Is First Bancshares, Inc. (FIBH) a Buy, Sell, or Hold?
OTC : FIBH
First Bancshares, Inc. — Stock Chart
$38.35 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 248
- Market Capitalization
- $20.92M
- P/E Ratio
- -3.45
- Dividend Yield
- 3.55%
- Price Target
- Year High
- $48.00
- Year Low
- $29.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FIBH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $38.35 | $38.35 | 0.00% | 3 |
| 2026-08-07 | $38.35 | $38.35 | 0.00% | 3 |
| 2026-08-06 | $38.35 | $38.35 | 0.00% | - |
| 2026-08-05 | $38.35 | $38.35 | 0.00% | - |
| 2026-08-04 | $38.35 | $38.35 | 0.00% | 3 |
| 2026-08-03 | $38.35 | $38.35 | 0.00% | 3 |
| 2026-07-31 | $38.35 | $38.35 | 0.00% | 500 |
| 2026-07-30 | $38.35 | $38.35 | 0.00% | - |
| 2026-07-29 | $38.35 | $38.35 | 0.00% | 500 |
| 2026-07-28 | $38.99 | $38.88 | -0.28% | 900 |
| 2026-07-27 | $40.35 | $38.85 | -3.72% | 2922 |
| 2026-07-24 | $40.80 | $40.45 | -0.86% | 696 |
| 2026-07-23 | $40.35 | $40.35 | 0.00% | - |
| 2026-07-22 | $40.35 | $40.35 | 0.00% | - |
| 2026-07-21 | $40.35 | $40.35 | 0.00% | - |
| 2026-07-20 | $40.35 | $40.35 | 0.00% | 465 |
| 2026-07-17 | $40.34 | $40.34 | 0.00% | 552 |
| 2026-07-16 | $40.35 | $40.35 | 0.00% | - |
| 2026-07-15 | $40.35 | $40.35 | 0.00% | - |
| 2026-07-14 | $40.55 | $40.35 | -0.49% | 2000 |
| 2026-07-13 | $40.88 | $40.88 | 0.00% | - |
| 2026-07-10 | $40.88 | $40.88 | 0.00% | 28 |
| 2026-07-09 | $40.88 | $40.88 | 0.00% | 28 |
| 2026-07-08 | $40.88 | $40.88 | 0.00% | - |
| 2026-07-07 | $40.88 | $40.88 | 0.00% | - |
| 2026-07-06 | $40.88 | $40.88 | 0.00% | 28 |
| 2026-07-02 | $40.88 | $40.88 | 0.00% | 28 |
| 2026-07-01 | $40.88 | $40.88 | 0.00% | 28 |
| 2026-06-30 | $40.88 | $40.88 | 0.00% | 28 |
| 2026-06-29 | $40.88 | $40.88 | 0.00% | 1000 |
| 2026-06-26 | $40.88 | $40.88 | 0.00% | 1000 |
| 2026-06-25 | $40.88 | $40.88 | 0.00% | 1000 |
| 2026-06-24 | $40.88 | $40.88 | 0.00% | 1000 |
| 2026-06-23 | $40.55 | $40.55 | 0.00% | 1000 |
| 2026-06-22 | $40.55 | $40.55 | 0.00% | 1000 |
| 2026-06-18 | $40.55 | $40.55 | 0.00% | 1000 |
| 2026-06-17 | $40.68 | $40.55 | -0.32% | 2000 |
| 2026-06-16 | $40.99 | $40.99 | 0.00% | 200 |
| 2026-06-15 | $40.99 | $40.99 | 0.00% | 200 |
| 2026-06-12 | $40.99 | $40.99 | 0.00% | 200 |
| 2026-06-11 | $40.99 | $40.99 | 0.00% | 200 |
