73 | $0.12 | — |
| 2023-07-25 | 7.64 | $0.12 | — |
| 2023-07-24 | 7.53 | $0.12 | 400 |
| 2023-07-21 | 7.42 | $0.13 | 10167 |
| 2023-07-20 | 7.31 | $0.13 | — |
| 2023-07-19 | 7.68 | $0.13 | — |
| 2023-07-18 | 8.07 | $0.13 | 7533 |
| 2023-07-17 | 8.47 | $0.14 | 49039 |
| 2023-07-14 | 8.90 | $0.14 | 52367 |
| 2023-07-13 | 9.16 | $0.13 | 9333 |
| 2023-07-12 | 9.64 | $0.14 | 1670 |
| 2023-07-11 | 9.95 | $0.13 | — |
| 2023-07-10 | 10.42 | $0.13 | 1500 |
| 2023-07-07 | 10.93 | $0.13 | 12167 |
| 2023-07-06 | 11.47 | $0.15 | 34000 |
| 2023-07-05 | 11.63 | $0.14 | 17983 |
| 2023-07-03 | 12.03 | $0.15 | 6600 |
| 2023-06-30 | 11.85 | $0.12 | 2533 |
| 2023-06-29 | 12.27 | $0.13 | 333 |
| 2023-06-28 | 12.62 | $0.10 | 1300 |
| 2023-06-27 | 12.77 | $0.13 | 333 |
| 2023-06-26 | 13.16 | $0.12 | 9000 |
| 2023-06-23 | 13.76 | $0.11 | 9333 |
| 2023-06-22 | 14.38 | $0.14 | — |
| 2023-06-21 | 14.13 | $0.14 | — |
| 2023-06-20 | 13.86 | $0.14 | 3000 |
| 2023-06-16 | 13.58 | $0.11 | 1433 |
| 2023-06-15 | 14.04 | $0.14 | 9333 |
| 2023-06-14 | 13.51 | $0.14 | 3333 |
| 2023-06-13 | 13.38 | $0.14 | — |
| 2023-06-12 | 13.31 | $0.14 | 5433 |
| 2023-06-09 | 13.22 | $0.14 | 20317 |
| 2023-06-08 | 13.14 | $0.15 | 67019 |
| 2023-06-07 | 12.74 | $0.13 | — |
| 2023-06-06 | 13.12 | $0.13 | 25112 |
| 2023-06-05 | 13.51 | $0.14 | 42517 |
| 2023-06-02 | 13.93 | $0.15 | 28459 |
| 2023-06-01 | 14.37 | $0.12 | — |
| 2023-05-31 | 14.39 | $0.12 | 4500 |
| 2023-05-30 | 14.40 | $0.13 | 1333 |
| 2023-05-26 | 14.61 | $0.13 | — |
| 2023-05-25 | 14.75 | $0.13 | 837 |
| 2023-05-24 | 14.90 | $0.13 | 51667 |
| 2023-05-23 | 15.06 | $0.12 | 55551 |
| 2023-05-22 | 14.68 | $0.13 | 330 |
| 2023-05-19 | 14.82 | $0.12 | 333 |
| 2023-05-18 | 14.57 | $0.13 | — |
| 2023-05-17 | 14.33 | $0.13 | — |
| 2023-05-16 | 14.09 | $0.13 | 22189 |
| 2023-05-15 | 13.83 | $0.12 | 640 |
| 2023-05-12 | 12.83 | $0.12 | 28911 |
| 2023-05-11 | 11.78 | $0.13 | 7967 |
| 2023-05-10 | 11.04 | $0.14 | 4333 |
| 2023-05-09 | 10.64 | $0.15 | 3500 |
| 2023-05-08 | 10.12 | $0.15 | 23436 |
| 2023-05-05 | 9.65 | $0.15 | 6033 |
| 2023-05-04 | 9.54 | $0.15 | 8013 |
| 2023-05-03 | 9.31 | $0.13 | 18268 |
| 2023-05-02 | 9.00 | $0.14 | 6923 |
| 2023-05-01 | 9.07 | $0.14 | 2186 |
| 2023-04-28 | 9.14 | $0.15 | 7667 |
| 2023-04-27 | 9.54 | $0.14 | 500 |
| 2023-04-26 | 9.49 | $0.16 | 7333 |
| 2023-04-25 | 9.97 | $0.15 | 25000 |
