Is First Helium Inc. (FHELF) a Buy, Sell, or Hold?
OTC : FHELF
First Helium Inc. — Stock Chart
$0.02027 USD
$0.0 (-7.44%)
- Volume
- 43K
- Average Volume
- 132.68K
- Market Capitalization
- $4.34M
- P/E Ratio
- -1.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
FHELF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.02 | $0.02 | -5.28% | 43000 |
| 2026-08-05 | $0.02 | $0.02 | 0.00% | 14133 |
| 2026-08-04 | $0.02 | $0.02 | 0.00% | 60000 |
| 2026-08-03 | $0.02 | $0.02 | 0.00% | 60000 |
| 2026-07-31 | $0.02 | $0.02 | 0.00% | 150 |
| 2026-07-30 | $0.02 | $0.02 | 0.00% | 65000 |
| 2026-07-29 | $0.02 | $0.02 | -3.78% | 72101 |
| 2026-07-28 | $0.02 | $0.02 | -8.35% | 16100 |
| 2026-07-27 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-24 | $0.02 | $0.02 | -8.03% | 3500 |
| 2026-07-23 | $0.02 | $0.02 | 0.00% | 200 |
| 2026-07-22 | $0.02 | $0.02 | -7.70% | 2215 |
| 2026-07-21 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-07-20 | $0.02 | $0.02 | -4.52% | 22000 |
| 2026-07-17 | $0.02 | $0.02 | 9.29% | 60000 |
| 2026-07-16 | $0.02 | $0.02 | 0.00% | 60000 |
| 2026-07-15 | $0.03 | $0.02 | -18.00% | 30500 |
| 2026-07-14 | $0.02 | $0.02 | 8.26% | 140.5K |
| 2026-07-13 | $0.02 | $0.02 | 8.01% | 43780 |
| 2026-07-10 | $0.02 | $0.02 | 4.07% | 25400 |
| 2026-07-09 | $0.02 | $0.02 | -1.06% | 14000 |
| 2026-07-08 | $0.02 | $0.02 | 11.11% | 12120 |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | 420 |
| 2026-07-06 | $0.02 | $0.02 | 1.17% | 99048 |
| 2026-07-02 | $0.02 | $0.02 | 3.46% | 56000 |
| 2026-07-01 | $0.03 | $0.02 | -14.73% | 75100 |
| 2026-06-30 | $0.02 | $0.02 | -5.66% | 67906 |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 130K |
| 2026-06-26 | $0.02 | $0.02 | -3.39% | 130K |
| 2026-06-25 | $0.02 | $0.02 | 8.30% | 150K |
| 2026-06-24 | $0.02 | $0.02 | -8.48% | 119.5K |
| 2026-06-23 | $0.02 | $0.02 | 6.64% | 218.81K |
| 2026-06-22 | $0.02 | $0.02 | 1.61% | 170.1K |
| 2026-06-18 | $0.03 | $0.03 | 1.15% | 163.4K |
| 2026-06-17 | $0.02 | $0.02 | 8.78% | 66000 |
| 2026-06-16 | $0.02 | $0.02 | 0.85% | 182K |
| 2026-06-15 | $0.03 | $0.02 | -12.82% | 85500 |
| 2026-06-12 | $0.03 | $0.03 | 3.26% | 15500 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 58580 |
| 2026-06-10 | $0.03 | $0.03 | -1.92% | 1.84M |
| 2026-06-09 | $0.03 | $0.03 | 1.48% | 313.83K |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-06-05 | $0.03 | $0.03 | 0.00% | 28222 |
| 2026-06-04 | $0.03 | $0.03 | -14.63% | 49300 |
| 2026-06-03 | $0.03 | $0.03 | 7.07% | 2.41M |
| 2026-06-02 | $0.03 | $0.03 | -6.06% | 192.93K |
| 2026-06-01 | $0.03 | $0.03 | 13.15% | 89004 |
| 2026-05-29 | $0.03 | $0.03 | -5.74% | 133.05K |
| 2026-05-28 | $0.03 | $0.03 | 0.00% | 45617 |
| 2026-05-27 | $0.03 | $0.03 | -4.78% | 162.33K |
| 2026-05-26 | $0.03 | $0.03 | -12.97% | 3300 |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 34500 |
| 2026-05-21 | $0.03 | $0.03 | 2.41% | 58000 |
| 2026-05-20 | $0.03 | $0.03 | -7.03% | 106.85K |
| 2026-05-19 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-05-18 | $0.03 | $0.03 | -10.18% | 37901 |
| 2026-05-15 | $0.03 | $0.03 | -1.36% | 51511 |
| 2026-05-14 | $0.03 | $0.03 | -2.00% | 177.3K |
| 2026-05-13 | $0.03 | $0.03 | -0.27% | 73500 |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 16000 |
| 2026-05-11 | $0.03 | $0.03 | -2.37% | 76182 |
| 2026-05-08 | $0.03 | $0.03 | -4.10% | 45100 |
| 2026-05-07 | $0.03 | $0.03 | -5.61% | 67600 |
| 2026-05-06 | $0.03 | $0.03 | -5.06% | 61000 |
| 2026-05-05 | $0.03 | $0.03 | -1.29% | 54645 |
| 2026-05-04 | $0.03 | $0.03 | 0.00% | 18034 |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 2100 |
| 2026-04-30 | $0.03 | $0.03 | -4.35% | 19955 |
| 2026-04-29 | $0.03 | $0.03 | -10.14% | 113.39K |
| 2026-04-28 | $0.03 | $0.03 | 5.30% | 72562 |
| 2026-04-27 | $0.03 | $0.03 | 0.38% | 62246 |
| 2026-04-24 | $0.03 | $0.03 | -3.15% | 100.1K |
| 2026-04-23 | $0.03 | $0.03 | -5.36% | 111.9K |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | 65700 |
| 2026-04-21 | $0.03 | $0.03 | -3.90% | 65700 |
| 2026-04-20 | $0.03 | $0.03 | -7.31% | 100.1K |
| 2026-04-17 | $0.04 | $0.03 | -18.56% | 216.93K |
| 2026-04-16 | $0.03 | $0.03 | 0.61% | 72427 |
| 2026-04-15 | $0.03 | $0.03 | -3.73% | 85123 |
| 2026-04-14 | $0.03 | $0.03 | -3.06% | 264.08K |
| 2026-04-13 | $0.03 | $0.03 | -3.96% | 259.89K |
| 2026-04-10 | $0.03 | $0.03 | -0.61% | 229.76K |
| 2026-04-09 | $0.03 | $0.03 | 8.92% | 307.06K |
| 2026-04-08 | $0.04 | $0.04 | 0.83% | 239.5K |
| 2026-04-07 | $0.05 | $0.04 | -16.96% | 697.17K |
| 2026-04-06 | $0.04 | $0.04 | 1.55% | 657.98K |
| 2026-04-02 | $0.03 | $0.04 | 22.30% | 434.5K |
| 2026-04-01 | $0.04 | $0.04 | 2.56% | 1.25M |
| 2026-03-31 | $0.04 | $0.04 | -11.71% | 342.51K |
| 2026-03-30 | $0.04 | $0.04 | -17.59% | 1.21M |