| 2026-06-10 | $40.99 | $40.99 | 0.00% | 200 |
| 2026-06-09 | $40.99 | $40.99 | 0.00% | 200 |
| 2026-06-08 | $40.75 | $40.99 | 0.59% | 415 |
| 2026-06-05 | $40.90 | $40.90 | 0.00% | 200 |
| 2026-06-04 | $40.90 | $40.90 | 0.00% | 200 |
| 2026-06-03 | $40.90 | $40.90 | 0.00% | 201 |
| 2026-06-02 | $40.90 | $40.90 | 0.00% | 600 |
| 2026-06-01 | $40.90 | $40.90 | 0.00% | 600 |
| 2026-05-29 | $40.90 | $40.90 | 0.00% | 600 |
| 2026-05-28 | $41.30 | $40.90 | -0.97% | 1200 |
| 2026-05-27 | $41.09 | $41.09 | 0.00% | 400 |
| 2026-05-26 | $41.09 | $41.09 | 0.00% | 1232 |
| 2026-05-22 | $41.09 | $41.09 | 0.00% | 400 |
| 2026-05-21 | $41.09 | $41.09 | 0.00% | 400 |
| 2026-05-20 | $41.06 | $41.06 | 0.00% | 400 |
| 2026-05-19 | $41.06 | $41.06 | 0.00% | 400 |
| 2026-05-18 | $41.06 | $41.06 | 0.00% | 400 |
| 2026-05-15 | $41.06 | $41.06 | 0.00% | 100 |
| 2026-05-14 | $41.10 | $41.06 | -0.10% | 1200 |
| 2026-05-13 | $41.33 | $41.33 | 0.00% | 30 |
| 2026-05-12 | $41.33 | $41.33 | 0.00% | 30 |
| 2026-05-11 | $41.33 | $41.33 | 0.00% | 30 |
| 2026-05-08 | $41.33 | $41.33 | 0.00% | 30 |
| 2026-05-07 | $41.33 | $41.33 | 0.00% | - |
| 2026-05-06 | $41.34 | $41.34 | 0.00% | 100 |
| 2026-05-05 | $43.90 | $43.90 | 0.00% | 30 |
| 2026-05-04 | $43.90 | $43.90 | 0.00% | 30 |
| 2026-05-01 | $43.90 | $43.90 | 0.00% | 30 |
| 2026-04-30 | $43.90 | $43.90 | 0.00% | 30 |
| 2026-04-29 | $43.90 | $43.90 | 0.00% | 2 |
| 2026-04-28 | $43.90 | $43.90 | 0.00% | 2 |
| 2026-04-27 | $43.90 | $43.90 | 0.00% | 450 |
| 2026-04-24 | $42.25 | $43.90 | 3.91% | 708 |
| 2026-04-23 | $42.25 | $42.25 | 0.00% | 250 |
| 2026-04-22 | $42.00 | $42.25 | 0.60% | 250 |
| 2026-04-21 | $42.18 | $42.18 | 0.00% | 100 |
| 2026-04-20 | $42.18 | $42.18 | 0.00% | 250 |
| 2026-04-17 | $42.24 | $41.00 | -2.94% | 300 |
| 2026-04-16 | $40.35 | $40.35 | 0.00% | 625 |
| 2026-04-15 | $40.37 | $40.37 | 0.00% | 200 |
| 2026-04-14 | $40.75 | $40.75 | 0.00% | 200 |
| 2026-04-13 | $40.75 | $40.75 | 0.00% | 200 |
| 2026-04-10 | $40.75 | $40.75 | 0.00% | 200 |
| 2026-04-09 | $40.35 | $40.75 | 0.99% | 1800 |
| 2026-04-08 | $40.54 | $40.54 | 0.00% | 125 |
| 2026-04-07 | $40.54 | $40.54 | 0.00% | 125 |
| 2026-04-06 | $40.54 | $40.54 | 0.00% | 125 |
| 2026-04-02 | $40.54 | $40.54 | 0.00% | 2100 |
| 2026-04-01 | $42.00 | $42.00 | 0.00% | 250 |