| 2023-04-24 | 10.48 | $0.17 | 867 |
| 2023-04-21 | 11.01 | $0.17 | 405 |
| 2023-04-20 | 10.94 | $0.17 | 35000 |
| 2023-04-19 | 10.87 | $0.17 | 16513 |
| 2023-04-18 | 11.03 | $0.16 | 2503 |
| 2023-04-17 | 11.29 | $0.16 | 14000 |
| 2023-04-14 | 11.56 | $0.17 | 13681 |
| 2023-04-13 | 11.85 | $0.16 | 15767 |
| 2023-04-12 | 11.66 | $0.18 | 43561 |
| 2023-04-11 | 11.53 | $0.17 | 66063 |
| 2023-04-10 | 11.72 | $0.15 | 81778 |
| 2023-04-06 | 11.92 | $0.17 | 30472 |
| 2023-04-05 | 12.13 | $0.17 | 25873 |
| 2023-04-04 | 11.29 | $0.17 | 44121 |
| 2023-04-03 | 10.72 | $0.15 | 32100 |
| 2023-03-31 | 10.61 | $0.13 | 17085 |
| 2023-03-30 | 10.86 | $0.13 | 28470 |
| 2023-03-29 | 11.28 | $0.14 | 32380 |
| 2023-03-28 | 11.87 | $0.13 | 76647 |
| 2023-03-27 | 12.48 | $0.13 | 36097 |
| 2023-03-24 | 13.09 | $0.14 | 60690 |
| 2023-03-23 | 13.29 | $0.14 | — |
| 2023-03-22 | 13.85 | $0.14 | 37275 |
| 2023-03-21 | 14.44 | $0.13 | 99950 |
| 2023-03-20 | 15.04 | $0.13 | 22214 |
| 2023-03-17 | 15.12 | $0.14 | 7614 |
| 2023-03-16 | 15.30 | $0.14 | 11652 |
| 2023-03-15 | 15.84 | $0.14 | 4081 |
| 2023-03-14 | 16.42 | $0.12 | 21800 |
| 2023-03-13 | 16.01 | $0.13 | 8645 |
| 2023-03-10 | 15.76 | $0.12 | 18000 |
| 2023-03-09 | 15.30 | $0.13 | 15530 |
| 2023-03-08 | 15.08 | $0.14 | 19617 |
| 2023-03-07 | 15.25 | $0.15 | 7013 |
| 2023-03-06 | 15.51 | $0.15 | 2083 |
| 2023-03-03 | 15.79 | $0.15 | 52333 |
| 2023-03-02 | 16.18 | $0.14 | 1350 |
| 2023-03-01 | 16.55 | $0.15 | 11667 |
| 2023-02-28 | 16.94 | $0.15 | 11330 |
| 2023-02-27 | 17.35 | $0.14 | 28160 |
| 2023-02-24 | 17.97 | $0.15 | 63334 |
| 2023-02-23 | 18.63 | $0.16 | 2233 |
| 2023-02-22 | 19.08 | $0.16 | 31758 |
| 2023-02-21 | 19.56 | $0.17 | 4667 |
| 2023-02-17 | 19.73 | $0.18 | 10750 |
| 2023-02-16 | 19.74 | $0.18 | 567 |
| 2023-02-15 | 20.28 | $0.17 | 18133 |
| 2023-02-14 | 20.97 | $0.17 | 10833 |
| 2023-02-13 | 21.52 | $0.18 | 5362 |
| 2023-02-10 | 21.77 | $0.18 | 400 |
| 2023-02-09 | 22.07 | $0.17 | 11435 |
| 2023-02-08 | 22.39 | $0.18 | 13067 |
| 2023-02-07 | 22.56 | $0.20 | 5441 |
| 2023-02-06 | 22.85 | $0.18 | 3506 |
| 2023-02-03 | 23.38 | $0.19 | 16437 |
| 2023-02-02 | 23.73 | $0.18 | 3167 |
| 2023-02-01 | 24.09 | $0.21 | 667 |
| 2023-01-31 | 23.80 | $0.20 | 26959 |
| 2023-01-30 | 23.48 | $0.20 | 1850 |
| 2023-01-27 | 23.10 | $0.19 | 28308 |
| 2023-01-26 | 22.69 | $0.19 | 1333 |
| 2023-01-25 | 22.64 | $0.19 | 1333 |
| 2023-01-24 | 22.68 | $0.18 | 5500 |
| 2023-01-23 | 22.77 | $0.18 | 26001 |
| 2023-01-20 | 22.88 | $0.20 | 13819 |
| 2023-01-19 | 22.65 | $0.20 | 1667 |
| 2023-01-18 | 22.85 | $0.20 | 5167 |
| 2023-01-17 | 22.91 | $0.19 | 11433 |
| 2023-01-13 | 23.05 | $0.20 | — |
| 2023-01-12 | 22.94 | $0.20 | 19987 |
| 2023-01-11 | 22.83 | $0.20 | — |
| 2023-01-10 | 22.81 | $0.20 | 1551 |
| 2023-01-09 | 22.80 | $0.20 | 11767 |
| 2023-01-06 | 22.78 | $0.23 | 7733 |
| 2023-01-05 | 22.52 | $0.22 | 7400 |
| 2023-01-04 | 23.50 | $0.22 | 6700 |
| 2023-01-03 | 24.54 | $0.22 | 700 |
| 2022-12-30 | 25.43 | $0.24 | 5333 |
| 2022-12-29 | 26.37 | $0.24 | 37583 |
| 2022-12-28 | 27.24 | $0.21 | 8000 |
| 2022-12-27 | 28.30 | $0.26 | 667 |
| 2022-12-23 | 28.45 | $0.22 | 667 |
| 2022-12-22 | 29.22 | $0.22 | 5400 |
| 2022-12-21 | 30.03 | $0.25 | 300 |
| 2022-12-20 | 30.32 | $0.22 | 13156 |
| 2022-12-19 | 30.97 | $0.21 | 9033 |
| 2022-12-16 | 31.67 | $0.21 | 3667 |
| 2022-12-15 | 32.10 | $0.24 | 136054 |
| 2022-12-14 | 32.25 | $0.23 | 20417 |
| 2022-12-13 | 33.14 | $0.22 | 15850 |
| 2022-12-12 | 34.09 | $0.21 | 392 |
| 2022-12-09 | 34.95 | $0.23 | 371 |
| 2022-12-08 | 35.58 | $0.22 | 330 |
| 2022-12-07 | 36.36 | $0.23 | 14750 |
| 2022-12-06 | 37.11 | $0.23 | 1768 |
| 2022-12-05 | 37.78 | $0.26 | 5095 |
| 2022-12-02 | 38.26 | $0.23 | 35871 |
| 2022-12-01 | 39.02 | $0.22 | 3500 |
| 2022-11-30 | 39.82 | $0.23 | 34860 |
| 2022-11-29 | 40.83 | $0.22 | 6018 |
| 2022-11-28 | 41.98 | $0.23 | 7215 |
| 2022-11-25 | 43.19 | $0.21 | 1568 |
| 2022-11-23 | 44.77 | $0.24 | 14500 |
| 2022-11-22 | 45.94 | $0.24 | 945 |
| 2022-11-21 | 47.30 | $0.23 | 1204 |
| 2022-11-18 | 48.90 | $0.25 | 1010 |
| 2022-11-17 | 49.79 | $0.23 | 28433 |
| 2022-11-16 | 51.02 | $0.23 | 5679 |
| 2022-11-15 | 52.15 | $0.23 | 11574 |
| 2022-11-14 | 53.34 | $0.22 | 36687 |
| 2022-11-11 | 54.58 | $0.23 | 21097 |
| 2022-11-10 | 55.41 | $0.26 | 53481 |
| 2022-11-09 | 55.57 | $0.24 | 18952 |
| 2022-11-08 | 55.89 | $0.26 | 16667 |
| 2022-11-07 | 56.23 | $0.22 | 13918 |
| 2022-11-04 | 56.52 | $0.22 | 51540 |
| 2022-11-03 | 57.00 | $0.24 | 31831 |
| 2022-11-02 | 57.06 | $0.23 | 14170 |
| 2022-11-01 | 57.13 | $0.27 | 27333 |
| 2022-10-31 | 56.75 | $0.24 | 4942 |
| 2022-10-28 | 56.52 | $0.25 | 49680 |
| 2022-10-27 | 56.28 | $0.24 | 81363 |
| 2022-10-26 | 56.02 | $0.27 | 287822 |
| 2022-10-25 | 55.79 | $0.24 | 55721 |
| 2022-10-24 | 55.85 | $0.23 | 59600 |
| 2022-10-21 | 55.86 | $0.24 | 2404 |
| 2022-10-20 | 56.47 | $0.24 | 50119 |
| 2022-10-19 | 57.20 | $0.23 | 86827 |
| 2022-10-18 | 57.96 | $0.24 | 17833 |
| 2022-10-17 | 58.60 | $0.24 | 81782 |
| 2022-10-14 | 59.24 | $0.22 | 4188 |
| 2022-10-13 | 60.08 | $0.23 | 5148 |
| 2022-10-12 | 60.79 | $0.24 | 4385 |
| 2022-10-11 | 61.61 | $0.24 | 31014 |
| 2022-10-10 | 61.91 | $0.26 | 4183 |
| 2022-10-07 | 61.75 | $0.25 | 14263 |
| 2022-10-06 | 61.83 | $0.26 | 67948 |
| 2022-10-05 | 61.67 | $0.25 | 149822 |
| 2022-10-04 | 61.50 | $0.26 | 51762 |
| 2022-10-03 | 61.42 | $0.25 | 82755 |
| 2022-09-30 | 61.41 | $0.22 | 27800 |
| 2022-09-29 | 61.47 | $0.22 | 2933 |
| 2022-09-28 | 61.63 | $0.22 | 44167 |
| 2022-09-27 | 61.76 | $0.21 | 106348 |
| 2022-09-26 | 61.96 | $0.19 | 19000 |
| 2022-09-23 | 62.27 | $0.19 | 3511 |
| 2022-09-22 | 62.52 | $0.21 | 12497 |
| 2022-09-21 | 62.37 | $0.23 | 27590 |
| 2022-09-20 | 62.08 | $0.20 | — |
| 2022-09-19 | 61.92 | $0.20 | 64058 |
| 2022-09-16 | 61.76 | $0.24 | 102969 |
| 2022-09-15 | 61.21 | $0.22 | 53175 |
| 2022-09-14 | 60.84 | $0.30 | 14350 |
| 2022-09-13 | 60.42 | $0.21 | 24982 |
| 2022-09-12 | 60.28 | $0.22 | 52230 |
| 2022-09-09 | 59.79 | $0.22 | 12900 |
| 2022-09-08 | 59.60 | $0.23 | 17687 |
| 2022-09-07 | 59.33 | $0.23 | 40300 |
| 2022-09-06 | 58.90 | $0.22 | 17400 |
| 2022-09-02 | 58.78 | $0.25 | 61600 |
| 2022-09-01 | 58.64 | $0.21 | 28793 |
| 2022-08-31 | 58.24 | $0.23 | 25700 |
| 2022-08-30 | 57.72 | $0.21 | 1367 |
| 2022-08-29 | 57.17 | $0.22 | 3740 |
| 2022-08-26 | 56.72 | $0.24 | 5000 |
| 2022-08-25 | 56.62 | $0.24 | 13933 |
| 2022-08-24 | 56.52 | $0.26 | 5867 |
| 2022-08-23 | 56.08 | $0.27 | 16106 |
| 2022-08-22 | 55.61 | $0.26 | 2466 |
| 2022-08-19 | 55.91 | $0.27 | 48500 |
| 2022-08-18 | 56.14 | $0.25 | — |
| 2022-08-17 | 56.63 | $0.25 | 39718 |
| 2022-08-16 | 57.14 | $0.26 | 17017 |
| 2022-08-15 | 56.87 | $0.27 | 16667 |
| 2022-08-12 | 56.48 | $0.25 | 61618 |
| 2022-08-11 | 56.15 | $0.24 | 5467 |
| 2022-08-10 | 55.80 | $0.24 | 45830 |
| 2022-08-09 | 55.43 | $0.27 | 73349 |
| 2022-08-08 | 54.51 | $0.27 | 133138 |
| 2022-08-05 | 53.55 | $0.30 | 212400 |
| 2022-08-04 | 52.53 | $0.27 | 82083 |
| 2022-08-03 | 51.52 | $0.27 | 147403 |
| 2022-08-02 | 50.45 | $0.25 | 196138 |
| 2022-08-01 | 49.39 | $0.27 | 374778 |
| 2022-07-29 | 48.28 | $0.20 | 45092 |
| 2022-07-28 | 48.26 | $0.21 | 55717 |
| 2022-07-27 | 47.89 | $0.21 | 67143 |
| 2022-07-26 | 47.90 | $0.20 | 353 |
| 2022-07-25 | 48.12 | $0.20 | 2909 |
| 2022-07-22 | 48.34 | $0.21 | 33567 |
| 2022-07-21 | 48.58 | $0.19 | 8500 |
| 2022-07-20 | 49.07 | $0.17 | 22033 |
| 2022-07-19 | 49.87 | $0.17 | 10111 |
| 2022-07-18 | 50.80 | $0.16 | 12800 |
| 2022-07-15 | 51.83 | $0.16 | 47676 |
| 2022-07-14 | 52.90 | $0.18 | 6233 |
| 2022-07-13 | 53.83 | $0.19 | 3333 |
| 2022-07-12 | 54.22 | $0.18 | 4000 |
| 2022-07-11 | 54.62 | $0.18 | 800 |
| 2022-07-08 | 55.13 | $0.19 | 46375 |
| 2022-07-07 | 55.67 | $0.18 | 20410 |
| 2022-07-06 | 56.00 | $0.19 | 27839 |
| 2022-07-05 | 56.21 | $0.19 | 42212 |
| 2022-07-01 | 56.43 | $0.25 | 4661 |
| 2022-06-30 | 55.64 | $0.19 | 19137 |
| 2022-06-29 | 54.93 | $0.19 | 41621 |
| 2022-06-28 | 54.17 | $0.20 | 500 |
| 2022-06-27 | 53.70 | $0.17 | 28700 |
| 2022-06-24 | 53.37 | $0.18 | 22449 |
| 2022-06-23 | 52.94 | $0.18 | 3997 |
| 2022-06-22 | 52.79 | $0.18 | 16567 |
| 2022-06-21 | 52.43 | $0.19 | 21030 |
| 2022-06-17 | 51.86 | $0.20 | 73299 |
| 2022-06-16 | 51.26 | $0.19 | 26437 |
| 2022-06-15 | 51.51 | $0.20 | 25910 |
| 2022-06-14 | 51.78 | $0.19 | 10198 |
| 2022-06-13 | 52.23 | $0.19 | 5833 |
| 2022-06-10 | 52.58 | $0.19 | 16148 |
| 2022-06-09 | 52.80 | $0.20 | 113995 |
| 2022-06-08 | 52.80 | $0.20 | 68936 |
| 2022-06-07 | 52.79 | $0.20 | 9333 |
| 2022-06-06 | 52.79 | $0.20 | 467 |
| 2022-06-03 | 52.81 | $0.20 | 8667 |
| 2022-06-02 | 52.84 | $0.20 | 72495 |
| 2022-06-01 | 52.98 | $0.23 | 29384 |
| 2022-05-31 | 52.48 | $0.23 | 10583 |
| 2022-05-27 | 51.98 | $0.23 | 11046 |
| 2022-05-26 | 51.50 | $0.22 | 26000 |
| 2022-05-25 | 51.06 | $0.22 | 18747 |
| 2022-05-24 | 50.47 | $0.22 | 40553 |
| 2022-05-23 | 50.05 | $0.30 | 12477 |
| 2022-05-20 | 49.61 | $0.22 | 3500 |
| 2022-05-19 | 49.93 | $0.21 | 6667 |
| 2022-05-18 | 50.46 | $0.21 | 15593 |
| 2022-05-17 | 51.01 | $0.24 | 8267 |
| 2022-05-16 | 51.17 | $0.21 | 14667 |
| 2022-05-13 | 51.48 | $0.21 | 73417 |
| 2022-05-12 | 51.81 | $0.20 | 17000 |
| 2022-05-11 | 52.80 | $0.21 | 40284 |
| 2022-05-10 | 53.74 | $0.22 | 44506 |
| 2022-05-09 | 54.23 | $0.23 | 56112 |
| 2022-05-06 | 54.76 | $0.23 | 76175 |
| 2022-05-05 | 55.16 | $0.24 | 135310 |
| 2022-05-04 | 54.76 | $0.25 | 77227 |
| 2022-05-03 | 54.34 | $0.26 | 127160 |
| 2022-05-02 | 53.75 | $0.25 | 81443 |
| 2022-04-29 | 53.20 | $0.29 | 151522 |
| 2022-04-28 | 52.58 | $0.24 | 47738 |
| 2022-04-27 | 52.47 | $0.25 | 122466 |
| 2022-04-26 | 52.37 | $0.23 | 165924 |
| 2022-04-25 | 52.27 | $0.23 | 66530 |
| 2022-04-22 | 52.79 | $0.23 | 52833 |
| 2022-04-21 | 53.04 | $0.23 | 66119 |
| 2022-04-20 | 53.10 | $0.24 | 31215 |
| 2022-04-19 | 52.62 | $0.25 | 6734 |
| 2022-04-18 | 51.71 | $0.24 | 39171 |
| 2022-04-14 | 50.85 | $0.24 | 39860 |
| 2022-04-13 | 49.94 | $0.27 | 31167 |
| 2022-04-12 | 49.15 | $0.25 | 76680 |
| 2022-04-11 | 48.32 | $0.28 | 65545 |
| 2022-04-08 | 47.27 | $0.28 | 76317 |
| 2022-04-07 | 46.15 | $0.25 | 34943 |
| 2022-04-06 | 45.09 | $0.25 | 37331 |
| 2022-04-05 | 43.87 | $0.25 | 30521 |
| 2022-04-04 | 43.25 | $0.25 | 87516 |
| 2022-04-01 | 42.65 | $0.25 | 123779 |
| 2022-03-31 | 42.02 | $0.25 | 406904 |
| 2022-03-30 | 41.48 | $0.23 | 120742 |
| 2022-03-29 | 41.71 | $0.23 | 34952 |
| 2022-03-28 | 41.96 | $0.23 | 100661 |
| 2022-03-25 | 41.88 | $0.23 | 96261 |
| 2022-03-24 | 41.66 | $0.23 | 66750 |
| 2022-03-23 | 41.44 | $0.23 | 14480 |
| 2022-03-22 | 41.50 | $0.23 | 24120 |
| 2022-03-21 | 41.75 | $0.22 | 130289 |
| 2022-03-18 | 42.01 | $0.24 | 148870 |
| 2022-03-17 | 41.73 | $0.24 | 53943 |
| 2022-03-16 | 41.44 | $0.23 | 196663 |
| 2022-03-15 | 41.30 | $0.21 | 135773 |
| 2022-03-14 | 41.34 | $0.21 | 45194 |
| 2022-03-11 | 41.13 | $0.22 | 143113 |
| 2022-03-10 | 40.72 | $0.21 | 186290 |
| 2022-03-09 | 40.30 | $0.21 | 110563 |
| 2022-03-08 | 39.96 | $0.21 | 50199 |
| 2022-03-07 | 39.60 | $0.20 | 23890 |
| 2022-03-04 | 39.34 | $0.19 | 30130 |
| 2022-03-03 | 39.00 | $0.20 | 44550 |
| 2022-03-02 | 38.65 | $0.18 | 107588 |
| 2022-03-01 | 38.42 | $0.20 | 12127 |
| 2022-02-28 | 37.59 | $0.19 | 31690 |
| 2022-02-25 | 36.72 | $0.22 | 5217 |
| 2022-02-24 | 36.77 | $0.20 | 3661 |
| 2022-02-23 | 36.84 | $0.21 | 7333 |
| 2022-02-22 | 36.52 | $0.22 | 77885 |
| 2022-02-18 | 35.94 | $0.21 | 109963 |
| 2022-02-17 | 35.32 | $0.20 | 44560 |
| 2022-02-16 | 34.95 | $0.18 | 13067 |
| 2022-02-15 | 34.74 | $0.19 | 11233 |
| 2022-02-14 | 34.11 | $0.20 | 24826 |
| 2022-02-11 | 33.26 | $0.19 | 16967 |
| 2022-02-10 | 32.49 | $0.20 | 15033 |
| 2022-02-09 | 31.39 | $0.20 | 1174 |
| 2022-02-08 | 30.37 | $0.20 | 3010 |
| 2022-02-07 | 29.29 | $0.20 | 11536 |
| 2022-02-04 | 28.16 | $0.19 | 31617 |
| 2022-02-03 | 28.00 | $0.19 | 28575 |
| 2022-02-02 | 27.84 | $0.20 | 8199 |
| 2022-02-01 | 27.67 | $0.20 | 8625 |
| 2022-01-31 | 27.86 | $0.19 | 14438 |
| 2022-01-28 | 28.07 | $0.20 | 87388 |
| 2022-01-27 | 27.97 | $0.21 | 29466 |
| 2022-01-26 | 27.56 | $0.21 | 117828 |
| 2022-01-25 | 26.75 | $0.21 | 51859 |
| 2022-01-24 | 25.92 | $0.22 | 33160 |
| 2022-01-21 | 24.75 | $0.20 | 40074 |
| 2022-01-20 | 23.51 | $0.21 | 87474 |
| 2022-01-19 | 22.79 | $0.20 | 122388 |
| 2022-01-18 | 22.08 | $0.19 | 59829 |
| 2022-01-14 | 21.56 | $0.17 | — |
| 2022-01-13 | 21.42 | $0.17 | 54162 |
| 2022-01-12 | 21.26 | $0.16 | 28667 |
| 2022-01-11 | 21.09 | $0.17 | 14088 |
| 2022-01-10 | 20.99 | $0.17 | 6191 |
| 2022-01-07 | 20.44 | $0.16 | 744 |
| 2022-01-06 | 19.65 | $0.18 | 19367 |
| 2022-01-05 | 18.72 | $0.17 | 16557 |
| 2022-01-04 | 18.06 | $0.18 | 10016 |
| 2022-01-03 | 17.37 | $0.20 | 37971 |
| 2021-12-31 | 16.64 | $0.17 | 2907 |
| 2021-12-30 | 16.45 | $0.17 | 17703 |
| 2021-12-29 | 15.89 | $0.16 | 6100 |
| 2021-12-28 | 15.29 | $0.15 | — |
| 2021-12-27 | 15.02 | $0.15 | 4261 |
| 2021-12-23 | 14.74 | $0.16 | 324 |
| 2021-12-22 | 15.27 | $0.16 | 1072 |
| 2021-12-21 | 15.61 | $0.16 | — |
| 2021-12-20 | 15.98 | $0.16 | — |
| 2021-12-17 | 16.36 | $0.16 | 1333 |
| 2021-12-16 | 16.76 | $0.15 | 11015 |
| 2021-12-15 | 17.19 | $0.13 | — |
| 2021-12-14 | 16.86 | $0.13 | 667 |
| 2021-12-13 | 16.51 | $0.14 | 210833 |
| 2021-12-10 | 16.35 | $0.18 | 7333 |
| 2021-12-09 | 16.71 | $0.17 | — |
| 2021-12-08 | 16.78 | $0.17 | 5375 |
| 2021-12-07 | 16.85 | $0.14 | 27086 |
| 2021-12-06 | 16.79 | $0.16 | 7000 |
| 2021-12-03 | 17.14 | $0.17 | 2833 |
| 2021-12-02 | 17.49 | $0.17 | 4000 |
| 2021-12-01 | 18.25 | $0.16 | 10500 |
| 2021-11-30 | 19.04 | $0.16 | 5070 |
| 2021-11-29 | 19.21 | $0.18 | 3000 |
| 2021-11-26 | 19.47 | $0.17 | 8533 |
| 2021-11-24 | 19.57 | $0.18 | 11669 |
| 2021-11-23 | 19.99 | $0.16 | 3333 |
| 2021-11-22 | 19.95 | $0.17 | 181773 |
| 2021-11-19 | 19.97 | $0.20 | 6667 |
| 2021-11-18 | 20.64 | $0.20 | 7630 |
| 2021-11-17 | 21.34 | $0.21 | 10000 |
| 2021-11-16 | 22.44 | $0.21 | 16412 |
| 2021-11-15 | 23.59 | $0.22 | 2474 |
| 2021-11-12 | 24.81 | $0.24 | — |
| 2021-11-11 | 25.40 | $0.24 | 2981 |
| 2021-11-10 | 26.03 | $0.24 | 3333 |
| 2021-11-09 | 26.04 | $0.24 | 574 |
| 2021-11-08 | 26.06 | $0.23 | 367 |
| 2021-11-05 | 26.19 | $0.21 | — |
| 2021-11-04 | 26.75 | $0.21 | 5508 |
| 2021-11-03 | 27.35 | $0.23 | 27667 |
| 2021-11-02 | 28.51 | $0.24 | 291 |
| 2021-11-01 | 29.72 | $0.23 | 4000 |
| 2021-10-29 | 30.65 | $0.25 | 262 |
| 2021-10-28 | 31.63 | $0.24 | 17000 |
| 2021-10-27 | 32.12 | $0.24 | 4000 |
| 2021-10-26 | 32.82 | $0.25 | 7600 |
| 2021-10-25 | 33.54 | $0.24 | 3666 |
| 2021-10-22 | 34.29 | $0.27 | 3720 |
| 2021-10-21 | 34.22 | $0.28 | 3231 |
| 2021-10-20 | 34.14 | $0.27 | 1383 |
| 2021-10-19 | 34.05 | $0.28 | 7243 |
| 2021-10-18 | 33.95 | $0.29 | 3500 |
| 2021-10-15 | 33.46 | $0.27 | 9019 |
| 2021-10-14 | 33.03 | $0.24 | 4833 |
| 2021-10-13 | 33.07 | $0.24 | 5021 |
| 2021-10-12 | 33.12 | $0.22 | 3355 |
| 2021-10-11 | 33.28 | $0.21 | 35967 |
| 2021-10-08 | 33.62 | $0.24 | 8367 |
| 2021-10-07 | 33.72 | $0.23 | 13 |
| 2021-10-06 | 34.00 | $0.23 | 11355 |
| 2021-10-05 | 34.29 | $0.22 | 67 |
| 2021-10-04 | 34.67 | $0.24 | 304 |
| 2021-10-01 | 34.60 | $0.24 | 99 |
| 2021-09-30 | 34.55 | $0.24 | 3017 |
| 2021-09-29 | 34.52 | $0.26 | 2167 |
| 2021-09-28 | 34.50 | $0.22 | 10133 |
| 2021-09-27 | 34.47 | $0.25 | 4582 |
| 2021-09-24 | 34.18 | $0.26 | 1166 |
| 2021-09-23 | 33.88 | $0.26 | 27220 |
| 2021-09-22 | 33.37 | $0.23 | 12684 |
| 2021-09-21 | 32.83 | $0.28 | 16574 |
| 2021-09-20 | 32.69 | $0.27 | 53831 |
| 2021-09-17 | 32.17 | $0.27 | 4074 |
| 2021-09-16 | 32.54 | $0.26 | — |
| 2021-09-15 | 32.70 | $0.26 | 20000 |
| 2021-09-14 | 32.87 | $0.23 | 7216 |
| 2021-09-13 | 33.31 | $0.24 | 2382 |
| 2021-09-10 | 33.53 | $0.24 | 443 |
| 2021-09-09 | 33.75 | $0.28 | 1833 |
| 2021-09-08 | 33.42 | $0.27 | 633 |
| 2021-09-07 | 33.15 | $0.28 | — |
| 2021-09-03 | 32.68 | $0.28 | 16877 |
| 2021-09-02 | 32.18 | $0.25 | — |
| 2021-09-01 | 31.91 | $0.25 | 333 |
| 2021-08-31 | 31.62 | $0.27 | 7917 |
| 2021-08-30 | 30.93 | $0.23 | 1167 |
| 2021-08-27 | 30.46 | $0.23 | — |
| 2021-08-26 | 30.03 | $0.23 | 200 |
| 2021-08-25 | 29.58 | $0.22 | 1733 |
| 2021-08-24 | 29.14 | $0.24 | 667 |
| 2021-08-23 | 28.40 | $0.28 | 9541 |
| 2021-08-20 | 27.63 | $0.23 | 3450 |
| 2021-08-19 | 26.94 | $0.26 | 1817 |
| 2021-08-18 | 25.84 | $0.25 | 7333 |
| 2021-08-17 | 24.72 | $0.23 | 167 |
| 2021-08-16 | 23.69 | $0.23 | 55582 |
| 2021-08-13 | 22.53 | $0.23 | 667 |
| 2021-08-12 | 21.48 | $0.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected