Is First Bancshares, Inc. (FIBH) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Bancshares, Inc. (FIBH) research center and poll results.
OTC : FIBH
First Bancshares, Inc. — Technical Indicators
$38.35 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 248
- Market Capitalization
- $20.92M
- P/E Ratio
- -3.45
- Dividend Yield
- 3.55%
- Price Target
- Year High
- $48.00
- Year Low
- $29.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
39.31
2026-08-10
Close Price
$38.35
Vol: 3
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.88
Average
34.37
Maximum
53.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 39.31 | $38.35 | 3 |
| 2026-08-07 | 39.43 | $38.35 | 3 |
| 2026-08-06 | 39.56 | $38.35 | — |
| 2026-08-05 | 39.69 | $38.35 | — |
| 2026-08-04 | 39.81 | $38.35 | 3 |
| 2026-08-03 | 39.94 | $38.35 | 3 |
| 2026-07-31 | 40.07 | $38.35 | 500 |
| 2026-07-30 | 40.19 | $38.35 | — |
| 2026-07-29 | 40.32 | $38.35 | 500 |
| 2026-07-28 | 40.44 | $38.88 | 900 |
| 2026-07-27 | 40.54 | $38.85 | 2922 |
| 2026-07-24 | 40.65 | $40.45 | 696 |
| 2026-07-23 | 40.67 | $40.35 | — |
| 2026-07-22 | 40.69 | $40.35 | — |
| 2026-07-21 | 40.70 | $40.35 | — |
| 2026-07-20 | 40.71 | $40.35 | 465 |
| 2026-07-17 | 40.72 | $40.34 | 552 |
| 2026-07-16 | 40.73 | $40.35 | — |
| 2026-07-15 | 40.77 | $40.35 | — |
| 2026-07-14 | 40.80 | $40.35 | 2000 |
| 2026-07-13 | 40.83 | $40.88 | — |
| 2026-07-10 | 40.84 | $40.88 | 28 |
| 2026-07-09 | 40.84 | $40.88 | 28 |
| 2026-07-08 | 40.85 | $40.88 | — |
| 2026-07-07 | 40.85 | $40.88 | — |
| 2026-07-06 | 40.85 | $40.88 | 28 |
| 2026-07-02 | 40.85 | $40.88 | 28 |
| 2026-07-01 | 40.86 | $40.88 | 28 |
| 2026-06-30 | 40.86 | $40.88 | 28 |
| 2026-06-29 | 40.86 | $40.88 | 1000 |
| 2026-06-26 | 40.86 | $40.88 | 1000 |
| 2026-06-25 | 40.86 | $40.88 | 1000 |
| 2026-06-24 | 40.87 | $40.88 | 1000 |
| 2026-06-23 | 40.88 | $40.55 | 1000 |
| 2026-06-22 | 40.91 | $40.55 | 1000 |
| 2026-06-18 | 40.93 | $40.55 | 1000 |
| 2026-06-17 | 40.96 | $40.55 | 2000 |
| 2026-06-16 | 40.99 | $40.99 | 200 |
| 2026-06-15 | 40.99 | $40.99 | 200 |
| 2026-06-12 | 40.99 | $40.99 | 200 |
| 2026-06-11 | 41.00 | $40.99 | 200 |
| 2026-06-10 | 41.01 | $40.99 | 200 |
| 2026-06-09 | 41.03 | $40.99 | 200 |
| 2026-06-08 | 41.05 | $40.99 | 415 |
| 2026-06-05 | 41.06 | $40.90 | 200 |
| 2026-06-04 | 41.09 | $40.90 | 200 |
| 2026-06-03 | 41.11 | $40.90 | 201 |
| 2026-06-02 | 41.26 | $40.90 | 600 |
| 2026-06-01 | 41.41 | $40.90 | 600 |
| 2026-05-29 | 41.56 | $40.90 | 600 |
| 2026-05-28 | 41.71 | $40.90 | 1200 |
| 2026-05-27 | 41.86 | $41.09 | 400 |
| 2026-05-26 | 42.00 | $41.09 | 1232 |
| 2026-05-22 | 42.14 | $41.09 | 400 |
| 2026-05-21 | 42.28 | $41.09 | 400 |
| 2026-05-20 | 42.34 | $41.06 | 400 |
| 2026-05-19 | 42.40 | $41.06 | 400 |
| 2026-05-18 | 42.45 | $41.06 | 400 |
| 2026-05-15 | 42.51 | $41.06 | 100 |
| 2026-05-14 | 42.51 | $41.06 | 1200 |
| 2026-05-13 | 42.47 | $41.33 | 30 |
| 2026-05-12 | 42.42 | $41.33 | 30 |
| 2026-05-11 | 42.39 | $41.33 | 30 |
| 2026-05-08 | 42.36 | $41.33 | 30 |
| 2026-05-07 | 42.34 | $41.33 | — |
| 2026-05-06 | 42.31 | $41.34 | 100 |
| 2026-05-05 | 42.27 | $43.90 | 30 |
| 2026-05-04 | 42.10 | $43.90 | 30 |
| 2026-05-01 | 41.93 | $43.90 | 30 |
| 2026-04-30 | 41.76 | $43.90 | 30 |
| 2026-04-29 | 41.67 | $43.90 | 2 |
| 2026-04-28 | 41.48 | $43.90 | 2 |
| 2026-04-27 | 41.30 | $43.90 | 450 |
| 2026-04-24 | 41.13 | $43.90 | 708 |
| 2026-04-23 | 40.99 | $42.25 | 250 |
| 2026-04-22 | 40.92 | $42.25 | 250 |
| 2026-04-21 | 40.86 | $42.18 | 100 |
| 2026-04-20 | 40.80 | $42.18 | 250 |
| 2026-04-17 | 40.74 | $41.00 | 300 |
| 2026-04-16 | 40.74 | $40.35 | 625 |
| 2026-04-15 | 40.78 | $40.37 | 200 |
| 2026-04-14 | 40.81 | $40.75 | 200 |
| 2026-04-13 | 40.82 | $40.75 | 200 |
| 2026-04-10 | 40.83 | $40.75 | 200 |
| 2026-04-09 | 40.85 | $40.75 | 1800 |
| 2026-04-08 | 40.86 | $40.54 | 125 |
| 2026-04-07 | 40.88 | $40.54 | 125 |
| 2026-04-06 | 40.90 | $40.54 | 125 |
| 2026-04-02 | 40.93 | $40.54 | 2100 |
| 2026-04-01 | 41.10 | $42.00 | 250 |
| 2026-03-31 | 41.20 | $40.25 | 800 |
| 2026-03-30 | 41.39 | $40.25 | 984 |
| 2026-03-27 | 41.58 | $40.50 | 1700 |
| 2026-03-26 | 41.75 | $41.00 | 300 |
| 2026-03-25 | 41.90 | $41.00 | 300 |
| 2026-03-24 | 42.05 | $41.00 | 150 |
| 2026-03-23 | 42.20 | $41.00 | 150 |
| 2026-03-20 | 42.35 | $41.00 | 150 |
| 2026-03-19 | 42.50 | $41.00 | 150 |
| 2026-03-18 | 42.65 | $41.00 | 150 |
| 2026-03-17 | 42.80 | $41.00 | 150 |
| 2026-03-16 | 42.95 | $41.00 | — |
| 2026-03-13 | 43.10 | $41.00 | 150 |
| 2026-03-12 | 43.25 | $41.00 | 150 |
| 2026-03-11 | 43.37 | $41.00 | 150 |
| 2026-03-10 | 43.49 | $41.00 | 150 |
| 2026-03-09 | 43.61 | $41.00 | 150 |
| 2026-03-06 | 43.73 | $41.00 | 150 |
| 2026-03-05 | 43.85 | $44.00 | 100 |
| 2026-03-04 | 43.82 | $44.00 | 100 |
| 2026-03-03 | 43.79 | $44.00 | 100 |
| 2026-03-02 | 43.76 | $44.00 | 100 |
| 2026-02-27 | 43.73 | $44.00 | 100 |
| 2026-02-26 | 43.66 | $44.00 | 100 |
| 2026-02-25 | 43.59 | $44.00 | 100 |
| 2026-02-24 | 43.51 | $44.00 | 100 |
| 2026-02-23 | 43.48 | $44.00 | 100 |
| 2026-02-20 | 43.45 | $44.00 | — |
| 2026-02-19 | 43.42 | $44.00 | — |
| 2026-02-18 | 43.39 | $44.00 | — |
| 2026-02-17 | 43.37 | $44.00 | — |
| 2026-02-13 | 43.34 | $44.00 | — |
| 2026-02-12 | 43.34 | $44.00 | 100 |
| 2026-02-11 | 43.34 | $43.40 | — |
| 2026-02-10 | 43.37 | $43.40 | 50 |
| 2026-02-09 | 43.40 | $43.40 | — |
| 2026-02-06 | 43.43 | $43.40 | — |
| 2026-02-05 | 43.46 | $43.40 | 1 |
| 2026-02-04 | 43.49 | $43.40 | 1 |
| 2026-02-03 | 43.52 | $43.40 | 1 |
| 2026-02-02 | 43.55 | $43.40 | 1 |
| 2026-01-30 | 43.58 | $43.40 | 555 |
| 2026-01-29 | 43.61 | $42.56 | 291 |
| 2026-01-28 | 43.69 | $42.56 | 291 |
| 2026-01-27 | 43.76 | $42.56 | 291 |
| 2026-01-26 | 43.83 | $43.40 | 291 |
| 2026-01-23 | 43.86 | $43.40 | 291 |
| 2026-01-22 | 43.89 | $43.40 | 291 |
| 2026-01-21 | 43.92 | $43.40 | 292 |
| 2026-01-20 | 43.95 | $43.50 | 5 |
| 2026-01-16 | 43.98 | $43.50 | 667 |
| 2026-01-15 | 44.00 | $44.00 | 50 |
| 2026-01-14 | 43.64 | $44.00 | 50 |
| 2026-01-13 | 43.28 | $44.00 | 50 |
| 2026-01-12 | 42.86 | $44.00 | 50 |
| 2026-01-09 | 42.45 | $44.00 | 50 |
| 2026-01-08 | 41.97 | $44.00 | 50 |
| 2026-01-07 | 41.48 | $44.00 | 50 |
| 2026-01-06 | 40.99 | $44.00 | — |
| 2026-01-05 | 40.49 | $44.00 | 50 |
| 2026-01-02 | 40.00 | $44.00 | 50 |
| 2025-12-31 | 39.50 | $44.00 | 50 |
| 2025-12-30 | 39.01 | $44.00 | 50 |
| 2025-12-29 | 38.51 | $44.00 | 50 |
| 2025-12-26 | 38.02 | $44.00 | 50 |
| 2025-12-24 | 37.52 | $44.00 | — |
| 2025-12-23 | 37.03 | $44.00 | 50 |
| 2025-12-22 | 36.53 | $44.00 | 50 |
| 2025-12-19 | 36.04 | $44.00 | 30 |
| 2025-12-18 | 35.54 | $44.00 | 30 |
| 2025-12-17 | 35.05 | $44.00 | 400 |
| 2025-12-16 | 34.60 | $36.75 | 350 |
| 2025-12-15 | 34.51 | $36.75 | 350 |
| 2025-12-12 | 34.42 | $35.75 | — |
| 2025-12-11 | 34.38 | $35.75 | 450 |
| 2025-12-10 | 34.35 | $34.30 | 230 |
| 2025-12-09 | 34.36 | $34.30 | 230 |
| 2025-12-08 | 34.37 | $34.10 | 290 |
| 2025-12-05 | 34.39 | $34.10 | 290 |
| 2025-12-04 | 34.41 | $34.10 | 290 |
| 2025-12-03 | 34.43 | $34.10 | 290 |
| 2025-12-02 | 34.45 | $34.10 | 290 |
| 2025-12-01 | 34.47 | $34.10 | 290 |
| 2025-11-28 | 34.49 | $34.10 | — |
| 2025-11-26 | 34.43 | $34.10 | 290 |
| 2025-11-25 | 34.38 | $34.10 | — |
| 2025-11-24 | 34.32 | $34.10 | 290 |
| 2025-11-21 | 34.27 | $34.10 | 290 |
| 2025-11-20 | 34.21 | $34.10 | 290 |
| 2025-11-19 | 34.16 | $34.10 | 290 |
| 2025-11-18 | 34.10 | $35.00 | 1043 |
| 2025-11-17 | 34.00 | $35.00 | 1043 |
| 2025-11-14 | 33.86 | $35.00 | 1043 |
| 2025-11-13 | 33.73 | $35.00 | 1043 |
| 2025-11-12 | 33.59 | $35.00 | 1043 |
| 2025-11-11 | 33.45 | $34.50 | 73 |
| 2025-11-10 | 33.33 | $34.50 | 73 |
| 2025-11-07 | 33.20 | $34.50 | 73 |
| 2025-11-06 | 33.08 | $34.50 | 73 |
| 2025-11-05 | 32.95 | $34.50 | 73 |
| 2025-11-04 | 32.83 | $34.50 | 73 |
| 2025-11-03 | 32.70 | $34.50 | 833 |
| 2025-10-31 | 32.58 | $34.50 | 934 |
| 2025-10-30 | 32.45 | $33.00 | 100 |
| 2025-10-29 | 32.45 | $33.00 | 100 |
| 2025-10-28 | 32.30 | $33.00 | — |
| 2025-10-27 | 32.16 | $33.00 | — |
| 2025-10-24 | 32.01 | $33.00 | — |
| 2025-10-23 | 31.87 | $33.00 | — |
| 2025-10-22 | 31.72 | $33.00 | — |
| 2025-10-21 | 31.58 | $33.00 | 100 |
| 2025-10-20 | 31.43 | $32.25 | — |
| 2025-10-17 | 31.33 | $32.25 | — |
| 2025-10-16 | 31.22 | $32.25 | — |
| 2025-10-15 | 31.11 | $32.25 | 800 |
| 2025-10-14 | 31.00 | $32.00 | — |
| 2025-10-13 | 30.91 | $32.00 | — |
| 2025-10-10 | 30.81 | $32.00 | — |
| 2025-10-09 | 30.72 | $32.00 | — |
| 2025-10-08 | 30.62 | $32.00 | — |
| 2025-10-07 | 30.52 | $32.00 | — |
| 2025-10-06 | 30.42 | $32.00 | — |
| 2025-10-03 | 30.31 | $32.00 | 242 |
| 2025-10-02 | 30.21 | $32.99 | 1245 |
| 2025-10-01 | 30.06 | $30.10 | — |
| 2025-09-30 | 30.05 | $30.10 | — |
| 2025-09-29 | 30.04 | $30.10 | — |
| 2025-09-26 | 30.03 | $30.10 | — |
| 2025-09-25 | 30.02 | $30.10 | — |
| 2025-09-24 | 30.11 | $30.10 | — |
| 2025-09-23 | 30.10 | $30.10 | — |
| 2025-09-22 | 30.09 | $30.10 | — |
| 2025-09-19 | 30.08 | $30.10 | — |
| 2025-09-18 | 30.07 | $30.10 | — |
| 2025-09-17 | 30.06 | $30.10 | — |
| 2025-09-16 | 30.04 | $30.10 | — |
| 2025-09-15 | 30.04 | $30.10 | 526 |
| 2025-09-12 | 30.08 | $30.10 | — |
| 2025-09-11 | 30.13 | $30.10 | 174 |
| 2025-09-10 | 30.17 | $29.92 | — |
| 2025-09-09 | 30.22 | $29.92 | — |
| 2025-09-08 | 30.26 | $29.92 | 180 |
| 2025-09-05 | 30.31 | $29.92 | — |
| 2025-09-04 | 30.32 | $29.92 | 150 |
| 2025-09-03 | 30.27 | $29.92 | — |
| 2025-09-02 | 30.23 | $29.92 | — |
| 2025-08-29 | 30.18 | $29.92 | — |
| 2025-08-28 | 30.13 | $29.92 | 150 |
| 2025-08-27 | 30.09 | $32.00 | 100 |
| 2025-08-26 | 29.94 | $29.88 | 526 |
| 2025-08-25 | 29.89 | $29.88 | 396 |
| 2025-08-22 | 29.85 | $29.87 | 577 |
| 2025-08-21 | 29.81 | $29.87 | 577 |
| 2025-08-20 | 29.76 | $29.87 | 615 |
| 2025-08-19 | 29.72 | $29.80 | 975 |
| 2025-08-18 | 29.68 | $30.00 | 150 |
| 2025-08-15 | 29.63 | $31.00 | — |
| 2025-08-14 | 29.53 | $31.00 | — |
| 2025-08-13 | 29.43 | $31.00 | 100 |
| 2025-08-12 | 29.33 | $30.80 | — |
| 2025-08-11 | 29.24 | $30.80 | 600 |
| 2025-08-08 | 29.15 | $31.00 | 766 |
| 2025-08-07 | 29.05 | $30.00 | 1831 |
| 2025-08-06 | 29.00 | $29.00 | — |
| 2025-08-05 | 29.00 | $29.00 | — |
| 2025-08-04 | 29.00 | $29.00 | 3 |
| 2025-08-01 | 29.00 | $29.00 | — |
| 2025-07-31 | 29.00 | $29.00 | — |
| 2025-07-30 | 29.00 | $29.00 | — |
| 2025-07-29 | 29.00 | $29.00 | — |
| 2025-07-28 | 29.00 | $29.00 | 200 |
| 2025-07-25 | 29.00 | $29.00 | — |
| 2025-07-24 | 29.00 | $29.00 | — |
| 2025-07-23 | 29.00 | $29.00 | — |
| 2025-07-22 | 29.00 | $29.00 | — |
| 2025-07-21 | 29.00 | $29.00 | — |
| 2025-07-18 | 29.00 | $29.00 | — |
| 2025-07-17 | 29.00 | $29.00 | — |
| 2025-07-16 | 28.95 | $29.00 | — |
| 2025-07-15 | 28.90 | $29.00 | — |
| 2025-07-14 | 28.85 | $29.00 | — |
| 2025-07-11 | 28.81 | $29.00 | — |
| 2025-07-10 | 28.76 | $29.00 | — |
| 2025-07-09 | 28.71 | $29.00 | — |
| 2025-07-08 | 28.72 | $29.00 | — |
| 2025-07-07 | 28.75 | $29.00 | — |
| 2025-07-03 | 28.76 | $29.00 | — |
| 2025-07-02 | 28.96 | $29.00 | — |
| 2025-07-01 | 29.16 | $29.00 | — |
| 2025-06-30 | 29.36 | $29.00 | — |
| 2025-06-27 | 29.56 | $29.00 | — |
| 2025-06-26 | 29.76 | $29.00 | — |
| 2025-06-25 | 29.96 | $29.00 | — |
| 2025-06-24 | 29.86 | $29.00 | — |
| 2025-06-23 | 29.76 | $29.00 | — |
| 2025-06-20 | 29.66 | $29.00 | — |
| 2025-06-18 | 29.56 | $29.00 | 200 |
| 2025-06-17 | 29.46 | $28.03 | — |
| 2025-06-16 | 29.41 | $28.03 | — |
| 2025-06-13 | 29.36 | $28.03 | — |
| 2025-06-12 | 29.31 | $28.03 | — |
| 2025-06-11 | 29.26 | $28.03 | — |
| 2025-06-10 | 29.20 | $28.03 | 190 |
| 2025-06-09 | 29.15 | $29.30 | 160 |
| 2025-06-06 | 29.04 | $29.50 | 400 |
| 2025-06-05 | 28.91 | $29.25 | 400 |
| 2025-06-04 | 28.80 | $33.00 | — |
| 2025-06-03 | 28.50 | $33.00 | 100 |
| 2025-06-02 | 28.20 | $33.00 | — |
| 2025-05-30 | 27.90 | $33.00 | — |
| 2025-05-29 | 27.60 | $33.00 | — |
| 2025-05-28 | 27.30 | $33.00 | 203 |
| 2025-05-27 | 26.99 | $27.00 | — |
| 2025-05-23 | 26.99 | $27.00 | — |
| 2025-05-22 | 26.97 | $27.00 | — |
| 2025-05-21 | 26.90 | $27.00 | — |
| 2025-05-20 | 26.83 | $27.00 | — |
| 2025-05-19 | 27.48 | $27.00 | — |
| 2025-05-16 | 27.58 | $27.00 | — |
| 2025-05-15 | 28.23 | $27.00 | — |
| 2025-05-14 | 28.88 | $27.00 | — |
| 2025-05-13 | 29.53 | $27.00 | — |
| 2025-05-12 | 30.18 | $27.00 | — |
| 2025-05-09 | 31.17 | $27.00 | — |
| 2025-05-08 | 32.15 | $27.00 | — |
| 2025-05-07 | 33.14 | $27.00 | — |
| 2025-05-06 | 34.13 | $27.00 | — |
| 2025-05-05 | 35.12 | $27.00 | — |
| 2025-05-02 | 36.11 | $27.00 | 666 |
| 2025-05-01 | 37.10 | $26.96 | — |
| 2025-04-30 | 37.15 | $26.96 | — |
| 2025-04-29 | 37.20 | $26.96 | — |
| 2025-04-28 | 37.17 | $26.96 | 1302 |
| 2025-04-25 | 37.06 | $26.50 | 805 |
| 2025-04-24 | 36.97 | $25.60 | — |
| 2025-04-23 | 36.93 | $25.60 | 1158 |
| 2025-04-22 | 36.89 | $40.00 | — |
| 2025-04-21 | 36.13 | $29.00 | 437 |
| 2025-04-17 | 35.92 | $40.00 | — |
| 2025-04-16 | 35.16 | $40.00 | — |
| 2025-04-15 | 34.40 | $40.00 | — |
| 2025-04-14 | 33.64 | $40.00 | 100 |
| 2025-04-11 | 32.88 | $46.77 | — |
| 2025-04-10 | 31.78 | $46.77 | — |
| 2025-04-09 | 30.69 | $46.77 | — |
| 2025-04-08 | 29.59 | $46.77 | — |
| 2025-04-07 | 28.50 | $46.77 | — |
| 2025-04-04 | 27.41 | $46.77 | — |
| 2025-04-03 | 26.31 | $46.77 | 1589 |
| 2025-04-02 | 25.22 | $28.00 | 407 |
| 2025-04-01 | 25.06 | $27.96 | 300 |
| 2025-03-31 | 24.91 | $26.30 | 2200 |
| 2025-03-28 | 24.84 | $24.80 | 200 |
| 2025-03-27 | 24.85 | $24.80 | — |
| 2025-03-26 | 24.85 | $24.80 | — |
| 2025-03-25 | 24.86 | $24.80 | — |
| 2025-03-24 | 24.86 | $24.80 | — |
| 2025-03-21 | 24.86 | $24.80 | — |
| 2025-03-20 | 24.87 | $24.80 | — |
| 2025-03-19 | 24.87 | $24.80 | — |
| 2025-03-18 | 24.87 | $24.80 | — |
| 2025-03-17 | 24.88 | $24.80 | — |
| 2025-03-14 | 24.89 | $24.80 | — |
| 2025-03-13 | 24.90 | $24.80 | 1000 |
| 2025-03-12 | 25.02 | $24.90 | — |
| 2025-03-11 | 25.12 | $24.90 | — |
| 2025-03-10 | 25.23 | $24.90 | — |
| 2025-03-07 | 25.34 | $24.90 | — |
| 2025-03-06 | 25.45 | $24.90 | — |
| 2025-03-05 | 25.55 | $24.90 | — |
| 2025-03-04 | 25.66 | $24.90 | — |
| 2025-03-03 | 25.82 | $24.90 | — |
| 2025-02-28 | 25.97 | $24.90 | 2792 |
| 2025-02-27 | 25.99 | $24.90 | — |
| 2025-02-26 | 26.01 | $24.90 | — |
| 2025-02-25 | 26.07 | $24.90 | 1539 |
| 2025-02-24 | 26.12 | $24.85 | 1000 |
| 2025-02-21 | 26.18 | $24.85 | — |
| 2025-02-20 | 26.24 | $24.85 | 1483 |
| 2025-02-19 | 26.29 | $24.92 | 10342 |
| 2025-02-18 | 26.35 | $25.00 | — |
| 2025-02-14 | 26.40 | $25.00 | 300 |
| 2025-02-13 | 26.45 | $25.00 | 1500 |
| 2025-02-12 | 26.50 | $27.05 | — |
| 2025-02-11 | 26.44 | $27.05 | — |
| 2025-02-10 | 26.39 | $27.05 | — |
| 2025-02-07 | 26.34 | $27.05 | — |
| 2025-02-06 | 26.29 | $27.05 | — |
| 2025-02-05 | 26.23 | $27.05 | — |
| 2025-02-04 | 26.18 | $27.05 | 846 |
| 2025-02-03 | 26.13 | $28.00 | — |
| 2025-01-31 | 26.03 | $28.00 | 799 |
| 2025-01-30 | 25.93 | $25.29 | — |
| 2025-01-29 | 25.96 | $25.29 | 1000 |
| 2025-01-28 | 26.00 | $26.00 | — |
| 2025-01-27 | 26.00 | $26.00 | — |
| 2025-01-24 | 26.00 | $26.00 | — |
| 2025-01-23 | 26.00 | $26.00 | — |
| 2025-01-22 | 26.00 | $26.00 | — |
| 2025-01-21 | 26.00 | $26.00 | — |
| 2025-01-17 | 26.00 | $26.00 | — |
| 2025-01-16 | 26.00 | $26.00 | — |
| 2025-01-15 | 26.00 | $26.00 | — |
| 2025-01-14 | 26.00 | $26.00 | — |
| 2025-01-13 | 26.00 | $26.00 | — |
| 2025-01-10 | 25.90 | $26.00 | — |
| 2025-01-08 | 25.81 | $26.00 | — |
| 2025-01-07 | 25.71 | $26.00 | — |
| 2025-01-06 | 25.61 | $26.00 | — |
| 2025-01-03 | 25.51 | $26.00 | — |
| 2025-01-02 | 25.42 | $26.00 | — |
| 2024-12-31 | 25.32 | $26.00 | — |
| 2024-12-30 | 25.22 | $26.00 | — |
| 2024-12-27 | 25.12 | $26.00 | — |
| 2024-12-26 | 25.03 | $26.00 | — |
| 2024-12-24 | 24.93 | $26.00 | — |
| 2024-12-23 | 24.83 | $26.00 | — |
| 2024-12-20 | 24.73 | $26.00 | — |
| 2024-12-19 | 24.64 | $26.00 | — |
| 2024-12-18 | 24.54 | $26.00 | — |
| 2024-12-17 | 24.44 | $26.00 | — |
| 2024-12-16 | 24.34 | $26.00 | — |
| 2024-12-13 | 24.25 | $26.00 | — |
| 2024-12-12 | 24.15 | $26.00 | 100 |
| 2024-12-11 | 24.05 | $24.05 | — |
| 2024-12-10 | 24.05 | $24.05 | — |
| 2024-12-09 | 24.05 | $24.05 | — |
| 2024-12-06 | 24.05 | $24.05 | — |
| 2024-12-05 | 24.05 | $24.05 | — |
| 2024-12-04 | 24.09 | $24.05 | — |
| 2024-12-03 | 24.26 | $24.05 | — |
| 2024-12-02 | 24.31 | $24.05 | — |
| 2024-11-29 | 24.35 | $24.05 | — |
| 2024-11-27 | 24.35 | $24.05 | — |
| 2024-11-26 | 24.35 | $24.05 | — |
| 2024-11-25 | 24.35 | $24.05 | — |
| 2024-11-22 | 24.34 | $24.05 | — |
| 2024-11-21 | 24.34 | $24.05 | — |
| 2024-11-20 | 24.31 | $24.05 | — |
| 2024-11-19 | 24.31 | $24.05 | — |
| 2024-11-18 | 24.31 | $24.05 | — |
| 2024-11-15 | 24.31 | $24.05 | — |
| 2024-11-14 | 24.30 | $24.05 | — |
| 2024-11-13 | 24.29 | $24.05 | — |
| 2024-11-12 | 24.26 | $24.05 | — |
| 2024-11-11 | 24.24 | $24.05 | — |
| 2024-11-08 | 24.21 | $24.05 | — |
| 2024-11-07 | 24.18 | $24.05 | — |
| 2024-11-06 | 24.15 | $24.75 | 250 |
| 2024-11-05 | 24.09 | $27.50 | 590 |
| 2024-11-04 | 23.89 | $25.00 | — |
| 2024-11-01 | 23.82 | $25.00 | 254 |
| 2024-10-31 | 23.74 | $24.00 | — |
| 2024-10-30 | 23.72 | $24.00 | — |
| 2024-10-29 | 23.69 | $24.00 | — |
| 2024-10-28 | 23.67 | $24.00 | — |
| 2024-10-25 | 23.64 | $24.00 | 556 |
| 2024-10-24 | 23.62 | $23.50 | 206 |
| 2024-10-23 | 23.62 | $24.00 | — |
| 2024-10-22 | 23.60 | $24.00 | — |
| 2024-10-21 | 23.59 | $24.00 | 150 |
| 2024-10-18 | 23.57 | $23.92 | — |
| 2024-10-17 | 23.56 | $23.92 | 200 |
| 2024-10-16 | 23.56 | $23.50 | — |
| 2024-10-15 | 23.57 | $23.50 | — |
| 2024-10-14 | 23.58 | $23.50 | — |
| 2024-10-11 | 23.56 | $23.50 | — |
| 2024-10-10 | 23.55 | $23.50 | — |
| 2024-10-09 | 23.53 | $23.50 | — |
| 2024-10-08 | 23.51 | $23.50 | — |
| 2024-10-07 | 23.49 | $23.50 | — |
| 2024-10-04 | 23.47 | $23.50 | — |
| 2024-10-03 | 23.45 | $23.50 | — |
| 2024-10-02 | 23.43 | $23.50 | — |
| 2024-10-01 | 23.41 | $23.50 | 300 |
| 2024-09-30 | 23.39 | $23.50 | — |
| 2024-09-27 | 23.37 | $23.50 | — |
| 2024-09-26 | 23.35 | $23.50 | 206 |
| 2024-09-25 | 23.33 | $23.70 | 180 |
| 2024-09-24 | 23.30 | $23.70 | — |
| 2024-09-23 | 23.27 | $23.70 | 260 |
| 2024-09-20 | 23.24 | $23.75 | — |
| 2024-09-19 | 23.21 | $23.75 | — |
| 2024-09-18 | 23.18 | $23.75 | — |
| 2024-09-17 | 23.15 | $23.75 | 700 |
| 2024-09-16 | 23.21 | $23.15 | — |
| 2024-09-13 | 23.30 | $23.15 | 300 |
| 2024-09-12 | 23.39 | $23.10 | — |
| 2024-09-11 | 23.49 | $23.10 | — |
| 2024-09-10 | 23.51 | $23.10 | — |
| 2024-09-09 | 23.53 | $23.10 | — |
| 2024-09-06 | 23.55 | $23.10 | 822 |
| 2024-09-05 | 23.57 | $23.15 | — |
| 2024-09-04 | 23.69 | $23.15 | — |
| 2024-09-03 | 23.82 | $23.15 | 1100 |
| 2024-08-30 | 23.95 | $23.10 | — |
| 2024-08-29 | 24.02 | $23.10 | — |
| 2024-08-28 | 24.09 | $23.10 | 119 |
| 2024-08-27 | 24.16 | $23.10 | — |
| 2024-08-26 | 24.23 | $23.10 | — |
| 2024-08-23 | 24.30 | $23.10 | — |
| 2024-08-22 | 24.37 | $23.10 | — |
| 2024-08-21 | 24.39 | $23.10 | — |
| 2024-08-20 | 24.41 | $23.10 | 202 |
| 2024-08-19 | 24.42 | $25.00 | — |
| 2024-08-16 | 24.37 | $25.00 | — |
| 2024-08-15 | 24.32 | $25.00 | — |
| 2024-08-14 | 24.27 | $25.00 | 100 |
| 2024-08-13 | 24.22 | $23.50 | — |
| 2024-08-12 | 24.25 | $23.50 | — |
| 2024-08-09 | 24.27 | $23.50 | — |
| 2024-08-08 | 24.30 | $23.50 | 7662 |
| 2024-08-07 | 24.27 | $25.54 | 349 |
| 2024-08-06 | 24.13 | $25.80 | — |
| 2024-08-05 | 23.99 | $25.80 | 326 |
| 2024-08-02 | 23.84 | $24.50 | — |
| 2024-08-01 | 23.76 | $24.50 | — |
| 2024-07-31 | 23.67 | $24.50 | — |
| 2024-07-30 | 23.59 | $24.50 | 228 |
| 2024-07-29 | 23.51 | $24.50 | — |
| 2024-07-26 | 23.43 | $24.50 | 391 |
| 2024-07-25 | 23.40 | $23.45 | — |
| 2024-07-24 | 23.42 | $23.45 | — |
| 2024-07-23 | 23.44 | $23.45 | 1900 |
| 2024-07-22 | 23.47 | $24.00 | — |
| 2024-07-19 | 23.47 | $24.00 | — |
| 2024-07-18 | 23.47 | $24.00 | — |
| 2024-07-17 | 23.47 | $24.00 | — |
| 2024-07-16 | 23.47 | $24.00 | — |
| 2024-07-15 | 23.41 | $24.00 | — |
| 2024-07-12 | 23.34 | $24.00 | 100 |
| 2024-07-11 | 23.27 | $22.85 | — |
| 2024-07-10 | 23.25 | $22.85 | — |
| 2024-07-09 | 23.24 | $22.85 | — |
| 2024-07-08 | 23.22 | $22.85 | — |
| 2024-07-05 | 23.21 | $22.85 | — |
| 2024-07-03 | 23.19 | $22.85 | — |
| 2024-07-02 | 23.23 | $22.85 | — |
| 2024-07-01 | 23.26 | $22.85 | — |
| 2024-06-28 | 23.29 | $22.85 | 1583 |
| 2024-06-27 | 23.32 | $23.90 | — |
| 2024-06-26 | 23.28 | $23.90 | — |
| 2024-06-25 | 23.23 | $23.90 | 260 |
| 2024-06-24 | 23.18 | $24.00 | — |
| 2024-06-21 | 23.13 | $24.00 | — |
| 2024-06-20 | 23.08 | $24.00 | — |
| 2024-06-18 | 23.03 | $24.00 | — |
| 2024-06-17 | 22.97 | $24.00 | 100 |
| 2024-06-14 | 22.92 | $22.75 | 400 |
| 2024-06-13 | 22.90 | $22.60 | — |
| 2024-06-12 | 22.88 | $22.60 | — |
| 2024-06-11 | 22.92 | $22.60 | 475 |
| 2024-06-10 | 22.97 | $22.55 | — |
| 2024-06-07 | 23.01 | $22.55 | — |
| 2024-06-06 | 23.06 | $22.55 | — |
| 2024-06-05 | 23.11 | $22.55 | 105 |
| 2024-06-04 | 23.16 | $23.51 | 125 |
| 2024-06-03 | 23.16 | $23.50 | — |
| 2024-05-31 | 23.16 | $23.50 | — |
| 2024-05-30 | 23.16 | $23.50 | 875 |
| 2024-05-29 | 23.16 | $23.00 | 5841 |
| 2024-05-28 | 23.18 | $22.95 | — |
| 2024-05-24 | 23.21 | $22.95 | — |
| 2024-05-23 | 23.24 | $22.95 | — |
| 2024-05-22 | 23.21 | $22.95 | — |
| 2024-05-21 | 23.19 | $22.95 | — |
| 2024-05-20 | 23.17 | $22.95 | 1400 |
| 2024-05-17 | 23.15 | $23.00 | 300 |
| 2024-05-16 | 23.12 | $22.20 | — |
| 2024-05-15 | 23.14 | $22.20 | 3514 |
| 2024-05-14 | 23.13 | $23.50 | 257 |
| 2024-05-13 | 23.06 | $23.50 | — |
| 2024-05-10 | 23.02 | $23.50 | — |
| 2024-05-09 | 23.05 | $23.50 | — |
| 2024-05-08 | 23.07 | $23.50 | — |
| 2024-05-07 | 23.10 | $23.50 | — |
| 2024-05-06 | 23.19 | $23.50 | — |
| 2024-05-03 | 23.28 | $23.50 | — |
| 2024-05-02 | 23.37 | $23.50 | — |
| 2024-05-01 | 23.46 | $23.50 | — |
| 2024-04-30 | 23.55 | $23.50 | — |
| 2024-04-29 | 23.68 | $23.50 | — |
| 2024-04-26 | 23.80 | $23.50 | 1265 |
| 2024-04-25 | 23.93 | $22.50 | 265 |
| 2024-04-24 | 24.10 | $22.50 | 341 |
| 2024-04-23 | 24.28 | $22.50 | — |
| 2024-04-22 | 24.45 | $22.50 | — |
| 2024-04-19 | 24.63 | $22.50 | 1300 |
| 2024-04-18 | 24.80 | $22.50 | 292 |
| 2024-04-17 | 24.98 | $22.05 | — |
| 2024-04-16 | 25.17 | $22.05 | 1877 |
| 2024-04-15 | 25.37 | $22.85 | 725 |
| 2024-04-12 | 25.53 | $24.00 | — |
| 2024-04-11 | 25.63 | $24.00 | — |
| 2024-04-10 | 25.73 | $24.00 | 700 |
| 2024-04-09 | 25.83 | $25.32 | — |
| 2024-04-08 | 25.86 | $25.32 | — |
| 2024-04-05 | 25.90 | $25.32 | — |
| 2024-04-04 | 25.93 | $25.32 | 112 |
| 2024-04-03 | 25.96 | $25.27 | 300 |
| 2024-04-02 | 25.98 | $26.00 | — |
| 2024-04-01 | 25.97 | $26.00 | 150 |
| 2024-03-28 | 25.97 | $26.00 | — |
| 2024-03-27 | 25.99 | $26.00 | 1120 |
| 2024-03-26 | 26.02 | $26.00 | — |
| 2024-03-25 | 26.08 | $26.00 | — |
| 2024-03-22 | 26.13 | $26.00 | — |
| 2024-03-21 | 26.19 | $26.00 | — |
| 2024-03-20 | 26.24 | $26.00 | — |
| 2024-03-19 | 26.30 | $26.00 | — |
| 2024-03-18 | 26.50 | $26.00 | — |
| 2024-03-15 | 26.70 | $26.00 | — |
| 2024-03-14 | 26.90 | $26.00 | — |
| 2024-03-13 | 27.11 | $26.00 | — |
| 2024-03-12 | 27.33 | $26.00 | — |
| 2024-03-11 | 27.55 | $26.00 | — |
| 2024-03-08 | 27.76 | $26.00 | — |
| 2024-03-07 | 27.89 | $26.00 | — |
| 2024-03-06 | 28.01 | $26.00 | 210 |
| 2024-03-05 | 28.14 | $25.60 | 200 |
| 2024-03-04 | 28.28 | $25.70 | 100 |
| 2024-03-01 | 28.42 | $26.00 | 360 |
| 2024-02-29 | 28.56 | $26.55 | — |
| 2024-02-28 | 28.67 | $26.55 | 300 |
| 2024-02-27 | 28.70 | $27.10 | — |
| 2024-02-26 | 28.70 | $27.10 | — |
| 2024-02-23 | 28.70 | $27.10 | — |
| 2024-02-22 | 28.70 | $27.10 | — |
| 2024-02-21 | 28.70 | $27.10 | 550 |
| 2024-02-20 | 28.70 | $30.00 | — |
| 2024-02-16 | 28.56 | $30.00 | — |
| 2024-02-15 | 28.56 | $30.00 | 150 |
| 2024-02-14 | 28.56 | $30.39 | — |
| 2024-02-13 | 28.54 | $30.39 | — |
| 2024-02-12 | 28.52 | $30.39 | 314 |
| 2024-02-09 | 28.50 | $30.15 | 170 |
| 2024-02-08 | 28.49 | $28.50 | — |
| 2024-02-07 | 28.57 | $28.50 | — |
| 2024-02-06 | 28.64 | $28.50 | — |
| 2024-02-05 | 28.72 | $28.50 | 203 |
| 2024-02-02 | 28.79 | $28.50 | 100 |
| 2024-02-01 | 28.87 | $28.75 | — |
| 2024-01-31 | 28.93 | $28.75 | 1142 |
| 2024-01-30 | 28.99 | $27.20 | 2878 |
| 2024-01-29 | 29.13 | $27.10 | — |
| 2024-01-26 | 29.28 | $27.10 | — |
| 2024-01-25 | 29.42 | $27.10 | — |
| 2024-01-24 | 29.57 | $27.10 | — |
| 2024-01-23 | 29.71 | $27.10 | — |
| 2024-01-22 | 29.71 | $27.10 | 791 |
| 2024-01-19 | 29.70 | $30.00 | — |
| 2024-01-18 | 29.55 | $30.00 | — |
| 2024-01-17 | 29.40 | $30.00 | — |
| 2024-01-16 | 29.25 | $30.00 | 303 |
| 2024-01-12 | 29.10 | $30.00 | — |
| 2024-01-11 | 28.95 | $30.00 | — |
| 2024-01-10 | 28.80 | $30.00 | — |
| 2024-01-09 | 28.80 | $30.00 | — |
| 2024-01-08 | 28.80 | $30.00 | — |
| 2024-01-05 | 28.80 | $30.00 | — |
| 2024-01-04 | 28.80 | $30.00 | — |
| 2024-01-03 | 28.80 | $30.00 | — |
| 2024-01-02 | 28.80 | $30.00 | — |
| 2023-12-29 | 28.80 | $30.00 | — |
| 2023-12-28 | 28.80 | $30.00 | — |
| 2023-12-27 | 28.80 | $30.00 | — |
| 2023-12-26 | 28.80 | $30.00 | — |
| 2023-12-22 | 28.80 | $30.00 | 303 |
| 2023-12-21 | 28.80 | $27.00 | — |
| 2023-12-20 | 28.95 | $27.00 | — |
| 2023-12-19 | 29.10 | $27.00 | — |
| 2023-12-18 | 29.25 | $27.00 | — |
| 2023-12-15 | 29.40 | $27.00 | — |
| 2023-12-14 | 29.55 | $27.00 | — |
| 2023-12-13 | 29.70 | $27.00 | — |
| 2023-12-12 | 29.85 | $27.00 | 200 |
| 2023-12-11 | 30.00 | $30.00 | — |
| 2023-12-08 | 30.00 | $30.00 | — |
| 2023-12-07 | 29.85 | $30.00 | — |
| 2023-12-06 | 29.70 | $30.00 | — |
| 2023-12-05 | 29.55 | $30.00 | — |
| 2023-12-04 | 29.40 | $30.00 | — |
| 2023-12-01 | 29.25 | $30.00 | — |
| 2023-11-30 | 29.10 | $30.00 | — |
| 2023-11-29 | 28.95 | $30.00 | — |
| 2023-11-28 | 28.80 | $30.00 | — |
| 2023-11-27 | 28.65 | $30.00 | — |
| 2023-11-24 | 28.50 | $30.00 | — |
| 2023-11-22 | 28.28 | $30.00 | — |
| 2023-11-21 | 28.05 | $30.00 | — |
| 2023-11-20 | 27.83 | $30.00 | — |
| 2023-11-17 | 27.60 | $30.00 | — |
| 2023-11-16 | 27.38 | $30.00 | — |
| 2023-11-15 | 27.15 | $30.00 | — |
| 2023-11-14 | 26.93 | $30.00 | 191 |
| 2023-11-13 | 26.70 | $30.00 | — |
| 2023-11-10 | 26.48 | $30.00 | 100 |
| 2023-11-09 | 26.25 | $27.00 | — |
| 2023-11-08 | 26.18 | $27.00 | — |
| 2023-11-07 | 26.13 | $27.00 | — |
| 2023-11-06 | 26.08 | $27.00 | — |
| 2023-11-03 | 26.03 | $27.00 | — |
| 2023-11-02 | 25.98 | $27.00 | — |
| 2023-11-01 | 25.93 | $27.00 | — |
| 2023-10-31 | 25.85 | $27.00 | — |
| 2023-10-30 | 25.78 | $27.00 | — |
| 2023-10-27 | 25.71 | $27.00 | 970 |
| 2023-10-26 | 25.64 | $25.50 | — |
| 2023-10-25 | 25.64 | $25.50 | — |
| 2023-10-24 | 25.64 | $25.50 | — |
| 2023-10-23 | 25.64 | $25.50 | — |
| 2023-10-20 | 25.65 | $25.50 | — |
| 2023-10-19 | 25.65 | $25.50 | — |
| 2023-10-18 | 25.65 | $25.50 | — |
| 2023-10-17 | 25.65 | $25.50 | — |
| 2023-10-16 | 25.65 | $25.50 | — |
| 2023-10-13 | 25.65 | $25.50 | 964 |
| 2023-10-12 | 25.65 | $25.50 | 200 |
| 2023-10-11 | 25.65 | $26.00 | — |
| 2023-10-10 | 25.63 | $26.00 | — |
| 2023-10-09 | 25.60 | $26.00 | — |
| 2023-10-06 | 25.70 | $26.00 | — |
| 2023-10-05 | 25.80 | $26.00 | 200 |
| 2023-10-04 | 25.90 | $25.55 | — |
| 2023-10-03 | 26.03 | $25.55 | — |
| 2023-10-02 | 26.15 | $25.55 | — |
| 2023-09-29 | 26.27 | $25.55 | — |
| 2023-09-28 | 26.39 | $25.55 | — |
| 2023-09-27 | 26.45 | $25.55 | — |
| 2023-09-26 | 26.52 | $25.55 | — |
| 2023-09-25 | 26.79 | $25.55 | — |
| 2023-09-22 | 27.06 | $25.55 | — |
| 2023-09-21 | 27.33 | $25.55 | — |
| 2023-09-20 | 27.61 | $25.55 | 191 |
| 2023-09-19 | 27.88 | $25.50 | — |
| 2023-09-18 | 28.15 | $25.50 | — |
| 2023-09-15 | 28.43 | $25.50 | — |
| 2023-09-14 | 28.70 | $25.50 | — |
| 2023-09-13 | 28.98 | $25.50 | — |
| 2023-09-12 | 29.25 | $25.50 | 585 |
| 2023-09-11 | 29.53 | $28.00 | — |
| 2023-09-08 | 29.68 | $28.00 | — |
| 2023-09-07 | 29.83 | $28.00 | — |
| 2023-09-06 | 29.98 | $28.00 | — |
| 2023-09-05 | 30.13 | $28.00 | — |
| 2023-09-01 | 30.28 | $28.00 | — |
| 2023-08-31 | 30.43 | $28.00 | 100 |
| 2023-08-30 | 30.58 | $26.79 | — |
| 2023-08-29 | 30.79 | $26.79 | 600 |
| 2023-08-28 | 31.00 | $31.00 | — |
| 2023-08-25 | 31.00 | $31.00 | — |
| 2023-08-24 | 31.00 | $31.00 | — |
| 2023-08-23 | 30.85 | $31.00 | — |
| 2023-08-22 | 30.70 | $31.00 | — |
| 2023-08-21 | 30.55 | $31.00 | — |
| 2023-08-18 | 30.40 | $31.00 | — |
| 2023-08-17 | 30.25 | $31.00 | — |
| 2023-08-16 | 30.10 | $31.00 | — |
| 2023-08-15 | 29.95 | $31.00 | 600 |
| 2023-08-14 | 29.80 | $31.00 | — |
| 2023-08-11 | 29.65 | $31.00 | — |
| 2023-08-10 | 29.50 | $31.00 | — |
| 2023-08-09 | 29.35 | $31.00 | — |
| 2023-08-08 | 29.20 | $31.00 | — |
| 2023-08-07 | 29.05 | $31.00 | — |
| 2023-08-04 | 28.90 | $31.00 | — |
| 2023-08-03 | 28.75 | $31.00 | — |
| 2023-08-02 | 28.58 | $31.00 | — |
| 2023-08-01 | 28.42 | $31.00 | — |
| 2023-07-31 | 28.27 | $31.00 | — |
| 2023-07-28 | 28.12 | $31.00 | 811 |
| 2023-07-27 | 27.96 | $28.00 | — |
| 2023-07-26 | 27.90 | $28.00 | — |
| 2023-07-25 | 27.83 | $28.00 | — |
| 2023-07-24 | 27.77 | $28.00 | — |
| 2023-07-21 | 27.71 | $28.00 | — |
| 2023-07-20 | 27.64 | $28.00 | — |
| 2023-07-19 | 27.58 | $28.00 | — |
| 2023-07-18 | 27.51 | $28.00 | — |
| 2023-07-17 | 27.44 | $28.00 | — |
| 2023-07-14 | 27.37 | $28.00 | — |
| 2023-07-13 | 27.37 | $28.00 | — |
| 2023-07-12 | 27.43 | $28.00 | — |
| 2023-07-11 | 27.43 | $28.00 | — |
| 2023-07-10 | 27.53 | $28.00 | — |
| 2023-07-07 | 27.68 | $28.00 | 103 |
| 2023-07-06 | 27.91 | $27.50 | 487 |
| 2023-07-05 | 28.18 | $27.94 | — |
| 2023-07-03 | 28.42 | $27.94 | — |
| 2023-06-30 | 28.66 | $27.94 | — |
| 2023-06-29 | 28.90 | $27.94 | 235 |
| 2023-06-28 | 29.19 | $26.71 | — |
| 2023-06-27 | 29.54 | $26.71 | — |
| 2023-06-26 | 29.89 | $26.71 | — |
| 2023-06-23 | 30.25 | $26.71 | — |
| 2023-06-22 | 30.60 | $26.71 | — |
| 2023-06-21 | 30.95 | $26.71 | — |
| 2023-06-20 | 31.30 | $26.71 | 280 |
| 2023-06-16 | 31.65 | $26.58 | 1205 |
| 2023-06-15 | 32.01 | $26.59 | 16992 |
| 2023-06-14 | 32.37 | $28.00 | 137 |
| 2023-06-13 | 32.66 | $29.10 | 2378 |
| 2023-06-12 | 32.89 | $28.00 | 1703 |
| 2023-06-09 | 33.18 | $30.00 | 531 |
| 2023-06-08 | 33.37 | $31.00 | 400 |
| 2023-06-07 | 33.50 | $32.75 | — |
| 2023-06-06 | 33.55 | $32.75 | 664 |
| 2023-06-05 | 33.60 | $32.75 | — |
| 2023-06-02 | 33.65 | $32.75 | 130 |
| 2023-06-01 | 33.70 | $32.80 | 330 |
| 2023-05-31 | 33.75 | $33.75 | — |
| 2023-05-30 | 33.75 | $33.75 | — |
| 2023-05-26 | 33.75 | $33.75 | — |
| 2023-05-25 | 33.85 | $33.75 | — |
| 2023-05-24 | 33.92 | $33.75 | — |
| 2023-05-23 | 33.99 | $33.75 | — |
| 2023-05-22 | 34.06 | $33.75 | — |
| 2023-05-19 | 34.13 | $33.75 | — |
| 2023-05-18 | 34.20 | $33.75 | — |
| 2023-05-17 | 34.27 | $33.75 | — |
| 2023-05-16 | 34.35 | $33.75 | — |
| 2023-05-15 | 34.42 | $33.75 | — |
| 2023-05-12 | 34.49 | $33.75 | — |
| 2023-05-11 | 34.56 | $33.75 | — |
| 2023-05-10 | 34.63 | $33.75 | — |
| 2023-05-09 | 34.70 | $33.75 | — |
| 2023-05-08 | 34.77 | $33.75 | — |
| 2023-05-05 | 34.85 | $33.75 | — |
| 2023-05-04 | 34.92 | $33.75 | — |
| 2023-05-03 | 34.99 | $33.75 | — |
| 2023-05-02 | 35.06 | $33.75 | — |
| 2023-05-01 | 35.15 | $33.75 | 533 |
| 2023-04-28 | 35.24 | $35.65 | 347 |
| 2023-04-27 | 35.23 | $35.18 | — |
| 2023-04-26 | 35.22 | $35.18 | — |
| 2023-04-25 | 35.19 | $35.18 | — |
| 2023-04-24 | 35.15 | $35.18 | — |
| 2023-04-21 | 35.21 | $35.18 | — |
| 2023-04-20 | 35.27 | $35.18 | — |
| 2023-04-19 | 35.32 | $35.18 | — |
| 2023-04-18 | 35.38 | $35.18 | — |
| 2023-04-17 | 35.44 | $35.18 | — |
| 2023-04-14 | 35.50 | $35.18 | — |
| 2023-04-13 | 35.56 | $35.18 | — |
| 2023-04-12 | 35.61 | $35.18 | — |
| 2023-04-11 | 35.67 | $35.18 | — |
| 2023-04-10 | 35.73 | $35.18 | — |
| 2023-04-06 | 35.97 | $35.18 | — |
| 2023-04-05 | 36.21 | $35.18 | — |
| 2023-04-04 | 36.45 | $35.18 | 100 |
| 2023-04-03 | 36.69 | $35.50 | — |
| 2023-03-31 | 36.92 | $35.50 | — |
| 2023-03-30 | 37.14 | $35.50 | 200 |
| 2023-03-29 | 37.37 | $35.00 | 650 |
| 2023-03-28 | 37.62 | $34.50 | 1375 |
| 2023-03-27 | 37.89 | $34.49 | 1496 |
| 2023-03-24 | 38.17 | $36.34 | — |
| 2023-03-23 | 38.33 | $36.34 | — |
| 2023-03-22 | 38.37 | $36.34 | — |
| 2023-03-21 | 38.55 | $36.34 | — |
| 2023-03-20 | 38.73 | $36.34 | — |
| 2023-03-17 | 38.92 | $36.34 | — |
| 2023-03-16 | 39.10 | $36.34 | — |
| 2023-03-15 | 39.28 | $36.34 | — |
| 2023-03-14 | 39.46 | $36.34 | — |
| 2023-03-13 | 39.64 | $36.34 | 502 |
| 2023-03-10 | 39.82 | $40.00 | — |
| 2023-03-09 | 39.82 | $40.00 | — |
| 2023-03-08 | 39.81 | $40.00 | — |
| 2023-03-07 | 39.81 | $40.00 | — |
| 2023-03-06 | 39.81 | $40.00 | — |
| 2023-03-03 | 39.81 | $40.00 | — |
| 2023-03-02 | 39.80 | $40.00 | — |
| 2023-03-01 | 39.80 | $40.00 | — |
| 2023-02-28 | 39.78 | $40.00 | — |
| 2023-02-27 | 39.75 | $40.00 | 177 |
| 2023-02-24 | 39.73 | $39.50 | 300 |
| 2023-02-23 | 39.62 | $37.25 | 323 |
| 2023-02-22 | 39.63 | $39.95 | — |
| 2023-02-21 | 39.51 | $39.95 | — |
| 2023-02-17 | 39.39 | $39.95 | — |
| 2023-02-16 | 39.26 | $39.95 | — |
| 2023-02-15 | 39.14 | $39.95 | — |
| 2023-02-14 | 39.01 | $39.95 | — |
| 2023-02-13 | 38.89 | $39.95 | — |
| 2023-02-10 | 38.77 | $39.95 | — |
| 2023-02-09 | 38.64 | $39.95 | — |
| 2023-02-08 | 38.52 | $39.95 | — |
| 2023-02-07 | 38.39 | $39.95 | — |
| 2023-02-06 | 38.27 | $39.95 | — |
| 2023-02-03 | 38.15 | $39.95 | — |
| 2023-02-02 | 38.01 | $39.95 | — |
| 2023-02-01 | 37.88 | $39.95 | 172 |
| 2023-01-31 | 37.74 | $39.50 | — |
| 2023-01-30 | 37.63 | $39.50 | — |
| 2023-01-27 | 37.52 | $39.50 | 568 |
| 2023-01-26 | 37.49 | $37.47 | — |
| 2023-01-25 | 37.57 | $37.47 | — |
| 2023-01-24 | 37.64 | $37.47 | — |
| 2023-01-23 | 37.72 | $37.47 | — |
| 2023-01-20 | 37.80 | $37.47 | — |
| 2023-01-19 | 37.87 | $37.47 | 270 |
| 2023-01-18 | 37.95 | $37.47 | — |
| 2023-01-17 | 38.03 | $37.47 | — |
| 2023-01-13 | 38.10 | $37.47 | — |
| 2023-01-12 | 38.18 | $37.47 | — |
| 2023-01-11 | 38.26 | $37.47 | — |
| 2023-01-10 | 38.30 | $37.47 | — |
| 2023-01-09 | 38.33 | $37.47 | — |
| 2023-01-06 | 38.37 | $37.47 | 270 |
| 2023-01-05 | 38.41 | $37.25 | — |
| 2023-01-04 | 38.46 | $37.25 | — |
| 2023-01-03 | 38.51 | $37.25 | — |
| 2022-12-30 | 38.51 | $37.25 | — |
| 2022-12-29 | 38.51 | $37.25 | 250 |
| 2022-12-28 | 38.51 | $39.00 | — |
| 2022-12-27 | 38.42 | $39.00 | — |
| 2022-12-23 | 38.33 | $39.00 | — |
| 2022-12-22 | 38.24 | $39.00 | — |
| 2022-12-21 | 38.14 | $39.00 | — |
| 2022-12-20 | 38.05 | $39.00 | — |
| 2022-12-19 | 37.95 | $39.00 | — |
| 2022-12-16 | 37.86 | $39.00 | — |
| 2022-12-15 | 37.76 | $39.00 | — |
| 2022-12-14 | 37.67 | $39.00 | — |
| 2022-12-13 | 37.57 | $39.00 | 935 |
| 2022-12-12 | 37.48 | $38.25 | — |
| 2022-12-09 | 37.42 | $38.25 | — |
| 2022-12-08 | 37.36 | $38.25 | — |
| 2022-12-07 | 37.30 | $38.25 | — |
| 2022-12-06 | 37.34 | $38.25 | — |
| 2022-12-05 | 37.48 | $38.25 | 400 |
| 2022-12-02 | 37.62 | $37.20 | — |
| 2022-12-01 | 37.81 | $37.20 | — |
| 2022-11-30 | 38.00 | $37.20 | — |
| 2022-11-29 | 38.19 | $37.20 | — |
| 2022-11-28 | 38.38 | $37.20 | — |
| 2022-11-25 | 38.57 | $37.20 | 100 |
| 2022-11-23 | 38.66 | $37.10 | — |
| 2022-11-22 | 38.75 | $37.10 | — |
| 2022-11-21 | 38.85 | $37.10 | — |
| 2022-11-18 | 38.84 | $37.10 | — |
| 2022-11-17 | 38.84 | $37.10 | — |
| 2022-11-16 | 38.83 | $37.10 | — |
| 2022-11-15 | 38.83 | $37.10 | — |
| 2022-11-14 | 38.83 | $37.10 | — |
| 2022-11-11 | 38.82 | $37.10 | — |
| 2022-11-10 | 38.92 | $37.10 | — |
| 2022-11-09 | 39.01 | $37.10 | 288 |
| 2022-11-08 | 39.11 | $39.01 | 200 |
| 2022-11-07 | 39.11 | $41.00 | — |
| 2022-11-04 | 39.01 | $41.00 | — |
| 2022-11-03 | 38.91 | $41.00 | — |
| 2022-11-02 | 38.89 | $41.00 | — |
| 2022-11-01 | 38.86 | $41.00 | — |
| 2022-10-31 | 38.84 | $41.00 | — |
| 2022-10-28 | 38.81 | $41.00 | 690 |
| 2022-10-27 | 38.79 | $39.00 | — |
| 2022-10-26 | 38.86 | $39.00 | — |
| 2022-10-25 | 38.94 | $39.00 | 100 |
| 2022-10-24 | 39.01 | $37.02 | — |
| 2022-10-21 | 39.19 | $37.02 | — |
| 2022-10-20 | 39.36 | $37.02 | — |
| 2022-10-19 | 39.53 | $37.02 | — |
| 2022-10-18 | 39.71 | $37.02 | — |
| 2022-10-17 | 39.88 | $37.02 | 100 |
| 2022-10-14 | 40.06 | $39.02 | — |
| 2022-10-13 | 40.13 | $39.02 | — |
| 2022-10-12 | 40.20 | $39.02 | — |
| 2022-10-11 | 40.30 | $39.02 | — |
| 2022-10-10 | 40.40 | $39.02 | — |
| 2022-10-07 | 40.50 | $39.02 | 100 |
| 2022-10-06 | 40.60 | $40.50 | — |
| 2022-10-05 | 40.63 | $40.50 | — |
| 2022-10-04 | 40.68 | $40.50 | — |
| 2022-10-03 | 40.73 | $40.50 | — |
| 2022-09-30 | 40.77 | $40.50 | — |
| 2022-09-29 | 40.82 | $40.50 | — |
| 2022-09-28 | 40.86 | $40.50 | — |
| 2022-09-27 | 40.91 | $40.50 | — |
| 2022-09-26 | 40.95 | $40.50 | — |
| 2022-09-23 | 41.00 | $40.50 | — |
| 2022-09-22 | 41.04 | $40.50 | — |
| 2022-09-21 | 41.09 | $40.50 | — |
| 2022-09-20 | 41.13 | $40.50 | — |
| 2022-09-19 | 41.18 | $40.50 | — |
| 2022-09-16 | 41.22 | $40.50 | — |
| 2022-09-15 | 41.27 | $40.50 | 200 |
| 2022-09-14 | 41.31 | $41.00 | — |
| 2022-09-13 | 41.33 | $41.00 | — |
| 2022-09-12 | 41.35 | $41.00 | 102 |
| 2022-09-09 | 41.37 | $41.00 | — |
| 2022-09-08 | 41.39 | $41.00 | 1601 |
| 2022-09-07 | 41.41 | $41.51 | — |
| 2022-09-06 | 41.41 | $41.51 | 100 |
| 2022-09-02 | 41.40 | $41.40 | — |
| 2022-09-01 | 41.40 | $41.40 | — |
| 2022-08-31 | 41.40 | $41.40 | — |
| 2022-08-30 | 41.40 | $41.40 | — |
| 2022-08-29 | 41.40 | $41.40 | — |
| 2022-08-26 | 41.51 | $41.40 | — |
| 2022-08-25 | 41.63 | $41.40 | — |
| 2022-08-24 | 41.63 | $41.40 | — |
| 2022-08-23 | 41.63 | $41.40 | — |
| 2022-08-22 | 41.63 | $41.40 | — |
| 2022-08-19 | 41.63 | $41.40 | — |
| 2022-08-18 | 41.63 | $41.40 | — |
| 2022-08-17 | 41.63 | $41.40 | — |
| 2022-08-16 | 41.63 | $41.40 | — |
| 2022-08-15 | 41.63 | $41.40 | — |
| 2022-08-12 | 41.63 | $41.40 | — |
| 2022-08-11 | 41.63 | $41.40 | — |
| 2022-08-10 | 41.63 | $41.40 | — |
| 2022-08-09 | 41.65 | $41.40 | — |
| 2022-08-08 | 41.66 | $41.40 | — |
| 2022-08-05 | 41.68 | $41.40 | — |
| 2022-08-04 | 41.69 | $41.40 | — |
| 2022-08-03 | 41.71 | $41.40 | — |
| 2022-08-02 | 41.72 | $41.40 | 111 |
| 2022-08-01 | 41.74 | $43.50 | 579 |
| 2022-07-29 | 41.65 | $43.99 | 400 |
| 2022-07-28 | 41.53 | $41.40 | — |
| 2022-07-27 | 41.55 | $41.40 | — |
| 2022-07-26 | 41.55 | $41.40 | — |
| 2022-07-25 | 41.63 | $41.40 | — |
| 2022-07-22 | 41.71 | $41.40 | 400 |
| 2022-07-21 | 41.79 | $41.40 | — |
| 2022-07-20 | 41.87 | $41.40 | — |
| 2022-07-19 | 41.95 | $41.40 | — |
| 2022-07-18 | 41.97 | $41.40 | — |
| 2022-07-15 | 41.99 | $41.40 | — |
| 2022-07-14 | 42.00 | $41.40 | 250 |
| 2022-07-13 | 42.02 | $41.69 | — |
| 2022-07-12 | 42.02 | $41.69 | — |
| 2022-07-11 | 42.03 | $41.69 | — |
| 2022-07-08 | 42.03 | $41.69 | — |
| 2022-07-07 | 42.03 | $41.69 | — |
| 2022-07-06 | 42.04 | $41.69 | — |
| 2022-07-05 | 42.04 | $41.69 | — |
| 2022-07-01 | 42.04 | $41.69 | — |
| 2022-06-30 | 42.04 | $41.69 | — |
| 2022-06-29 | 42.05 | $41.69 | 440 |
| 2022-06-28 | 42.11 | $41.50 | 265 |
| 2022-06-27 | 42.19 | $43.00 | — |
| 2022-06-24 | 42.19 | $43.00 | — |
| 2022-06-23 | 42.19 | $43.00 | — |
| 2022-06-22 | 42.19 | $43.00 | — |
| 2022-06-21 | 42.19 | $43.00 | 400 |
| 2022-06-17 | 42.19 | $41.75 | — |
| 2022-06-16 | 42.25 | $41.75 | — |
| 2022-06-15 | 42.32 | $41.75 | — |
| 2022-06-14 | 42.39 | $41.75 | — |
| 2022-06-13 | 42.45 | $41.75 | — |
| 2022-06-10 | 42.52 | $41.75 | — |
| 2022-06-09 | 42.59 | $41.75 | — |
| 2022-06-08 | 42.66 | $41.75 | — |
| 2022-06-07 | 42.72 | $41.75 | — |
| 2022-06-06 | 42.94 | $41.75 | — |
| 2022-06-03 | 43.15 | $41.75 | — |
| 2022-06-02 | 43.36 | $41.75 | — |
| 2022-06-01 | 43.52 | $41.75 | 100 |
| 2022-05-31 | 43.69 | $43.00 | — |
| 2022-05-27 | 43.79 | $43.00 | — |
| 2022-05-26 | 43.89 | $43.00 | — |
| 2022-05-25 | 43.92 | $43.00 | — |
| 2022-05-24 | 43.97 | $43.00 | — |
| 2022-05-23 | 44.03 | $43.00 | — |
| 2022-05-20 | 44.10 | $43.00 | — |
| 2022-05-19 | 44.16 | $43.00 | 200 |
| 2022-05-18 | 44.22 | $43.10 | — |
| 2022-05-17 | 44.28 | $43.10 | — |
| 2022-05-16 | 44.34 | $43.10 | — |
| 2022-05-13 | 44.40 | $43.10 | — |
| 2022-05-12 | 44.45 | $43.10 | — |
| 2022-05-11 | 44.51 | $43.10 | — |
| 2022-05-10 | 44.57 | $43.10 | 201 |
| 2022-05-09 | 44.63 | $46.00 | — |
| 2022-05-06 | 44.54 | $46.00 | — |
| 2022-05-05 | 44.45 | $46.00 | 245 |
| 2022-05-04 | 44.37 | $45.00 | — |
| 2022-05-03 | 44.33 | $45.00 | — |
| 2022-05-02 | 44.29 | $45.00 | 201 |
| 2022-04-29 | 44.26 | $45.00 | 201 |
| 2022-04-28 | 44.22 | $43.68 | — |
| 2022-04-27 | 44.25 | $44.00 | 1000 |
| 2022-04-26 | 44.26 | $44.26 | — |
| 2022-04-25 | 44.26 | $44.26 | — |
| 2022-04-22 | 44.26 | $44.26 | — |
| 2022-04-21 | 44.26 | $44.26 | — |
| 2022-04-20 | 44.26 | $44.26 | — |
| 2022-04-19 | 44.26 | $44.26 | — |
| 2022-04-18 | 44.26 | $44.26 | — |
| 2022-04-14 | 44.26 | $44.26 | — |
| 2022-04-13 | 44.35 | $44.26 | — |
| 2022-04-12 | 44.44 | $44.26 | — |
| 2022-04-11 | 44.53 | $44.26 | — |
| 2022-04-08 | 44.61 | $44.26 | — |
| 2022-04-07 | 44.70 | $44.26 | — |
| 2022-04-06 | 44.79 | $44.26 | — |
| 2022-04-05 | 44.88 | $44.26 | — |
| 2022-04-04 | 44.97 | $44.26 | — |
| 2022-04-01 | 44.95 | $44.26 | — |
| 2022-03-31 | 44.92 | $44.26 | — |
| 2022-03-30 | 44.89 | $44.26 | — |
| 2022-03-29 | 44.96 | $44.26 | — |
| 2022-03-28 | 45.02 | $44.26 | — |
| 2022-03-25 | 45.09 | $44.26 | — |
| 2022-03-24 | 45.15 | $44.26 | — |
| 2022-03-23 | 45.20 | $44.26 | — |
| 2022-03-22 | 45.29 | $44.26 | — |
| 2022-03-21 | 45.36 | $44.26 | — |
| 2022-03-18 | 45.46 | $44.26 | 121 |
| 2022-03-17 | 45.55 | $46.03 | — |
| 2022-03-16 | 45.56 | $46.03 | — |
| 2022-03-15 | 45.56 | $46.03 | — |
| 2022-03-14 | 45.75 | $46.03 | — |
| 2022-03-11 | 45.94 | $46.03 | — |
| 2022-03-10 | 46.13 | $46.03 | — |
| 2022-03-09 | 46.31 | $46.03 | — |
| 2022-03-08 | 46.50 | $46.03 | 100 |
| 2022-03-07 | 46.69 | $43.84 | 100 |
| 2022-03-04 | 46.99 | $43.64 | 235 |
| 2022-03-03 | 47.29 | $43.80 | 565 |
| 2022-03-02 | 47.65 | $45.54 | — |
| 2022-03-01 | 47.93 | $45.54 | — |
| 2022-02-28 | 48.21 | $45.54 | — |
| 2022-02-25 | 48.50 | $45.54 | 703 |
| 2022-02-24 | 48.77 | $45.30 | 300 |
| 2022-02-23 | 49.06 | $46.00 | 200 |
| 2022-02-22 | 49.31 | $45.76 | 597 |
| 2022-02-18 | 49.57 | $46.15 | — |
| 2022-02-17 | 49.81 | $46.15 | — |
| 2022-02-16 | 50.05 | $46.15 | — |
| 2022-02-15 | 50.29 | $46.15 | 390 |
| 2022-02-14 | 50.54 | $49.78 | — |
| 2022-02-11 | 50.60 | $49.78 | — |
| 2022-02-10 | 50.66 | $49.78 | — |
| 2022-02-09 | 50.72 | $49.78 | — |
| 2022-02-08 | 50.73 | $49.78 | — |
| 2022-02-07 | 51.09 | $49.78 | — |
| 2022-02-04 | 51.45 | $49.78 | — |
| 2022-02-03 | 51.81 | $49.78 | 100 |
| 2022-02-02 | 52.18 | $51.00 | — |
| 2022-02-01 | 52.48 | $51.00 | 200 |
| 2022-01-31 | 52.78 | $51.25 | — |
| 2022-01-28 | 53.06 | $51.25 | 1486 |
| 2022-01-27 | 53.30 | $51.00 | — |
| 2022-01-26 | 53.25 | $51.00 | — |
| 2022-01-25 | 52.90 | $51.00 | — |
| 2022-01-24 | 52.54 | $51.00 | — |
| 2022-01-21 | 52.18 | $51.00 | — |
| 2022-01-20 | 51.74 | $51.00 | — |
| 2022-01-19 | 51.30 | $51.00 | — |
| 2022-01-18 | 50.86 | $51.00 | — |
| 2022-01-14 | 50.42 | $51.00 | — |
| 2022-01-13 | 49.98 | $51.00 | — |
| 2022-01-12 | 49.54 | $51.00 | 252 |
| 2022-01-11 | 49.10 | $50.00 | 201 |
| 2022-01-10 | 48.71 | $57.00 | — |
| 2022-01-07 | 47.97 | $57.00 | — |
| 2022-01-06 | 47.23 | $57.00 | — |
| 2022-01-05 | 46.49 | $57.00 | — |
| 2022-01-04 | 45.75 | $57.00 | — |
| 2022-01-03 | 45.01 | $57.00 | — |
| 2021-12-31 | 44.27 | $57.00 | 103 |
| 2021-12-30 | 43.53 | $56.00 | 403 |
| 2021-12-29 | 42.84 | $50.00 | 324 |
| 2021-12-28 | 42.45 | $44.00 | 200 |
| 2021-12-27 | 42.36 | $43.75 | — |
| 2021-12-23 | 42.28 | $43.75 | 100 |
| 2021-12-22 | 42.20 | $42.20 | — |
| 2021-12-21 | 42.24 | $42.20 | — |
| 2021-12-20 | 42.26 | $42.20 | — |
| 2021-12-17 | 42.27 | $42.20 | — |
| 2021-12-16 | 42.29 | $42.20 | — |
| 2021-12-15 | 42.30 | $42.20 | — |
| 2021-12-14 | 42.32 | $42.20 | — |
| 2021-12-13 | 42.33 | $42.20 | — |
| 2021-12-10 | 42.35 | $42.20 | — |
| 2021-12-09 | 42.36 | $42.20 | — |
| 2021-12-08 | 42.38 | $42.20 | — |
| 2021-12-07 | 42.42 | $42.20 | — |
| 2021-12-06 | 42.46 | $42.20 | — |
| 2021-12-03 | 42.50 | $42.20 | — |
| 2021-12-02 | 42.54 | $42.20 | — |
| 2021-12-01 | 42.58 | $42.20 | — |
| 2021-11-30 | 42.62 | $42.20 | — |
| 2021-11-29 | 42.66 | $42.20 | — |
| 2021-11-26 | 42.68 | $42.20 | — |
| 2021-11-24 | 42.67 | $42.20 | 500 |
| 2021-11-23 | 42.66 | $43.00 | 800 |
| 2021-11-22 | 42.61 | $42.50 | — |
| 2021-11-19 | 42.59 | $42.50 | — |
| 2021-11-18 | 42.56 | $42.50 | — |
| 2021-11-17 | 42.54 | $42.50 | — |
| 2021-11-16 | 42.51 | $42.50 | — |
| 2021-11-15 | 42.49 | $42.50 | — |
| 2021-11-12 | 42.46 | $42.50 | — |
| 2021-11-11 | 42.44 | $42.50 | — |
| 2021-11-10 | 42.41 | $42.50 | 600 |
| 2021-11-09 | 42.39 | $43.00 | — |
| 2021-11-08 | 42.34 | $43.00 | — |
| 2021-11-05 | 42.24 | $43.00 | — |
| 2021-11-04 | 42.14 | $43.00 | — |
| 2021-11-03 | 42.04 | $43.00 | — |
| 2021-11-02 | 41.94 | $43.00 | — |
| 2021-11-01 | 41.84 | $43.00 | 289 |
| 2021-10-29 | 41.74 | $42.75 | 604 |
| 2021-10-28 | 41.65 | $42.00 | — |
| 2021-10-27 | 41.60 | $42.00 | — |
| 2021-10-26 | 41.55 | $42.00 | — |
| 2021-10-25 | 41.50 | $42.00 | — |
| 2021-10-22 | 41.45 | $42.00 | — |
| 2021-10-21 | 41.40 | $42.00 | — |
| 2021-10-20 | 41.35 | $42.00 | — |
| 2021-10-19 | 41.30 | $42.00 | — |
| 2021-10-18 | 41.25 | $42.00 | — |
| 2021-10-15 | 41.20 | $42.00 | — |
| 2021-10-14 | 41.15 | $42.00 | — |
| 2021-10-13 | 41.10 | $42.00 | — |
| 2021-10-12 | 41.05 | $42.00 | 228 |
| 2021-10-11 | 41.00 | $41.00 | — |
| 2021-10-08 | 41.00 | $41.00 | — |
| 2021-10-07 | 41.00 | $41.00 | — |
| 2021-10-06 | 41.00 | $41.00 | — |
| 2021-10-05 | 41.00 | $41.00 | — |
| 2021-10-04 | 41.00 | $41.00 | — |
| 2021-10-01 | 41.00 | $41.00 | — |
| 2021-09-30 | 41.00 | $41.00 | — |
| 2021-09-29 | 41.00 | $41.00 | — |
| 2021-09-28 | 41.00 | $41.00 | — |
| 2021-09-27 | 41.00 | $41.00 | — |
| 2021-09-24 | 41.00 | $41.00 | — |
| 2021-09-23 | 41.00 | $41.00 | — |
| 2021-09-22 | 41.00 | $41.00 | — |
| 2021-09-21 | 41.00 | $41.00 | — |
| 2021-09-20 | 41.00 | $41.00 | — |
| 2021-09-17 | 41.00 | $41.00 | — |
| 2021-09-16 | 41.00 | $41.00 | — |
| 2021-09-15 | 41.01 | $41.00 | — |
| 2021-09-14 | 41.00 | $41.00 | — |
| 2021-09-13 | 40.98 | $41.00 | — |
| 2021-09-10 | 40.97 | $41.00 | — |
| 2021-09-09 | 40.95 | $41.00 | — |
| 2021-09-08 | 40.94 | $41.00 | — |
| 2021-09-07 | 40.92 | $41.00 | — |
| 2021-09-03 | 40.91 | $41.00 | — |
| 2021-09-02 | 40.89 | $41.00 | — |
| 2021-09-01 | 40.88 | $41.00 | — |
| 2021-08-31 | 40.86 | $41.00 | — |
| 2021-08-30 | 40.85 | $41.00 | — |
| 2021-08-27 | 40.83 | $41.00 | — |
| 2021-08-26 | 40.88 | $41.00 | — |
| 2021-08-25 | 40.93 | $41.00 | 400 |
| 2021-08-24 | 40.98 | $41.00 | — |
| 2021-08-23 | 41.03 | $41.00 | — |
| 2021-08-20 | 41.05 | $41.00 | — |
| 2021-08-19 | 41.07 | $41.00 | 203 |
| 2021-08-18 | 41.09 | $41.28 | 1150 |
| 2021-08-17 | 41.10 | $40.70 | — |
| 2021-08-16 | 41.13 | $40.70 | — |
| 2021-08-13 | 41.16 | $40.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
39.13
2026-08-10
Close Price
$38.35
Vol: 3
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.89
Average
34.37
Maximum
50.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 39.13 | $38.35 | 3 |
| 2026-08-07 | 39.21 | $38.35 | 3 |
| 2026-08-06 | 39.30 | $38.35 | — |
| 2026-08-05 | 39.40 | $38.35 | — |
| 2026-08-04 | 39.51 | $38.35 | 3 |
| 2026-08-03 | 39.63 | $38.35 | 3 |
| 2026-07-31 | 39.77 | $38.35 | 500 |
| 2026-07-30 | 39.92 | $38.35 | — |
| 2026-07-29 | 40.08 | $38.35 | 500 |
| 2026-07-28 | 40.27 | $38.88 | 900 |
| 2026-07-27 | 40.41 | $38.85 | 2922 |
| 2026-07-24 | 40.58 | $40.45 | 696 |
| 2026-07-23 | 40.59 | $40.35 | — |
| 2026-07-22 | 40.62 | $40.35 | — |
| 2026-07-21 | 40.64 | $40.35 | — |
| 2026-07-20 | 40.68 | $40.35 | 465 |
| 2026-07-17 | 40.71 | $40.34 | 552 |
| 2026-07-16 | 40.75 | $40.35 | — |
| 2026-07-15 | 40.79 | $40.35 | — |
| 2026-07-14 | 40.84 | $40.35 | 2000 |
| 2026-07-13 | 40.89 | $40.88 | — |
| 2026-07-10 | 40.89 | $40.88 | 28 |
| 2026-07-09 | 40.89 | $40.88 | 28 |
| 2026-07-08 | 40.89 | $40.88 | — |
| 2026-07-07 | 40.89 | $40.88 | — |
| 2026-07-06 | 40.89 | $40.88 | 28 |
| 2026-07-02 | 40.90 | $40.88 | 28 |
| 2026-07-01 | 40.90 | $40.88 | 28 |
| 2026-06-30 | 40.90 | $40.88 | 28 |
| 2026-06-29 | 40.90 | $40.88 | 1000 |
| 2026-06-26 | 40.90 | $40.88 | 1000 |
| 2026-06-25 | 40.91 | $40.88 | 1000 |
| 2026-06-24 | 40.91 | $40.88 | 1000 |
| 2026-06-23 | 40.91 | $40.55 | 1000 |
| 2026-06-22 | 40.95 | $40.55 | 1000 |
| 2026-06-18 | 40.99 | $40.55 | 1000 |
| 2026-06-17 | 41.04 | $40.55 | 2000 |
| 2026-06-16 | 41.09 | $40.99 | 200 |
| 2026-06-15 | 41.10 | $40.99 | 200 |
| 2026-06-12 | 41.11 | $40.99 | 200 |
| 2026-06-11 | 41.13 | $40.99 | 200 |
| 2026-06-10 | 41.14 | $40.99 | 200 |
| 2026-06-09 | 41.16 | $40.99 | 200 |
| 2026-06-08 | 41.18 | $40.99 | 415 |
| 2026-06-05 | 41.20 | $40.90 | 200 |
| 2026-06-04 | 41.23 | $40.90 | 200 |
| 2026-06-03 | 41.26 | $40.90 | 201 |
| 2026-06-02 | 41.30 | $40.90 | 600 |
| 2026-06-01 | 41.34 | $40.90 | 600 |
| 2026-05-29 | 41.39 | $40.90 | 600 |
| 2026-05-28 | 41.44 | $40.90 | 1200 |
| 2026-05-27 | 41.49 | $41.09 | 400 |
| 2026-05-26 | 41.54 | $41.09 | 1232 |
| 2026-05-22 | 41.58 | $41.09 | 400 |
| 2026-05-21 | 41.64 | $41.09 | 400 |
| 2026-05-20 | 41.69 | $41.06 | 400 |
| 2026-05-19 | 41.76 | $41.06 | 400 |
| 2026-05-18 | 41.83 | $41.06 | 400 |
| 2026-05-15 | 41.92 | $41.06 | 100 |
| 2026-05-14 | 42.01 | $41.06 | 1200 |
| 2026-05-13 | 42.10 | $41.33 | 30 |
| 2026-05-12 | 42.19 | $41.33 | 30 |
| 2026-05-11 | 42.28 | $41.33 | 30 |
| 2026-05-08 | 42.38 | $41.33 | 30 |
| 2026-05-07 | 42.49 | $41.33 | — |
| 2026-05-06 | 42.61 | $41.34 | 100 |
| 2026-05-05 | 42.74 | $43.90 | 30 |
| 2026-05-04 | 42.62 | $43.90 | 30 |
| 2026-05-01 | 42.48 | $43.90 | 30 |
| 2026-04-30 | 42.34 | $43.90 | 30 |
| 2026-04-29 | 42.17 | $43.90 | 2 |
| 2026-04-28 | 41.99 | $43.90 | 2 |
| 2026-04-27 | 41.79 | $43.90 | 450 |
| 2026-04-24 | 41.57 | $43.90 | 708 |
| 2026-04-23 | 41.32 | $42.25 | 250 |
| 2026-04-22 | 41.22 | $42.25 | 250 |
| 2026-04-21 | 41.11 | $42.18 | 100 |
| 2026-04-20 | 41.00 | $42.18 | 250 |
| 2026-04-17 | 40.88 | $41.00 | 300 |
| 2026-04-16 | 40.86 | $40.35 | 625 |
| 2026-04-15 | 40.92 | $40.37 | 200 |
| 2026-04-14 | 40.98 | $40.75 | 200 |
| 2026-04-13 | 41.00 | $40.75 | 200 |
| 2026-04-10 | 41.03 | $40.75 | 200 |
| 2026-04-09 | 41.06 | $40.75 | 1800 |
| 2026-04-08 | 41.09 | $40.54 | 125 |
| 2026-04-07 | 41.15 | $40.54 | 125 |
| 2026-04-06 | 41.21 | $40.54 | 125 |
| 2026-04-02 | 41.28 | $40.54 | 2100 |
| 2026-04-01 | 41.36 | $42.00 | 250 |
| 2026-03-31 | 41.29 | $40.25 | 800 |
| 2026-03-30 | 41.40 | $40.25 | 984 |
| 2026-03-27 | 41.52 | $40.50 | 1700 |
| 2026-03-26 | 41.63 | $41.00 | 300 |
| 2026-03-25 | 41.70 | $41.00 | 300 |
| 2026-03-24 | 41.77 | $41.00 | 150 |
| 2026-03-23 | 41.85 | $41.00 | 150 |
| 2026-03-20 | 41.94 | $41.00 | 150 |
| 2026-03-19 | 42.04 | $41.00 | 150 |
| 2026-03-18 | 42.15 | $41.00 | 150 |
| 2026-03-17 | 42.27 | $41.00 | 150 |
| 2026-03-16 | 42.40 | $41.00 | — |
| 2026-03-13 | 42.55 | $41.00 | 150 |
| 2026-03-12 | 42.71 | $41.00 | 150 |
| 2026-03-11 | 42.89 | $41.00 | 150 |
| 2026-03-10 | 43.09 | $41.00 | 150 |
| 2026-03-09 | 43.31 | $41.00 | 150 |
| 2026-03-06 | 43.56 | $41.00 | 150 |
| 2026-03-05 | 43.82 | $44.00 | 100 |
| 2026-03-04 | 43.81 | $44.00 | 100 |
| 2026-03-03 | 43.79 | $44.00 | 100 |
| 2026-03-02 | 43.76 | $44.00 | 100 |
| 2026-02-27 | 43.74 | $44.00 | 100 |
| 2026-02-26 | 43.71 | $44.00 | 100 |
| 2026-02-25 | 43.68 | $44.00 | 100 |
| 2026-02-24 | 43.65 | $44.00 | 100 |
| 2026-02-23 | 43.61 | $44.00 | 100 |
| 2026-02-20 | 43.57 | $44.00 | — |
| 2026-02-19 | 43.52 | $44.00 | — |
| 2026-02-18 | 43.47 | $44.00 | — |
| 2026-02-17 | 43.42 | $44.00 | — |
| 2026-02-13 | 43.35 | $44.00 | — |
| 2026-02-12 | 43.29 | $44.00 | 100 |
| 2026-02-11 | 43.21 | $43.40 | — |
| 2026-02-10 | 43.19 | $43.40 | 50 |
| 2026-02-09 | 43.17 | $43.40 | — |
| 2026-02-06 | 43.14 | $43.40 | — |
| 2026-02-05 | 43.12 | $43.40 | 1 |
| 2026-02-04 | 43.09 | $43.40 | 1 |
| 2026-02-03 | 43.05 | $43.40 | 1 |
| 2026-02-02 | 43.02 | $43.40 | 1 |
| 2026-01-30 | 42.98 | $43.40 | 555 |
| 2026-01-29 | 42.93 | $42.56 | 291 |
| 2026-01-28 | 42.97 | $42.56 | 291 |
| 2026-01-27 | 43.02 | $42.56 | 291 |
| 2026-01-26 | 43.06 | $43.40 | 291 |
| 2026-01-23 | 43.03 | $43.40 | 291 |
| 2026-01-22 | 42.99 | $43.40 | 291 |
| 2026-01-21 | 42.95 | $43.40 | 292 |
| 2026-01-20 | 42.90 | $43.50 | 5 |
| 2026-01-16 | 42.83 | $43.50 | 667 |
| 2026-01-15 | 42.76 | $44.00 | 50 |
| 2026-01-14 | 42.63 | $44.00 | 50 |
| 2026-01-13 | 42.49 | $44.00 | 50 |
| 2026-01-12 | 42.33 | $44.00 | 50 |
| 2026-01-09 | 42.16 | $44.00 | 50 |
| 2026-01-08 | 41.96 | $44.00 | 50 |
| 2026-01-07 | 41.75 | $44.00 | 50 |
| 2026-01-06 | 41.51 | $44.00 | — |
| 2026-01-05 | 41.25 | $44.00 | 50 |
| 2026-01-02 | 40.96 | $44.00 | 50 |
| 2025-12-31 | 40.64 | $44.00 | 50 |
| 2025-12-30 | 40.28 | $44.00 | 50 |
| 2025-12-29 | 39.89 | $44.00 | 50 |
| 2025-12-26 | 39.46 | $44.00 | 50 |
| 2025-12-24 | 38.98 | $44.00 | — |
| 2025-12-23 | 38.45 | $44.00 | 50 |
| 2025-12-22 | 37.87 | $44.00 | 50 |
| 2025-12-19 | 37.23 | $44.00 | 30 |
| 2025-12-18 | 36.51 | $44.00 | 30 |
| 2025-12-17 | 35.72 | $44.00 | 400 |
| 2025-12-16 | 34.85 | $36.75 | 350 |
| 2025-12-15 | 34.65 | $36.75 | 350 |
| 2025-12-12 | 34.43 | $35.75 | — |
| 2025-12-11 | 34.29 | $35.75 | 450 |
| 2025-12-10 | 34.14 | $34.30 | 230 |
| 2025-12-09 | 34.12 | $34.30 | 230 |
| 2025-12-08 | 34.10 | $34.10 | 290 |
| 2025-12-05 | 34.10 | $34.10 | 290 |
| 2025-12-04 | 34.11 | $34.10 | 290 |
| 2025-12-03 | 34.11 | $34.10 | 290 |
| 2025-12-02 | 34.11 | $34.10 | 290 |
| 2025-12-01 | 34.11 | $34.10 | 290 |
| 2025-11-28 | 34.11 | $34.10 | — |
| 2025-11-26 | 34.11 | $34.10 | 290 |
| 2025-11-25 | 34.11 | $34.10 | — |
| 2025-11-24 | 34.11 | $34.10 | 290 |
| 2025-11-21 | 34.11 | $34.10 | 290 |
| 2025-11-20 | 34.11 | $34.10 | 290 |
| 2025-11-19 | 34.11 | $34.10 | 290 |
| 2025-11-18 | 34.12 | $35.00 | 1043 |
| 2025-11-17 | 34.02 | $35.00 | 1043 |
| 2025-11-14 | 33.92 | $35.00 | 1043 |
| 2025-11-13 | 33.81 | $35.00 | 1043 |
| 2025-11-12 | 33.68 | $35.00 | 1043 |
| 2025-11-11 | 33.54 | $34.50 | 73 |
| 2025-11-10 | 33.44 | $34.50 | 73 |
| 2025-11-07 | 33.33 | $34.50 | 73 |
| 2025-11-06 | 33.21 | $34.50 | 73 |
| 2025-11-05 | 33.07 | $34.50 | 73 |
| 2025-11-04 | 32.92 | $34.50 | 73 |
| 2025-11-03 | 32.75 | $34.50 | 833 |
| 2025-10-31 | 32.57 | $34.50 | 934 |
| 2025-10-30 | 32.37 | $33.00 | 100 |
| 2025-10-29 | 32.30 | $33.00 | 100 |
| 2025-10-28 | 32.23 | $33.00 | — |
| 2025-10-27 | 32.14 | $33.00 | — |
| 2025-10-24 | 32.05 | $33.00 | — |
| 2025-10-23 | 31.95 | $33.00 | — |
| 2025-10-22 | 31.84 | $33.00 | — |
| 2025-10-21 | 31.72 | $33.00 | 100 |
| 2025-10-20 | 31.59 | $32.25 | — |
| 2025-10-17 | 31.52 | $32.25 | — |
| 2025-10-16 | 31.44 | $32.25 | — |
| 2025-10-15 | 31.36 | $32.25 | 800 |
| 2025-10-14 | 31.26 | $32.00 | — |
| 2025-10-13 | 31.18 | $32.00 | — |
| 2025-10-10 | 31.10 | $32.00 | — |
| 2025-10-09 | 31.00 | $32.00 | — |
| 2025-10-08 | 30.90 | $32.00 | — |
| 2025-10-07 | 30.78 | $32.00 | — |
| 2025-10-06 | 30.65 | $32.00 | — |
| 2025-10-03 | 30.51 | $32.00 | 242 |
| 2025-10-02 | 30.35 | $32.99 | 1245 |
| 2025-10-01 | 30.08 | $30.10 | — |
| 2025-09-30 | 30.07 | $30.10 | — |
| 2025-09-29 | 30.07 | $30.10 | — |
| 2025-09-26 | 30.07 | $30.10 | — |
| 2025-09-25 | 30.07 | $30.10 | — |
| 2025-09-24 | 30.06 | $30.10 | — |
| 2025-09-23 | 30.06 | $30.10 | — |
| 2025-09-22 | 30.05 | $30.10 | — |
| 2025-09-19 | 30.05 | $30.10 | — |
| 2025-09-18 | 30.04 | $30.10 | — |
| 2025-09-17 | 30.04 | $30.10 | — |
| 2025-09-16 | 30.03 | $30.10 | — |
| 2025-09-15 | 30.02 | $30.10 | 526 |
| 2025-09-12 | 30.01 | $30.10 | — |
| 2025-09-11 | 30.00 | $30.10 | 174 |
| 2025-09-10 | 29.99 | $29.92 | — |
| 2025-09-09 | 30.00 | $29.92 | — |
| 2025-09-08 | 30.01 | $29.92 | 180 |
| 2025-09-05 | 30.02 | $29.92 | — |
| 2025-09-04 | 30.03 | $29.92 | 150 |
| 2025-09-03 | 30.04 | $29.92 | — |
| 2025-09-02 | 30.06 | $29.92 | — |
| 2025-08-29 | 30.07 | $29.92 | — |
| 2025-08-28 | 30.09 | $29.92 | 150 |
| 2025-08-27 | 30.10 | $32.00 | 100 |
| 2025-08-26 | 29.90 | $29.88 | 526 |
| 2025-08-25 | 29.91 | $29.88 | 396 |
| 2025-08-22 | 29.91 | $29.87 | 577 |
| 2025-08-21 | 29.91 | $29.87 | 577 |
| 2025-08-20 | 29.92 | $29.87 | 615 |
| 2025-08-19 | 29.92 | $29.80 | 975 |
| 2025-08-18 | 29.94 | $30.00 | 150 |
| 2025-08-15 | 29.93 | $31.00 | — |
| 2025-08-14 | 29.82 | $31.00 | — |
| 2025-08-13 | 29.69 | $31.00 | 100 |
| 2025-08-12 | 29.56 | $30.80 | — |
| 2025-08-11 | 29.42 | $30.80 | 600 |
| 2025-08-08 | 29.28 | $31.00 | 766 |
| 2025-08-07 | 29.10 | $30.00 | 1831 |
| 2025-08-06 | 29.00 | $29.00 | — |
| 2025-08-05 | 29.00 | $29.00 | — |
| 2025-08-04 | 29.00 | $29.00 | 3 |
| 2025-08-01 | 29.00 | $29.00 | — |
| 2025-07-31 | 29.00 | $29.00 | — |
| 2025-07-30 | 29.01 | $29.00 | — |
| 2025-07-29 | 29.01 | $29.00 | — |
| 2025-07-28 | 29.01 | $29.00 | 200 |
| 2025-07-25 | 29.01 | $29.00 | — |
| 2025-07-24 | 29.01 | $29.00 | — |
| 2025-07-23 | 29.01 | $29.00 | — |
| 2025-07-22 | 29.01 | $29.00 | — |
| 2025-07-21 | 29.01 | $29.00 | — |
| 2025-07-18 | 29.01 | $29.00 | — |
| 2025-07-17 | 29.01 | $29.00 | — |
| 2025-07-16 | 29.01 | $29.00 | — |
| 2025-07-15 | 29.02 | $29.00 | — |
| 2025-07-14 | 29.02 | $29.00 | — |
| 2025-07-11 | 29.02 | $29.00 | — |
| 2025-07-10 | 29.02 | $29.00 | — |
| 2025-07-09 | 29.02 | $29.00 | — |
| 2025-07-08 | 29.03 | $29.00 | — |
| 2025-07-07 | 29.03 | $29.00 | — |
| 2025-07-03 | 29.03 | $29.00 | — |
| 2025-07-02 | 29.03 | $29.00 | — |
| 2025-07-01 | 29.04 | $29.00 | — |
| 2025-06-30 | 29.04 | $29.00 | — |
| 2025-06-27 | 29.05 | $29.00 | — |
| 2025-06-26 | 29.05 | $29.00 | — |
| 2025-06-25 | 29.06 | $29.00 | — |
| 2025-06-24 | 29.06 | $29.00 | — |
| 2025-06-23 | 29.07 | $29.00 | — |
| 2025-06-20 | 29.08 | $29.00 | — |
| 2025-06-18 | 29.08 | $29.00 | 200 |
| 2025-06-17 | 29.09 | $28.03 | — |
| 2025-06-16 | 29.21 | $28.03 | — |
| 2025-06-13 | 29.33 | $28.03 | — |
| 2025-06-12 | 29.47 | $28.03 | — |
| 2025-06-11 | 29.62 | $28.03 | — |
| 2025-06-10 | 29.78 | $28.03 | 190 |
| 2025-06-09 | 29.97 | $29.30 | 160 |
| 2025-06-06 | 30.04 | $29.50 | 400 |
| 2025-06-05 | 30.10 | $29.25 | 400 |
| 2025-06-04 | 30.19 | $33.00 | — |
| 2025-06-03 | 29.89 | $33.00 | 100 |
| 2025-06-02 | 29.56 | $33.00 | — |
| 2025-05-30 | 29.20 | $33.00 | — |
| 2025-05-29 | 28.80 | $33.00 | — |
| 2025-05-28 | 28.36 | $33.00 | 203 |
| 2025-05-27 | 27.87 | $27.00 | — |
| 2025-05-23 | 27.96 | $27.00 | — |
| 2025-05-22 | 28.06 | $27.00 | — |
| 2025-05-21 | 28.17 | $27.00 | — |
| 2025-05-20 | 28.30 | $27.00 | — |
| 2025-05-19 | 28.43 | $27.00 | — |
| 2025-05-16 | 28.58 | $27.00 | — |
| 2025-05-15 | 28.75 | $27.00 | — |
| 2025-05-14 | 28.93 | $27.00 | — |
| 2025-05-13 | 29.14 | $27.00 | — |
| 2025-05-12 | 29.36 | $27.00 | — |
| 2025-05-09 | 29.61 | $27.00 | — |
| 2025-05-08 | 29.89 | $27.00 | — |
| 2025-05-07 | 30.19 | $27.00 | — |
| 2025-05-06 | 30.53 | $27.00 | — |
| 2025-05-05 | 30.90 | $27.00 | — |
| 2025-05-02 | 31.31 | $27.00 | 666 |
| 2025-05-01 | 31.76 | $26.96 | — |
| 2025-04-30 | 32.27 | $26.96 | — |
| 2025-04-29 | 32.83 | $26.96 | — |
| 2025-04-28 | 33.44 | $26.96 | 1302 |
| 2025-04-25 | 34.13 | $26.50 | 805 |
| 2025-04-24 | 34.93 | $25.60 | — |
| 2025-04-23 | 35.91 | $25.60 | 1158 |
| 2025-04-22 | 37.00 | $40.00 | — |
| 2025-04-21 | 36.68 | $29.00 | 437 |
| 2025-04-17 | 37.49 | $40.00 | — |
| 2025-04-16 | 37.22 | $40.00 | — |
| 2025-04-15 | 36.93 | $40.00 | — |
| 2025-04-14 | 36.61 | $40.00 | 100 |
| 2025-04-11 | 36.25 | $46.77 | — |
| 2025-04-10 | 35.14 | $46.77 | — |
| 2025-04-09 | 33.92 | $46.77 | — |
| 2025-04-08 | 32.57 | $46.77 | — |
| 2025-04-07 | 31.07 | $46.77 | — |
| 2025-04-04 | 29.42 | $46.77 | — |
| 2025-04-03 | 27.59 | $46.77 | 1589 |
| 2025-04-02 | 25.57 | $28.00 | 407 |
| 2025-04-01 | 25.32 | $27.96 | 300 |
| 2025-03-31 | 25.04 | $26.30 | 2200 |
| 2025-03-28 | 24.91 | $24.80 | 200 |
| 2025-03-27 | 24.92 | $24.80 | — |
| 2025-03-26 | 24.93 | $24.80 | — |
| 2025-03-25 | 24.95 | $24.80 | — |
| 2025-03-24 | 24.96 | $24.80 | — |
| 2025-03-21 | 24.98 | $24.80 | — |
| 2025-03-20 | 25.00 | $24.80 | — |
| 2025-03-19 | 25.02 | $24.80 | — |
| 2025-03-18 | 25.04 | $24.80 | — |
| 2025-03-17 | 25.07 | $24.80 | — |
| 2025-03-14 | 25.09 | $24.80 | — |
| 2025-03-13 | 25.13 | $24.80 | 1000 |
| 2025-03-12 | 25.16 | $24.90 | — |
| 2025-03-11 | 25.19 | $24.90 | — |
| 2025-03-10 | 25.22 | $24.90 | — |
| 2025-03-07 | 25.25 | $24.90 | — |
| 2025-03-06 | 25.29 | $24.90 | — |
| 2025-03-05 | 25.33 | $24.90 | — |
| 2025-03-04 | 25.37 | $24.90 | — |
| 2025-03-03 | 25.42 | $24.90 | — |
| 2025-02-28 | 25.48 | $24.90 | 2792 |
| 2025-02-27 | 25.54 | $24.90 | — |
| 2025-02-26 | 25.61 | $24.90 | — |
| 2025-02-25 | 25.68 | $24.90 | 1539 |
| 2025-02-24 | 25.76 | $24.85 | 1000 |
| 2025-02-21 | 25.86 | $24.85 | — |
| 2025-02-20 | 25.96 | $24.85 | 1483 |
| 2025-02-19 | 26.08 | $24.92 | 10342 |
| 2025-02-18 | 26.20 | $25.00 | — |
| 2025-02-14 | 26.33 | $25.00 | 300 |
| 2025-02-13 | 26.47 | $25.00 | 1500 |
| 2025-02-12 | 26.62 | $27.05 | — |
| 2025-02-11 | 26.58 | $27.05 | — |
| 2025-02-10 | 26.53 | $27.05 | — |
| 2025-02-07 | 26.48 | $27.05 | — |
| 2025-02-06 | 26.42 | $27.05 | — |
| 2025-02-05 | 26.35 | $27.05 | — |
| 2025-02-04 | 26.28 | $27.05 | 846 |
| 2025-02-03 | 26.19 | $28.00 | — |
| 2025-01-31 | 26.00 | $28.00 | 799 |
| 2025-01-30 | 25.79 | $25.29 | — |
| 2025-01-29 | 25.85 | $25.29 | 1000 |
| 2025-01-28 | 25.90 | $26.00 | — |
| 2025-01-27 | 25.89 | $26.00 | — |
| 2025-01-24 | 25.88 | $26.00 | — |
| 2025-01-23 | 25.87 | $26.00 | — |
| 2025-01-22 | 25.86 | $26.00 | — |
| 2025-01-21 | 25.84 | $26.00 | — |
| 2025-01-17 | 25.83 | $26.00 | — |
| 2025-01-16 | 25.81 | $26.00 | — |
| 2025-01-15 | 25.79 | $26.00 | — |
| 2025-01-14 | 25.77 | $26.00 | — |
| 2025-01-13 | 25.74 | $26.00 | — |
| 2025-01-10 | 25.71 | $26.00 | — |
| 2025-01-08 | 25.68 | $26.00 | — |
| 2025-01-07 | 25.65 | $26.00 | — |
| 2025-01-06 | 25.61 | $26.00 | — |
| 2025-01-03 | 25.57 | $26.00 | — |
| 2025-01-02 | 25.53 | $26.00 | — |
| 2024-12-31 | 25.48 | $26.00 | — |
| 2024-12-30 | 25.42 | $26.00 | — |
| 2024-12-27 | 25.36 | $26.00 | — |
| 2024-12-26 | 25.29 | $26.00 | — |
| 2024-12-24 | 25.22 | $26.00 | — |
| 2024-12-23 | 25.14 | $26.00 | — |
| 2024-12-20 | 25.05 | $26.00 | — |
| 2024-12-19 | 24.95 | $26.00 | — |
| 2024-12-18 | 24.84 | $26.00 | — |
| 2024-12-17 | 24.71 | $26.00 | — |
| 2024-12-16 | 24.58 | $26.00 | — |
| 2024-12-13 | 24.43 | $26.00 | — |
| 2024-12-12 | 24.26 | $26.00 | 100 |
| 2024-12-11 | 24.08 | $24.05 | — |
| 2024-12-10 | 24.08 | $24.05 | — |
| 2024-12-09 | 24.09 | $24.05 | — |
| 2024-12-06 | 24.09 | $24.05 | — |
| 2024-12-05 | 24.10 | $24.05 | — |
| 2024-12-04 | 24.10 | $24.05 | — |
| 2024-12-03 | 24.11 | $24.05 | — |
| 2024-12-02 | 24.11 | $24.05 | — |
| 2024-11-29 | 24.12 | $24.05 | — |
| 2024-11-27 | 24.13 | $24.05 | — |
| 2024-11-26 | 24.13 | $24.05 | — |
| 2024-11-25 | 24.14 | $24.05 | — |
| 2024-11-22 | 24.15 | $24.05 | — |
| 2024-11-21 | 24.16 | $24.05 | — |
| 2024-11-20 | 24.17 | $24.05 | — |
| 2024-11-19 | 24.19 | $24.05 | — |
| 2024-11-18 | 24.20 | $24.05 | — |
| 2024-11-15 | 24.22 | $24.05 | — |
| 2024-11-14 | 24.24 | $24.05 | — |
| 2024-11-13 | 24.25 | $24.05 | — |
| 2024-11-12 | 24.28 | $24.05 | — |
| 2024-11-11 | 24.30 | $24.05 | — |
| 2024-11-08 | 24.33 | $24.05 | — |
| 2024-11-07 | 24.36 | $24.05 | — |
| 2024-11-06 | 24.39 | $24.75 | 250 |
| 2024-11-05 | 24.35 | $27.50 | 590 |
| 2024-11-04 | 24.02 | $25.00 | — |
| 2024-11-01 | 23.91 | $25.00 | 254 |
| 2024-10-31 | 23.80 | $24.00 | — |
| 2024-10-30 | 23.78 | $24.00 | — |
| 2024-10-29 | 23.76 | $24.00 | — |
| 2024-10-28 | 23.73 | $24.00 | — |
| 2024-10-25 | 23.70 | $24.00 | 556 |
| 2024-10-24 | 23.67 | $23.50 | 206 |
| 2024-10-23 | 23.69 | $24.00 | — |
| 2024-10-22 | 23.66 | $24.00 | — |
| 2024-10-21 | 23.62 | $24.00 | 150 |
| 2024-10-18 | 23.58 | $23.92 | — |
| 2024-10-17 | 23.54 | $23.92 | 200 |
| 2024-10-16 | 23.50 | $23.50 | — |
| 2024-10-15 | 23.50 | $23.50 | — |
| 2024-10-14 | 23.51 | $23.50 | — |
| 2024-10-11 | 23.51 | $23.50 | — |
| 2024-10-10 | 23.51 | $23.50 | — |
| 2024-10-09 | 23.51 | $23.50 | — |
| 2024-10-08 | 23.51 | $23.50 | — |
| 2024-10-07 | 23.51 | $23.50 | — |
| 2024-10-04 | 23.51 | $23.50 | — |
| 2024-10-03 | 23.51 | $23.50 | — |
| 2024-10-02 | 23.51 | $23.50 | — |
| 2024-10-01 | 23.51 | $23.50 | 300 |
| 2024-09-30 | 23.51 | $23.50 | — |
| 2024-09-27 | 23.52 | $23.50 | — |
| 2024-09-26 | 23.52 | $23.50 | 206 |
| 2024-09-25 | 23.52 | $23.70 | 180 |
| 2024-09-24 | 23.50 | $23.70 | — |
| 2024-09-23 | 23.48 | $23.70 | 260 |
| 2024-09-20 | 23.46 | $23.75 | — |
| 2024-09-19 | 23.42 | $23.75 | — |
| 2024-09-18 | 23.39 | $23.75 | — |
| 2024-09-17 | 23.35 | $23.75 | 700 |
| 2024-09-16 | 23.31 | $23.15 | — |
| 2024-09-13 | 23.33 | $23.15 | 300 |
| 2024-09-12 | 23.35 | $23.10 | — |
| 2024-09-11 | 23.37 | $23.10 | — |
| 2024-09-10 | 23.40 | $23.10 | — |
| 2024-09-09 | 23.43 | $23.10 | — |
| 2024-09-06 | 23.47 | $23.10 | 822 |
| 2024-09-05 | 23.51 | $23.15 | — |
| 2024-09-04 | 23.54 | $23.15 | — |
| 2024-09-03 | 23.59 | $23.15 | 1100 |
| 2024-08-30 | 23.63 | $23.10 | — |
| 2024-08-29 | 23.69 | $23.10 | — |
| 2024-08-28 | 23.75 | $23.10 | 119 |
| 2024-08-27 | 23.82 | $23.10 | — |
| 2024-08-26 | 23.89 | $23.10 | — |
| 2024-08-23 | 23.98 | $23.10 | — |
| 2024-08-22 | 24.07 | $23.10 | — |
| 2024-08-21 | 24.17 | $23.10 | — |
| 2024-08-20 | 24.28 | $23.10 | 202 |
| 2024-08-19 | 24.41 | $25.00 | — |
| 2024-08-16 | 24.34 | $25.00 | — |
| 2024-08-15 | 24.28 | $25.00 | — |
| 2024-08-14 | 24.20 | $25.00 | 100 |
| 2024-08-13 | 24.11 | $23.50 | — |
| 2024-08-12 | 24.18 | $23.50 | — |
| 2024-08-09 | 24.25 | $23.50 | — |
| 2024-08-08 | 24.33 | $23.50 | 7662 |
| 2024-08-07 | 24.42 | $25.54 | 349 |
| 2024-08-06 | 24.30 | $25.80 | — |
| 2024-08-05 | 24.14 | $25.80 | 326 |
| 2024-08-02 | 23.97 | $24.50 | — |
| 2024-08-01 | 23.91 | $24.50 | — |
| 2024-07-31 | 23.85 | $24.50 | — |
| 2024-07-30 | 23.78 | $24.50 | 228 |
| 2024-07-29 | 23.70 | $24.50 | — |
| 2024-07-26 | 23.62 | $24.50 | 391 |
| 2024-07-25 | 23.53 | $23.45 | — |
| 2024-07-24 | 23.54 | $23.45 | — |
| 2024-07-23 | 23.55 | $23.45 | 1900 |
| 2024-07-22 | 23.56 | $24.00 | — |
| 2024-07-19 | 23.51 | $24.00 | — |
| 2024-07-18 | 23.46 | $24.00 | — |
| 2024-07-17 | 23.40 | $24.00 | — |
| 2024-07-16 | 23.34 | $24.00 | — |
| 2024-07-15 | 23.27 | $24.00 | — |
| 2024-07-12 | 23.19 | $24.00 | 100 |
| 2024-07-11 | 23.10 | $22.85 | — |
| 2024-07-10 | 23.13 | $22.85 | — |
| 2024-07-09 | 23.16 | $22.85 | — |
| 2024-07-08 | 23.19 | $22.85 | — |
| 2024-07-05 | 23.23 | $22.85 | — |
| 2024-07-03 | 23.27 | $22.85 | — |
| 2024-07-02 | 23.31 | $22.85 | — |
| 2024-07-01 | 23.36 | $22.85 | — |
| 2024-06-28 | 23.42 | $22.85 | 1583 |
| 2024-06-27 | 23.48 | $23.90 | — |
| 2024-06-26 | 23.43 | $23.90 | — |
| 2024-06-25 | 23.38 | $23.90 | 260 |
| 2024-06-24 | 23.33 | $24.00 | — |
| 2024-06-21 | 23.26 | $24.00 | — |
| 2024-06-20 | 23.18 | $24.00 | — |
| 2024-06-18 | 23.09 | $24.00 | — |
| 2024-06-17 | 23.00 | $24.00 | 100 |
| 2024-06-14 | 22.89 | $22.75 | 400 |
| 2024-06-13 | 22.91 | $22.60 | — |
| 2024-06-12 | 22.94 | $22.60 | — |
| 2024-06-11 | 22.97 | $22.60 | 475 |
| 2024-06-10 | 23.01 | $22.55 | — |
| 2024-06-07 | 23.06 | $22.55 | — |
| 2024-06-06 | 23.12 | $22.55 | — |
| 2024-06-05 | 23.18 | $22.55 | 105 |
| 2024-06-04 | 23.24 | $23.51 | 125 |
| 2024-06-03 | 23.21 | $23.50 | — |
| 2024-05-31 | 23.18 | $23.50 | — |
| 2024-05-30 | 23.15 | $23.50 | 875 |
| 2024-05-29 | 23.11 | $23.00 | 5841 |
| 2024-05-28 | 23.12 | $22.95 | — |
| 2024-05-24 | 23.14 | $22.95 | — |
| 2024-05-23 | 23.16 | $22.95 | — |
| 2024-05-22 | 23.19 | $22.95 | — |
| 2024-05-21 | 23.21 | $22.95 | — |
| 2024-05-20 | 23.24 | $22.95 | 1400 |
| 2024-05-17 | 23.27 | $23.00 | 300 |
| 2024-05-16 | 23.30 | $22.20 | — |
| 2024-05-15 | 23.41 | $22.20 | 3514 |
| 2024-05-14 | 23.54 | $23.50 | 257 |
| 2024-05-13 | 23.54 | $23.50 | — |
| 2024-05-10 | 23.55 | $23.50 | — |
| 2024-05-09 | 23.55 | $23.50 | — |
| 2024-05-08 | 23.56 | $23.50 | — |
| 2024-05-07 | 23.56 | $23.50 | — |
| 2024-05-06 | 23.57 | $23.50 | — |
| 2024-05-03 | 23.58 | $23.50 | — |
| 2024-05-02 | 23.59 | $23.50 | — |
| 2024-05-01 | 23.59 | $23.50 | — |
| 2024-04-30 | 23.60 | $23.50 | — |
| 2024-04-29 | 23.62 | $23.50 | — |
| 2024-04-26 | 23.63 | $23.50 | 1265 |
| 2024-04-25 | 23.64 | $22.50 | 265 |
| 2024-04-24 | 23.76 | $22.50 | 341 |
| 2024-04-23 | 23.89 | $22.50 | — |
| 2024-04-22 | 24.04 | $22.50 | — |
| 2024-04-19 | 24.20 | $22.50 | 1300 |
| 2024-04-18 | 24.38 | $22.50 | 292 |
| 2024-04-17 | 24.58 | $22.05 | — |
| 2024-04-16 | 24.85 | $22.05 | 1877 |
| 2024-04-15 | 25.14 | $22.85 | 725 |
| 2024-04-12 | 25.38 | $24.00 | — |
| 2024-04-11 | 25.53 | $24.00 | — |
| 2024-04-10 | 25.69 | $24.00 | 700 |
| 2024-04-09 | 25.86 | $25.32 | — |
| 2024-04-08 | 25.92 | $25.32 | — |
| 2024-04-05 | 25.99 | $25.32 | — |
| 2024-04-04 | 26.06 | $25.32 | 112 |
| 2024-04-03 | 26.13 | $25.27 | 300 |
| 2024-04-02 | 26.22 | $26.00 | — |
| 2024-04-01 | 26.25 | $26.00 | 150 |
| 2024-03-28 | 26.27 | $26.00 | — |
| 2024-03-27 | 26.30 | $26.00 | 1120 |
| 2024-03-26 | 26.33 | $26.00 | — |
| 2024-03-25 | 26.37 | $26.00 | — |
| 2024-03-22 | 26.41 | $26.00 | — |
| 2024-03-21 | 26.45 | $26.00 | — |
| 2024-03-20 | 26.50 | $26.00 | — |
| 2024-03-19 | 26.55 | $26.00 | — |
| 2024-03-18 | 26.61 | $26.00 | — |
| 2024-03-15 | 26.67 | $26.00 | — |
| 2024-03-14 | 26.74 | $26.00 | — |
| 2024-03-13 | 26.82 | $26.00 | — |
| 2024-03-12 | 26.91 | $26.00 | — |
| 2024-03-11 | 27.00 | $26.00 | — |
| 2024-03-08 | 27.11 | $26.00 | — |
| 2024-03-07 | 27.22 | $26.00 | — |
| 2024-03-06 | 27.35 | $26.00 | 210 |
| 2024-03-05 | 27.50 | $25.60 | 200 |
| 2024-03-04 | 27.69 | $25.70 | 100 |
| 2024-03-01 | 27.90 | $26.00 | 360 |
| 2024-02-29 | 28.11 | $26.55 | — |
| 2024-02-28 | 28.27 | $26.55 | 300 |
| 2024-02-27 | 28.45 | $27.10 | — |
| 2024-02-26 | 28.59 | $27.10 | — |
| 2024-02-23 | 28.75 | $27.10 | — |
| 2024-02-22 | 28.92 | $27.10 | — |
| 2024-02-21 | 29.11 | $27.10 | 550 |
| 2024-02-20 | 29.33 | $30.00 | — |
| 2024-02-16 | 29.26 | $30.00 | — |
| 2024-02-15 | 29.18 | $30.00 | 150 |
| 2024-02-14 | 29.09 | $30.39 | — |
| 2024-02-13 | 28.95 | $30.39 | — |
| 2024-02-12 | 28.80 | $30.39 | 314 |
| 2024-02-09 | 28.64 | $30.15 | 170 |
| 2024-02-08 | 28.48 | $28.50 | — |
| 2024-02-07 | 28.47 | $28.50 | — |
| 2024-02-06 | 28.47 | $28.50 | — |
| 2024-02-05 | 28.47 | $28.50 | 203 |
| 2024-02-02 | 28.47 | $28.50 | 100 |
| 2024-02-01 | 28.46 | $28.75 | — |
| 2024-01-31 | 28.43 | $28.75 | 1142 |
| 2024-01-30 | 28.40 | $27.20 | 2878 |
| 2024-01-29 | 28.52 | $27.10 | — |
| 2024-01-26 | 28.67 | $27.10 | — |
| 2024-01-25 | 28.84 | $27.10 | — |
| 2024-01-24 | 29.02 | $27.10 | — |
| 2024-01-23 | 29.22 | $27.10 | — |
| 2024-01-22 | 29.45 | $27.10 | 791 |
| 2024-01-19 | 29.70 | $30.00 | — |
| 2024-01-18 | 29.66 | $30.00 | — |
| 2024-01-17 | 29.63 | $30.00 | — |
| 2024-01-16 | 29.59 | $30.00 | 303 |
| 2024-01-12 | 29.55 | $30.00 | — |
| 2024-01-11 | 29.50 | $30.00 | — |
| 2024-01-10 | 29.45 | $30.00 | — |
| 2024-01-09 | 29.39 | $30.00 | — |
| 2024-01-08 | 29.32 | $30.00 | — |
| 2024-01-05 | 29.25 | $30.00 | — |
| 2024-01-04 | 29.17 | $30.00 | — |
| 2024-01-03 | 29.08 | $30.00 | — |
| 2024-01-02 | 28.99 | $30.00 | — |
| 2023-12-29 | 28.88 | $30.00 | — |
| 2023-12-28 | 28.76 | $30.00 | — |
| 2023-12-27 | 28.63 | $30.00 | — |
| 2023-12-26 | 28.49 | $30.00 | — |
| 2023-12-22 | 28.33 | $30.00 | 303 |
| 2023-12-21 | 28.16 | $27.00 | — |
| 2023-12-20 | 28.28 | $27.00 | — |
| 2023-12-19 | 28.41 | $27.00 | — |
| 2023-12-18 | 28.56 | $27.00 | — |
| 2023-12-15 | 28.73 | $27.00 | — |
| 2023-12-14 | 28.91 | $27.00 | — |
| 2023-12-13 | 29.11 | $27.00 | — |
| 2023-12-12 | 29.33 | $27.00 | 200 |
| 2023-12-11 | 29.57 | $30.00 | — |
| 2023-12-08 | 29.53 | $30.00 | — |
| 2023-12-07 | 29.48 | $30.00 | — |
| 2023-12-06 | 29.43 | $30.00 | — |
| 2023-12-05 | 29.37 | $30.00 | — |
| 2023-12-04 | 29.30 | $30.00 | — |
| 2023-12-01 | 29.23 | $30.00 | — |
| 2023-11-30 | 29.14 | $30.00 | — |
| 2023-11-29 | 29.05 | $30.00 | — |
| 2023-11-28 | 28.95 | $30.00 | — |
| 2023-11-27 | 28.84 | $30.00 | — |
| 2023-11-24 | 28.72 | $30.00 | — |
| 2023-11-22 | 28.59 | $30.00 | — |
| 2023-11-21 | 28.44 | $30.00 | — |
| 2023-11-20 | 28.27 | $30.00 | — |
| 2023-11-17 | 28.09 | $30.00 | — |
| 2023-11-16 | 27.89 | $30.00 | — |
| 2023-11-15 | 27.67 | $30.00 | — |
| 2023-11-14 | 27.42 | $30.00 | 191 |
| 2023-11-13 | 27.15 | $30.00 | — |
| 2023-11-10 | 26.85 | $30.00 | 100 |
| 2023-11-09 | 26.52 | $27.00 | — |
| 2023-11-08 | 26.47 | $27.00 | — |
| 2023-11-07 | 26.42 | $27.00 | — |
| 2023-11-06 | 26.35 | $27.00 | — |
| 2023-11-03 | 26.29 | $27.00 | — |
| 2023-11-02 | 26.21 | $27.00 | — |
| 2023-11-01 | 26.13 | $27.00 | — |
| 2023-10-31 | 26.04 | $27.00 | — |
| 2023-10-30 | 25.94 | $27.00 | — |
| 2023-10-27 | 25.82 | $27.00 | 970 |
| 2023-10-26 | 25.70 | $25.50 | — |
| 2023-10-25 | 25.72 | $25.50 | — |
| 2023-10-24 | 25.74 | $25.50 | — |
| 2023-10-23 | 25.77 | $25.50 | — |
| 2023-10-20 | 25.80 | $25.50 | — |
| 2023-10-19 | 25.83 | $25.50 | — |
| 2023-10-18 | 25.86 | $25.50 | — |
| 2023-10-17 | 25.90 | $25.50 | — |
| 2023-10-16 | 25.95 | $25.50 | — |
| 2023-10-13 | 25.99 | $25.50 | 964 |
| 2023-10-12 | 26.04 | $25.50 | 200 |
| 2023-10-11 | 26.10 | $26.00 | — |
| 2023-10-10 | 26.11 | $26.00 | — |
| 2023-10-09 | 26.12 | $26.00 | — |
| 2023-10-06 | 26.14 | $26.00 | — |
| 2023-10-05 | 26.15 | $26.00 | 200 |
| 2023-10-04 | 26.17 | $25.55 | — |
| 2023-10-03 | 26.23 | $25.55 | — |
| 2023-10-02 | 26.31 | $25.55 | — |
| 2023-09-29 | 26.38 | $25.55 | — |
| 2023-09-28 | 26.47 | $25.55 | — |
| 2023-09-27 | 26.57 | $25.55 | — |
| 2023-09-26 | 26.68 | $25.55 | — |
| 2023-09-25 | 26.80 | $25.55 | — |
| 2023-09-22 | 26.93 | $25.55 | — |
| 2023-09-21 | 27.07 | $25.55 | — |
| 2023-09-20 | 27.23 | $25.55 | 191 |
| 2023-09-19 | 27.41 | $25.50 | — |
| 2023-09-18 | 27.61 | $25.50 | — |
| 2023-09-15 | 27.83 | $25.50 | — |
| 2023-09-14 | 28.08 | $25.50 | — |
| 2023-09-13 | 28.35 | $25.50 | — |
| 2023-09-12 | 28.65 | $25.50 | 585 |
| 2023-09-11 | 28.98 | $28.00 | — |
| 2023-09-08 | 29.08 | $28.00 | — |
| 2023-09-07 | 29.20 | $28.00 | — |
| 2023-09-06 | 29.32 | $28.00 | — |
| 2023-09-05 | 29.46 | $28.00 | — |
| 2023-09-01 | 29.61 | $28.00 | — |
| 2023-08-31 | 29.78 | $28.00 | 100 |
| 2023-08-30 | 29.97 | $26.79 | — |
| 2023-08-29 | 30.31 | $26.79 | 600 |
| 2023-08-28 | 30.68 | $31.00 | — |
| 2023-08-25 | 30.64 | $31.00 | — |
| 2023-08-24 | 30.61 | $31.00 | — |
| 2023-08-23 | 30.56 | $31.00 | — |
| 2023-08-22 | 30.52 | $31.00 | — |
| 2023-08-21 | 30.47 | $31.00 | — |
| 2023-08-18 | 30.41 | $31.00 | — |
| 2023-08-17 | 30.35 | $31.00 | — |
| 2023-08-16 | 30.28 | $31.00 | — |
| 2023-08-15 | 30.21 | $31.00 | 600 |
| 2023-08-14 | 30.12 | $31.00 | — |
| 2023-08-11 | 30.03 | $31.00 | — |
| 2023-08-10 | 29.93 | $31.00 | — |
| 2023-08-09 | 29.82 | $31.00 | — |
| 2023-08-08 | 29.69 | $31.00 | — |
| 2023-08-07 | 29.55 | $31.00 | — |
| 2023-08-04 | 29.40 | $31.00 | — |
| 2023-08-03 | 29.23 | $31.00 | — |
| 2023-08-02 | 29.05 | $31.00 | — |
| 2023-08-01 | 28.84 | $31.00 | — |
| 2023-07-31 | 28.61 | $31.00 | — |
| 2023-07-28 | 28.36 | $31.00 | 811 |
| 2023-07-27 | 28.09 | $28.00 | — |
| 2023-07-26 | 28.10 | $28.00 | — |
| 2023-07-25 | 28.11 | $28.00 | — |
| 2023-07-24 | 28.12 | $28.00 | — |
| 2023-07-21 | 28.13 | $28.00 | — |
| 2023-07-20 | 28.14 | $28.00 | — |
| 2023-07-19 | 28.16 | $28.00 | — |
| 2023-07-18 | 28.17 | $28.00 | — |
| 2023-07-17 | 28.19 | $28.00 | — |
| 2023-07-14 | 28.21 | $28.00 | — |
| 2023-07-13 | 28.23 | $28.00 | — |
| 2023-07-12 | 28.26 | $28.00 | — |
| 2023-07-11 | 28.29 | $28.00 | — |
| 2023-07-10 | 28.32 | $28.00 | — |
| 2023-07-07 | 28.35 | $28.00 | 103 |
| 2023-07-06 | 28.39 | $27.50 | 487 |
| 2023-07-05 | 28.48 | $27.94 | — |
| 2023-07-03 | 28.54 | $27.94 | — |
| 2023-06-30 | 28.60 | $27.94 | — |
| 2023-06-29 | 28.67 | $27.94 | 235 |
| 2023-06-28 | 28.74 | $26.71 | — |
| 2023-06-27 | 28.96 | $26.71 | — |
| 2023-06-26 | 29.20 | $26.71 | — |
| 2023-06-23 | 29.46 | $26.71 | — |
| 2023-06-22 | 29.75 | $26.71 | — |
| 2023-06-21 | 30.07 | $26.71 | — |
| 2023-06-20 | 30.42 | $26.71 | 280 |
| 2023-06-16 | 30.81 | $26.58 | 1205 |
| 2023-06-15 | 31.25 | $26.59 | 16992 |
| 2023-06-14 | 31.75 | $28.00 | 137 |
| 2023-06-13 | 32.14 | $29.10 | 2378 |
| 2023-06-12 | 32.46 | $28.00 | 1703 |
| 2023-06-09 | 32.93 | $30.00 | 531 |
| 2023-06-08 | 33.24 | $31.00 | 400 |
| 2023-06-07 | 33.47 | $32.75 | — |
| 2023-06-06 | 33.55 | $32.75 | 664 |
| 2023-06-05 | 33.63 | $32.75 | — |
| 2023-06-02 | 33.73 | $32.75 | 130 |
| 2023-06-01 | 33.83 | $32.80 | 330 |
| 2023-05-31 | 33.94 | $33.75 | — |
| 2023-05-30 | 33.96 | $33.75 | — |
| 2023-05-26 | 33.98 | $33.75 | — |
| 2023-05-25 | 34.00 | $33.75 | — |
| 2023-05-24 | 34.03 | $33.75 | — |
| 2023-05-23 | 34.06 | $33.75 | — |
| 2023-05-22 | 34.09 | $33.75 | — |
| 2023-05-19 | 34.13 | $33.75 | — |
| 2023-05-18 | 34.17 | $33.75 | — |
| 2023-05-17 | 34.21 | $33.75 | — |
| 2023-05-16 | 34.26 | $33.75 | — |
| 2023-05-15 | 34.31 | $33.75 | — |
| 2023-05-12 | 34.37 | $33.75 | — |
| 2023-05-11 | 34.44 | $33.75 | — |
| 2023-05-10 | 34.51 | $33.75 | — |
| 2023-05-09 | 34.59 | $33.75 | — |
| 2023-05-08 | 34.68 | $33.75 | — |
| 2023-05-05 | 34.78 | $33.75 | — |
| 2023-05-04 | 34.88 | $33.75 | — |
| 2023-05-03 | 35.00 | $33.75 | — |
| 2023-05-02 | 35.13 | $33.75 | — |
| 2023-05-01 | 35.28 | $33.75 | 533 |
| 2023-04-28 | 35.44 | $35.65 | 347 |
| 2023-04-27 | 35.42 | $35.18 | — |
| 2023-04-26 | 35.44 | $35.18 | — |
| 2023-04-25 | 35.47 | $35.18 | — |
| 2023-04-24 | 35.50 | $35.18 | — |
| 2023-04-21 | 35.54 | $35.18 | — |
| 2023-04-20 | 35.57 | $35.18 | — |
| 2023-04-19 | 35.62 | $35.18 | — |
| 2023-04-18 | 35.66 | $35.18 | — |
| 2023-04-17 | 35.71 | $35.18 | — |
| 2023-04-14 | 35.77 | $35.18 | — |
| 2023-04-13 | 35.83 | $35.18 | — |
| 2023-04-12 | 35.90 | $35.18 | — |
| 2023-04-11 | 35.98 | $35.18 | — |
| 2023-04-10 | 36.06 | $35.18 | — |
| 2023-04-06 | 36.15 | $35.18 | — |
| 2023-04-05 | 36.25 | $35.18 | — |
| 2023-04-04 | 36.37 | $35.18 | 100 |
| 2023-04-03 | 36.49 | $35.50 | — |
| 2023-03-31 | 36.60 | $35.50 | — |
| 2023-03-30 | 36.71 | $35.50 | 200 |
| 2023-03-29 | 36.84 | $35.00 | 650 |
| 2023-03-28 | 37.03 | $34.50 | 1375 |
| 2023-03-27 | 37.30 | $34.49 | 1496 |
| 2023-03-24 | 37.60 | $36.34 | — |
| 2023-03-23 | 37.73 | $36.34 | — |
| 2023-03-22 | 37.87 | $36.34 | — |
| 2023-03-21 | 38.04 | $36.34 | — |
| 2023-03-20 | 38.21 | $36.34 | — |
| 2023-03-17 | 38.41 | $36.34 | — |
| 2023-03-16 | 38.63 | $36.34 | — |
| 2023-03-15 | 38.87 | $36.34 | — |
| 2023-03-14 | 39.14 | $36.34 | — |
| 2023-03-13 | 39.43 | $36.34 | 502 |
| 2023-03-10 | 39.76 | $40.00 | — |
| 2023-03-09 | 39.73 | $40.00 | — |
| 2023-03-08 | 39.70 | $40.00 | — |
| 2023-03-07 | 39.67 | $40.00 | — |
| 2023-03-06 | 39.64 | $40.00 | — |
| 2023-03-03 | 39.60 | $40.00 | — |
| 2023-03-02 | 39.56 | $40.00 | — |
| 2023-03-01 | 39.51 | $40.00 | — |
| 2023-02-28 | 39.46 | $40.00 | — |
| 2023-02-27 | 39.40 | $40.00 | 177 |
| 2023-02-24 | 39.34 | $39.50 | 300 |
| 2023-02-23 | 39.32 | $37.25 | 323 |
| 2023-02-22 | 39.54 | $39.95 | — |
| 2023-02-21 | 39.50 | $39.95 | — |
| 2023-02-17 | 39.45 | $39.95 | — |
| 2023-02-16 | 39.40 | $39.95 | — |
| 2023-02-15 | 39.34 | $39.95 | — |
| 2023-02-14 | 39.27 | $39.95 | — |
| 2023-02-13 | 39.20 | $39.95 | — |
| 2023-02-10 | 39.12 | $39.95 | — |
| 2023-02-09 | 39.04 | $39.95 | — |
| 2023-02-08 | 38.94 | $39.95 | — |
| 2023-02-07 | 38.83 | $39.95 | — |
| 2023-02-06 | 38.72 | $39.95 | — |
| 2023-02-03 | 38.59 | $39.95 | — |
| 2023-02-02 | 38.44 | $39.95 | — |
| 2023-02-01 | 38.29 | $39.95 | 172 |
| 2023-01-31 | 38.11 | $39.50 | — |
| 2023-01-30 | 37.96 | $39.50 | — |
| 2023-01-27 | 37.80 | $39.50 | 568 |
| 2023-01-26 | 37.62 | $37.47 | — |
| 2023-01-25 | 37.64 | $37.47 | — |
| 2023-01-24 | 37.66 | $37.47 | — |
| 2023-01-23 | 37.68 | $37.47 | — |
| 2023-01-20 | 37.70 | $37.47 | — |
| 2023-01-19 | 37.72 | $37.47 | 270 |
| 2023-01-18 | 37.75 | $37.47 | — |
| 2023-01-17 | 37.78 | $37.47 | — |
| 2023-01-13 | 37.81 | $37.47 | — |
| 2023-01-12 | 37.85 | $37.47 | — |
| 2023-01-11 | 37.89 | $37.47 | — |
| 2023-01-10 | 37.93 | $37.47 | — |
| 2023-01-09 | 37.98 | $37.47 | — |
| 2023-01-06 | 38.03 | $37.47 | 270 |
| 2023-01-05 | 38.09 | $37.25 | — |
| 2023-01-04 | 38.18 | $37.25 | — |
| 2023-01-03 | 38.28 | $37.25 | — |
| 2022-12-30 | 38.39 | $37.25 | — |
| 2022-12-29 | 38.51 | $37.25 | 250 |
| 2022-12-28 | 38.64 | $39.00 | — |
| 2022-12-27 | 38.60 | $39.00 | — |
| 2022-12-23 | 38.56 | $39.00 | — |
| 2022-12-22 | 38.51 | $39.00 | — |
| 2022-12-21 | 38.46 | $39.00 | — |
| 2022-12-20 | 38.40 | $39.00 | — |
| 2022-12-19 | 38.34 | $39.00 | — |
| 2022-12-16 | 38.27 | $39.00 | — |
| 2022-12-15 | 38.19 | $39.00 | — |
| 2022-12-14 | 38.11 | $39.00 | — |
| 2022-12-13 | 38.02 | $39.00 | 935 |
| 2022-12-12 | 37.91 | $38.25 | — |
| 2022-12-09 | 37.88 | $38.25 | — |
| 2022-12-08 | 37.84 | $38.25 | — |
| 2022-12-07 | 37.79 | $38.25 | — |
| 2022-12-06 | 37.75 | $38.25 | — |
| 2022-12-05 | 37.69 | $38.25 | 400 |
| 2022-12-02 | 37.63 | $37.20 | — |
| 2022-12-01 | 37.68 | $37.20 | — |
| 2022-11-30 | 37.73 | $37.20 | — |
| 2022-11-29 | 37.79 | $37.20 | — |
| 2022-11-28 | 37.85 | $37.20 | — |
| 2022-11-25 | 37.92 | $37.20 | 100 |
| 2022-11-23 | 37.99 | $37.10 | — |
| 2022-11-22 | 38.09 | $37.10 | — |
| 2022-11-21 | 38.19 | $37.10 | — |
| 2022-11-18 | 38.30 | $37.10 | — |
| 2022-11-17 | 38.43 | $37.10 | — |
| 2022-11-16 | 38.57 | $37.10 | — |
| 2022-11-15 | 38.73 | $37.10 | — |
| 2022-11-14 | 38.90 | $37.10 | — |
| 2022-11-11 | 39.09 | $37.10 | — |
| 2022-11-10 | 39.30 | $37.10 | — |
| 2022-11-09 | 39.53 | $37.10 | 288 |
| 2022-11-08 | 39.78 | $39.01 | 200 |
| 2022-11-07 | 39.86 | $41.00 | — |
| 2022-11-04 | 39.74 | $41.00 | — |
| 2022-11-03 | 39.61 | $41.00 | — |
| 2022-11-02 | 39.47 | $41.00 | — |
| 2022-11-01 | 39.30 | $41.00 | — |
| 2022-10-31 | 39.13 | $41.00 | — |
| 2022-10-28 | 38.93 | $41.00 | 690 |
| 2022-10-27 | 38.71 | $39.00 | — |
| 2022-10-26 | 38.68 | $39.00 | — |
| 2022-10-25 | 38.65 | $39.00 | 100 |
| 2022-10-24 | 38.61 | $37.02 | — |
| 2022-10-21 | 38.78 | $37.02 | — |
| 2022-10-20 | 38.96 | $37.02 | — |
| 2022-10-19 | 39.17 | $37.02 | — |
| 2022-10-18 | 39.39 | $37.02 | — |
| 2022-10-17 | 39.64 | $37.02 | 100 |
| 2022-10-14 | 39.92 | $39.02 | — |
| 2022-10-13 | 40.01 | $39.02 | — |
| 2022-10-12 | 40.12 | $39.02 | — |
| 2022-10-11 | 40.23 | $39.02 | — |
| 2022-10-10 | 40.36 | $39.02 | — |
| 2022-10-07 | 40.50 | $39.02 | 100 |
| 2022-10-06 | 40.66 | $40.50 | — |
| 2022-10-05 | 40.67 | $40.50 | — |
| 2022-10-04 | 40.69 | $40.50 | — |
| 2022-10-03 | 40.71 | $40.50 | — |
| 2022-09-30 | 40.73 | $40.50 | — |
| 2022-09-29 | 40.76 | $40.50 | — |
| 2022-09-28 | 40.79 | $40.50 | — |
| 2022-09-27 | 40.82 | $40.50 | — |
| 2022-09-26 | 40.85 | $40.50 | — |
| 2022-09-23 | 40.89 | $40.50 | — |
| 2022-09-22 | 40.93 | $40.50 | — |
| 2022-09-21 | 40.97 | $40.50 | — |
| 2022-09-20 | 41.02 | $40.50 | — |
| 2022-09-19 | 41.08 | $40.50 | — |
| 2022-09-16 | 41.14 | $40.50 | — |
| 2022-09-15 | 41.21 | $40.50 | 200 |
| 2022-09-14 | 41.28 | $41.00 | — |
| 2022-09-13 | 41.31 | $41.00 | — |
| 2022-09-12 | 41.34 | $41.00 | 102 |
| 2022-09-09 | 41.38 | $41.00 | — |
| 2022-09-08 | 41.42 | $41.00 | 1601 |
| 2022-09-07 | 41.46 | $41.51 | — |
| 2022-09-06 | 41.46 | $41.51 | 100 |
| 2022-09-02 | 41.45 | $41.40 | — |
| 2022-09-01 | 41.46 | $41.40 | — |
| 2022-08-31 | 41.46 | $41.40 | — |
| 2022-08-30 | 41.47 | $41.40 | — |
| 2022-08-29 | 41.48 | $41.40 | — |
| 2022-08-26 | 41.49 | $41.40 | — |
| 2022-08-25 | 41.50 | $41.40 | — |
| 2022-08-24 | 41.51 | $41.40 | — |
| 2022-08-23 | 41.52 | $41.40 | — |
| 2022-08-22 | 41.53 | $41.40 | — |
| 2022-08-19 | 41.54 | $41.40 | — |
| 2022-08-18 | 41.56 | $41.40 | — |
| 2022-08-17 | 41.57 | $41.40 | — |
| 2022-08-16 | 41.59 | $41.40 | — |
| 2022-08-15 | 41.61 | $41.40 | — |
| 2022-08-12 | 41.63 | $41.40 | — |
| 2022-08-11 | 41.66 | $41.40 | — |
| 2022-08-10 | 41.69 | $41.40 | — |
| 2022-08-09 | 41.72 | $41.40 | — |
| 2022-08-08 | 41.75 | $41.40 | — |
| 2022-08-05 | 41.79 | $41.40 | — |
| 2022-08-04 | 41.83 | $41.40 | — |
| 2022-08-03 | 41.87 | $41.40 | — |
| 2022-08-02 | 41.92 | $41.40 | 111 |
| 2022-08-01 | 41.98 | $43.50 | 579 |
| 2022-07-29 | 41.82 | $43.99 | 400 |
| 2022-07-28 | 41.59 | $41.40 | — |
| 2022-07-27 | 41.61 | $41.40 | — |
| 2022-07-26 | 41.63 | $41.40 | — |
| 2022-07-25 | 41.65 | $41.40 | — |
| 2022-07-22 | 41.68 | $41.40 | 400 |
| 2022-07-21 | 41.71 | $41.40 | — |
| 2022-07-20 | 41.74 | $41.40 | — |
| 2022-07-19 | 41.78 | $41.40 | — |
| 2022-07-18 | 41.81 | $41.40 | — |
| 2022-07-15 | 41.86 | $41.40 | — |
| 2022-07-14 | 41.91 | $41.40 | 250 |
| 2022-07-13 | 41.96 | $41.69 | — |
| 2022-07-12 | 41.99 | $41.69 | — |
| 2022-07-11 | 42.02 | $41.69 | — |
| 2022-07-08 | 42.05 | $41.69 | — |
| 2022-07-07 | 42.09 | $41.69 | — |
| 2022-07-06 | 42.14 | $41.69 | — |
| 2022-07-05 | 42.18 | $41.69 | — |
| 2022-07-01 | 42.23 | $41.69 | — |
| 2022-06-30 | 42.29 | $41.69 | — |
| 2022-06-29 | 42.35 | $41.69 | 440 |
| 2022-06-28 | 42.42 | $41.50 | 265 |
| 2022-06-27 | 42.52 | $43.00 | — |
| 2022-06-24 | 42.47 | $43.00 | — |
| 2022-06-23 | 42.42 | $43.00 | — |
| 2022-06-22 | 42.36 | $43.00 | — |
| 2022-06-21 | 42.29 | $43.00 | 400 |
| 2022-06-17 | 42.21 | $41.75 | — |
| 2022-06-16 | 42.26 | $41.75 | — |
| 2022-06-15 | 42.31 | $41.75 | — |
| 2022-06-14 | 42.37 | $41.75 | — |
| 2022-06-13 | 42.44 | $41.75 | — |
| 2022-06-10 | 42.51 | $41.75 | — |
| 2022-06-09 | 42.59 | $41.75 | — |
| 2022-06-08 | 42.68 | $41.75 | — |
| 2022-06-07 | 42.78 | $41.75 | — |
| 2022-06-06 | 42.89 | $41.75 | — |
| 2022-06-03 | 43.01 | $41.75 | — |
| 2022-06-02 | 43.14 | $41.75 | — |
| 2022-06-01 | 43.29 | $41.75 | 100 |
| 2022-05-31 | 43.45 | $43.00 | — |
| 2022-05-27 | 43.49 | $43.00 | — |
| 2022-05-26 | 43.55 | $43.00 | — |
| 2022-05-25 | 43.60 | $43.00 | — |
| 2022-05-24 | 43.67 | $43.00 | — |
| 2022-05-23 | 43.74 | $43.00 | — |
| 2022-05-20 | 43.82 | $43.00 | — |
| 2022-05-19 | 43.90 | $43.00 | 200 |
| 2022-05-18 | 44.00 | $43.10 | — |
| 2022-05-17 | 44.09 | $43.10 | — |
| 2022-05-16 | 44.19 | $43.10 | — |
| 2022-05-13 | 44.31 | $43.10 | — |
| 2022-05-12 | 44.44 | $43.10 | — |
| 2022-05-11 | 44.58 | $43.10 | — |
| 2022-05-10 | 44.73 | $43.10 | 201 |
| 2022-05-09 | 44.91 | $46.00 | — |
| 2022-05-06 | 44.79 | $46.00 | — |
| 2022-05-05 | 44.66 | $46.00 | 245 |
| 2022-05-04 | 44.52 | $45.00 | — |
| 2022-05-03 | 44.47 | $45.00 | — |
| 2022-05-02 | 44.42 | $45.00 | 201 |
| 2022-04-29 | 44.36 | $45.00 | 201 |
| 2022-04-28 | 44.29 | $43.68 | — |
| 2022-04-27 | 44.35 | $44.00 | 1000 |
| 2022-04-26 | 44.39 | $44.26 | — |
| 2022-04-25 | 44.40 | $44.26 | — |
| 2022-04-22 | 44.42 | $44.26 | — |
| 2022-04-21 | 44.43 | $44.26 | — |
| 2022-04-20 | 44.45 | $44.26 | — |
| 2022-04-19 | 44.47 | $44.26 | — |
| 2022-04-18 | 44.49 | $44.26 | — |
| 2022-04-14 | 44.52 | $44.26 | — |
| 2022-04-13 | 44.55 | $44.26 | — |
| 2022-04-12 | 44.58 | $44.26 | — |
| 2022-04-11 | 44.61 | $44.26 | — |
| 2022-04-08 | 44.65 | $44.26 | — |
| 2022-04-07 | 44.69 | $44.26 | — |
| 2022-04-06 | 44.73 | $44.26 | — |
| 2022-04-05 | 44.78 | $44.26 | — |
| 2022-04-04 | 44.84 | $44.26 | — |
| 2022-04-01 | 44.90 | $44.26 | — |
| 2022-03-31 | 44.96 | $44.26 | — |
| 2022-03-30 | 45.04 | $44.26 | — |
| 2022-03-29 | 45.12 | $44.26 | — |
| 2022-03-28 | 45.21 | $44.26 | — |
| 2022-03-25 | 45.31 | $44.26 | — |
| 2022-03-24 | 45.42 | $44.26 | — |
| 2022-03-23 | 45.54 | $44.26 | — |
| 2022-03-22 | 45.68 | $44.26 | — |
| 2022-03-21 | 45.83 | $44.26 | — |
| 2022-03-18 | 45.99 | $44.26 | 121 |
| 2022-03-17 | 46.17 | $46.03 | — |
| 2022-03-16 | 46.19 | $46.03 | — |
| 2022-03-15 | 46.20 | $46.03 | — |
| 2022-03-14 | 46.22 | $46.03 | — |
| 2022-03-11 | 46.24 | $46.03 | — |
| 2022-03-10 | 46.26 | $46.03 | — |
| 2022-03-09 | 46.29 | $46.03 | — |
| 2022-03-08 | 46.32 | $46.03 | 100 |
| 2022-03-07 | 46.35 | $43.84 | 100 |
| 2022-03-04 | 46.61 | $43.64 | 235 |
| 2022-03-03 | 46.92 | $43.80 | 565 |
| 2022-03-02 | 47.25 | $45.54 | — |
| 2022-03-01 | 47.43 | $45.54 | — |
| 2022-02-28 | 47.63 | $45.54 | — |
| 2022-02-25 | 47.85 | $45.54 | 703 |
| 2022-02-24 | 48.09 | $45.30 | 300 |
| 2022-02-23 | 48.39 | $46.00 | 200 |
| 2022-02-22 | 48.64 | $45.76 | 597 |
| 2022-02-18 | 48.94 | $46.15 | — |
| 2022-02-17 | 49.24 | $46.15 | — |
| 2022-02-16 | 49.56 | $46.15 | — |
| 2022-02-15 | 49.92 | $46.15 | 390 |
| 2022-02-14 | 50.32 | $49.78 | — |
| 2022-02-11 | 50.38 | $49.78 | — |
| 2022-02-10 | 50.44 | $49.78 | — |
| 2022-02-09 | 50.51 | $49.78 | — |
| 2022-02-08 | 50.58 | $49.78 | — |
| 2022-02-07 | 50.67 | $49.78 | — |
| 2022-02-04 | 50.76 | $49.78 | — |
| 2022-02-03 | 50.87 | $49.78 | 100 |
| 2022-02-02 | 50.98 | $51.00 | — |
| 2022-02-01 | 50.98 | $51.00 | 200 |
| 2022-01-31 | 50.98 | $51.25 | — |
| 2022-01-28 | 50.95 | $51.25 | 1486 |
| 2022-01-27 | 50.92 | $51.00 | — |
| 2022-01-26 | 50.91 | $51.00 | — |
| 2022-01-25 | 50.90 | $51.00 | — |
| 2022-01-24 | 50.89 | $51.00 | — |
| 2022-01-21 | 50.87 | $51.00 | — |
| 2022-01-20 | 50.86 | $51.00 | — |
| 2022-01-19 | 50.85 | $51.00 | — |
| 2022-01-18 | 50.83 | $51.00 | — |
| 2022-01-14 | 50.81 | $51.00 | — |
| 2022-01-13 | 50.79 | $51.00 | — |
| 2022-01-12 | 50.77 | $51.00 | 252 |
| 2022-01-11 | 50.75 | $50.00 | 201 |
| 2022-01-10 | 50.83 | $57.00 | — |
| 2022-01-07 | 50.18 | $57.00 | — |
| 2022-01-06 | 49.46 | $57.00 | — |
| 2022-01-05 | 48.66 | $57.00 | — |
| 2022-01-04 | 47.79 | $57.00 | — |
| 2022-01-03 | 46.82 | $57.00 | — |
| 2021-12-31 | 45.75 | $57.00 | 103 |
| 2021-12-30 | 44.56 | $56.00 | 403 |
| 2021-12-29 | 43.36 | $50.00 | 324 |
| 2021-12-28 | 42.66 | $44.00 | 200 |
| 2021-12-27 | 42.52 | $43.75 | — |
| 2021-12-23 | 42.39 | $43.75 | 100 |
| 2021-12-22 | 42.24 | $42.20 | — |
| 2021-12-21 | 42.25 | $42.20 | — |
| 2021-12-20 | 42.25 | $42.20 | — |
| 2021-12-17 | 42.26 | $42.20 | — |
| 2021-12-16 | 42.26 | $42.20 | — |
| 2021-12-15 | 42.27 | $42.20 | — |
| 2021-12-14 | 42.28 | $42.20 | — |
| 2021-12-13 | 42.29 | $42.20 | — |
| 2021-12-10 | 42.30 | $42.20 | — |
| 2021-12-09 | 42.31 | $42.20 | — |
| 2021-12-08 | 42.32 | $42.20 | — |
| 2021-12-07 | 42.33 | $42.20 | — |
| 2021-12-06 | 42.34 | $42.20 | — |
| 2021-12-03 | 42.36 | $42.20 | — |
| 2021-12-02 | 42.37 | $42.20 | — |
| 2021-12-01 | 42.39 | $42.20 | — |
| 2021-11-30 | 42.41 | $42.20 | — |
| 2021-11-29 | 42.43 | $42.20 | — |
| 2021-11-26 | 42.46 | $42.20 | — |
| 2021-11-24 | 42.49 | $42.20 | 500 |
| 2021-11-23 | 42.52 | $43.00 | 800 |
| 2021-11-22 | 42.47 | $42.50 | — |
| 2021-11-19 | 42.46 | $42.50 | — |
| 2021-11-18 | 42.46 | $42.50 | — |
| 2021-11-17 | 42.45 | $42.50 | — |
| 2021-11-16 | 42.45 | $42.50 | — |
| 2021-11-15 | 42.44 | $42.50 | — |
| 2021-11-12 | 42.44 | $42.50 | — |
| 2021-11-11 | 42.43 | $42.50 | — |
| 2021-11-10 | 42.42 | $42.50 | 600 |
| 2021-11-09 | 42.42 | $43.00 | — |
| 2021-11-08 | 42.36 | $43.00 | — |
| 2021-11-05 | 42.29 | $43.00 | — |
| 2021-11-04 | 42.21 | $43.00 | — |
| 2021-11-03 | 42.13 | $43.00 | — |
| 2021-11-02 | 42.04 | $43.00 | — |
| 2021-11-01 | 41.94 | $43.00 | 289 |
| 2021-10-29 | 41.83 | $42.75 | 604 |
| 2021-10-28 | 41.73 | $42.00 | — |
| 2021-10-27 | 41.70 | $42.00 | — |
| 2021-10-26 | 41.67 | $42.00 | — |
| 2021-10-25 | 41.63 | $42.00 | — |
| 2021-10-22 | 41.59 | $42.00 | — |
| 2021-10-21 | 41.55 | $42.00 | — |
| 2021-10-20 | 41.50 | $42.00 | — |
| 2021-10-19 | 41.45 | $42.00 | — |
| 2021-10-18 | 41.39 | $42.00 | — |
| 2021-10-15 | 41.33 | $42.00 | — |
| 2021-10-14 | 41.26 | $42.00 | — |
| 2021-10-13 | 41.18 | $42.00 | — |
| 2021-10-12 | 41.10 | $42.00 | 228 |
| 2021-10-11 | 41.00 | $41.00 | — |
| 2021-10-08 | 41.00 | $41.00 | — |
| 2021-10-07 | 41.00 | $41.00 | — |
| 2021-10-06 | 41.00 | $41.00 | — |
| 2021-10-05 | 41.00 | $41.00 | — |
| 2021-10-04 | 41.00 | $41.00 | — |
| 2021-10-01 | 41.00 | $41.00 | — |
| 2021-09-30 | 41.00 | $41.00 | — |
| 2021-09-29 | 41.00 | $41.00 | — |
| 2021-09-28 | 41.00 | $41.00 | — |
| 2021-09-27 | 41.00 | $41.00 | — |
| 2021-09-24 | 41.00 | $41.00 | — |
| 2021-09-23 | 41.00 | $41.00 | — |
| 2021-09-22 | 41.00 | $41.00 | — |
| 2021-09-21 | 41.00 | $41.00 | — |
| 2021-09-20 | 41.00 | $41.00 | — |
| 2021-09-17 | 41.00 | $41.00 | — |
| 2021-09-16 | 41.00 | $41.00 | — |
| 2021-09-15 | 41.00 | $41.00 | — |
| 2021-09-14 | 41.00 | $41.00 | — |
| 2021-09-13 | 41.00 | $41.00 | — |
| 2021-09-10 | 41.00 | $41.00 | — |
| 2021-09-09 | 41.00 | $41.00 | — |
| 2021-09-08 | 41.00 | $41.00 | — |
| 2021-09-07 | 41.00 | $41.00 | — |
| 2021-09-03 | 41.00 | $41.00 | — |
| 2021-09-02 | 41.00 | $41.00 | — |
| 2021-09-01 | 41.01 | $41.00 | — |
| 2021-08-31 | 41.01 | $41.00 | — |
| 2021-08-30 | 41.01 | $41.00 | — |
| 2021-08-27 | 41.01 | $41.00 | — |
| 2021-08-26 | 41.01 | $41.00 | — |
| 2021-08-25 | 41.01 | $41.00 | 400 |
| 2021-08-24 | 41.01 | $41.00 | — |
| 2021-08-23 | 41.01 | $41.00 | — |
| 2021-08-20 | 41.01 | $41.00 | — |
| 2021-08-19 | 41.01 | $41.00 | 203 |
| 2021-08-18 | 41.01 | $41.28 | 1150 |
| 2021-08-17 | 40.99 | $40.70 | — |
| 2021-08-16 | 41.02 | $40.70 | — |
| 2021-08-13 | 41.05 | $40.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.83
2026-08-10
Close Price
$38.35
Vol: 3
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.84
Average
34.37
Maximum
52.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 38.83 | $38.35 | 3 |
| 2026-08-07 | 38.94 | $38.35 | 3 |
| 2026-08-06 | 39.05 | $38.35 | — |
| 2026-08-05 | 39.18 | $38.35 | — |
| 2026-08-04 | 39.32 | $38.35 | 3 |
| 2026-08-03 | 39.47 | $38.35 | 3 |
| 2026-07-31 | 39.63 | $38.35 | 500 |
| 2026-07-30 | 39.81 | $38.35 | — |
| 2026-07-29 | 40.00 | $38.35 | 500 |
| 2026-07-28 | 40.20 | $38.88 | 900 |
| 2026-07-27 | 40.35 | $38.85 | 2922 |
| 2026-07-24 | 40.53 | $40.45 | 696 |
| 2026-07-23 | 40.55 | $40.35 | — |
| 2026-07-22 | 40.58 | $40.35 | — |
| 2026-07-21 | 40.61 | $40.35 | — |
| 2026-07-20 | 40.65 | $40.35 | 465 |
| 2026-07-17 | 40.68 | $40.34 | 552 |
| 2026-07-16 | 40.72 | $40.35 | — |
| 2026-07-15 | 40.76 | $40.35 | — |
| 2026-07-14 | 40.80 | $40.35 | 2000 |
| 2026-07-13 | 40.85 | $40.88 | — |
| 2026-07-10 | 40.84 | $40.88 | 28 |
| 2026-07-09 | 40.84 | $40.88 | 28 |
| 2026-07-08 | 40.84 | $40.88 | — |
| 2026-07-07 | 40.84 | $40.88 | — |
| 2026-07-06 | 40.83 | $40.88 | 28 |
| 2026-07-02 | 40.83 | $40.88 | 28 |
| 2026-07-01 | 40.83 | $40.88 | 28 |
| 2026-06-30 | 40.83 | $40.88 | 28 |
| 2026-06-29 | 40.82 | $40.88 | 1000 |
| 2026-06-26 | 40.82 | $40.88 | 1000 |
| 2026-06-25 | 40.82 | $40.88 | 1000 |
| 2026-06-24 | 40.82 | $40.88 | 1000 |
| 2026-06-23 | 40.82 | $40.55 | 1000 |
| 2026-06-22 | 40.85 | $40.55 | 1000 |
| 2026-06-18 | 40.89 | $40.55 | 1000 |
| 2026-06-17 | 40.93 | $40.55 | 2000 |
| 2026-06-16 | 40.97 | $40.99 | 200 |
| 2026-06-15 | 40.97 | $40.99 | 200 |
| 2026-06-12 | 40.97 | $40.99 | 200 |
| 2026-06-11 | 40.97 | $40.99 | 200 |
| 2026-06-10 | 40.97 | $40.99 | 200 |
| 2026-06-09 | 40.98 | $40.99 | 200 |
| 2026-06-08 | 40.98 | $40.99 | 415 |
| 2026-06-05 | 40.99 | $40.90 | 200 |
| 2026-06-04 | 41.01 | $40.90 | 200 |
| 2026-06-03 | 41.03 | $40.90 | 201 |
| 2026-06-02 | 41.06 | $40.90 | 600 |
| 2026-06-01 | 41.11 | $40.90 | 600 |
| 2026-05-29 | 41.17 | $40.90 | 600 |
| 2026-05-28 | 41.25 | $40.90 | 1200 |
| 2026-05-27 | 41.34 | $41.09 | 400 |
| 2026-05-26 | 41.43 | $41.09 | 1232 |
| 2026-05-22 | 41.53 | $41.09 | 400 |
| 2026-05-21 | 41.64 | $41.09 | 400 |
| 2026-05-20 | 41.76 | $41.06 | 400 |
| 2026-05-19 | 41.88 | $41.06 | 400 |
| 2026-05-18 | 42.02 | $41.06 | 400 |
| 2026-05-15 | 42.16 | $41.06 | 100 |
| 2026-05-14 | 42.29 | $41.06 | 1200 |
| 2026-05-13 | 42.43 | $41.33 | 30 |
| 2026-05-12 | 42.53 | $41.33 | 30 |
| 2026-05-11 | 42.63 | $41.33 | 30 |
| 2026-05-08 | 42.73 | $41.33 | 30 |
| 2026-05-07 | 42.83 | $41.33 | — |
| 2026-05-06 | 42.92 | $41.34 | 100 |
| 2026-05-05 | 43.01 | $43.90 | 30 |
| 2026-05-04 | 42.84 | $43.90 | 30 |
| 2026-05-01 | 42.65 | $43.90 | 30 |
| 2026-04-30 | 42.45 | $43.90 | 30 |
| 2026-04-29 | 42.23 | $43.90 | 2 |
| 2026-04-28 | 42.00 | $43.90 | 2 |
| 2026-04-27 | 41.76 | $43.90 | 450 |
| 2026-04-24 | 41.49 | $43.90 | 708 |
| 2026-04-23 | 41.21 | $42.25 | 250 |
| 2026-04-22 | 41.09 | $42.25 | 250 |
| 2026-04-21 | 40.96 | $42.18 | 100 |
| 2026-04-20 | 40.82 | $42.18 | 250 |
| 2026-04-17 | 40.69 | $41.00 | 300 |
| 2026-04-16 | 40.66 | $40.35 | 625 |
| 2026-04-15 | 40.70 | $40.37 | 200 |
| 2026-04-14 | 40.75 | $40.75 | 200 |
| 2026-04-13 | 40.75 | $40.75 | 200 |
| 2026-04-10 | 40.76 | $40.75 | 200 |
| 2026-04-09 | 40.77 | $40.75 | 1800 |
| 2026-04-08 | 40.78 | $40.54 | 125 |
| 2026-04-07 | 40.81 | $40.54 | 125 |
| 2026-04-06 | 40.85 | $40.54 | 125 |
| 2026-04-02 | 40.88 | $40.54 | 2100 |
| 2026-04-01 | 40.94 | $42.00 | 250 |
| 2026-03-31 | 40.86 | $40.25 | 800 |
| 2026-03-30 | 40.97 | $40.25 | 984 |
| 2026-03-27 | 41.10 | $40.50 | 1700 |
| 2026-03-26 | 41.21 | $41.00 | 300 |
| 2026-03-25 | 41.30 | $41.00 | 300 |
| 2026-03-24 | 41.40 | $41.00 | 150 |
| 2026-03-23 | 41.51 | $41.00 | 150 |
| 2026-03-20 | 41.64 | $41.00 | 150 |
| 2026-03-19 | 41.79 | $41.00 | 150 |
| 2026-03-18 | 41.94 | $41.00 | 150 |
| 2026-03-17 | 42.11 | $41.00 | 150 |
| 2026-03-16 | 42.30 | $41.00 | — |
| 2026-03-13 | 42.50 | $41.00 | 150 |
| 2026-03-12 | 42.71 | $41.00 | 150 |
| 2026-03-11 | 42.94 | $41.00 | 150 |
| 2026-03-10 | 43.18 | $41.00 | 150 |
| 2026-03-09 | 43.43 | $41.00 | 150 |
| 2026-03-06 | 43.69 | $41.00 | 150 |
| 2026-03-05 | 43.96 | $44.00 | 100 |
| 2026-03-04 | 43.94 | $44.00 | 100 |
| 2026-03-03 | 43.92 | $44.00 | 100 |
| 2026-03-02 | 43.90 | $44.00 | 100 |
| 2026-02-27 | 43.87 | $44.00 | 100 |
| 2026-02-26 | 43.84 | $44.00 | 100 |
| 2026-02-25 | 43.80 | $44.00 | 100 |
| 2026-02-24 | 43.75 | $44.00 | 100 |
| 2026-02-23 | 43.70 | $44.00 | 100 |
| 2026-02-20 | 43.65 | $44.00 | — |
| 2026-02-19 | 43.60 | $44.00 | — |
| 2026-02-18 | 43.54 | $44.00 | — |
| 2026-02-17 | 43.48 | $44.00 | — |
| 2026-02-13 | 43.42 | $44.00 | — |
| 2026-02-12 | 43.35 | $44.00 | 100 |
| 2026-02-11 | 43.29 | $43.40 | — |
| 2026-02-10 | 43.29 | $43.40 | 50 |
| 2026-02-09 | 43.29 | $43.40 | — |
| 2026-02-06 | 43.29 | $43.40 | — |
| 2026-02-05 | 43.30 | $43.40 | 1 |
| 2026-02-04 | 43.31 | $43.40 | 1 |
| 2026-02-03 | 43.32 | $43.40 | 1 |
| 2026-02-02 | 43.33 | $43.40 | 1 |
| 2026-01-30 | 43.35 | $43.40 | 555 |
| 2026-01-29 | 43.37 | $42.56 | 291 |
| 2026-01-28 | 43.48 | $42.56 | 291 |
| 2026-01-27 | 43.59 | $42.56 | 291 |
| 2026-01-26 | 43.71 | $43.40 | 291 |
| 2026-01-23 | 43.76 | $43.40 | 291 |
| 2026-01-22 | 43.81 | $43.40 | 291 |
| 2026-01-21 | 43.85 | $43.40 | 292 |
| 2026-01-20 | 43.91 | $43.50 | 5 |
| 2026-01-16 | 43.95 | $43.50 | 667 |
| 2026-01-15 | 44.00 | $44.00 | 50 |
| 2026-01-14 | 43.97 | $44.00 | 50 |
| 2026-01-13 | 43.90 | $44.00 | 50 |
| 2026-01-12 | 43.79 | $44.00 | 50 |
| 2026-01-09 | 43.64 | $44.00 | 50 |
| 2026-01-08 | 43.45 | $44.00 | 50 |
| 2026-01-07 | 43.21 | $44.00 | 50 |
| 2026-01-06 | 42.92 | $44.00 | — |
| 2026-01-05 | 42.59 | $44.00 | 50 |
| 2026-01-02 | 42.20 | $44.00 | 50 |
| 2025-12-31 | 41.78 | $44.00 | 50 |
| 2025-12-30 | 41.30 | $44.00 | 50 |
| 2025-12-29 | 40.78 | $44.00 | 50 |
| 2025-12-26 | 40.21 | $44.00 | 50 |
| 2025-12-24 | 39.59 | $44.00 | — |
| 2025-12-23 | 38.93 | $44.00 | 50 |
| 2025-12-22 | 38.21 | $44.00 | 50 |
| 2025-12-19 | 37.46 | $44.00 | 30 |
| 2025-12-18 | 36.65 | $44.00 | 30 |
| 2025-12-17 | 35.80 | $44.00 | 400 |
| 2025-12-16 | 34.90 | $36.75 | 350 |
| 2025-12-15 | 34.69 | $36.75 | 350 |
| 2025-12-12 | 34.47 | $35.75 | — |
| 2025-12-11 | 34.34 | $35.75 | 450 |
| 2025-12-10 | 34.20 | $34.30 | 230 |
| 2025-12-09 | 34.21 | $34.30 | 230 |
| 2025-12-08 | 34.21 | $34.10 | 290 |
| 2025-12-05 | 34.24 | $34.10 | 290 |
| 2025-12-04 | 34.27 | $34.10 | 290 |
| 2025-12-03 | 34.30 | $34.10 | 290 |
| 2025-12-02 | 34.33 | $34.10 | 290 |
| 2025-12-01 | 34.37 | $34.10 | 290 |
| 2025-11-28 | 34.40 | $34.10 | — |
| 2025-11-26 | 34.44 | $34.10 | 290 |
| 2025-11-25 | 34.46 | $34.10 | — |
| 2025-11-24 | 34.48 | $34.10 | 290 |
| 2025-11-21 | 34.50 | $34.10 | 290 |
| 2025-11-20 | 34.51 | $34.10 | 290 |
| 2025-11-19 | 34.51 | $34.10 | 290 |
| 2025-11-18 | 34.51 | $35.00 | 1043 |
| 2025-11-17 | 34.42 | $35.00 | 1043 |
| 2025-11-14 | 34.31 | $35.00 | 1043 |
| 2025-11-13 | 34.19 | $35.00 | 1043 |
| 2025-11-12 | 34.05 | $35.00 | 1043 |
| 2025-11-11 | 33.91 | $34.50 | 73 |
| 2025-11-10 | 33.80 | $34.50 | 73 |
| 2025-11-07 | 33.67 | $34.50 | 73 |
| 2025-11-06 | 33.54 | $34.50 | 73 |
| 2025-11-05 | 33.39 | $34.50 | 73 |
| 2025-11-04 | 33.23 | $34.50 | 73 |
| 2025-11-03 | 33.06 | $34.50 | 833 |
| 2025-10-31 | 32.87 | $34.50 | 934 |
| 2025-10-30 | 32.68 | $33.00 | 100 |
| 2025-10-29 | 32.63 | $33.00 | 100 |
| 2025-10-28 | 32.56 | $33.00 | — |
| 2025-10-27 | 32.48 | $33.00 | — |
| 2025-10-24 | 32.39 | $33.00 | — |
| 2025-10-23 | 32.28 | $33.00 | — |
| 2025-10-22 | 32.16 | $33.00 | — |
| 2025-10-21 | 32.02 | $33.00 | 100 |
| 2025-10-20 | 31.87 | $32.25 | — |
| 2025-10-17 | 31.78 | $32.25 | — |
| 2025-10-16 | 31.69 | $32.25 | — |
| 2025-10-15 | 31.58 | $32.25 | 800 |
| 2025-10-14 | 31.46 | $32.00 | — |
| 2025-10-13 | 31.36 | $32.00 | — |
| 2025-10-10 | 31.24 | $32.00 | — |
| 2025-10-09 | 31.12 | $32.00 | — |
| 2025-10-08 | 30.99 | $32.00 | — |
| 2025-10-07 | 30.85 | $32.00 | — |
| 2025-10-06 | 30.70 | $32.00 | — |
| 2025-10-03 | 30.54 | $32.00 | 242 |
| 2025-10-02 | 30.37 | $32.99 | 1245 |
| 2025-10-01 | 30.09 | $30.10 | — |
| 2025-09-30 | 30.08 | $30.10 | — |
| 2025-09-29 | 30.08 | $30.10 | — |
| 2025-09-26 | 30.07 | $30.10 | — |
| 2025-09-25 | 30.06 | $30.10 | — |
| 2025-09-24 | 30.06 | $30.10 | — |
| 2025-09-23 | 30.06 | $30.10 | — |
| 2025-09-22 | 30.06 | $30.10 | — |
| 2025-09-19 | 30.06 | $30.10 | — |
| 2025-09-18 | 30.06 | $30.10 | — |
| 2025-09-17 | 30.05 | $30.10 | — |
| 2025-09-16 | 30.05 | $30.10 | — |
| 2025-09-15 | 30.04 | $30.10 | 526 |
| 2025-09-12 | 30.04 | $30.10 | — |
| 2025-09-11 | 30.04 | $30.10 | 174 |
| 2025-09-10 | 30.05 | $29.92 | — |
| 2025-09-09 | 30.08 | $29.92 | — |
| 2025-09-08 | 30.11 | $29.92 | 180 |
| 2025-09-05 | 30.15 | $29.92 | — |
| 2025-09-04 | 30.19 | $29.92 | 150 |
| 2025-09-03 | 30.22 | $29.92 | — |
| 2025-09-02 | 30.25 | $29.92 | — |
| 2025-08-29 | 30.27 | $29.92 | — |
| 2025-08-28 | 30.29 | $29.92 | 150 |
| 2025-08-27 | 30.31 | $32.00 | 100 |
| 2025-08-26 | 30.11 | $29.88 | 526 |
| 2025-08-25 | 30.12 | $29.88 | 396 |
| 2025-08-22 | 30.11 | $29.87 | 577 |
| 2025-08-21 | 30.11 | $29.87 | 577 |
| 2025-08-20 | 30.10 | $29.87 | 615 |
| 2025-08-19 | 30.08 | $29.80 | 975 |
| 2025-08-18 | 30.07 | $30.00 | 150 |
| 2025-08-15 | 30.04 | $31.00 | — |
| 2025-08-14 | 29.90 | $31.00 | — |
| 2025-08-13 | 29.75 | $31.00 | 100 |
| 2025-08-12 | 29.59 | $30.80 | — |
| 2025-08-11 | 29.44 | $30.80 | 600 |
| 2025-08-08 | 29.28 | $31.00 | 766 |
| 2025-08-07 | 29.10 | $30.00 | 1831 |
| 2025-08-06 | 29.00 | $29.00 | — |
| 2025-08-05 | 29.00 | $29.00 | — |
| 2025-08-04 | 29.00 | $29.00 | 3 |
| 2025-08-01 | 29.00 | $29.00 | — |
| 2025-07-31 | 29.00 | $29.00 | — |
| 2025-07-30 | 29.00 | $29.00 | — |
| 2025-07-29 | 29.00 | $29.00 | — |
| 2025-07-28 | 29.00 | $29.00 | 200 |
| 2025-07-25 | 29.00 | $29.00 | — |
| 2025-07-24 | 29.00 | $29.00 | — |
| 2025-07-23 | 29.00 | $29.00 | — |
| 2025-07-22 | 29.00 | $29.00 | — |
| 2025-07-21 | 29.00 | $29.00 | — |
| 2025-07-18 | 29.00 | $29.00 | — |
| 2025-07-17 | 29.00 | $29.00 | — |
| 2025-07-16 | 29.00 | $29.00 | — |
| 2025-07-15 | 28.99 | $29.00 | — |
| 2025-07-14 | 28.97 | $29.00 | — |
| 2025-07-11 | 28.95 | $29.00 | — |
| 2025-07-10 | 28.93 | $29.00 | — |
| 2025-07-09 | 28.90 | $29.00 | — |
| 2025-07-08 | 28.88 | $29.00 | — |
| 2025-07-07 | 28.85 | $29.00 | — |
| 2025-07-03 | 28.83 | $29.00 | — |
| 2025-07-02 | 28.83 | $29.00 | — |
| 2025-07-01 | 28.84 | $29.00 | — |
| 2025-06-30 | 28.88 | $29.00 | — |
| 2025-06-27 | 28.93 | $29.00 | — |
| 2025-06-26 | 29.00 | $29.00 | — |
| 2025-06-25 | 29.09 | $29.00 | — |
| 2025-06-24 | 29.18 | $29.00 | — |
| 2025-06-23 | 29.25 | $29.00 | — |
| 2025-06-20 | 29.31 | $29.00 | — |
| 2025-06-18 | 29.36 | $29.00 | 200 |
| 2025-06-17 | 29.41 | $28.03 | — |
| 2025-06-16 | 29.54 | $28.03 | — |
| 2025-06-13 | 29.67 | $28.03 | — |
| 2025-06-12 | 29.79 | $28.03 | — |
| 2025-06-11 | 29.91 | $28.03 | — |
| 2025-06-10 | 30.02 | $28.03 | 190 |
| 2025-06-09 | 30.12 | $29.30 | 160 |
| 2025-06-06 | 30.10 | $29.50 | 400 |
| 2025-06-05 | 30.04 | $29.25 | 400 |
| 2025-06-04 | 30.00 | $33.00 | — |
| 2025-06-03 | 29.57 | $33.00 | 100 |
| 2025-06-02 | 29.11 | $33.00 | — |
| 2025-05-30 | 28.63 | $33.00 | — |
| 2025-05-29 | 28.11 | $33.00 | — |
| 2025-05-28 | 27.57 | $33.00 | 203 |
| 2025-05-27 | 27.00 | $27.00 | — |
| 2025-05-23 | 27.00 | $27.00 | — |
| 2025-05-22 | 27.00 | $27.00 | — |
| 2025-05-21 | 26.99 | $27.00 | — |
| 2025-05-20 | 26.97 | $27.00 | — |
| 2025-05-19 | 27.01 | $27.00 | — |
| 2025-05-16 | 27.07 | $27.00 | — |
| 2025-05-15 | 27.19 | $27.00 | — |
| 2025-05-14 | 27.36 | $27.00 | — |
| 2025-05-13 | 27.61 | $27.00 | — |
| 2025-05-12 | 27.91 | $27.00 | — |
| 2025-05-09 | 28.30 | $27.00 | — |
| 2025-05-08 | 28.80 | $27.00 | — |
| 2025-05-07 | 29.38 | $27.00 | — |
| 2025-05-06 | 30.06 | $27.00 | — |
| 2025-05-05 | 30.83 | $27.00 | — |
| 2025-05-02 | 31.70 | $27.00 | 666 |
| 2025-05-01 | 32.66 | $26.96 | — |
| 2025-04-30 | 33.63 | $26.96 | — |
| 2025-04-29 | 34.61 | $26.96 | — |
| 2025-04-28 | 35.58 | $26.96 | 1302 |
| 2025-04-25 | 36.54 | $26.50 | 805 |
| 2025-04-24 | 37.54 | $25.60 | — |
| 2025-04-23 | 38.62 | $25.60 | 1158 |
| 2025-04-22 | 39.69 | $40.00 | — |
| 2025-04-21 | 39.32 | $29.00 | 437 |
| 2025-04-17 | 39.98 | $40.00 | — |
| 2025-04-16 | 39.52 | $40.00 | — |
| 2025-04-15 | 38.99 | $40.00 | — |
| 2025-04-14 | 38.38 | $40.00 | 100 |
| 2025-04-11 | 37.71 | $46.77 | — |
| 2025-04-10 | 36.28 | $46.77 | — |
| 2025-04-09 | 34.75 | $46.77 | — |
| 2025-04-08 | 33.11 | $46.77 | — |
| 2025-04-07 | 31.37 | $46.77 | — |
| 2025-04-04 | 29.53 | $46.77 | — |
| 2025-04-03 | 27.58 | $46.77 | 1589 |
| 2025-04-02 | 25.53 | $28.00 | 407 |
| 2025-04-01 | 25.25 | $27.96 | 300 |
| 2025-03-31 | 24.96 | $26.30 | 2200 |
| 2025-03-28 | 24.82 | $24.80 | 200 |
| 2025-03-27 | 24.82 | $24.80 | — |
| 2025-03-26 | 24.83 | $24.80 | — |
| 2025-03-25 | 24.83 | $24.80 | — |
| 2025-03-24 | 24.84 | $24.80 | — |
| 2025-03-21 | 24.84 | $24.80 | — |
| 2025-03-20 | 24.85 | $24.80 | — |
| 2025-03-19 | 24.86 | $24.80 | — |
| 2025-03-18 | 24.86 | $24.80 | — |
| 2025-03-17 | 24.87 | $24.80 | — |
| 2025-03-14 | 24.88 | $24.80 | — |
| 2025-03-13 | 24.89 | $24.80 | 1000 |
| 2025-03-12 | 24.91 | $24.90 | — |
| 2025-03-11 | 24.93 | $24.90 | — |
| 2025-03-10 | 24.96 | $24.90 | — |
| 2025-03-07 | 25.00 | $24.90 | — |
| 2025-03-06 | 25.06 | $24.90 | — |
| 2025-03-05 | 25.12 | $24.90 | — |
| 2025-03-04 | 25.19 | $24.90 | — |
| 2025-03-03 | 25.28 | $24.90 | — |
| 2025-02-28 | 25.38 | $24.90 | 2792 |
| 2025-02-27 | 25.48 | $24.90 | — |
| 2025-02-26 | 25.59 | $24.90 | — |
| 2025-02-25 | 25.70 | $24.90 | 1539 |
| 2025-02-24 | 25.82 | $24.85 | 1000 |
| 2025-02-21 | 25.94 | $24.85 | — |
| 2025-02-20 | 26.08 | $24.85 | 1483 |
| 2025-02-19 | 26.21 | $24.92 | 10342 |
| 2025-02-18 | 26.35 | $25.00 | — |
| 2025-02-14 | 26.48 | $25.00 | 300 |
| 2025-02-13 | 26.62 | $25.00 | 1500 |
| 2025-02-12 | 26.76 | $27.05 | — |
| 2025-02-11 | 26.70 | $27.05 | — |
| 2025-02-10 | 26.64 | $27.05 | — |
| 2025-02-07 | 26.57 | $27.05 | — |
| 2025-02-06 | 26.50 | $27.05 | — |
| 2025-02-05 | 26.42 | $27.05 | — |
| 2025-02-04 | 26.34 | $27.05 | 846 |
| 2025-02-03 | 26.25 | $28.00 | — |
| 2025-01-31 | 26.07 | $28.00 | 799 |
| 2025-01-30 | 25.87 | $25.29 | — |
| 2025-01-29 | 25.93 | $25.29 | 1000 |
| 2025-01-28 | 26.00 | $26.00 | — |
| 2025-01-27 | 26.00 | $26.00 | — |
| 2025-01-24 | 26.00 | $26.00 | — |
| 2025-01-23 | 26.00 | $26.00 | — |
| 2025-01-22 | 26.00 | $26.00 | — |
| 2025-01-21 | 26.00 | $26.00 | — |
| 2025-01-17 | 26.00 | $26.00 | — |
| 2025-01-16 | 26.00 | $26.00 | — |
| 2025-01-15 | 26.00 | $26.00 | — |
| 2025-01-14 | 26.00 | $26.00 | — |
| 2025-01-13 | 26.00 | $26.00 | — |
| 2025-01-10 | 25.99 | $26.00 | — |
| 2025-01-08 | 25.97 | $26.00 | — |
| 2025-01-07 | 25.94 | $26.00 | — |
| 2025-01-06 | 25.91 | $26.00 | — |
| 2025-01-03 | 25.86 | $26.00 | — |
| 2025-01-02 | 25.81 | $26.00 | — |
| 2024-12-31 | 25.74 | $26.00 | — |
| 2024-12-30 | 25.67 | $26.00 | — |
| 2024-12-27 | 25.58 | $26.00 | — |
| 2024-12-26 | 25.49 | $26.00 | — |
| 2024-12-24 | 25.39 | $26.00 | — |
| 2024-12-23 | 25.28 | $26.00 | — |
| 2024-12-20 | 25.16 | $26.00 | — |
| 2024-12-19 | 25.03 | $26.00 | — |
| 2024-12-18 | 24.89 | $26.00 | — |
| 2024-12-17 | 24.74 | $26.00 | — |
| 2024-12-16 | 24.58 | $26.00 | — |
| 2024-12-13 | 24.41 | $26.00 | — |
| 2024-12-12 | 24.24 | $26.00 | 100 |
| 2024-12-11 | 24.05 | $24.05 | — |
| 2024-12-10 | 24.05 | $24.05 | — |
| 2024-12-09 | 24.05 | $24.05 | — |
| 2024-12-06 | 24.05 | $24.05 | — |
| 2024-12-05 | 24.05 | $24.05 | — |
| 2024-12-04 | 24.05 | $24.05 | — |
| 2024-12-03 | 24.07 | $24.05 | — |
| 2024-12-02 | 24.10 | $24.05 | — |
| 2024-11-29 | 24.13 | $24.05 | — |
| 2024-11-27 | 24.15 | $24.05 | — |
| 2024-11-26 | 24.18 | $24.05 | — |
| 2024-11-25 | 24.21 | $24.05 | — |
| 2024-11-22 | 24.24 | $24.05 | — |
| 2024-11-21 | 24.27 | $24.05 | — |
| 2024-11-20 | 24.29 | $24.05 | — |
| 2024-11-19 | 24.32 | $24.05 | — |
| 2024-11-18 | 24.34 | $24.05 | — |
| 2024-11-15 | 24.37 | $24.05 | — |
| 2024-11-14 | 24.39 | $24.05 | — |
| 2024-11-13 | 24.41 | $24.05 | — |
| 2024-11-12 | 24.43 | $24.05 | — |
| 2024-11-11 | 24.45 | $24.05 | — |
| 2024-11-08 | 24.47 | $24.05 | — |
| 2024-11-07 | 24.48 | $24.05 | — |
| 2024-11-06 | 24.49 | $24.75 | 250 |
| 2024-11-05 | 24.43 | $27.50 | 590 |
| 2024-11-04 | 24.08 | $25.00 | — |
| 2024-11-01 | 23.97 | $25.00 | 254 |
| 2024-10-31 | 23.85 | $24.00 | — |
| 2024-10-30 | 23.82 | $24.00 | — |
| 2024-10-29 | 23.79 | $24.00 | — |
| 2024-10-28 | 23.76 | $24.00 | — |
| 2024-10-25 | 23.73 | $24.00 | 556 |
| 2024-10-24 | 23.69 | $23.50 | 206 |
| 2024-10-23 | 23.70 | $24.00 | — |
| 2024-10-22 | 23.66 | $24.00 | — |
| 2024-10-21 | 23.62 | $24.00 | 150 |
| 2024-10-18 | 23.58 | $23.92 | — |
| 2024-10-17 | 23.55 | $23.92 | 200 |
| 2024-10-16 | 23.52 | $23.50 | — |
| 2024-10-15 | 23.52 | $23.50 | — |
| 2024-10-14 | 23.53 | $23.50 | — |
| 2024-10-11 | 23.54 | $23.50 | — |
| 2024-10-10 | 23.54 | $23.50 | — |
| 2024-10-09 | 23.54 | $23.50 | — |
| 2024-10-08 | 23.54 | $23.50 | — |
| 2024-10-07 | 23.54 | $23.50 | — |
| 2024-10-04 | 23.54 | $23.50 | — |
| 2024-10-03 | 23.53 | $23.50 | — |
| 2024-10-02 | 23.53 | $23.50 | — |
| 2024-10-01 | 23.52 | $23.50 | 300 |
| 2024-09-30 | 23.51 | $23.50 | — |
| 2024-09-27 | 23.49 | $23.50 | — |
| 2024-09-26 | 23.48 | $23.50 | 206 |
| 2024-09-25 | 23.46 | $23.70 | 180 |
| 2024-09-24 | 23.43 | $23.70 | — |
| 2024-09-23 | 23.39 | $23.70 | 260 |
| 2024-09-20 | 23.34 | $23.75 | — |
| 2024-09-19 | 23.29 | $23.75 | — |
| 2024-09-18 | 23.24 | $23.75 | — |
| 2024-09-17 | 23.18 | $23.75 | 700 |
| 2024-09-16 | 23.13 | $23.15 | — |
| 2024-09-13 | 23.14 | $23.15 | 300 |
| 2024-09-12 | 23.16 | $23.10 | — |
| 2024-09-11 | 23.20 | $23.10 | — |
| 2024-09-10 | 23.24 | $23.10 | — |
| 2024-09-09 | 23.28 | $23.10 | — |
| 2024-09-06 | 23.32 | $23.10 | 822 |
| 2024-09-05 | 23.37 | $23.15 | — |
| 2024-09-04 | 23.42 | $23.15 | — |
| 2024-09-03 | 23.48 | $23.15 | 1100 |
| 2024-08-30 | 23.56 | $23.10 | — |
| 2024-08-29 | 23.65 | $23.10 | — |
| 2024-08-28 | 23.74 | $23.10 | 119 |
| 2024-08-27 | 23.84 | $23.10 | — |
| 2024-08-26 | 23.95 | $23.10 | — |
| 2024-08-23 | 24.06 | $23.10 | — |
| 2024-08-22 | 24.19 | $23.10 | — |
| 2024-08-21 | 24.31 | $23.10 | — |
| 2024-08-20 | 24.43 | $23.10 | 202 |
| 2024-08-19 | 24.56 | $25.00 | — |
| 2024-08-16 | 24.50 | $25.00 | — |
| 2024-08-15 | 24.44 | $25.00 | — |
| 2024-08-14 | 24.37 | $25.00 | 100 |
| 2024-08-13 | 24.29 | $23.50 | — |
| 2024-08-12 | 24.36 | $23.50 | — |
| 2024-08-09 | 24.44 | $23.50 | — |
| 2024-08-08 | 24.51 | $23.50 | 7662 |
| 2024-08-07 | 24.59 | $25.54 | 349 |
| 2024-08-06 | 24.45 | $25.80 | — |
| 2024-08-05 | 24.28 | $25.80 | 326 |
| 2024-08-02 | 24.09 | $24.50 | — |
| 2024-08-01 | 24.02 | $24.50 | — |
| 2024-07-31 | 23.94 | $24.50 | — |
| 2024-07-30 | 23.86 | $24.50 | 228 |
| 2024-07-29 | 23.76 | $24.50 | — |
| 2024-07-26 | 23.66 | $24.50 | 391 |
| 2024-07-25 | 23.55 | $23.45 | — |
| 2024-07-24 | 23.55 | $23.45 | — |
| 2024-07-23 | 23.55 | $23.45 | 1900 |
| 2024-07-22 | 23.55 | $24.00 | — |
| 2024-07-19 | 23.50 | $24.00 | — |
| 2024-07-18 | 23.45 | $24.00 | — |
| 2024-07-17 | 23.40 | $24.00 | — |
| 2024-07-16 | 23.35 | $24.00 | — |
| 2024-07-15 | 23.29 | $24.00 | — |
| 2024-07-12 | 23.23 | $24.00 | 100 |
| 2024-07-11 | 23.16 | $22.85 | — |
| 2024-07-10 | 23.20 | $22.85 | — |
| 2024-07-09 | 23.23 | $22.85 | — |
| 2024-07-08 | 23.27 | $22.85 | — |
| 2024-07-05 | 23.30 | $22.85 | — |
| 2024-07-03 | 23.34 | $22.85 | — |
| 2024-07-02 | 23.37 | $22.85 | — |
| 2024-07-01 | 23.41 | $22.85 | — |
| 2024-06-28 | 23.45 | $22.85 | 1583 |
| 2024-06-27 | 23.50 | $23.90 | — |
| 2024-06-26 | 23.44 | $23.90 | — |
| 2024-06-25 | 23.38 | $23.90 | 260 |
| 2024-06-24 | 23.31 | $24.00 | — |
| 2024-06-21 | 23.22 | $24.00 | — |
| 2024-06-20 | 23.14 | $24.00 | — |
| 2024-06-18 | 23.04 | $24.00 | — |
| 2024-06-17 | 22.95 | $24.00 | 100 |
| 2024-06-14 | 22.84 | $22.75 | 400 |
| 2024-06-13 | 22.86 | $22.60 | — |
| 2024-06-12 | 22.88 | $22.60 | — |
| 2024-06-11 | 22.91 | $22.60 | 475 |
| 2024-06-10 | 22.95 | $22.55 | — |
| 2024-06-07 | 22.99 | $22.55 | — |
| 2024-06-06 | 23.04 | $22.55 | — |
| 2024-06-05 | 23.09 | $22.55 | 105 |
| 2024-06-04 | 23.15 | $23.51 | 125 |
| 2024-06-03 | 23.12 | $23.50 | — |
| 2024-05-31 | 23.09 | $23.50 | — |
| 2024-05-30 | 23.05 | $23.50 | 875 |
| 2024-05-29 | 23.02 | $23.00 | 5841 |
| 2024-05-28 | 23.04 | $22.95 | — |
| 2024-05-24 | 23.06 | $22.95 | — |
| 2024-05-23 | 23.09 | $22.95 | — |
| 2024-05-22 | 23.11 | $22.95 | — |
| 2024-05-21 | 23.14 | $22.95 | — |
| 2024-05-20 | 23.16 | $22.95 | 1400 |
| 2024-05-17 | 23.18 | $23.00 | 300 |
| 2024-05-16 | 23.19 | $22.20 | — |
| 2024-05-15 | 23.28 | $22.20 | 3514 |
| 2024-05-14 | 23.36 | $23.50 | 257 |
| 2024-05-13 | 23.32 | $23.50 | — |
| 2024-05-10 | 23.28 | $23.50 | — |
| 2024-05-09 | 23.23 | $23.50 | — |
| 2024-05-08 | 23.19 | $23.50 | — |
| 2024-05-07 | 23.15 | $23.50 | — |
| 2024-05-06 | 23.12 | $23.50 | — |
| 2024-05-03 | 23.10 | $23.50 | — |
| 2024-05-02 | 23.09 | $23.50 | — |
| 2024-05-01 | 23.09 | $23.50 | — |
| 2024-04-30 | 23.09 | $23.50 | — |
| 2024-04-29 | 23.11 | $23.50 | — |
| 2024-04-26 | 23.14 | $23.50 | 1265 |
| 2024-04-25 | 23.18 | $22.50 | 265 |
| 2024-04-24 | 23.33 | $22.50 | 341 |
| 2024-04-23 | 23.50 | $22.50 | — |
| 2024-04-22 | 23.69 | $22.50 | — |
| 2024-04-19 | 23.89 | $22.50 | 1300 |
| 2024-04-18 | 24.11 | $22.50 | 292 |
| 2024-04-17 | 24.34 | $22.05 | — |
| 2024-04-16 | 24.64 | $22.05 | 1877 |
| 2024-04-15 | 24.96 | $22.85 | 725 |
| 2024-04-12 | 25.21 | $24.00 | — |
| 2024-04-11 | 25.37 | $24.00 | — |
| 2024-04-10 | 25.53 | $24.00 | 700 |
| 2024-04-09 | 25.70 | $25.32 | — |
| 2024-04-08 | 25.76 | $25.32 | — |
| 2024-04-05 | 25.81 | $25.32 | — |
| 2024-04-04 | 25.87 | $25.32 | 112 |
| 2024-04-03 | 25.93 | $25.27 | 300 |
| 2024-04-02 | 26.00 | $26.00 | — |
| 2024-04-01 | 25.99 | $26.00 | 150 |
| 2024-03-28 | 25.99 | $26.00 | — |
| 2024-03-27 | 25.99 | $26.00 | 1120 |
| 2024-03-26 | 25.99 | $26.00 | — |
| 2024-03-25 | 26.00 | $26.00 | — |
| 2024-03-22 | 26.01 | $26.00 | — |
| 2024-03-21 | 26.03 | $26.00 | — |
| 2024-03-20 | 26.05 | $26.00 | — |
| 2024-03-19 | 26.08 | $26.00 | — |
| 2024-03-18 | 26.13 | $26.00 | — |
| 2024-03-15 | 26.19 | $26.00 | — |
| 2024-03-14 | 26.28 | $26.00 | — |
| 2024-03-13 | 26.39 | $26.00 | — |
| 2024-03-12 | 26.51 | $26.00 | — |
| 2024-03-11 | 26.66 | $26.00 | — |
| 2024-03-08 | 26.83 | $26.00 | — |
| 2024-03-07 | 27.01 | $26.00 | — |
| 2024-03-06 | 27.20 | $26.00 | 210 |
| 2024-03-05 | 27.40 | $25.60 | 200 |
| 2024-03-04 | 27.66 | $25.70 | 100 |
| 2024-03-01 | 27.92 | $26.00 | 360 |
| 2024-02-29 | 28.16 | $26.55 | — |
| 2024-02-28 | 28.36 | $26.55 | 300 |
| 2024-02-27 | 28.57 | $27.10 | — |
| 2024-02-26 | 28.72 | $27.10 | — |
| 2024-02-23 | 28.87 | $27.10 | — |
| 2024-02-22 | 29.02 | $27.10 | — |
| 2024-02-21 | 29.18 | $27.10 | 550 |
| 2024-02-20 | 29.33 | $30.00 | — |
| 2024-02-16 | 29.19 | $30.00 | — |
| 2024-02-15 | 29.05 | $30.00 | 150 |
| 2024-02-14 | 28.92 | $30.39 | — |
| 2024-02-13 | 28.74 | $30.39 | — |
| 2024-02-12 | 28.56 | $30.39 | 314 |
| 2024-02-09 | 28.38 | $30.15 | 170 |
| 2024-02-08 | 28.22 | $28.50 | — |
| 2024-02-07 | 28.23 | $28.50 | — |
| 2024-02-06 | 28.24 | $28.50 | — |
| 2024-02-05 | 28.26 | $28.50 | 203 |
| 2024-02-02 | 28.29 | $28.50 | 100 |
| 2024-02-01 | 28.33 | $28.75 | — |
| 2024-01-31 | 28.34 | $28.75 | 1142 |
| 2024-01-30 | 28.37 | $27.20 | 2878 |
| 2024-01-29 | 28.55 | $27.10 | — |
| 2024-01-26 | 28.76 | $27.10 | — |
| 2024-01-25 | 28.98 | $27.10 | — |
| 2024-01-24 | 29.21 | $27.10 | — |
| 2024-01-23 | 29.46 | $27.10 | — |
| 2024-01-22 | 29.71 | $27.10 | 791 |
| 2024-01-19 | 29.96 | $30.00 | — |
| 2024-01-18 | 29.91 | $30.00 | — |
| 2024-01-17 | 29.86 | $30.00 | — |
| 2024-01-16 | 29.79 | $30.00 | 303 |
| 2024-01-12 | 29.70 | $30.00 | — |
| 2024-01-11 | 29.60 | $30.00 | — |
| 2024-01-10 | 29.49 | $30.00 | — |
| 2024-01-09 | 29.37 | $30.00 | — |
| 2024-01-08 | 29.26 | $30.00 | — |
| 2024-01-05 | 29.14 | $30.00 | — |
| 2024-01-04 | 29.03 | $30.00 | — |
| 2024-01-03 | 28.91 | $30.00 | — |
| 2024-01-02 | 28.80 | $30.00 | — |
| 2023-12-29 | 28.69 | $30.00 | — |
| 2023-12-28 | 28.57 | $30.00 | — |
| 2023-12-27 | 28.46 | $30.00 | — |
| 2023-12-26 | 28.34 | $30.00 | — |
| 2023-12-22 | 28.23 | $30.00 | 303 |
| 2023-12-21 | 28.11 | $27.00 | — |
| 2023-12-20 | 28.30 | $27.00 | — |
| 2023-12-19 | 28.50 | $27.00 | — |
| 2023-12-18 | 28.71 | $27.00 | — |
| 2023-12-15 | 28.94 | $27.00 | — |
| 2023-12-14 | 29.19 | $27.00 | — |
| 2023-12-13 | 29.44 | $27.00 | — |
| 2023-12-12 | 29.71 | $27.00 | 200 |
| 2023-12-11 | 30.00 | $30.00 | — |
| 2023-12-08 | 30.00 | $30.00 | — |
| 2023-12-07 | 29.99 | $30.00 | — |
| 2023-12-06 | 29.96 | $30.00 | — |
| 2023-12-05 | 29.91 | $30.00 | — |
| 2023-12-04 | 29.86 | $30.00 | — |
| 2023-12-01 | 29.79 | $30.00 | — |
| 2023-11-30 | 29.70 | $30.00 | — |
| 2023-11-29 | 29.60 | $30.00 | — |
| 2023-11-28 | 29.49 | $30.00 | — |
| 2023-11-27 | 29.36 | $30.00 | — |
| 2023-11-24 | 29.21 | $30.00 | — |
| 2023-11-22 | 29.05 | $30.00 | — |
| 2023-11-21 | 28.86 | $30.00 | — |
| 2023-11-20 | 28.66 | $30.00 | — |
| 2023-11-17 | 28.43 | $30.00 | — |
| 2023-11-16 | 28.18 | $30.00 | — |
| 2023-11-15 | 27.91 | $30.00 | — |
| 2023-11-14 | 27.61 | $30.00 | 191 |
| 2023-11-13 | 27.30 | $30.00 | — |
| 2023-11-10 | 26.96 | $30.00 | 100 |
| 2023-11-09 | 26.61 | $27.00 | — |
| 2023-11-08 | 26.53 | $27.00 | — |
| 2023-11-07 | 26.45 | $27.00 | — |
| 2023-11-06 | 26.36 | $27.00 | — |
| 2023-11-03 | 26.26 | $27.00 | — |
| 2023-11-02 | 26.17 | $27.00 | — |
| 2023-11-01 | 26.06 | $27.00 | — |
| 2023-10-31 | 25.96 | $27.00 | — |
| 2023-10-30 | 25.84 | $27.00 | — |
| 2023-10-27 | 25.72 | $27.00 | 970 |
| 2023-10-26 | 25.59 | $25.50 | — |
| 2023-10-25 | 25.60 | $25.50 | — |
| 2023-10-24 | 25.61 | $25.50 | — |
| 2023-10-23 | 25.63 | $25.50 | — |
| 2023-10-20 | 25.64 | $25.50 | — |
| 2023-10-19 | 25.65 | $25.50 | — |
| 2023-10-18 | 25.67 | $25.50 | — |
| 2023-10-17 | 25.68 | $25.50 | — |
| 2023-10-16 | 25.70 | $25.50 | — |
| 2023-10-13 | 25.71 | $25.50 | 964 |
| 2023-10-12 | 25.73 | $25.50 | 200 |
| 2023-10-11 | 25.74 | $26.00 | — |
| 2023-10-10 | 25.71 | $26.00 | — |
| 2023-10-09 | 25.67 | $26.00 | — |
| 2023-10-06 | 25.64 | $26.00 | — |
| 2023-10-05 | 25.62 | $26.00 | 200 |
| 2023-10-04 | 25.61 | $25.55 | — |
| 2023-10-03 | 25.66 | $25.55 | — |
| 2023-10-02 | 25.71 | $25.55 | — |
| 2023-09-29 | 25.78 | $25.55 | — |
| 2023-09-28 | 25.86 | $25.55 | — |
| 2023-09-27 | 25.95 | $25.55 | — |
| 2023-09-26 | 26.04 | $25.55 | — |
| 2023-09-25 | 26.16 | $25.55 | — |
| 2023-09-22 | 26.30 | $25.55 | — |
| 2023-09-21 | 26.47 | $25.55 | — |
| 2023-09-20 | 26.67 | $25.55 | 191 |
| 2023-09-19 | 26.89 | $25.50 | — |
| 2023-09-18 | 27.14 | $25.50 | — |
| 2023-09-15 | 27.42 | $25.50 | — |
| 2023-09-14 | 27.73 | $25.50 | — |
| 2023-09-13 | 28.06 | $25.50 | — |
| 2023-09-12 | 28.42 | $25.50 | 585 |
| 2023-09-11 | 28.80 | $28.00 | — |
| 2023-09-08 | 28.96 | $28.00 | — |
| 2023-09-07 | 29.13 | $28.00 | — |
| 2023-09-06 | 29.32 | $28.00 | — |
| 2023-09-05 | 29.52 | $28.00 | — |
| 2023-09-01 | 29.74 | $28.00 | — |
| 2023-08-31 | 29.97 | $28.00 | 100 |
| 2023-08-30 | 30.22 | $26.79 | — |
| 2023-08-29 | 30.60 | $26.79 | 600 |
| 2023-08-28 | 31.00 | $31.00 | — |
| 2023-08-25 | 31.00 | $31.00 | — |
| 2023-08-24 | 31.00 | $31.00 | — |
| 2023-08-23 | 30.99 | $31.00 | — |
| 2023-08-22 | 30.96 | $31.00 | — |
| 2023-08-21 | 30.91 | $31.00 | — |
| 2023-08-18 | 30.86 | $31.00 | — |
| 2023-08-17 | 30.79 | $31.00 | — |
| 2023-08-16 | 30.70 | $31.00 | — |
| 2023-08-15 | 30.60 | $31.00 | 600 |
| 2023-08-14 | 30.49 | $31.00 | — |
| 2023-08-11 | 30.36 | $31.00 | — |
| 2023-08-10 | 30.21 | $31.00 | — |
| 2023-08-09 | 30.06 | $31.00 | — |
| 2023-08-08 | 29.89 | $31.00 | — |
| 2023-08-07 | 29.70 | $31.00 | — |
| 2023-08-04 | 29.50 | $31.00 | — |
| 2023-08-03 | 29.29 | $31.00 | — |
| 2023-08-02 | 29.05 | $31.00 | — |
| 2023-08-01 | 28.81 | $31.00 | — |
| 2023-07-31 | 28.55 | $31.00 | — |
| 2023-07-28 | 28.27 | $31.00 | 811 |
| 2023-07-27 | 27.99 | $28.00 | — |
| 2023-07-26 | 27.98 | $28.00 | — |
| 2023-07-25 | 27.96 | $28.00 | — |
| 2023-07-24 | 27.94 | $28.00 | — |
| 2023-07-21 | 27.91 | $28.00 | — |
| 2023-07-20 | 27.88 | $28.00 | — |
| 2023-07-19 | 27.84 | $28.00 | — |
| 2023-07-18 | 27.79 | $28.00 | — |
| 2023-07-17 | 27.74 | $28.00 | — |
| 2023-07-14 | 27.68 | $28.00 | — |
| 2023-07-13 | 27.62 | $28.00 | — |
| 2023-07-12 | 27.56 | $28.00 | — |
| 2023-07-11 | 27.51 | $28.00 | — |
| 2023-07-10 | 27.46 | $28.00 | — |
| 2023-07-07 | 27.43 | $28.00 | 103 |
| 2023-07-06 | 27.42 | $27.50 | 487 |
| 2023-07-05 | 27.49 | $27.94 | — |
| 2023-07-03 | 27.53 | $27.94 | — |
| 2023-06-30 | 27.60 | $27.94 | — |
| 2023-06-29 | 27.69 | $27.94 | 235 |
| 2023-06-28 | 27.81 | $26.71 | — |
| 2023-06-27 | 28.08 | $26.71 | — |
| 2023-06-26 | 28.38 | $26.71 | — |
| 2023-06-23 | 28.72 | $26.71 | — |
| 2023-06-22 | 29.09 | $26.71 | — |
| 2023-06-21 | 29.49 | $26.71 | — |
| 2023-06-20 | 29.93 | $26.71 | 280 |
| 2023-06-16 | 30.40 | $26.58 | 1205 |
| 2023-06-15 | 30.92 | $26.59 | 16992 |
| 2023-06-14 | 31.47 | $28.00 | 137 |
| 2023-06-13 | 31.91 | $29.10 | 2378 |
| 2023-06-12 | 32.27 | $28.00 | 1703 |
| 2023-06-09 | 32.77 | $30.00 | 531 |
| 2023-06-08 | 33.09 | $31.00 | 400 |
| 2023-06-07 | 33.33 | $32.75 | — |
| 2023-06-06 | 33.40 | $32.75 | 664 |
| 2023-06-05 | 33.48 | $32.75 | — |
| 2023-06-02 | 33.57 | $32.75 | 130 |
| 2023-06-01 | 33.66 | $32.80 | 330 |
| 2023-05-31 | 33.75 | $33.75 | — |
| 2023-05-30 | 33.75 | $33.75 | — |
| 2023-05-26 | 33.75 | $33.75 | — |
| 2023-05-25 | 33.76 | $33.75 | — |
| 2023-05-24 | 33.77 | $33.75 | — |
| 2023-05-23 | 33.80 | $33.75 | — |
| 2023-05-22 | 33.83 | $33.75 | — |
| 2023-05-19 | 33.86 | $33.75 | — |
| 2023-05-18 | 33.91 | $33.75 | — |
| 2023-05-17 | 33.96 | $33.75 | — |
| 2023-05-16 | 34.01 | $33.75 | — |
| 2023-05-15 | 34.08 | $33.75 | — |
| 2023-05-12 | 34.15 | $33.75 | — |
| 2023-05-11 | 34.22 | $33.75 | — |
| 2023-05-10 | 34.31 | $33.75 | — |
| 2023-05-09 | 34.40 | $33.75 | — |
| 2023-05-08 | 34.50 | $33.75 | — |
| 2023-05-05 | 34.60 | $33.75 | — |
| 2023-05-04 | 34.71 | $33.75 | — |
| 2023-05-03 | 34.83 | $33.75 | — |
| 2023-05-02 | 34.95 | $33.75 | — |
| 2023-05-01 | 35.09 | $33.75 | 533 |
| 2023-04-28 | 35.23 | $35.65 | 347 |
| 2023-04-27 | 35.19 | $35.18 | — |
| 2023-04-26 | 35.19 | $35.18 | — |
| 2023-04-25 | 35.19 | $35.18 | — |
| 2023-04-24 | 35.19 | $35.18 | — |
| 2023-04-21 | 35.19 | $35.18 | — |
| 2023-04-20 | 35.20 | $35.18 | — |
| 2023-04-19 | 35.22 | $35.18 | — |
| 2023-04-18 | 35.23 | $35.18 | — |
| 2023-04-17 | 35.26 | $35.18 | — |
| 2023-04-14 | 35.29 | $35.18 | — |
| 2023-04-13 | 35.33 | $35.18 | — |
| 2023-04-12 | 35.37 | $35.18 | — |
| 2023-04-11 | 35.41 | $35.18 | — |
| 2023-04-10 | 35.47 | $35.18 | — |
| 2023-04-06 | 35.54 | $35.18 | — |
| 2023-04-05 | 35.64 | $35.18 | — |
| 2023-04-04 | 35.76 | $35.18 | 100 |
| 2023-04-03 | 35.91 | $35.50 | — |
| 2023-03-31 | 36.04 | $35.50 | — |
| 2023-03-30 | 36.20 | $35.50 | 200 |
| 2023-03-29 | 36.38 | $35.00 | 650 |
| 2023-03-28 | 36.62 | $34.50 | 1375 |
| 2023-03-27 | 36.95 | $34.49 | 1496 |
| 2023-03-24 | 37.30 | $36.34 | — |
| 2023-03-23 | 37.49 | $36.34 | — |
| 2023-03-22 | 37.68 | $36.34 | — |
| 2023-03-21 | 37.89 | $36.34 | — |
| 2023-03-20 | 38.12 | $36.34 | — |
| 2023-03-17 | 38.37 | $36.34 | — |
| 2023-03-16 | 38.63 | $36.34 | — |
| 2023-03-15 | 38.91 | $36.34 | — |
| 2023-03-14 | 39.20 | $36.34 | — |
| 2023-03-13 | 39.52 | $36.34 | 502 |
| 2023-03-10 | 39.85 | $40.00 | — |
| 2023-03-09 | 39.83 | $40.00 | — |
| 2023-03-08 | 39.81 | $40.00 | — |
| 2023-03-07 | 39.80 | $40.00 | — |
| 2023-03-06 | 39.78 | $40.00 | — |
| 2023-03-03 | 39.76 | $40.00 | — |
| 2023-03-02 | 39.74 | $40.00 | — |
| 2023-03-01 | 39.72 | $40.00 | — |
| 2023-02-28 | 39.70 | $40.00 | — |
| 2023-02-27 | 39.68 | $40.00 | 177 |
| 2023-02-24 | 39.65 | $39.50 | 300 |
| 2023-02-23 | 39.66 | $37.25 | 323 |
| 2023-02-22 | 39.89 | $39.95 | — |
| 2023-02-21 | 39.85 | $39.95 | — |
| 2023-02-17 | 39.79 | $39.95 | — |
| 2023-02-16 | 39.73 | $39.95 | — |
| 2023-02-15 | 39.65 | $39.95 | — |
| 2023-02-14 | 39.56 | $39.95 | — |
| 2023-02-13 | 39.46 | $39.95 | — |
| 2023-02-10 | 39.35 | $39.95 | — |
| 2023-02-09 | 39.22 | $39.95 | — |
| 2023-02-08 | 39.09 | $39.95 | — |
| 2023-02-07 | 38.94 | $39.95 | — |
| 2023-02-06 | 38.78 | $39.95 | — |
| 2023-02-03 | 38.61 | $39.95 | — |
| 2023-02-02 | 38.42 | $39.95 | — |
| 2023-02-01 | 38.23 | $39.95 | 172 |
| 2023-01-31 | 38.01 | $39.50 | — |
| 2023-01-30 | 37.84 | $39.50 | — |
| 2023-01-27 | 37.65 | $39.50 | 568 |
| 2023-01-26 | 37.46 | $37.47 | — |
| 2023-01-25 | 37.47 | $37.47 | — |
| 2023-01-24 | 37.48 | $37.47 | — |
| 2023-01-23 | 37.51 | $37.47 | — |
| 2023-01-20 | 37.54 | $37.47 | — |
| 2023-01-19 | 37.58 | $37.47 | 270 |
| 2023-01-18 | 37.62 | $37.47 | — |
| 2023-01-17 | 37.67 | $37.47 | — |
| 2023-01-13 | 37.74 | $37.47 | — |
| 2023-01-12 | 37.80 | $37.47 | — |
| 2023-01-11 | 37.88 | $37.47 | — |
| 2023-01-10 | 37.96 | $37.47 | — |
| 2023-01-09 | 38.04 | $37.47 | — |
| 2023-01-06 | 38.12 | $37.47 | 270 |
| 2023-01-05 | 38.21 | $37.25 | — |
| 2023-01-04 | 38.33 | $37.25 | — |
| 2023-01-03 | 38.45 | $37.25 | — |
| 2022-12-30 | 38.57 | $37.25 | — |
| 2022-12-29 | 38.69 | $37.25 | 250 |
| 2022-12-28 | 38.81 | $39.00 | — |
| 2022-12-27 | 38.75 | $39.00 | — |
| 2022-12-23 | 38.69 | $39.00 | — |
| 2022-12-22 | 38.62 | $39.00 | — |
| 2022-12-21 | 38.53 | $39.00 | — |
| 2022-12-20 | 38.44 | $39.00 | — |
| 2022-12-19 | 38.34 | $39.00 | — |
| 2022-12-16 | 38.23 | $39.00 | — |
| 2022-12-15 | 38.12 | $39.00 | — |
| 2022-12-14 | 37.99 | $39.00 | — |
| 2022-12-13 | 37.85 | $39.00 | 935 |
| 2022-12-12 | 37.71 | $38.25 | — |
| 2022-12-09 | 37.63 | $38.25 | — |
| 2022-12-08 | 37.54 | $38.25 | — |
| 2022-12-07 | 37.45 | $38.25 | — |
| 2022-12-06 | 37.37 | $38.25 | — |
| 2022-12-05 | 37.29 | $38.25 | 400 |
| 2022-12-02 | 37.23 | $37.20 | — |
| 2022-12-01 | 37.29 | $37.20 | — |
| 2022-11-30 | 37.37 | $37.20 | — |
| 2022-11-29 | 37.46 | $37.20 | — |
| 2022-11-28 | 37.57 | $37.20 | — |
| 2022-11-25 | 37.70 | $37.20 | 100 |
| 2022-11-23 | 37.84 | $37.10 | — |
| 2022-11-22 | 38.00 | $37.10 | — |
| 2022-11-21 | 38.16 | $37.10 | — |
| 2022-11-18 | 38.33 | $37.10 | — |
| 2022-11-17 | 38.50 | $37.10 | — |
| 2022-11-16 | 38.66 | $37.10 | — |
| 2022-11-15 | 38.83 | $37.10 | — |
| 2022-11-14 | 38.99 | $37.10 | — |
| 2022-11-11 | 39.15 | $37.10 | — |
| 2022-11-10 | 39.33 | $37.10 | — |
| 2022-11-09 | 39.51 | $37.10 | 288 |
| 2022-11-08 | 39.70 | $39.01 | 200 |
| 2022-11-07 | 39.71 | $41.00 | — |
| 2022-11-04 | 39.52 | $41.00 | — |
| 2022-11-03 | 39.32 | $41.00 | — |
| 2022-11-02 | 39.12 | $41.00 | — |
| 2022-11-01 | 38.92 | $41.00 | — |
| 2022-10-31 | 38.71 | $41.00 | — |
| 2022-10-28 | 38.50 | $41.00 | 690 |
| 2022-10-27 | 38.29 | $39.00 | — |
| 2022-10-26 | 38.28 | $39.00 | — |
| 2022-10-25 | 38.27 | $39.00 | 100 |
| 2022-10-24 | 38.27 | $37.02 | — |
| 2022-10-21 | 38.48 | $37.02 | — |
| 2022-10-20 | 38.70 | $37.02 | — |
| 2022-10-19 | 38.94 | $37.02 | — |
| 2022-10-18 | 39.20 | $37.02 | — |
| 2022-10-17 | 39.47 | $37.02 | 100 |
| 2022-10-14 | 39.76 | $39.02 | — |
| 2022-10-13 | 39.87 | $39.02 | — |
| 2022-10-12 | 39.98 | $39.02 | — |
| 2022-10-11 | 40.10 | $39.02 | — |
| 2022-10-10 | 40.23 | $39.02 | — |
| 2022-10-07 | 40.37 | $39.02 | 100 |
| 2022-10-06 | 40.52 | $40.50 | — |
| 2022-10-05 | 40.54 | $40.50 | — |
| 2022-10-04 | 40.55 | $40.50 | — |
| 2022-10-03 | 40.57 | $40.50 | — |
| 2022-09-30 | 40.60 | $40.50 | — |
| 2022-09-29 | 40.63 | $40.50 | — |
| 2022-09-28 | 40.66 | $40.50 | — |
| 2022-09-27 | 40.70 | $40.50 | — |
| 2022-09-26 | 40.75 | $40.50 | — |
| 2022-09-23 | 40.79 | $40.50 | — |
| 2022-09-22 | 40.84 | $40.50 | — |
| 2022-09-21 | 40.90 | $40.50 | — |
| 2022-09-20 | 40.96 | $40.50 | — |
| 2022-09-19 | 41.02 | $40.50 | — |
| 2022-09-16 | 41.09 | $40.50 | — |
| 2022-09-15 | 41.17 | $40.50 | 200 |
| 2022-09-14 | 41.24 | $41.00 | — |
| 2022-09-13 | 41.28 | $41.00 | — |
| 2022-09-12 | 41.31 | $41.00 | 102 |
| 2022-09-09 | 41.34 | $41.00 | — |
| 2022-09-08 | 41.38 | $41.00 | 1601 |
| 2022-09-07 | 41.42 | $41.51 | — |
| 2022-09-06 | 41.41 | $41.51 | 100 |
| 2022-09-02 | 41.40 | $41.40 | — |
| 2022-09-01 | 41.40 | $41.40 | — |
| 2022-08-31 | 41.40 | $41.40 | — |
| 2022-08-30 | 41.40 | $41.40 | — |
| 2022-08-29 | 41.40 | $41.40 | — |
| 2022-08-26 | 41.41 | $41.40 | — |
| 2022-08-25 | 41.43 | $41.40 | — |
| 2022-08-24 | 41.45 | $41.40 | — |
| 2022-08-23 | 41.48 | $41.40 | — |
| 2022-08-22 | 41.50 | $41.40 | — |
| 2022-08-19 | 41.52 | $41.40 | — |
| 2022-08-18 | 41.54 | $41.40 | — |
| 2022-08-17 | 41.57 | $41.40 | — |
| 2022-08-16 | 41.59 | $41.40 | — |
| 2022-08-15 | 41.61 | $41.40 | — |
| 2022-08-12 | 41.63 | $41.40 | — |
| 2022-08-11 | 41.66 | $41.40 | — |
| 2022-08-10 | 41.68 | $41.40 | — |
| 2022-08-09 | 41.70 | $41.40 | — |
| 2022-08-08 | 41.73 | $41.40 | — |
| 2022-08-05 | 41.75 | $41.40 | — |
| 2022-08-04 | 41.78 | $41.40 | — |
| 2022-08-03 | 41.81 | $41.40 | — |
| 2022-08-02 | 41.84 | $41.40 | 111 |
| 2022-08-01 | 41.87 | $43.50 | 579 |
| 2022-07-29 | 41.70 | $43.99 | 400 |
| 2022-07-28 | 41.46 | $41.40 | — |
| 2022-07-27 | 41.48 | $41.40 | — |
| 2022-07-26 | 41.49 | $41.40 | — |
| 2022-07-25 | 41.51 | $41.40 | — |
| 2022-07-22 | 41.54 | $41.40 | 400 |
| 2022-07-21 | 41.58 | $41.40 | — |
| 2022-07-20 | 41.62 | $41.40 | — |
| 2022-07-19 | 41.68 | $41.40 | — |
| 2022-07-18 | 41.73 | $41.40 | — |
| 2022-07-15 | 41.79 | $41.40 | — |
| 2022-07-14 | 41.84 | $41.40 | 250 |
| 2022-07-13 | 41.90 | $41.69 | — |
| 2022-07-12 | 41.93 | $41.69 | — |
| 2022-07-11 | 41.97 | $41.69 | — |
| 2022-07-08 | 42.00 | $41.69 | — |
| 2022-07-07 | 42.03 | $41.69 | — |
| 2022-07-06 | 42.06 | $41.69 | — |
| 2022-07-05 | 42.10 | $41.69 | — |
| 2022-07-01 | 42.13 | $41.69 | — |
| 2022-06-30 | 42.16 | $41.69 | — |
| 2022-06-29 | 42.20 | $41.69 | 440 |
| 2022-06-28 | 42.24 | $41.50 | 265 |
| 2022-06-27 | 42.30 | $43.00 | — |
| 2022-06-24 | 42.23 | $43.00 | — |
| 2022-06-23 | 42.15 | $43.00 | — |
| 2022-06-22 | 42.07 | $43.00 | — |
| 2022-06-21 | 41.99 | $43.00 | 400 |
| 2022-06-17 | 41.92 | $41.75 | — |
| 2022-06-16 | 41.96 | $41.75 | — |
| 2022-06-15 | 42.02 | $41.75 | — |
| 2022-06-14 | 42.08 | $41.75 | — |
| 2022-06-13 | 42.15 | $41.75 | — |
| 2022-06-10 | 42.22 | $41.75 | — |
| 2022-06-09 | 42.30 | $41.75 | — |
| 2022-06-08 | 42.39 | $41.75 | — |
| 2022-06-07 | 42.48 | $41.75 | — |
| 2022-06-06 | 42.59 | $41.75 | — |
| 2022-06-03 | 42.72 | $41.75 | — |
| 2022-06-02 | 42.88 | $41.75 | — |
| 2022-06-01 | 43.05 | $41.75 | 100 |
| 2022-05-31 | 43.23 | $43.00 | — |
| 2022-05-27 | 43.30 | $43.00 | — |
| 2022-05-26 | 43.39 | $43.00 | — |
| 2022-05-25 | 43.48 | $43.00 | — |
| 2022-05-24 | 43.57 | $43.00 | — |
| 2022-05-23 | 43.67 | $43.00 | — |
| 2022-05-20 | 43.77 | $43.00 | — |
| 2022-05-19 | 43.88 | $43.00 | 200 |
| 2022-05-18 | 44.00 | $43.10 | — |
| 2022-05-17 | 44.11 | $43.10 | — |
| 2022-05-16 | 44.23 | $43.10 | — |
| 2022-05-13 | 44.35 | $43.10 | — |
| 2022-05-12 | 44.48 | $43.10 | — |
| 2022-05-11 | 44.61 | $43.10 | — |
| 2022-05-10 | 44.75 | $43.10 | 201 |
| 2022-05-09 | 44.90 | $46.00 | — |
| 2022-05-06 | 44.76 | $46.00 | — |
| 2022-05-05 | 44.61 | $46.00 | 245 |
| 2022-05-04 | 44.46 | $45.00 | — |
| 2022-05-03 | 44.39 | $45.00 | — |
| 2022-05-02 | 44.33 | $45.00 | 201 |
| 2022-04-29 | 44.26 | $45.00 | 201 |
| 2022-04-28 | 44.18 | $43.68 | — |
| 2022-04-27 | 44.24 | $44.00 | 1000 |
| 2022-04-26 | 44.26 | $44.26 | — |
| 2022-04-25 | 44.26 | $44.26 | — |
| 2022-04-22 | 44.26 | $44.26 | — |
| 2022-04-21 | 44.26 | $44.26 | — |
| 2022-04-20 | 44.26 | $44.26 | — |
| 2022-04-19 | 44.26 | $44.26 | — |
| 2022-04-18 | 44.26 | $44.26 | — |
| 2022-04-14 | 44.26 | $44.26 | — |
| 2022-04-13 | 44.27 | $44.26 | — |
| 2022-04-12 | 44.29 | $44.26 | — |
| 2022-04-11 | 44.31 | $44.26 | — |
| 2022-04-08 | 44.34 | $44.26 | — |
| 2022-04-07 | 44.39 | $44.26 | — |
| 2022-04-06 | 44.44 | $44.26 | — |
| 2022-04-05 | 44.50 | $44.26 | — |
| 2022-04-04 | 44.56 | $44.26 | — |
| 2022-04-01 | 44.63 | $44.26 | — |
| 2022-03-31 | 44.69 | $44.26 | — |
| 2022-03-30 | 44.75 | $44.26 | — |
| 2022-03-29 | 44.82 | $44.26 | — |
| 2022-03-28 | 44.89 | $44.26 | — |
| 2022-03-25 | 44.97 | $44.26 | — |
| 2022-03-24 | 45.05 | $44.26 | — |
| 2022-03-23 | 45.14 | $44.26 | — |
| 2022-03-22 | 45.24 | $44.26 | — |
| 2022-03-21 | 45.35 | $44.26 | — |
| 2022-03-18 | 45.46 | $44.26 | 121 |
| 2022-03-17 | 45.58 | $46.03 | — |
| 2022-03-16 | 45.54 | $46.03 | — |
| 2022-03-15 | 45.49 | $46.03 | — |
| 2022-03-14 | 45.47 | $46.03 | — |
| 2022-03-11 | 45.46 | $46.03 | — |
| 2022-03-10 | 45.47 | $46.03 | — |
| 2022-03-09 | 45.50 | $46.03 | — |
| 2022-03-08 | 45.54 | $46.03 | 100 |
| 2022-03-07 | 45.60 | $43.84 | 100 |
| 2022-03-04 | 45.90 | $43.64 | 235 |
| 2022-03-03 | 46.25 | $43.80 | 565 |
| 2022-03-02 | 46.62 | $45.54 | — |
| 2022-03-01 | 46.84 | $45.54 | — |
| 2022-02-28 | 47.10 | $45.54 | — |
| 2022-02-25 | 47.38 | $45.54 | 703 |
| 2022-02-24 | 47.69 | $45.30 | 300 |
| 2022-02-23 | 48.05 | $46.00 | 200 |
| 2022-02-22 | 48.36 | $45.76 | 597 |
| 2022-02-18 | 48.72 | $46.15 | — |
| 2022-02-17 | 49.07 | $46.15 | — |
| 2022-02-16 | 49.44 | $46.15 | — |
| 2022-02-15 | 49.84 | $46.15 | 390 |
| 2022-02-14 | 50.26 | $49.78 | — |
| 2022-02-11 | 50.33 | $49.78 | — |
| 2022-02-10 | 50.42 | $49.78 | — |
| 2022-02-09 | 50.51 | $49.78 | — |
| 2022-02-08 | 50.60 | $49.78 | — |
| 2022-02-07 | 50.72 | $49.78 | — |
| 2022-02-04 | 50.88 | $49.78 | — |
| 2022-02-03 | 51.08 | $49.78 | 100 |
| 2022-02-02 | 51.30 | $51.00 | — |
| 2022-02-01 | 51.44 | $51.00 | 200 |
| 2022-01-31 | 51.61 | $51.25 | — |
| 2022-01-28 | 51.79 | $51.25 | 1486 |
| 2022-01-27 | 51.98 | $51.00 | — |
| 2022-01-26 | 52.20 | $51.00 | — |
| 2022-01-25 | 52.38 | $51.00 | — |
| 2022-01-24 | 52.52 | $51.00 | — |
| 2022-01-21 | 52.63 | $51.00 | — |
| 2022-01-20 | 52.70 | $51.00 | — |
| 2022-01-19 | 52.73 | $51.00 | — |
| 2022-01-18 | 52.72 | $51.00 | — |
| 2022-01-14 | 52.66 | $51.00 | — |
| 2022-01-13 | 52.57 | $51.00 | — |
| 2022-01-12 | 52.43 | $51.00 | 252 |
| 2022-01-11 | 52.24 | $50.00 | 201 |
| 2022-01-10 | 52.12 | $57.00 | — |
| 2022-01-07 | 51.26 | $57.00 | — |
| 2022-01-06 | 50.33 | $57.00 | — |
| 2022-01-05 | 49.33 | $57.00 | — |
| 2022-01-04 | 48.26 | $57.00 | — |
| 2022-01-03 | 47.11 | $57.00 | — |
| 2021-12-31 | 45.90 | $57.00 | 103 |
| 2021-12-30 | 44.62 | $56.00 | 403 |
| 2021-12-29 | 43.36 | $50.00 | 324 |
| 2021-12-28 | 42.64 | $44.00 | 200 |
| 2021-12-27 | 42.49 | $43.75 | — |
| 2021-12-23 | 42.35 | $43.75 | 100 |
| 2021-12-22 | 42.20 | $42.20 | — |
| 2021-12-21 | 42.20 | $42.20 | — |
| 2021-12-20 | 42.21 | $42.20 | — |
| 2021-12-17 | 42.22 | $42.20 | — |
| 2021-12-16 | 42.22 | $42.20 | — |
| 2021-12-15 | 42.23 | $42.20 | — |
| 2021-12-14 | 42.24 | $42.20 | — |
| 2021-12-13 | 42.26 | $42.20 | — |
| 2021-12-10 | 42.27 | $42.20 | — |
| 2021-12-09 | 42.29 | $42.20 | — |
| 2021-12-08 | 42.30 | $42.20 | — |
| 2021-12-07 | 42.32 | $42.20 | — |
| 2021-12-06 | 42.35 | $42.20 | — |
| 2021-12-03 | 42.38 | $42.20 | — |
| 2021-12-02 | 42.41 | $42.20 | — |
| 2021-12-01 | 42.44 | $42.20 | — |
| 2021-11-30 | 42.48 | $42.20 | — |
| 2021-11-29 | 42.53 | $42.20 | — |
| 2021-11-26 | 42.57 | $42.20 | — |
| 2021-11-24 | 42.62 | $42.20 | 500 |
| 2021-11-23 | 42.66 | $43.00 | 800 |
| 2021-11-22 | 42.62 | $42.50 | — |
| 2021-11-19 | 42.63 | $42.50 | — |
| 2021-11-18 | 42.64 | $42.50 | — |
| 2021-11-17 | 42.64 | $42.50 | — |
| 2021-11-16 | 42.64 | $42.50 | — |
| 2021-11-15 | 42.64 | $42.50 | — |
| 2021-11-12 | 42.64 | $42.50 | — |
| 2021-11-11 | 42.63 | $42.50 | — |
| 2021-11-10 | 42.62 | $42.50 | 600 |
| 2021-11-09 | 42.61 | $43.00 | — |
| 2021-11-08 | 42.55 | $43.00 | — |
| 2021-11-05 | 42.48 | $43.00 | — |
| 2021-11-04 | 42.40 | $43.00 | — |
| 2021-11-03 | 42.30 | $43.00 | — |
| 2021-11-02 | 42.20 | $43.00 | — |
| 2021-11-01 | 42.09 | $43.00 | 289 |
| 2021-10-29 | 41.97 | $42.75 | 604 |
| 2021-10-28 | 41.87 | $42.00 | — |
| 2021-10-27 | 41.83 | $42.00 | — |
| 2021-10-26 | 41.79 | $42.00 | — |
| 2021-10-25 | 41.74 | $42.00 | — |
| 2021-10-22 | 41.69 | $42.00 | — |
| 2021-10-21 | 41.63 | $42.00 | — |
| 2021-10-20 | 41.57 | $42.00 | — |
| 2021-10-19 | 41.50 | $42.00 | — |
| 2021-10-18 | 41.43 | $42.00 | — |
| 2021-10-15 | 41.35 | $42.00 | — |
| 2021-10-14 | 41.27 | $42.00 | — |
| 2021-10-13 | 41.19 | $42.00 | — |
| 2021-10-12 | 41.10 | $42.00 | 228 |
| 2021-10-11 | 41.00 | $41.00 | — |
| 2021-10-08 | 41.00 | $41.00 | — |
| 2021-10-07 | 41.00 | $41.00 | — |
| 2021-10-06 | 41.00 | $41.00 | — |
| 2021-10-05 | 41.00 | $41.00 | — |
| 2021-10-04 | 41.00 | $41.00 | — |
| 2021-10-01 | 41.00 | $41.00 | — |
| 2021-09-30 | 41.00 | $41.00 | — |
| 2021-09-29 | 41.00 | $41.00 | — |
| 2021-09-28 | 41.00 | $41.00 | — |
| 2021-09-27 | 41.00 | $41.00 | — |
| 2021-09-24 | 41.00 | $41.00 | — |
| 2021-09-23 | 41.00 | $41.00 | — |
| 2021-09-22 | 41.00 | $41.00 | — |
| 2021-09-21 | 41.00 | $41.00 | — |
| 2021-09-20 | 41.00 | $41.00 | — |
| 2021-09-17 | 41.00 | $41.00 | — |
| 2021-09-16 | 41.00 | $41.00 | — |
| 2021-09-15 | 41.00 | $41.00 | — |
| 2021-09-14 | 41.00 | $41.00 | — |
| 2021-09-13 | 41.00 | $41.00 | — |
| 2021-09-10 | 41.00 | $41.00 | — |
| 2021-09-09 | 40.99 | $41.00 | — |
| 2021-09-08 | 40.99 | $41.00 | — |
| 2021-09-07 | 40.98 | $41.00 | — |
| 2021-09-03 | 40.97 | $41.00 | — |
| 2021-09-02 | 40.96 | $41.00 | — |
| 2021-09-01 | 40.95 | $41.00 | — |
| 2021-08-31 | 40.94 | $41.00 | — |
| 2021-08-30 | 40.92 | $41.00 | — |
| 2021-08-27 | 40.91 | $41.00 | — |
| 2021-08-26 | 40.89 | $41.00 | — |
| 2021-08-25 | 40.89 | $41.00 | 400 |
| 2021-08-24 | 40.89 | $41.00 | — |
| 2021-08-23 | 40.89 | $41.00 | — |
| 2021-08-20 | 40.90 | $41.00 | — |
| 2021-08-19 | 40.90 | $41.00 | 203 |
| 2021-08-18 | 40.91 | $41.28 | 1150 |
| 2021-08-17 | 40.89 | $40.70 | — |
| 2021-08-16 | 40.93 | $40.70 | — |
| 2021-08-13 | 40.98 | $40.70 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.28
2026-08-10
Close Price
$38.35
Vol: 3
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.29
Average
34.36
Maximum
55.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 38.28 | $38.35 | 3 |
| 2026-08-07 | 38.36 | $38.35 | 3 |
| 2026-08-06 | 38.45 | $38.35 | — |
| 2026-08-05 | 38.56 | $38.35 | — |
| 2026-08-04 | 38.69 | $38.35 | 3 |
| 2026-08-03 | 38.85 | $38.35 | 3 |
| 2026-07-31 | 39.03 | $38.35 | 500 |
| 2026-07-30 | 39.26 | $38.35 | — |
| 2026-07-29 | 39.52 | $38.35 | 500 |
| 2026-07-28 | 39.82 | $38.88 | 900 |
| 2026-07-27 | 40.07 | $38.85 | 2922 |
| 2026-07-24 | 40.36 | $40.45 | 696 |
| 2026-07-23 | 40.36 | $40.35 | — |
| 2026-07-22 | 40.39 | $40.35 | — |
| 2026-07-21 | 40.42 | $40.35 | — |
| 2026-07-20 | 40.46 | $40.35 | 465 |
| 2026-07-17 | 40.51 | $40.34 | 552 |
| 2026-07-16 | 40.57 | $40.35 | — |
| 2026-07-15 | 40.63 | $40.35 | — |
| 2026-07-14 | 40.71 | $40.35 | 2000 |
| 2026-07-13 | 40.79 | $40.88 | — |
| 2026-07-10 | 40.79 | $40.88 | 28 |
| 2026-07-09 | 40.78 | $40.88 | 28 |
| 2026-07-08 | 40.77 | $40.88 | — |
| 2026-07-07 | 40.76 | $40.88 | — |
| 2026-07-06 | 40.75 | $40.88 | 28 |
| 2026-07-02 | 40.73 | $40.88 | 28 |
| 2026-07-01 | 40.72 | $40.88 | 28 |
| 2026-06-30 | 40.71 | $40.88 | 28 |
| 2026-06-29 | 40.69 | $40.88 | 1000 |
| 2026-06-26 | 40.67 | $40.88 | 1000 |
| 2026-06-25 | 40.65 | $40.88 | 1000 |
| 2026-06-24 | 40.63 | $40.88 | 1000 |
| 2026-06-23 | 40.61 | $40.55 | 1000 |
| 2026-06-22 | 40.65 | $40.55 | 1000 |
| 2026-06-18 | 40.71 | $40.55 | 1000 |
| 2026-06-17 | 40.77 | $40.55 | 2000 |
| 2026-06-16 | 40.84 | $40.99 | 200 |
| 2026-06-15 | 40.84 | $40.99 | 200 |
| 2026-06-12 | 40.83 | $40.99 | 200 |
| 2026-06-11 | 40.83 | $40.99 | 200 |
| 2026-06-10 | 40.83 | $40.99 | 200 |
| 2026-06-09 | 40.83 | $40.99 | 200 |
| 2026-06-08 | 40.83 | $40.99 | 415 |
| 2026-06-05 | 40.83 | $40.90 | 200 |
| 2026-06-04 | 40.85 | $40.90 | 200 |
| 2026-06-03 | 40.88 | $40.90 | 201 |
| 2026-06-02 | 40.92 | $40.90 | 600 |
| 2026-06-01 | 40.96 | $40.90 | 600 |
| 2026-05-29 | 41.02 | $40.90 | 600 |
| 2026-05-28 | 41.08 | $40.90 | 1200 |
| 2026-05-27 | 41.16 | $41.09 | 400 |
| 2026-05-26 | 41.21 | $41.09 | 1232 |
| 2026-05-22 | 41.27 | $41.09 | 400 |
| 2026-05-21 | 41.34 | $41.09 | 400 |
| 2026-05-20 | 41.42 | $41.06 | 400 |
| 2026-05-19 | 41.52 | $41.06 | 400 |
| 2026-05-18 | 41.65 | $41.06 | 400 |
| 2026-05-15 | 41.79 | $41.06 | 100 |
| 2026-05-14 | 41.96 | $41.06 | 1200 |
| 2026-05-13 | 42.15 | $41.33 | 30 |
| 2026-05-12 | 42.32 | $41.33 | 30 |
| 2026-05-11 | 42.51 | $41.33 | 30 |
| 2026-05-08 | 42.74 | $41.33 | 30 |
| 2026-05-07 | 43.00 | $41.33 | — |
| 2026-05-06 | 43.29 | $41.34 | 100 |
| 2026-05-05 | 43.63 | $43.90 | 30 |
| 2026-05-04 | 43.48 | $43.90 | 30 |
| 2026-05-01 | 43.30 | $43.90 | 30 |
| 2026-04-30 | 43.09 | $43.90 | 30 |
| 2026-04-29 | 42.84 | $43.90 | 2 |
| 2026-04-28 | 42.55 | $43.90 | 2 |
| 2026-04-27 | 42.20 | $43.90 | 450 |
| 2026-04-24 | 41.80 | $43.90 | 708 |
| 2026-04-23 | 41.34 | $42.25 | 250 |
| 2026-04-22 | 41.14 | $42.25 | 250 |
| 2026-04-21 | 40.92 | $42.18 | 100 |
| 2026-04-20 | 40.67 | $42.18 | 250 |
| 2026-04-17 | 40.39 | $41.00 | 300 |
| 2026-04-16 | 40.31 | $40.35 | 625 |
| 2026-04-15 | 40.36 | $40.37 | 200 |
| 2026-04-14 | 40.42 | $40.75 | 200 |
| 2026-04-13 | 40.41 | $40.75 | 200 |
| 2026-04-10 | 40.40 | $40.75 | 200 |
| 2026-04-09 | 40.39 | $40.75 | 1800 |
| 2026-04-08 | 40.39 | $40.54 | 125 |
| 2026-04-07 | 40.43 | $40.54 | 125 |
| 2026-04-06 | 40.48 | $40.54 | 125 |
| 2026-04-02 | 40.54 | $40.54 | 2100 |
| 2026-04-01 | 40.62 | $42.00 | 250 |
| 2026-03-31 | 40.41 | $40.25 | 800 |
| 2026-03-30 | 40.54 | $40.25 | 984 |
| 2026-03-27 | 40.69 | $40.50 | 1700 |
| 2026-03-26 | 40.82 | $41.00 | 300 |
| 2026-03-25 | 40.86 | $41.00 | 300 |
| 2026-03-24 | 40.92 | $41.00 | 150 |
| 2026-03-23 | 40.99 | $41.00 | 150 |
| 2026-03-20 | 41.08 | $41.00 | 150 |
| 2026-03-19 | 41.19 | $41.00 | 150 |
| 2026-03-18 | 41.32 | $41.00 | 150 |
| 2026-03-17 | 41.47 | $41.00 | 150 |
| 2026-03-16 | 41.66 | $41.00 | — |
| 2026-03-13 | 41.87 | $41.00 | 150 |
| 2026-03-12 | 42.13 | $41.00 | 150 |
| 2026-03-11 | 42.43 | $41.00 | 150 |
| 2026-03-10 | 42.78 | $41.00 | 150 |
| 2026-03-09 | 43.18 | $41.00 | 150 |
| 2026-03-06 | 43.66 | $41.00 | 150 |
| 2026-03-05 | 44.21 | $44.00 | 100 |
| 2026-03-04 | 44.21 | $44.00 | 100 |
| 2026-03-03 | 44.21 | $44.00 | 100 |
| 2026-03-02 | 44.21 | $44.00 | 100 |
| 2026-02-27 | 44.21 | $44.00 | 100 |
| 2026-02-26 | 44.20 | $44.00 | 100 |
| 2026-02-25 | 44.19 | $44.00 | 100 |
| 2026-02-24 | 44.18 | $44.00 | 100 |
| 2026-02-23 | 44.16 | $44.00 | 100 |
| 2026-02-20 | 44.14 | $44.00 | — |
| 2026-02-19 | 44.10 | $44.00 | — |
| 2026-02-18 | 44.07 | $44.00 | — |
| 2026-02-17 | 44.02 | $44.00 | — |
| 2026-02-13 | 43.96 | $44.00 | — |
| 2026-02-12 | 43.88 | $44.00 | 100 |
| 2026-02-11 | 43.80 | $43.40 | — |
| 2026-02-10 | 43.82 | $43.40 | 50 |
| 2026-02-09 | 43.84 | $43.40 | — |
| 2026-02-06 | 43.86 | $43.40 | — |
| 2026-02-05 | 43.88 | $43.40 | 1 |
| 2026-02-04 | 43.91 | $43.40 | 1 |
| 2026-02-03 | 43.93 | $43.40 | 1 |
| 2026-02-02 | 43.94 | $43.40 | 1 |
| 2026-01-30 | 43.96 | $43.40 | 555 |
| 2026-01-29 | 43.98 | $42.56 | 291 |
| 2026-01-28 | 44.16 | $42.56 | 291 |
| 2026-01-27 | 44.38 | $42.56 | 291 |
| 2026-01-26 | 44.62 | $43.40 | 291 |
| 2026-01-23 | 44.71 | $43.40 | 291 |
| 2026-01-22 | 44.81 | $43.40 | 291 |
| 2026-01-21 | 44.91 | $43.40 | 292 |
| 2026-01-20 | 45.02 | $43.50 | 5 |
| 2026-01-16 | 45.12 | $43.50 | 667 |
| 2026-01-15 | 45.22 | $44.00 | 50 |
| 2026-01-14 | 45.22 | $44.00 | 50 |
| 2026-01-13 | 45.20 | $44.00 | 50 |
| 2026-01-12 | 45.17 | $44.00 | 50 |
| 2026-01-09 | 45.12 | $44.00 | 50 |
| 2026-01-08 | 45.04 | $44.00 | 50 |
| 2026-01-07 | 44.93 | $44.00 | 50 |
| 2026-01-06 | 44.80 | $44.00 | — |
| 2026-01-05 | 44.62 | $44.00 | 50 |
| 2026-01-02 | 44.39 | $44.00 | 50 |
| 2025-12-31 | 44.11 | $44.00 | 50 |
| 2025-12-30 | 43.77 | $44.00 | 50 |
| 2025-12-29 | 43.36 | $44.00 | 50 |
| 2025-12-26 | 42.86 | $44.00 | 50 |
| 2025-12-24 | 42.26 | $44.00 | — |
| 2025-12-23 | 41.55 | $44.00 | 50 |
| 2025-12-22 | 40.71 | $44.00 | 50 |
| 2025-12-19 | 39.71 | $44.00 | 30 |
| 2025-12-18 | 38.55 | $44.00 | 30 |
| 2025-12-17 | 37.19 | $44.00 | 400 |
| 2025-12-16 | 35.60 | $36.75 | 350 |
| 2025-12-15 | 35.28 | $36.75 | 350 |
| 2025-12-12 | 34.90 | $35.75 | — |
| 2025-12-11 | 34.67 | $35.75 | 450 |
| 2025-12-10 | 34.41 | $34.30 | 230 |
| 2025-12-09 | 34.40 | $34.30 | 230 |
| 2025-12-08 | 34.39 | $34.10 | 290 |
| 2025-12-05 | 34.43 | $34.10 | 290 |
| 2025-12-04 | 34.46 | $34.10 | 290 |
| 2025-12-03 | 34.50 | $34.10 | 290 |
| 2025-12-02 | 34.54 | $34.10 | 290 |
| 2025-12-01 | 34.59 | $34.10 | 290 |
| 2025-11-28 | 34.64 | $34.10 | — |
| 2025-11-26 | 34.70 | $34.10 | 290 |
| 2025-11-25 | 34.76 | $34.10 | — |
| 2025-11-24 | 34.83 | $34.10 | 290 |
| 2025-11-21 | 34.91 | $34.10 | 290 |
| 2025-11-20 | 35.00 | $34.10 | 290 |
| 2025-11-19 | 35.09 | $34.10 | 290 |
| 2025-11-18 | 35.20 | $35.00 | 1043 |
| 2025-11-17 | 35.13 | $35.00 | 1043 |
| 2025-11-14 | 35.04 | $35.00 | 1043 |
| 2025-11-13 | 34.93 | $35.00 | 1043 |
| 2025-11-12 | 34.79 | $35.00 | 1043 |
| 2025-11-11 | 34.63 | $34.50 | 73 |
| 2025-11-10 | 34.55 | $34.50 | 73 |
| 2025-11-07 | 34.44 | $34.50 | 73 |
| 2025-11-06 | 34.31 | $34.50 | 73 |
| 2025-11-05 | 34.16 | $34.50 | 73 |
| 2025-11-04 | 33.97 | $34.50 | 73 |
| 2025-11-03 | 33.75 | $34.50 | 833 |
| 2025-10-31 | 33.48 | $34.50 | 934 |
| 2025-10-30 | 33.17 | $33.00 | 100 |
| 2025-10-29 | 33.12 | $33.00 | 100 |
| 2025-10-28 | 33.06 | $33.00 | — |
| 2025-10-27 | 32.99 | $33.00 | — |
| 2025-10-24 | 32.90 | $33.00 | — |
| 2025-10-23 | 32.79 | $33.00 | — |
| 2025-10-22 | 32.65 | $33.00 | — |
| 2025-10-21 | 32.50 | $33.00 | 100 |
| 2025-10-20 | 32.31 | $32.25 | — |
| 2025-10-17 | 32.25 | $32.25 | — |
| 2025-10-16 | 32.17 | $32.25 | — |
| 2025-10-15 | 32.07 | $32.25 | 800 |
| 2025-10-14 | 31.96 | $32.00 | — |
| 2025-10-13 | 31.88 | $32.00 | — |
| 2025-10-10 | 31.78 | $32.00 | — |
| 2025-10-09 | 31.66 | $32.00 | — |
| 2025-10-08 | 31.52 | $32.00 | — |
| 2025-10-07 | 31.35 | $32.00 | — |
| 2025-10-06 | 31.16 | $32.00 | — |
| 2025-10-03 | 30.93 | $32.00 | 242 |
| 2025-10-02 | 30.66 | $32.99 | 1245 |
| 2025-10-01 | 30.14 | $30.10 | — |
| 2025-09-30 | 30.14 | $30.10 | — |
| 2025-09-29 | 30.14 | $30.10 | — |
| 2025-09-26 | 30.14 | $30.10 | — |
| 2025-09-25 | 30.14 | $30.10 | — |
| 2025-09-24 | 30.14 | $30.10 | — |
| 2025-09-23 | 30.14 | $30.10 | — |
| 2025-09-22 | 30.14 | $30.10 | — |
| 2025-09-19 | 30.14 | $30.10 | — |
| 2025-09-18 | 30.14 | $30.10 | — |
| 2025-09-17 | 30.14 | $30.10 | — |
| 2025-09-16 | 30.13 | $30.10 | — |
| 2025-09-15 | 30.13 | $30.10 | 526 |
| 2025-09-12 | 30.12 | $30.10 | — |
| 2025-09-11 | 30.12 | $30.10 | 174 |
| 2025-09-10 | 30.11 | $29.92 | — |
| 2025-09-09 | 30.14 | $29.92 | — |
| 2025-09-08 | 30.17 | $29.92 | 180 |
| 2025-09-05 | 30.21 | $29.92 | — |
| 2025-09-04 | 30.25 | $29.92 | 150 |
| 2025-09-03 | 30.29 | $29.92 | — |
| 2025-09-02 | 30.34 | $29.92 | — |
| 2025-08-29 | 30.40 | $29.92 | — |
| 2025-08-28 | 30.47 | $29.92 | 150 |
| 2025-08-27 | 30.55 | $32.00 | 100 |
| 2025-08-26 | 30.19 | $29.88 | 526 |
| 2025-08-25 | 30.23 | $29.88 | 396 |
| 2025-08-22 | 30.27 | $29.87 | 577 |
| 2025-08-21 | 30.31 | $29.87 | 577 |
| 2025-08-20 | 30.36 | $29.87 | 615 |
| 2025-08-19 | 30.42 | $29.80 | 975 |
| 2025-08-18 | 30.50 | $30.00 | 150 |
| 2025-08-15 | 30.55 | $31.00 | — |
| 2025-08-14 | 30.39 | $31.00 | — |
| 2025-08-13 | 30.20 | $31.00 | 100 |
| 2025-08-12 | 29.97 | $30.80 | — |
| 2025-08-11 | 29.76 | $30.80 | 600 |
| 2025-08-08 | 29.50 | $31.00 | 766 |
| 2025-08-07 | 29.16 | $30.00 | 1831 |
| 2025-08-06 | 28.98 | $29.00 | — |
| 2025-08-05 | 28.98 | $29.00 | — |
| 2025-08-04 | 28.98 | $29.00 | 3 |
| 2025-08-01 | 28.97 | $29.00 | — |
| 2025-07-31 | 28.97 | $29.00 | — |
| 2025-07-30 | 28.97 | $29.00 | — |
| 2025-07-29 | 28.97 | $29.00 | — |
| 2025-07-28 | 28.96 | $29.00 | 200 |
| 2025-07-25 | 28.96 | $29.00 | — |
| 2025-07-24 | 28.96 | $29.00 | — |
| 2025-07-23 | 28.95 | $29.00 | — |
| 2025-07-22 | 28.95 | $29.00 | — |
| 2025-07-21 | 28.94 | $29.00 | — |
| 2025-07-18 | 28.94 | $29.00 | — |
| 2025-07-17 | 28.93 | $29.00 | — |
| 2025-07-16 | 28.93 | $29.00 | — |
| 2025-07-15 | 28.92 | $29.00 | — |
| 2025-07-14 | 28.91 | $29.00 | — |
| 2025-07-11 | 28.91 | $29.00 | — |
| 2025-07-10 | 28.90 | $29.00 | — |
| 2025-07-09 | 28.89 | $29.00 | — |
| 2025-07-08 | 28.88 | $29.00 | — |
| 2025-07-07 | 28.87 | $29.00 | — |
| 2025-07-03 | 28.86 | $29.00 | — |
| 2025-07-02 | 28.85 | $29.00 | — |
| 2025-07-01 | 28.84 | $29.00 | — |
| 2025-06-30 | 28.82 | $29.00 | — |
| 2025-06-27 | 28.81 | $29.00 | — |
| 2025-06-26 | 28.79 | $29.00 | — |
| 2025-06-25 | 28.78 | $29.00 | — |
| 2025-06-24 | 28.76 | $29.00 | — |
| 2025-06-23 | 28.74 | $29.00 | — |
| 2025-06-20 | 28.72 | $29.00 | — |
| 2025-06-18 | 28.70 | $29.00 | 200 |
| 2025-06-17 | 28.68 | $28.03 | — |
| 2025-06-16 | 28.86 | $28.03 | — |
| 2025-06-13 | 29.07 | $28.03 | — |
| 2025-06-12 | 29.32 | $28.03 | — |
| 2025-06-11 | 29.60 | $28.03 | — |
| 2025-06-10 | 29.94 | $28.03 | 190 |
| 2025-06-09 | 30.32 | $29.30 | 160 |
| 2025-06-06 | 30.50 | $29.50 | 400 |
| 2025-06-05 | 30.66 | $29.25 | 400 |
| 2025-06-04 | 30.90 | $33.00 | — |
| 2025-06-03 | 30.38 | $33.00 | 100 |
| 2025-06-02 | 29.78 | $33.00 | — |
| 2025-05-30 | 29.08 | $33.00 | — |
| 2025-05-29 | 28.26 | $33.00 | — |
| 2025-05-28 | 27.32 | $33.00 | 203 |
| 2025-05-27 | 26.24 | $27.00 | — |
| 2025-05-23 | 26.25 | $27.00 | — |
| 2025-05-22 | 26.27 | $27.00 | — |
| 2025-05-21 | 26.31 | $27.00 | — |
| 2025-05-20 | 26.36 | $27.00 | — |
| 2025-05-19 | 26.43 | $27.00 | — |
| 2025-05-16 | 26.52 | $27.00 | — |
| 2025-05-15 | 26.63 | $27.00 | — |
| 2025-05-14 | 26.78 | $27.00 | — |
| 2025-05-13 | 26.96 | $27.00 | — |
| 2025-05-12 | 27.18 | $27.00 | — |
| 2025-05-09 | 27.44 | $27.00 | — |
| 2025-05-08 | 27.77 | $27.00 | — |
| 2025-05-07 | 28.15 | $27.00 | — |
| 2025-05-06 | 28.61 | $27.00 | — |
| 2025-05-05 | 29.15 | $27.00 | — |
| 2025-05-02 | 29.78 | $27.00 | 666 |
| 2025-05-01 | 30.53 | $26.96 | — |
| 2025-04-30 | 31.41 | $26.96 | — |
| 2025-04-29 | 32.44 | $26.96 | — |
| 2025-04-28 | 33.63 | $26.96 | 1302 |
| 2025-04-25 | 35.02 | $26.50 | 805 |
| 2025-04-24 | 36.72 | $25.60 | — |
| 2025-04-23 | 38.87 | $25.60 | 1158 |
| 2025-04-22 | 41.35 | $40.00 | — |
| 2025-04-21 | 41.18 | $29.00 | 437 |
| 2025-04-17 | 43.27 | $40.00 | — |
| 2025-04-16 | 43.35 | $40.00 | — |
| 2025-04-15 | 43.41 | $40.00 | — |
| 2025-04-14 | 43.45 | $40.00 | 100 |
| 2025-04-11 | 43.45 | $46.77 | — |
| 2025-04-10 | 41.99 | $46.77 | — |
| 2025-04-09 | 40.27 | $46.77 | — |
| 2025-04-08 | 38.23 | $46.77 | — |
| 2025-04-07 | 35.84 | $46.77 | — |
| 2025-04-04 | 33.03 | $46.77 | — |
| 2025-04-03 | 29.76 | $46.77 | 1589 |
| 2025-04-02 | 25.95 | $28.00 | 407 |
| 2025-04-01 | 25.48 | $27.96 | 300 |
| 2025-03-31 | 24.94 | $26.30 | 2200 |
| 2025-03-28 | 24.67 | $24.80 | 200 |
| 2025-03-27 | 24.66 | $24.80 | — |
| 2025-03-26 | 24.66 | $24.80 | — |
| 2025-03-25 | 24.66 | $24.80 | — |
| 2025-03-24 | 24.66 | $24.80 | — |
| 2025-03-21 | 24.66 | $24.80 | — |
| 2025-03-20 | 24.67 | $24.80 | — |
| 2025-03-19 | 24.68 | $24.80 | — |
| 2025-03-18 | 24.69 | $24.80 | — |
| 2025-03-17 | 24.70 | $24.80 | — |
| 2025-03-14 | 24.72 | $24.80 | — |
| 2025-03-13 | 24.74 | $24.80 | 1000 |
| 2025-03-12 | 24.77 | $24.90 | — |
| 2025-03-11 | 24.78 | $24.90 | — |
| 2025-03-10 | 24.80 | $24.90 | — |
| 2025-03-07 | 24.82 | $24.90 | — |
| 2025-03-06 | 24.85 | $24.90 | — |
| 2025-03-05 | 24.88 | $24.90 | — |
| 2025-03-04 | 24.93 | $24.90 | — |
| 2025-03-03 | 24.98 | $24.90 | — |
| 2025-02-28 | 25.04 | $24.90 | 2792 |
| 2025-02-27 | 25.12 | $24.90 | — |
| 2025-02-26 | 25.21 | $24.90 | — |
| 2025-02-25 | 25.31 | $24.90 | 1539 |
| 2025-02-24 | 25.44 | $24.85 | 1000 |
| 2025-02-21 | 25.60 | $24.85 | — |
| 2025-02-20 | 25.78 | $24.85 | 1483 |
| 2025-02-19 | 26.00 | $24.92 | 10342 |
| 2025-02-18 | 26.23 | $25.00 | — |
| 2025-02-14 | 26.49 | $25.00 | 300 |
| 2025-02-13 | 26.79 | $25.00 | 1500 |
| 2025-02-12 | 27.13 | $27.05 | — |
| 2025-02-11 | 27.09 | $27.05 | — |
| 2025-02-10 | 27.05 | $27.05 | — |
| 2025-02-07 | 26.99 | $27.05 | — |
| 2025-02-06 | 26.93 | $27.05 | — |
| 2025-02-05 | 26.85 | $27.05 | — |
| 2025-02-04 | 26.75 | $27.05 | 846 |
| 2025-02-03 | 26.64 | $28.00 | — |
| 2025-01-31 | 26.31 | $28.00 | 799 |
| 2025-01-30 | 25.92 | $25.29 | — |
| 2025-01-29 | 26.04 | $25.29 | 1000 |
| 2025-01-28 | 26.18 | $26.00 | — |
| 2025-01-27 | 26.18 | $26.00 | — |
| 2025-01-24 | 26.19 | $26.00 | — |
| 2025-01-23 | 26.20 | $26.00 | — |
| 2025-01-22 | 26.21 | $26.00 | — |
| 2025-01-21 | 26.22 | $26.00 | — |
| 2025-01-17 | 26.22 | $26.00 | — |
| 2025-01-16 | 26.23 | $26.00 | — |
| 2025-01-15 | 26.23 | $26.00 | — |
| 2025-01-14 | 26.23 | $26.00 | — |
| 2025-01-13 | 26.23 | $26.00 | — |
| 2025-01-10 | 26.23 | $26.00 | — |
| 2025-01-08 | 26.22 | $26.00 | — |
| 2025-01-07 | 26.21 | $26.00 | — |
| 2025-01-06 | 26.20 | $26.00 | — |
| 2025-01-03 | 26.18 | $26.00 | — |
| 2025-01-02 | 26.15 | $26.00 | — |
| 2024-12-31 | 26.12 | $26.00 | — |
| 2024-12-30 | 26.08 | $26.00 | — |
| 2024-12-27 | 26.02 | $26.00 | — |
| 2024-12-26 | 25.96 | $26.00 | — |
| 2024-12-24 | 25.88 | $26.00 | — |
| 2024-12-23 | 25.79 | $26.00 | — |
| 2024-12-20 | 25.67 | $26.00 | — |
| 2024-12-19 | 25.54 | $26.00 | — |
| 2024-12-18 | 25.38 | $26.00 | — |
| 2024-12-17 | 25.19 | $26.00 | — |
| 2024-12-16 | 24.97 | $26.00 | — |
| 2024-12-13 | 24.71 | $26.00 | — |
| 2024-12-12 | 24.41 | $26.00 | 100 |
| 2024-12-11 | 24.06 | $24.05 | — |
| 2024-12-10 | 24.07 | $24.05 | — |
| 2024-12-09 | 24.07 | $24.05 | — |
| 2024-12-06 | 24.08 | $24.05 | — |
| 2024-12-05 | 24.09 | $24.05 | — |
| 2024-12-04 | 24.09 | $24.05 | — |
| 2024-12-03 | 24.10 | $24.05 | — |
| 2024-12-02 | 24.11 | $24.05 | — |
| 2024-11-29 | 24.13 | $24.05 | — |
| 2024-11-27 | 24.14 | $24.05 | — |
| 2024-11-26 | 24.16 | $24.05 | — |
| 2024-11-25 | 24.18 | $24.05 | — |
| 2024-11-22 | 24.21 | $24.05 | — |
| 2024-11-21 | 24.23 | $24.05 | — |
| 2024-11-20 | 24.26 | $24.05 | — |
| 2024-11-19 | 24.30 | $24.05 | — |
| 2024-11-18 | 24.34 | $24.05 | — |
| 2024-11-15 | 24.39 | $24.05 | — |
| 2024-11-14 | 24.44 | $24.05 | — |
| 2024-11-13 | 24.50 | $24.05 | — |
| 2024-11-12 | 24.57 | $24.05 | — |
| 2024-11-11 | 24.65 | $24.05 | — |
| 2024-11-08 | 24.74 | $24.05 | — |
| 2024-11-07 | 24.84 | $24.05 | — |
| 2024-11-06 | 24.95 | $24.75 | 250 |
| 2024-11-05 | 24.94 | $27.50 | 590 |
| 2024-11-04 | 24.33 | $25.00 | — |
| 2024-11-01 | 24.16 | $25.00 | 254 |
| 2024-10-31 | 23.96 | $24.00 | — |
| 2024-10-30 | 23.93 | $24.00 | — |
| 2024-10-29 | 23.90 | $24.00 | — |
| 2024-10-28 | 23.87 | $24.00 | — |
| 2024-10-25 | 23.82 | $24.00 | 556 |
| 2024-10-24 | 23.77 | $23.50 | 206 |
| 2024-10-23 | 23.82 | $24.00 | — |
| 2024-10-22 | 23.77 | $24.00 | — |
| 2024-10-21 | 23.71 | $24.00 | 150 |
| 2024-10-18 | 23.64 | $23.92 | — |
| 2024-10-17 | 23.57 | $23.92 | 200 |
| 2024-10-16 | 23.50 | $23.50 | — |
| 2024-10-15 | 23.50 | $23.50 | — |
| 2024-10-14 | 23.50 | $23.50 | — |
| 2024-10-11 | 23.50 | $23.50 | — |
| 2024-10-10 | 23.50 | $23.50 | — |
| 2024-10-09 | 23.50 | $23.50 | — |
| 2024-10-08 | 23.50 | $23.50 | — |
| 2024-10-07 | 23.50 | $23.50 | — |
| 2024-10-04 | 23.50 | $23.50 | — |
| 2024-10-03 | 23.50 | $23.50 | — |
| 2024-10-02 | 23.50 | $23.50 | — |
| 2024-10-01 | 23.50 | $23.50 | 300 |
| 2024-09-30 | 23.50 | $23.50 | — |
| 2024-09-27 | 23.51 | $23.50 | — |
| 2024-09-26 | 23.51 | $23.50 | 206 |
| 2024-09-25 | 23.51 | $23.70 | 180 |
| 2024-09-24 | 23.47 | $23.70 | — |
| 2024-09-23 | 23.43 | $23.70 | 260 |
| 2024-09-20 | 23.37 | $23.75 | — |
| 2024-09-19 | 23.30 | $23.75 | — |
| 2024-09-18 | 23.22 | $23.75 | — |
| 2024-09-17 | 23.13 | $23.75 | 700 |
| 2024-09-16 | 23.02 | $23.15 | — |
| 2024-09-13 | 23.02 | $23.15 | 300 |
| 2024-09-12 | 23.03 | $23.10 | — |
| 2024-09-11 | 23.05 | $23.10 | — |
| 2024-09-10 | 23.07 | $23.10 | — |
| 2024-09-09 | 23.10 | $23.10 | — |
| 2024-09-06 | 23.13 | $23.10 | 822 |
| 2024-09-05 | 23.18 | $23.15 | — |
| 2024-09-04 | 23.22 | $23.15 | — |
| 2024-09-03 | 23.27 | $23.15 | 1100 |
| 2024-08-30 | 23.32 | $23.10 | — |
| 2024-08-29 | 23.40 | $23.10 | — |
| 2024-08-28 | 23.50 | $23.10 | 119 |
| 2024-08-27 | 23.61 | $23.10 | — |
| 2024-08-26 | 23.73 | $23.10 | — |
| 2024-08-23 | 23.88 | $23.10 | — |
| 2024-08-22 | 24.06 | $23.10 | — |
| 2024-08-21 | 24.26 | $23.10 | — |
| 2024-08-20 | 24.50 | $23.10 | 202 |
| 2024-08-19 | 24.77 | $25.00 | — |
| 2024-08-16 | 24.68 | $25.00 | — |
| 2024-08-15 | 24.58 | $25.00 | — |
| 2024-08-14 | 24.46 | $25.00 | 100 |
| 2024-08-13 | 24.32 | $23.50 | — |
| 2024-08-12 | 24.47 | $23.50 | — |
| 2024-08-09 | 24.64 | $23.50 | — |
| 2024-08-08 | 24.84 | $23.50 | 7662 |
| 2024-08-07 | 25.07 | $25.54 | 349 |
| 2024-08-06 | 24.90 | $25.80 | — |
| 2024-08-05 | 24.65 | $25.80 | 326 |
| 2024-08-02 | 24.36 | $24.50 | — |
| 2024-08-01 | 24.28 | $24.50 | — |
| 2024-07-31 | 24.20 | $24.50 | — |
| 2024-07-30 | 24.10 | $24.50 | 228 |
| 2024-07-29 | 23.98 | $24.50 | — |
| 2024-07-26 | 23.84 | $24.50 | 391 |
| 2024-07-25 | 23.68 | $23.45 | — |
| 2024-07-24 | 23.71 | $23.45 | — |
| 2024-07-23 | 23.75 | $23.45 | 1900 |
| 2024-07-22 | 23.79 | $24.00 | — |
| 2024-07-19 | 23.72 | $24.00 | — |
| 2024-07-18 | 23.64 | $24.00 | — |
| 2024-07-17 | 23.55 | $24.00 | — |
| 2024-07-16 | 23.44 | $24.00 | — |
| 2024-07-15 | 23.31 | $24.00 | — |
| 2024-07-12 | 23.16 | $24.00 | 100 |
| 2024-07-11 | 22.98 | $22.85 | — |
| 2024-07-10 | 23.02 | $22.85 | — |
| 2024-07-09 | 23.07 | $22.85 | — |
| 2024-07-08 | 23.13 | $22.85 | — |
| 2024-07-05 | 23.19 | $22.85 | — |
| 2024-07-03 | 23.27 | $22.85 | — |
| 2024-07-02 | 23.36 | $22.85 | — |
| 2024-07-01 | 23.46 | $22.85 | — |
| 2024-06-28 | 23.58 | $22.85 | 1583 |
| 2024-06-27 | 23.71 | $23.90 | — |
| 2024-06-26 | 23.65 | $23.90 | — |
| 2024-06-25 | 23.57 | $23.90 | 260 |
| 2024-06-24 | 23.48 | $24.00 | — |
| 2024-06-21 | 23.36 | $24.00 | — |
| 2024-06-20 | 23.21 | $24.00 | — |
| 2024-06-18 | 23.04 | $24.00 | — |
| 2024-06-17 | 22.84 | $24.00 | 100 |
| 2024-06-14 | 22.62 | $22.75 | 400 |
| 2024-06-13 | 22.62 | $22.60 | — |
| 2024-06-12 | 22.65 | $22.60 | — |
| 2024-06-11 | 22.69 | $22.60 | 475 |
| 2024-06-10 | 22.74 | $22.55 | — |
| 2024-06-07 | 22.81 | $22.55 | — |
| 2024-06-06 | 22.89 | $22.55 | — |
| 2024-06-05 | 22.99 | $22.55 | 105 |
| 2024-06-04 | 23.10 | $23.51 | 125 |
| 2024-06-03 | 23.03 | $23.50 | — |
| 2024-05-31 | 22.95 | $23.50 | — |
| 2024-05-30 | 22.86 | $23.50 | 875 |
| 2024-05-29 | 22.75 | $23.00 | 5841 |
| 2024-05-28 | 22.74 | $22.95 | — |
| 2024-05-24 | 22.73 | $22.95 | — |
| 2024-05-23 | 22.73 | $22.95 | — |
| 2024-05-22 | 22.73 | $22.95 | — |
| 2024-05-21 | 22.73 | $22.95 | — |
| 2024-05-20 | 22.74 | $22.95 | 1400 |
| 2024-05-17 | 22.75 | $23.00 | 300 |
| 2024-05-16 | 22.75 | $22.20 | — |
| 2024-05-15 | 22.92 | $22.20 | 3514 |
| 2024-05-14 | 23.12 | $23.50 | 257 |
| 2024-05-13 | 23.09 | $23.50 | — |
| 2024-05-10 | 23.05 | $23.50 | — |
| 2024-05-09 | 23.01 | $23.50 | — |
| 2024-05-08 | 22.96 | $23.50 | — |
| 2024-05-07 | 22.91 | $23.50 | — |
| 2024-05-06 | 22.85 | $23.50 | — |
| 2024-05-03 | 22.79 | $23.50 | — |
| 2024-05-02 | 22.72 | $23.50 | — |
| 2024-05-01 | 22.65 | $23.50 | — |
| 2024-04-30 | 22.57 | $23.50 | — |
| 2024-04-29 | 22.49 | $23.50 | — |
| 2024-04-26 | 22.39 | $23.50 | 1265 |
| 2024-04-25 | 22.29 | $22.50 | 265 |
| 2024-04-24 | 22.39 | $22.50 | 341 |
| 2024-04-23 | 22.51 | $22.50 | — |
| 2024-04-22 | 22.65 | $22.50 | — |
| 2024-04-19 | 22.83 | $22.50 | 1300 |
| 2024-04-18 | 23.05 | $22.50 | 292 |
| 2024-04-17 | 23.30 | $22.05 | — |
| 2024-04-16 | 23.70 | $22.05 | 1877 |
| 2024-04-15 | 24.17 | $22.85 | 725 |
| 2024-04-12 | 24.55 | $24.00 | — |
| 2024-04-11 | 24.75 | $24.00 | — |
| 2024-04-10 | 24.99 | $24.00 | 700 |
| 2024-04-09 | 25.27 | $25.32 | — |
| 2024-04-08 | 25.32 | $25.32 | — |
| 2024-04-05 | 25.39 | $25.32 | — |
| 2024-04-04 | 25.46 | $25.32 | 112 |
| 2024-04-03 | 25.56 | $25.27 | 300 |
| 2024-04-02 | 25.68 | $26.00 | — |
| 2024-04-01 | 25.67 | $26.00 | 150 |
| 2024-03-28 | 25.66 | $26.00 | — |
| 2024-03-27 | 25.65 | $26.00 | 1120 |
| 2024-03-26 | 25.64 | $26.00 | — |
| 2024-03-25 | 25.64 | $26.00 | — |
| 2024-03-22 | 25.64 | $26.00 | — |
| 2024-03-21 | 25.65 | $26.00 | — |
| 2024-03-20 | 25.66 | $26.00 | — |
| 2024-03-19 | 25.67 | $26.00 | — |
| 2024-03-18 | 25.70 | $26.00 | — |
| 2024-03-15 | 25.73 | $26.00 | — |
| 2024-03-14 | 25.77 | $26.00 | — |
| 2024-03-13 | 25.83 | $26.00 | — |
| 2024-03-12 | 25.89 | $26.00 | — |
| 2024-03-11 | 25.98 | $26.00 | — |
| 2024-03-08 | 26.08 | $26.00 | — |
| 2024-03-07 | 26.21 | $26.00 | — |
| 2024-03-06 | 26.36 | $26.00 | 210 |
| 2024-03-05 | 26.54 | $25.60 | 200 |
| 2024-03-04 | 26.84 | $25.70 | 100 |
| 2024-03-01 | 27.16 | $26.00 | 360 |
| 2024-02-29 | 27.49 | $26.55 | — |
| 2024-02-28 | 27.75 | $26.55 | 300 |
| 2024-02-27 | 28.06 | $27.10 | — |
| 2024-02-26 | 28.30 | $27.10 | — |
| 2024-02-23 | 28.58 | $27.10 | — |
| 2024-02-22 | 28.91 | $27.10 | — |
| 2024-02-21 | 29.30 | $27.10 | 550 |
| 2024-02-20 | 29.74 | $30.00 | — |
| 2024-02-16 | 29.64 | $30.00 | — |
| 2024-02-15 | 29.53 | $30.00 | 150 |
| 2024-02-14 | 29.39 | $30.39 | — |
| 2024-02-13 | 29.15 | $30.39 | — |
| 2024-02-12 | 28.86 | $30.39 | 314 |
| 2024-02-09 | 28.54 | $30.15 | 170 |
| 2024-02-08 | 28.21 | $28.50 | — |
| 2024-02-07 | 28.17 | $28.50 | — |
| 2024-02-06 | 28.14 | $28.50 | — |
| 2024-02-05 | 28.10 | $28.50 | 203 |
| 2024-02-02 | 28.05 | $28.50 | 100 |
| 2024-02-01 | 28.00 | $28.75 | — |
| 2024-01-31 | 27.89 | $28.75 | 1142 |
| 2024-01-30 | 27.77 | $27.20 | 2878 |
| 2024-01-29 | 27.95 | $27.10 | — |
| 2024-01-26 | 28.19 | $27.10 | — |
| 2024-01-25 | 28.47 | $27.10 | — |
| 2024-01-24 | 28.80 | $27.10 | — |
| 2024-01-23 | 29.18 | $27.10 | — |
| 2024-01-22 | 29.62 | $27.10 | 791 |
| 2024-01-19 | 30.14 | $30.00 | — |
| 2024-01-18 | 30.12 | $30.00 | — |
| 2024-01-17 | 30.10 | $30.00 | — |
| 2024-01-16 | 30.07 | $30.00 | 303 |
| 2024-01-12 | 30.03 | $30.00 | — |
| 2024-01-11 | 29.99 | $30.00 | — |
| 2024-01-10 | 29.93 | $30.00 | — |
| 2024-01-09 | 29.87 | $30.00 | — |
| 2024-01-08 | 29.79 | $30.00 | — |
| 2024-01-05 | 29.70 | $30.00 | — |
| 2024-01-04 | 29.59 | $30.00 | — |
| 2024-01-03 | 29.46 | $30.00 | — |
| 2024-01-02 | 29.30 | $30.00 | — |
| 2023-12-29 | 29.12 | $30.00 | — |
| 2023-12-28 | 28.91 | $30.00 | — |
| 2023-12-27 | 28.67 | $30.00 | — |
| 2023-12-26 | 28.38 | $30.00 | — |
| 2023-12-22 | 28.05 | $30.00 | 303 |
| 2023-12-21 | 27.67 | $27.00 | — |
| 2023-12-20 | 27.87 | $27.00 | — |
| 2023-12-19 | 28.09 | $27.00 | — |
| 2023-12-18 | 28.35 | $27.00 | — |
| 2023-12-15 | 28.66 | $27.00 | — |
| 2023-12-14 | 29.02 | $27.00 | — |
| 2023-12-13 | 29.43 | $27.00 | — |
| 2023-12-12 | 29.91 | $27.00 | 200 |
| 2023-12-11 | 30.46 | $30.00 | — |
| 2023-12-08 | 30.46 | $30.00 | — |
| 2023-12-07 | 30.46 | $30.00 | — |
| 2023-12-06 | 30.46 | $30.00 | — |
| 2023-12-05 | 30.45 | $30.00 | — |
| 2023-12-04 | 30.43 | $30.00 | — |
| 2023-12-01 | 30.40 | $30.00 | — |
| 2023-11-30 | 30.36 | $30.00 | — |
| 2023-11-29 | 30.30 | $30.00 | — |
| 2023-11-28 | 30.24 | $30.00 | — |
| 2023-11-27 | 30.15 | $30.00 | — |
| 2023-11-24 | 30.04 | $30.00 | — |
| 2023-11-22 | 29.92 | $30.00 | — |
| 2023-11-21 | 29.76 | $30.00 | — |
| 2023-11-20 | 29.57 | $30.00 | — |
| 2023-11-17 | 29.34 | $30.00 | — |
| 2023-11-16 | 29.07 | $30.00 | — |
| 2023-11-15 | 28.75 | $30.00 | — |
| 2023-11-14 | 28.37 | $30.00 | 191 |
| 2023-11-13 | 27.93 | $30.00 | — |
| 2023-11-10 | 27.41 | $30.00 | 100 |
| 2023-11-09 | 26.81 | $27.00 | — |
| 2023-11-08 | 26.74 | $27.00 | — |
| 2023-11-07 | 26.66 | $27.00 | — |
| 2023-11-06 | 26.56 | $27.00 | — |
| 2023-11-03 | 26.44 | $27.00 | — |
| 2023-11-02 | 26.31 | $27.00 | — |
| 2023-11-01 | 26.16 | $27.00 | — |
| 2023-10-31 | 25.98 | $27.00 | — |
| 2023-10-30 | 25.77 | $27.00 | — |
| 2023-10-27 | 25.52 | $27.00 | 970 |
| 2023-10-26 | 25.24 | $25.50 | — |
| 2023-10-25 | 25.24 | $25.50 | — |
| 2023-10-24 | 25.23 | $25.50 | — |
| 2023-10-23 | 25.23 | $25.50 | — |
| 2023-10-20 | 25.23 | $25.50 | — |
| 2023-10-19 | 25.24 | $25.50 | — |
| 2023-10-18 | 25.24 | $25.50 | — |
| 2023-10-17 | 25.25 | $25.50 | — |
| 2023-10-16 | 25.27 | $25.50 | — |
| 2023-10-13 | 25.29 | $25.50 | 964 |
| 2023-10-12 | 25.32 | $25.50 | 200 |
| 2023-10-11 | 25.36 | $26.00 | — |
| 2023-10-10 | 25.31 | $26.00 | — |
| 2023-10-09 | 25.25 | $26.00 | — |
| 2023-10-06 | 25.18 | $26.00 | — |
| 2023-10-05 | 25.11 | $26.00 | 200 |
| 2023-10-04 | 25.03 | $25.55 | — |
| 2023-10-03 | 25.04 | $25.55 | — |
| 2023-10-02 | 25.06 | $25.55 | — |
| 2023-09-29 | 25.09 | $25.55 | — |
| 2023-09-28 | 25.13 | $25.55 | — |
| 2023-09-27 | 25.18 | $25.55 | — |
| 2023-09-26 | 25.25 | $25.55 | — |
| 2023-09-25 | 25.33 | $25.55 | — |
| 2023-09-22 | 25.44 | $25.55 | — |
| 2023-09-21 | 25.57 | $25.55 | — |
| 2023-09-20 | 25.74 | $25.55 | 191 |
| 2023-09-19 | 25.93 | $25.50 | — |
| 2023-09-18 | 26.18 | $25.50 | — |
| 2023-09-15 | 26.47 | $25.50 | — |
| 2023-09-14 | 26.82 | $25.50 | — |
| 2023-09-13 | 27.23 | $25.50 | — |
| 2023-09-12 | 27.71 | $25.50 | 585 |
| 2023-09-11 | 28.28 | $28.00 | — |
| 2023-09-08 | 28.41 | $28.00 | — |
| 2023-09-07 | 28.57 | $28.00 | — |
| 2023-09-06 | 28.75 | $28.00 | — |
| 2023-09-05 | 28.97 | $28.00 | — |
| 2023-09-01 | 29.23 | $28.00 | — |
| 2023-08-31 | 29.52 | $28.00 | 100 |
| 2023-08-30 | 29.87 | $26.79 | — |
| 2023-08-29 | 30.53 | $26.79 | 600 |
| 2023-08-28 | 31.30 | $31.00 | — |
| 2023-08-25 | 31.29 | $31.00 | — |
| 2023-08-24 | 31.29 | $31.00 | — |
| 2023-08-23 | 31.28 | $31.00 | — |
| 2023-08-22 | 31.26 | $31.00 | — |
| 2023-08-21 | 31.24 | $31.00 | — |
| 2023-08-18 | 31.20 | $31.00 | — |
| 2023-08-17 | 31.16 | $31.00 | — |
| 2023-08-16 | 31.11 | $31.00 | — |
| 2023-08-15 | 31.05 | $31.00 | 600 |
| 2023-08-14 | 30.97 | $31.00 | — |
| 2023-08-11 | 30.88 | $31.00 | — |
| 2023-08-10 | 30.76 | $31.00 | — |
| 2023-08-09 | 30.62 | $31.00 | — |
| 2023-08-08 | 30.46 | $31.00 | — |
| 2023-08-07 | 30.26 | $31.00 | — |
| 2023-08-04 | 30.03 | $31.00 | — |
| 2023-08-03 | 29.76 | $31.00 | — |
| 2023-08-02 | 29.45 | $31.00 | — |
| 2023-08-01 | 29.08 | $31.00 | — |
| 2023-07-31 | 28.65 | $31.00 | — |
| 2023-07-28 | 28.15 | $31.00 | 811 |
| 2023-07-27 | 27.57 | $28.00 | — |
| 2023-07-26 | 27.54 | $28.00 | — |
| 2023-07-25 | 27.50 | $28.00 | — |
| 2023-07-24 | 27.46 | $28.00 | — |
| 2023-07-21 | 27.41 | $28.00 | — |
| 2023-07-20 | 27.36 | $28.00 | — |
| 2023-07-19 | 27.31 | $28.00 | — |
| 2023-07-18 | 27.26 | $28.00 | — |
| 2023-07-17 | 27.20 | $28.00 | — |
| 2023-07-14 | 27.13 | $28.00 | — |
| 2023-07-13 | 27.06 | $28.00 | — |
| 2023-07-12 | 26.99 | $28.00 | — |
| 2023-07-11 | 26.91 | $28.00 | — |
| 2023-07-10 | 26.82 | $28.00 | — |
| 2023-07-07 | 26.73 | $28.00 | 103 |
| 2023-07-06 | 26.64 | $27.50 | 487 |
| 2023-07-05 | 26.64 | $27.94 | — |
| 2023-07-03 | 26.56 | $27.94 | — |
| 2023-06-30 | 26.47 | $27.94 | — |
| 2023-06-29 | 26.39 | $27.94 | 235 |
| 2023-06-28 | 26.30 | $26.71 | — |
| 2023-06-27 | 26.47 | $26.71 | — |
| 2023-06-26 | 26.69 | $26.71 | — |
| 2023-06-23 | 26.94 | $26.71 | — |
| 2023-06-22 | 27.26 | $26.71 | — |
| 2023-06-21 | 27.64 | $26.71 | — |
| 2023-06-20 | 28.09 | $26.71 | 280 |
| 2023-06-16 | 28.62 | $26.58 | 1205 |
| 2023-06-15 | 29.28 | $26.59 | 16992 |
| 2023-06-14 | 30.06 | $28.00 | 137 |
| 2023-06-13 | 30.67 | $29.10 | 2378 |
| 2023-06-12 | 31.15 | $28.00 | 1703 |
| 2023-06-09 | 31.95 | $30.00 | 531 |
| 2023-06-08 | 32.47 | $31.00 | 400 |
| 2023-06-07 | 32.86 | $32.75 | — |
| 2023-06-06 | 32.94 | $32.75 | 664 |
| 2023-06-05 | 33.05 | $32.75 | — |
| 2023-06-02 | 33.17 | $32.75 | 130 |
| 2023-06-01 | 33.32 | $32.80 | 330 |
| 2023-05-31 | 33.48 | $33.75 | — |
| 2023-05-30 | 33.48 | $33.75 | — |
| 2023-05-26 | 33.47 | $33.75 | — |
| 2023-05-25 | 33.46 | $33.75 | — |
| 2023-05-24 | 33.46 | $33.75 | — |
| 2023-05-23 | 33.46 | $33.75 | — |
| 2023-05-22 | 33.46 | $33.75 | — |
| 2023-05-19 | 33.47 | $33.75 | — |
| 2023-05-18 | 33.48 | $33.75 | — |
| 2023-05-17 | 33.49 | $33.75 | — |
| 2023-05-16 | 33.51 | $33.75 | — |
| 2023-05-15 | 33.54 | $33.75 | — |
| 2023-05-12 | 33.58 | $33.75 | — |
| 2023-05-11 | 33.63 | $33.75 | — |
| 2023-05-10 | 33.68 | $33.75 | — |
| 2023-05-09 | 33.76 | $33.75 | — |
| 2023-05-08 | 33.85 | $33.75 | — |
| 2023-05-05 | 33.95 | $33.75 | — |
| 2023-05-04 | 34.08 | $33.75 | — |
| 2023-05-03 | 34.24 | $33.75 | — |
| 2023-05-02 | 34.42 | $33.75 | — |
| 2023-05-01 | 34.64 | $33.75 | 533 |
| 2023-04-28 | 34.89 | $35.65 | 347 |
| 2023-04-27 | 34.79 | $35.18 | — |
| 2023-04-26 | 34.78 | $35.18 | — |
| 2023-04-25 | 34.76 | $35.18 | — |
| 2023-04-24 | 34.75 | $35.18 | — |
| 2023-04-21 | 34.74 | $35.18 | — |
| 2023-04-20 | 34.73 | $35.18 | — |
| 2023-04-19 | 34.72 | $35.18 | — |
| 2023-04-18 | 34.72 | $35.18 | — |
| 2023-04-17 | 34.72 | $35.18 | — |
| 2023-04-14 | 34.73 | $35.18 | — |
| 2023-04-13 | 34.74 | $35.18 | — |
| 2023-04-12 | 34.76 | $35.18 | — |
| 2023-04-11 | 34.80 | $35.18 | — |
| 2023-04-10 | 34.84 | $35.18 | — |
| 2023-04-06 | 34.90 | $35.18 | — |
| 2023-04-05 | 34.97 | $35.18 | — |
| 2023-04-04 | 35.06 | $35.18 | 100 |
| 2023-04-03 | 35.17 | $35.50 | — |
| 2023-03-31 | 35.24 | $35.50 | — |
| 2023-03-30 | 35.33 | $35.50 | 200 |
| 2023-03-29 | 35.44 | $35.00 | 650 |
| 2023-03-28 | 35.68 | $34.50 | 1375 |
| 2023-03-27 | 36.07 | $34.49 | 1496 |
| 2023-03-24 | 36.53 | $36.34 | — |
| 2023-03-23 | 36.69 | $36.34 | — |
| 2023-03-22 | 36.87 | $36.34 | — |
| 2023-03-21 | 37.08 | $36.34 | — |
| 2023-03-20 | 37.34 | $36.34 | — |
| 2023-03-17 | 37.64 | $36.34 | — |
| 2023-03-16 | 38.00 | $36.34 | — |
| 2023-03-15 | 38.42 | $36.34 | — |
| 2023-03-14 | 38.90 | $36.34 | — |
| 2023-03-13 | 39.46 | $36.34 | 502 |
| 2023-03-10 | 40.12 | $40.00 | — |
| 2023-03-09 | 40.11 | $40.00 | — |
| 2023-03-08 | 40.09 | $40.00 | — |
| 2023-03-07 | 40.07 | $40.00 | — |
| 2023-03-06 | 40.04 | $40.00 | — |
| 2023-03-03 | 40.00 | $40.00 | — |
| 2023-03-02 | 39.96 | $40.00 | — |
| 2023-03-01 | 39.91 | $40.00 | — |
| 2023-02-28 | 39.85 | $40.00 | — |
| 2023-02-27 | 39.78 | $40.00 | 177 |
| 2023-02-24 | 39.69 | $39.50 | 300 |
| 2023-02-23 | 39.70 | $37.25 | 323 |
| 2023-02-22 | 40.17 | $39.95 | — |
| 2023-02-21 | 40.15 | $39.95 | — |
| 2023-02-17 | 40.13 | $39.95 | — |
| 2023-02-16 | 40.09 | $39.95 | — |
| 2023-02-15 | 40.05 | $39.95 | — |
| 2023-02-14 | 39.99 | $39.95 | — |
| 2023-02-13 | 39.93 | $39.95 | — |
| 2023-02-10 | 39.85 | $39.95 | — |
| 2023-02-09 | 39.75 | $39.95 | — |
| 2023-02-08 | 39.63 | $39.95 | — |
| 2023-02-07 | 39.49 | $39.95 | — |
| 2023-02-06 | 39.33 | $39.95 | — |
| 2023-02-03 | 39.13 | $39.95 | — |
| 2023-02-02 | 38.90 | $39.95 | — |
| 2023-02-01 | 38.63 | $39.95 | 172 |
| 2023-01-31 | 38.32 | $39.50 | — |
| 2023-01-30 | 38.05 | $39.50 | — |
| 2023-01-27 | 37.73 | $39.50 | 568 |
| 2023-01-26 | 37.37 | $37.47 | — |
| 2023-01-25 | 37.37 | $37.47 | — |
| 2023-01-24 | 37.38 | $37.47 | — |
| 2023-01-23 | 37.39 | $37.47 | — |
| 2023-01-20 | 37.40 | $37.47 | — |
| 2023-01-19 | 37.42 | $37.47 | 270 |
| 2023-01-18 | 37.44 | $37.47 | — |
| 2023-01-17 | 37.47 | $37.47 | — |
| 2023-01-13 | 37.50 | $37.47 | — |
| 2023-01-12 | 37.54 | $37.47 | — |
| 2023-01-11 | 37.59 | $37.47 | — |
| 2023-01-10 | 37.64 | $37.47 | — |
| 2023-01-09 | 37.71 | $37.47 | — |
| 2023-01-06 | 37.79 | $37.47 | 270 |
| 2023-01-05 | 37.88 | $37.25 | — |
| 2023-01-04 | 38.03 | $37.25 | — |
| 2023-01-03 | 38.22 | $37.25 | — |
| 2022-12-30 | 38.43 | $37.25 | — |
| 2022-12-29 | 38.67 | $37.25 | 250 |
| 2022-12-28 | 38.95 | $39.00 | — |
| 2022-12-27 | 38.91 | $39.00 | — |
| 2022-12-23 | 38.85 | $39.00 | — |
| 2022-12-22 | 38.79 | $39.00 | — |
| 2022-12-21 | 38.72 | $39.00 | — |
| 2022-12-20 | 38.63 | $39.00 | — |
| 2022-12-19 | 38.53 | $39.00 | — |
| 2022-12-16 | 38.41 | $39.00 | — |
| 2022-12-15 | 38.28 | $39.00 | — |
| 2022-12-14 | 38.11 | $39.00 | — |
| 2022-12-13 | 37.93 | $39.00 | 935 |
| 2022-12-12 | 37.71 | $38.25 | — |
| 2022-12-09 | 37.62 | $38.25 | — |
| 2022-12-08 | 37.51 | $38.25 | — |
| 2022-12-07 | 37.39 | $38.25 | — |
| 2022-12-06 | 37.25 | $38.25 | — |
| 2022-12-05 | 37.09 | $38.25 | 400 |
| 2022-12-02 | 36.91 | $37.20 | — |
| 2022-12-01 | 36.93 | $37.20 | — |
| 2022-11-30 | 36.95 | $37.20 | — |
| 2022-11-29 | 36.98 | $37.20 | — |
| 2022-11-28 | 37.02 | $37.20 | — |
| 2022-11-25 | 37.07 | $37.20 | 100 |
| 2022-11-23 | 37.13 | $37.10 | — |
| 2022-11-22 | 37.23 | $37.10 | — |
| 2022-11-21 | 37.35 | $37.10 | — |
| 2022-11-18 | 37.49 | $37.10 | — |
| 2022-11-17 | 37.66 | $37.10 | — |
| 2022-11-16 | 37.85 | $37.10 | — |
| 2022-11-15 | 38.09 | $37.10 | — |
| 2022-11-14 | 38.36 | $37.10 | — |
| 2022-11-11 | 38.69 | $37.10 | — |
| 2022-11-10 | 39.06 | $37.10 | — |
| 2022-11-09 | 39.50 | $37.10 | 288 |
| 2022-11-08 | 40.01 | $39.01 | 200 |
| 2022-11-07 | 40.19 | $41.00 | — |
| 2022-11-04 | 39.99 | $41.00 | — |
| 2022-11-03 | 39.75 | $41.00 | — |
| 2022-11-02 | 39.47 | $41.00 | — |
| 2022-11-01 | 39.15 | $41.00 | — |
| 2022-10-31 | 38.78 | $41.00 | — |
| 2022-10-28 | 38.35 | $41.00 | 690 |
| 2022-10-27 | 37.85 | $39.00 | — |
| 2022-10-26 | 37.70 | $39.00 | — |
| 2022-10-25 | 37.53 | $39.00 | 100 |
| 2022-10-24 | 37.34 | $37.02 | — |
| 2022-10-21 | 37.54 | $37.02 | — |
| 2022-10-20 | 37.78 | $37.02 | — |
| 2022-10-19 | 38.06 | $37.02 | — |
| 2022-10-18 | 38.40 | $37.02 | — |
| 2022-10-17 | 38.79 | $37.02 | 100 |
| 2022-10-14 | 39.25 | $39.02 | — |
| 2022-10-13 | 39.37 | $39.02 | — |
| 2022-10-12 | 39.51 | $39.02 | — |
| 2022-10-11 | 39.68 | $39.02 | — |
| 2022-10-10 | 39.88 | $39.02 | — |
| 2022-10-07 | 40.11 | $39.02 | 100 |
| 2022-10-06 | 40.38 | $40.50 | — |
| 2022-10-05 | 40.38 | $40.50 | — |
| 2022-10-04 | 40.39 | $40.50 | — |
| 2022-10-03 | 40.40 | $40.50 | — |
| 2022-09-30 | 40.41 | $40.50 | — |
| 2022-09-29 | 40.43 | $40.50 | — |
| 2022-09-28 | 40.45 | $40.50 | — |
| 2022-09-27 | 40.47 | $40.50 | — |
| 2022-09-26 | 40.50 | $40.50 | — |
| 2022-09-23 | 40.54 | $40.50 | — |
| 2022-09-22 | 40.58 | $40.50 | — |
| 2022-09-21 | 40.64 | $40.50 | — |
| 2022-09-20 | 40.70 | $40.50 | — |
| 2022-09-19 | 40.78 | $40.50 | — |
| 2022-09-16 | 40.87 | $40.50 | — |
| 2022-09-15 | 40.97 | $40.50 | 200 |
| 2022-09-14 | 41.10 | $41.00 | — |
| 2022-09-13 | 41.14 | $41.00 | — |
| 2022-09-12 | 41.18 | $41.00 | 102 |
| 2022-09-09 | 41.24 | $41.00 | — |
| 2022-09-08 | 41.30 | $41.00 | 1601 |
| 2022-09-07 | 41.38 | $41.51 | — |
| 2022-09-06 | 41.36 | $41.51 | 100 |
| 2022-09-02 | 41.34 | $41.40 | — |
| 2022-09-01 | 41.34 | $41.40 | — |
| 2022-08-31 | 41.34 | $41.40 | — |
| 2022-08-30 | 41.34 | $41.40 | — |
| 2022-08-29 | 41.34 | $41.40 | — |
| 2022-08-26 | 41.34 | $41.40 | — |
| 2022-08-25 | 41.34 | $41.40 | — |
| 2022-08-24 | 41.35 | $41.40 | — |
| 2022-08-23 | 41.35 | $41.40 | — |
| 2022-08-22 | 41.36 | $41.40 | — |
| 2022-08-19 | 41.37 | $41.40 | — |
| 2022-08-18 | 41.38 | $41.40 | — |
| 2022-08-17 | 41.40 | $41.40 | — |
| 2022-08-16 | 41.42 | $41.40 | — |
| 2022-08-15 | 41.44 | $41.40 | — |
| 2022-08-12 | 41.46 | $41.40 | — |
| 2022-08-11 | 41.50 | $41.40 | — |
| 2022-08-10 | 41.53 | $41.40 | — |
| 2022-08-09 | 41.58 | $41.40 | — |
| 2022-08-08 | 41.63 | $41.40 | — |
| 2022-08-05 | 41.69 | $41.40 | — |
| 2022-08-04 | 41.76 | $41.40 | — |
| 2022-08-03 | 41.84 | $41.40 | — |
| 2022-08-02 | 41.94 | $41.40 | 111 |
| 2022-08-01 | 42.05 | $43.50 | 579 |
| 2022-07-29 | 41.74 | $43.99 | 400 |
| 2022-07-28 | 41.27 | $41.40 | — |
| 2022-07-27 | 41.28 | $41.40 | — |
| 2022-07-26 | 41.29 | $41.40 | — |
| 2022-07-25 | 41.30 | $41.40 | — |
| 2022-07-22 | 41.31 | $41.40 | 400 |
| 2022-07-21 | 41.33 | $41.40 | — |
| 2022-07-20 | 41.36 | $41.40 | — |
| 2022-07-19 | 41.39 | $41.40 | — |
| 2022-07-18 | 41.43 | $41.40 | — |
| 2022-07-15 | 41.48 | $41.40 | — |
| 2022-07-14 | 41.53 | $41.40 | 250 |
| 2022-07-13 | 41.60 | $41.69 | — |
| 2022-07-12 | 41.62 | $41.69 | — |
| 2022-07-11 | 41.64 | $41.69 | — |
| 2022-07-08 | 41.67 | $41.69 | — |
| 2022-07-07 | 41.71 | $41.69 | — |
| 2022-07-06 | 41.75 | $41.69 | — |
| 2022-07-05 | 41.81 | $41.69 | — |
| 2022-07-01 | 41.87 | $41.69 | — |
| 2022-06-30 | 41.95 | $41.69 | — |
| 2022-06-29 | 42.04 | $41.69 | 440 |
| 2022-06-28 | 42.15 | $41.50 | 265 |
| 2022-06-27 | 42.31 | $43.00 | — |
| 2022-06-24 | 42.19 | $43.00 | — |
| 2022-06-23 | 42.05 | $43.00 | — |
| 2022-06-22 | 41.89 | $43.00 | — |
| 2022-06-21 | 41.70 | $43.00 | 400 |
| 2022-06-17 | 41.49 | $41.75 | — |
| 2022-06-16 | 41.51 | $41.75 | — |
| 2022-06-15 | 41.54 | $41.75 | — |
| 2022-06-14 | 41.58 | $41.75 | — |
| 2022-06-13 | 41.62 | $41.75 | — |
| 2022-06-10 | 41.68 | $41.75 | — |
| 2022-06-09 | 41.76 | $41.75 | — |
| 2022-06-08 | 41.84 | $41.75 | — |
| 2022-06-07 | 41.95 | $41.75 | — |
| 2022-06-06 | 42.08 | $41.75 | — |
| 2022-06-03 | 42.24 | $41.75 | — |
| 2022-06-02 | 42.42 | $41.75 | — |
| 2022-06-01 | 42.64 | $41.75 | 100 |
| 2022-05-31 | 42.89 | $43.00 | — |
| 2022-05-27 | 42.93 | $43.00 | — |
| 2022-05-26 | 42.97 | $43.00 | — |
| 2022-05-25 | 43.03 | $43.00 | — |
| 2022-05-24 | 43.09 | $43.00 | — |
| 2022-05-23 | 43.17 | $43.00 | — |
| 2022-05-20 | 43.27 | $43.00 | — |
| 2022-05-19 | 43.38 | $43.00 | 200 |
| 2022-05-18 | 43.52 | $43.10 | — |
| 2022-05-17 | 43.66 | $43.10 | — |
| 2022-05-16 | 43.82 | $43.10 | — |
| 2022-05-13 | 44.01 | $43.10 | — |
| 2022-05-12 | 44.24 | $43.10 | — |
| 2022-05-11 | 44.50 | $43.10 | — |
| 2022-05-10 | 44.80 | $43.10 | 201 |
| 2022-05-09 | 45.15 | $46.00 | — |
| 2022-05-06 | 44.94 | $46.00 | — |
| 2022-05-05 | 44.71 | $46.00 | 245 |
| 2022-05-04 | 44.43 | $45.00 | — |
| 2022-05-03 | 44.32 | $45.00 | — |
| 2022-05-02 | 44.19 | $45.00 | 201 |
| 2022-04-29 | 44.04 | $45.00 | 201 |
| 2022-04-28 | 43.88 | $43.68 | — |
| 2022-04-27 | 43.96 | $44.00 | 1000 |
| 2022-04-26 | 43.99 | $44.26 | — |
| 2022-04-25 | 43.98 | $44.26 | — |
| 2022-04-22 | 43.96 | $44.26 | — |
| 2022-04-21 | 43.95 | $44.26 | — |
| 2022-04-20 | 43.93 | $44.26 | — |
| 2022-04-19 | 43.92 | $44.26 | — |
| 2022-04-18 | 43.91 | $44.26 | — |
| 2022-04-14 | 43.89 | $44.26 | — |
| 2022-04-13 | 43.88 | $44.26 | — |
| 2022-04-12 | 43.87 | $44.26 | — |
| 2022-04-11 | 43.87 | $44.26 | — |
| 2022-04-08 | 43.86 | $44.26 | — |
| 2022-04-07 | 43.86 | $44.26 | — |
| 2022-04-06 | 43.86 | $44.26 | — |
| 2022-04-05 | 43.87 | $44.26 | — |
| 2022-04-04 | 43.88 | $44.26 | — |
| 2022-04-01 | 43.90 | $44.26 | — |
| 2022-03-31 | 43.93 | $44.26 | — |
| 2022-03-30 | 43.97 | $44.26 | — |
| 2022-03-29 | 44.03 | $44.26 | — |
| 2022-03-28 | 44.09 | $44.26 | — |
| 2022-03-25 | 44.17 | $44.26 | — |
| 2022-03-24 | 44.27 | $44.26 | — |
| 2022-03-23 | 44.40 | $44.26 | — |
| 2022-03-22 | 44.55 | $44.26 | — |
| 2022-03-21 | 44.73 | $44.26 | — |
| 2022-03-18 | 44.94 | $44.26 | 121 |
| 2022-03-17 | 45.19 | $46.03 | — |
| 2022-03-16 | 45.12 | $46.03 | — |
| 2022-03-15 | 45.04 | $46.03 | — |
| 2022-03-14 | 44.96 | $46.03 | — |
| 2022-03-11 | 44.86 | $46.03 | — |
| 2022-03-10 | 44.76 | $46.03 | — |
| 2022-03-09 | 44.65 | $46.03 | — |
| 2022-03-08 | 44.54 | $46.03 | 100 |
| 2022-03-07 | 44.41 | $43.84 | 100 |
| 2022-03-04 | 44.73 | $43.64 | 235 |
| 2022-03-03 | 45.16 | $43.80 | 565 |
| 2022-03-02 | 45.63 | $45.54 | — |
| 2022-03-01 | 45.82 | $45.54 | — |
| 2022-02-28 | 46.05 | $45.54 | — |
| 2022-02-25 | 46.33 | $45.54 | 703 |
| 2022-02-24 | 46.65 | $45.30 | 300 |
| 2022-02-23 | 47.09 | $46.00 | 200 |
| 2022-02-22 | 47.46 | $45.76 | 597 |
| 2022-02-18 | 47.94 | $46.15 | — |
| 2022-02-17 | 48.42 | $46.15 | — |
| 2022-02-16 | 48.98 | $46.15 | — |
| 2022-02-15 | 49.64 | $46.15 | 390 |
| 2022-02-14 | 50.41 | $49.78 | — |
| 2022-02-11 | 50.53 | $49.78 | — |
| 2022-02-10 | 50.67 | $49.78 | — |
| 2022-02-09 | 50.83 | $49.78 | — |
| 2022-02-08 | 51.02 | $49.78 | — |
| 2022-02-07 | 51.24 | $49.78 | — |
| 2022-02-04 | 51.49 | $49.78 | — |
| 2022-02-03 | 51.77 | $49.78 | 100 |
| 2022-02-02 | 52.09 | $51.00 | — |
| 2022-02-01 | 52.20 | $51.00 | 200 |
| 2022-01-31 | 52.33 | $51.25 | — |
| 2022-01-28 | 52.41 | $51.25 | 1486 |
| 2022-01-27 | 52.50 | $51.00 | — |
| 2022-01-26 | 52.65 | $51.00 | — |
| 2022-01-25 | 52.82 | $51.00 | — |
| 2022-01-24 | 53.00 | $51.00 | — |
| 2022-01-21 | 53.20 | $51.00 | — |
| 2022-01-20 | 53.42 | $51.00 | — |
| 2022-01-19 | 53.66 | $51.00 | — |
| 2022-01-18 | 53.92 | $51.00 | — |
| 2022-01-14 | 54.21 | $51.00 | — |
| 2022-01-13 | 54.53 | $51.00 | — |
| 2022-01-12 | 54.88 | $51.00 | 252 |
| 2022-01-11 | 55.26 | $50.00 | 201 |
| 2022-01-10 | 55.89 | $57.00 | — |
| 2022-01-07 | 55.13 | $57.00 | — |
| 2022-01-06 | 54.21 | $57.00 | — |
| 2022-01-05 | 53.12 | $57.00 | — |
| 2022-01-04 | 51.84 | $57.00 | — |
| 2022-01-03 | 50.32 | $57.00 | — |
| 2021-12-31 | 48.55 | $57.00 | 103 |
| 2021-12-30 | 46.48 | $56.00 | 403 |
| 2021-12-29 | 44.27 | $50.00 | 324 |
| 2021-12-28 | 42.97 | $44.00 | 200 |
| 2021-12-27 | 42.72 | $43.75 | — |
| 2021-12-23 | 42.48 | $43.75 | 100 |
| 2021-12-22 | 42.20 | $42.20 | — |
| 2021-12-21 | 42.20 | $42.20 | — |
| 2021-12-20 | 42.21 | $42.20 | — |
| 2021-12-17 | 42.22 | $42.20 | — |
| 2021-12-16 | 42.22 | $42.20 | — |
| 2021-12-15 | 42.23 | $42.20 | — |
| 2021-12-14 | 42.24 | $42.20 | — |
| 2021-12-13 | 42.26 | $42.20 | — |
| 2021-12-10 | 42.27 | $42.20 | — |
| 2021-12-09 | 42.29 | $42.20 | — |
| 2021-12-08 | 42.31 | $42.20 | — |
| 2021-12-07 | 42.33 | $42.20 | — |
| 2021-12-06 | 42.36 | $42.20 | — |
| 2021-12-03 | 42.39 | $42.20 | — |
| 2021-12-02 | 42.43 | $42.20 | — |
| 2021-12-01 | 42.47 | $42.20 | — |
| 2021-11-30 | 42.52 | $42.20 | — |
| 2021-11-29 | 42.58 | $42.20 | — |
| 2021-11-26 | 42.64 | $42.20 | — |
| 2021-11-24 | 42.72 | $42.20 | 500 |
| 2021-11-23 | 42.80 | $43.00 | 800 |
| 2021-11-22 | 42.73 | $42.50 | — |
| 2021-11-19 | 42.75 | $42.50 | — |
| 2021-11-18 | 42.78 | $42.50 | — |
| 2021-11-17 | 42.80 | $42.50 | — |
| 2021-11-16 | 42.83 | $42.50 | — |
| 2021-11-15 | 42.86 | $42.50 | — |
| 2021-11-12 | 42.89 | $42.50 | — |
| 2021-11-11 | 42.92 | $42.50 | — |
| 2021-11-10 | 42.96 | $42.50 | 600 |
| 2021-11-09 | 43.00 | $43.00 | — |
| 2021-11-08 | 42.94 | $43.00 | — |
| 2021-11-05 | 42.86 | $43.00 | — |
| 2021-11-04 | 42.77 | $43.00 | — |
| 2021-11-03 | 42.67 | $43.00 | — |
| 2021-11-02 | 42.54 | $43.00 | — |
| 2021-11-01 | 42.39 | $43.00 | 289 |
| 2021-10-29 | 42.22 | $42.75 | 604 |
| 2021-10-28 | 42.06 | $42.00 | — |
| 2021-10-27 | 42.04 | $42.00 | — |
| 2021-10-26 | 42.01 | $42.00 | — |
| 2021-10-25 | 41.98 | $42.00 | — |
| 2021-10-22 | 41.94 | $42.00 | — |
| 2021-10-21 | 41.89 | $42.00 | — |
| 2021-10-20 | 41.83 | $42.00 | — |
| 2021-10-19 | 41.76 | $42.00 | — |
| 2021-10-18 | 41.68 | $42.00 | — |
| 2021-10-15 | 41.58 | $42.00 | — |
| 2021-10-14 | 41.47 | $42.00 | — |
| 2021-10-13 | 41.33 | $42.00 | — |
| 2021-10-12 | 41.17 | $42.00 | 228 |
| 2021-10-11 | 40.99 | $41.00 | — |
| 2021-10-08 | 40.99 | $41.00 | — |
| 2021-10-07 | 40.99 | $41.00 | — |
| 2021-10-06 | 40.99 | $41.00 | — |
| 2021-10-05 | 40.99 | $41.00 | — |
| 2021-10-04 | 40.99 | $41.00 | — |
| 2021-10-01 | 40.99 | $41.00 | — |
| 2021-09-30 | 40.99 | $41.00 | — |
| 2021-09-29 | 40.98 | $41.00 | — |
| 2021-09-28 | 40.98 | $41.00 | — |
| 2021-09-27 | 40.98 | $41.00 | — |
| 2021-09-24 | 40.98 | $41.00 | — |
| 2021-09-23 | 40.98 | $41.00 | — |
| 2021-09-22 | 40.97 | $41.00 | — |
| 2021-09-21 | 40.97 | $41.00 | — |
| 2021-09-20 | 40.97 | $41.00 | — |
| 2021-09-17 | 40.97 | $41.00 | — |
| 2021-09-16 | 40.96 | $41.00 | — |
| 2021-09-15 | 40.96 | $41.00 | — |
| 2021-09-14 | 40.95 | $41.00 | — |
| 2021-09-13 | 40.95 | $41.00 | — |
| 2021-09-10 | 40.94 | $41.00 | — |
| 2021-09-09 | 40.94 | $41.00 | — |
| 2021-09-08 | 40.93 | $41.00 | — |
| 2021-09-07 | 40.93 | $41.00 | — |
| 2021-09-03 | 40.92 | $41.00 | — |
| 2021-09-02 | 40.91 | $41.00 | — |
| 2021-09-01 | 40.90 | $41.00 | — |
| 2021-08-31 | 40.89 | $41.00 | — |
| 2021-08-30 | 40.88 | $41.00 | — |
| 2021-08-27 | 40.87 | $41.00 | — |
| 2021-08-26 | 40.86 | $41.00 | — |
| 2021-08-25 | 40.84 | $41.00 | 400 |
| 2021-08-24 | 40.83 | $41.00 | — |
| 2021-08-23 | 40.81 | $41.00 | — |
| 2021-08-20 | 40.79 | $41.00 | — |
| 2021-08-19 | 40.77 | $41.00 | 203 |
| 2021-08-18 | 40.75 | $41.28 | 1150 |
| 2021-08-17 | 40.66 | $40.70 | — |
| 2021-08-16 | 40.69 | $40.70 | — |
| 2021-08-13 | 40.72 | $40.70 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.00
2026-08-10
Close Price
$38.35
Vol: 3
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.99
Average
34.35
Maximum
58.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 38.00 | $38.35 | 3 |
| 2026-08-07 | 38.04 | $38.35 | 3 |
| 2026-08-06 | 38.10 | $38.35 | — |
| 2026-08-05 | 38.18 | $38.35 | — |
| 2026-08-04 | 38.29 | $38.35 | 3 |
| 2026-08-03 | 38.45 | $38.35 | 3 |
| 2026-07-31 | 38.64 | $38.35 | 500 |
| 2026-07-30 | 38.90 | $38.35 | — |
| 2026-07-29 | 39.21 | $38.35 | 500 |
| 2026-07-28 | 39.61 | $38.88 | 900 |
| 2026-07-27 | 39.93 | $38.85 | 2922 |
| 2026-07-24 | 40.34 | $40.45 | 696 |
| 2026-07-23 | 40.33 | $40.35 | — |
| 2026-07-22 | 40.36 | $40.35 | — |
| 2026-07-21 | 40.39 | $40.35 | — |
| 2026-07-20 | 40.43 | $40.35 | 465 |
| 2026-07-17 | 40.49 | $40.34 | 552 |
| 2026-07-16 | 40.56 | $40.35 | — |
| 2026-07-15 | 40.65 | $40.35 | — |
| 2026-07-14 | 40.75 | $40.35 | 2000 |
| 2026-07-13 | 40.88 | $40.88 | — |
| 2026-07-10 | 40.88 | $40.88 | 28 |
| 2026-07-09 | 40.87 | $40.88 | 28 |
| 2026-07-08 | 40.86 | $40.88 | — |
| 2026-07-07 | 40.84 | $40.88 | — |
| 2026-07-06 | 40.83 | $40.88 | 28 |
| 2026-07-02 | 40.81 | $40.88 | 28 |
| 2026-07-01 | 40.79 | $40.88 | 28 |
| 2026-06-30 | 40.76 | $40.88 | 28 |
| 2026-06-29 | 40.74 | $40.88 | 1000 |
| 2026-06-26 | 40.70 | $40.88 | 1000 |
| 2026-06-25 | 40.66 | $40.88 | 1000 |
| 2026-06-24 | 40.62 | $40.88 | 1000 |
| 2026-06-23 | 40.57 | $40.55 | 1000 |
| 2026-06-22 | 40.62 | $40.55 | 1000 |
| 2026-06-18 | 40.68 | $40.55 | 1000 |
| 2026-06-17 | 40.75 | $40.55 | 2000 |
| 2026-06-16 | 40.85 | $40.99 | 200 |
| 2026-06-15 | 40.83 | $40.99 | 200 |
| 2026-06-12 | 40.81 | $40.99 | 200 |
| 2026-06-11 | 40.79 | $40.99 | 200 |
| 2026-06-10 | 40.76 | $40.99 | 200 |
| 2026-06-09 | 40.74 | $40.99 | 200 |
| 2026-06-08 | 40.71 | $40.99 | 415 |
| 2026-06-05 | 40.68 | $40.90 | 200 |
| 2026-06-04 | 40.68 | $40.90 | 200 |
| 2026-06-03 | 40.69 | $40.90 | 201 |
| 2026-06-02 | 40.71 | $40.90 | 600 |
| 2026-06-01 | 40.73 | $40.90 | 600 |
| 2026-05-29 | 40.76 | $40.90 | 600 |
| 2026-05-28 | 40.81 | $40.90 | 1200 |
| 2026-05-27 | 40.88 | $41.09 | 400 |
| 2026-05-26 | 40.91 | $41.09 | 1232 |
| 2026-05-22 | 40.95 | $41.09 | 400 |
| 2026-05-21 | 41.00 | $41.09 | 400 |
| 2026-05-20 | 41.08 | $41.06 | 400 |
| 2026-05-19 | 41.18 | $41.06 | 400 |
| 2026-05-18 | 41.32 | $41.06 | 400 |
| 2026-05-15 | 41.49 | $41.06 | 100 |
| 2026-05-14 | 41.70 | $41.06 | 1200 |
| 2026-05-13 | 41.96 | $41.33 | 30 |
| 2026-05-12 | 42.20 | $41.33 | 30 |
| 2026-05-11 | 42.48 | $41.33 | 30 |
| 2026-05-08 | 42.83 | $41.33 | 30 |
| 2026-05-07 | 43.24 | $41.33 | — |
| 2026-05-06 | 43.74 | $41.34 | 100 |
| 2026-05-05 | 44.33 | $43.90 | 30 |
| 2026-05-04 | 44.23 | $43.90 | 30 |
| 2026-05-01 | 44.09 | $43.90 | 30 |
| 2026-04-30 | 43.89 | $43.90 | 30 |
| 2026-04-29 | 43.64 | $43.90 | 2 |
| 2026-04-28 | 43.32 | $43.90 | 2 |
| 2026-04-27 | 42.92 | $43.90 | 450 |
| 2026-04-24 | 42.41 | $43.90 | 708 |
| 2026-04-23 | 41.79 | $42.25 | 250 |
| 2026-04-22 | 41.55 | $42.25 | 250 |
| 2026-04-21 | 41.25 | $42.18 | 100 |
| 2026-04-20 | 40.91 | $42.18 | 250 |
| 2026-04-17 | 40.49 | $41.00 | 300 |
| 2026-04-16 | 40.36 | $40.35 | 625 |
| 2026-04-15 | 40.41 | $40.37 | 200 |
| 2026-04-14 | 40.47 | $40.75 | 200 |
| 2026-04-13 | 40.43 | $40.75 | 200 |
| 2026-04-10 | 40.39 | $40.75 | 200 |
| 2026-04-09 | 40.34 | $40.75 | 1800 |
| 2026-04-08 | 40.29 | $40.54 | 125 |
| 2026-04-07 | 40.31 | $40.54 | 125 |
| 2026-04-06 | 40.33 | $40.54 | 125 |
| 2026-04-02 | 40.38 | $40.54 | 2100 |
| 2026-04-01 | 40.44 | $42.00 | 250 |
| 2026-03-31 | 40.06 | $40.25 | 800 |
| 2026-03-30 | 40.17 | $40.25 | 984 |
| 2026-03-27 | 40.31 | $40.50 | 1700 |
| 2026-03-26 | 40.42 | $41.00 | 300 |
| 2026-03-25 | 40.40 | $41.00 | 300 |
| 2026-03-24 | 40.40 | $41.00 | 150 |
| 2026-03-23 | 40.41 | $41.00 | 150 |
| 2026-03-20 | 40.44 | $41.00 | 150 |
| 2026-03-19 | 40.48 | $41.00 | 150 |
| 2026-03-18 | 40.56 | $41.00 | 150 |
| 2026-03-17 | 40.67 | $41.00 | 150 |
| 2026-03-16 | 40.82 | $41.00 | — |
| 2026-03-13 | 41.01 | $41.00 | 150 |
| 2026-03-12 | 41.27 | $41.00 | 150 |
| 2026-03-11 | 41.60 | $41.00 | 150 |
| 2026-03-10 | 42.01 | $41.00 | 150 |
| 2026-03-09 | 42.52 | $41.00 | 150 |
| 2026-03-06 | 43.16 | $41.00 | 150 |
| 2026-03-05 | 43.93 | $44.00 | 100 |
| 2026-03-04 | 43.93 | $44.00 | 100 |
| 2026-03-03 | 43.92 | $44.00 | 100 |
| 2026-03-02 | 43.91 | $44.00 | 100 |
| 2026-02-27 | 43.90 | $44.00 | 100 |
| 2026-02-26 | 43.88 | $44.00 | 100 |
| 2026-02-25 | 43.86 | $44.00 | 100 |
| 2026-02-24 | 43.83 | $44.00 | 100 |
| 2026-02-23 | 43.80 | $44.00 | 100 |
| 2026-02-20 | 43.75 | $44.00 | — |
| 2026-02-19 | 43.70 | $44.00 | — |
| 2026-02-18 | 43.62 | $44.00 | — |
| 2026-02-17 | 43.54 | $44.00 | — |
| 2026-02-13 | 43.43 | $44.00 | — |
| 2026-02-12 | 43.29 | $44.00 | 100 |
| 2026-02-11 | 43.13 | $43.40 | — |
| 2026-02-10 | 43.12 | $43.40 | 50 |
| 2026-02-09 | 43.12 | $43.40 | — |
| 2026-02-06 | 43.11 | $43.40 | — |
| 2026-02-05 | 43.10 | $43.40 | 1 |
| 2026-02-04 | 43.09 | $43.40 | 1 |
| 2026-02-03 | 43.08 | $43.40 | 1 |
| 2026-02-02 | 43.06 | $43.40 | 1 |
| 2026-01-30 | 43.05 | $43.40 | 555 |
| 2026-01-29 | 43.02 | $42.56 | 291 |
| 2026-01-28 | 43.26 | $42.56 | 291 |
| 2026-01-27 | 43.55 | $42.56 | 291 |
| 2026-01-26 | 43.89 | $43.40 | 291 |
| 2026-01-23 | 44.03 | $43.40 | 291 |
| 2026-01-22 | 44.20 | $43.40 | 291 |
| 2026-01-21 | 44.39 | $43.40 | 292 |
| 2026-01-20 | 44.60 | $43.50 | 5 |
| 2026-01-16 | 44.81 | $43.50 | 667 |
| 2026-01-15 | 45.05 | $44.00 | 50 |
| 2026-01-14 | 45.16 | $44.00 | 50 |
| 2026-01-13 | 45.27 | $44.00 | 50 |
| 2026-01-12 | 45.37 | $44.00 | 50 |
| 2026-01-09 | 45.46 | $44.00 | 50 |
| 2026-01-08 | 45.54 | $44.00 | 50 |
| 2026-01-07 | 45.59 | $44.00 | 50 |
| 2026-01-06 | 45.62 | $44.00 | — |
| 2026-01-05 | 45.61 | $44.00 | 50 |
| 2026-01-02 | 45.56 | $44.00 | 50 |
| 2025-12-31 | 45.44 | $44.00 | 50 |
| 2025-12-30 | 45.25 | $44.00 | 50 |
| 2025-12-29 | 44.97 | $44.00 | 50 |
| 2025-12-26 | 44.57 | $44.00 | 50 |
| 2025-12-24 | 44.04 | $44.00 | — |
| 2025-12-23 | 43.33 | $44.00 | 50 |
| 2025-12-22 | 42.41 | $44.00 | 50 |
| 2025-12-19 | 41.26 | $44.00 | 30 |
| 2025-12-18 | 39.80 | $44.00 | 30 |
| 2025-12-17 | 38.00 | $44.00 | 400 |
| 2025-12-16 | 35.78 | $36.75 | 350 |
| 2025-12-15 | 35.36 | $36.75 | 350 |
| 2025-12-12 | 34.83 | $35.75 | — |
| 2025-12-11 | 34.51 | $35.75 | 450 |
| 2025-12-10 | 34.11 | $34.30 | 230 |
| 2025-12-09 | 34.09 | $34.30 | 230 |
| 2025-12-08 | 34.06 | $34.10 | 290 |
| 2025-12-05 | 34.08 | $34.10 | 290 |
| 2025-12-04 | 34.12 | $34.10 | 290 |
| 2025-12-03 | 34.16 | $34.10 | 290 |
| 2025-12-02 | 34.20 | $34.10 | 290 |
| 2025-12-01 | 34.26 | $34.10 | 290 |
| 2025-11-28 | 34.33 | $34.10 | — |
| 2025-11-26 | 34.41 | $34.10 | 290 |
| 2025-11-25 | 34.51 | $34.10 | — |
| 2025-11-24 | 34.62 | $34.10 | 290 |
| 2025-11-21 | 34.76 | $34.10 | 290 |
| 2025-11-20 | 34.91 | $34.10 | 290 |
| 2025-11-19 | 35.09 | $34.10 | 290 |
| 2025-11-18 | 35.30 | $35.00 | 1043 |
| 2025-11-17 | 35.26 | $35.00 | 1043 |
| 2025-11-14 | 35.20 | $35.00 | 1043 |
| 2025-11-13 | 35.11 | $35.00 | 1043 |
| 2025-11-12 | 34.99 | $35.00 | 1043 |
| 2025-11-11 | 34.83 | $34.50 | 73 |
| 2025-11-10 | 34.78 | $34.50 | 73 |
| 2025-11-07 | 34.70 | $34.50 | 73 |
| 2025-11-06 | 34.59 | $34.50 | 73 |
| 2025-11-05 | 34.45 | $34.50 | 73 |
| 2025-11-04 | 34.26 | $34.50 | 73 |
| 2025-11-03 | 34.01 | $34.50 | 833 |
| 2025-10-31 | 33.69 | $34.50 | 934 |
| 2025-10-30 | 33.30 | $33.00 | 100 |
| 2025-10-29 | 33.28 | $33.00 | 100 |
| 2025-10-28 | 33.25 | $33.00 | — |
| 2025-10-27 | 33.20 | $33.00 | — |
| 2025-10-24 | 33.13 | $33.00 | — |
| 2025-10-23 | 33.03 | $33.00 | — |
| 2025-10-22 | 32.90 | $33.00 | — |
| 2025-10-21 | 32.73 | $33.00 | 100 |
| 2025-10-20 | 32.52 | $32.25 | — |
| 2025-10-17 | 32.48 | $32.25 | — |
| 2025-10-16 | 32.43 | $32.25 | — |
| 2025-10-15 | 32.36 | $32.25 | 800 |
| 2025-10-14 | 32.25 | $32.00 | — |
| 2025-10-13 | 32.20 | $32.00 | — |
| 2025-10-10 | 32.12 | $32.00 | — |
| 2025-10-09 | 32.02 | $32.00 | — |
| 2025-10-08 | 31.88 | $32.00 | — |
| 2025-10-07 | 31.70 | $32.00 | — |
| 2025-10-06 | 31.47 | $32.00 | — |
| 2025-10-03 | 31.18 | $32.00 | 242 |
| 2025-10-02 | 30.83 | $32.99 | 1245 |
| 2025-10-01 | 30.08 | $30.10 | — |
| 2025-09-30 | 30.08 | $30.10 | — |
| 2025-09-29 | 30.08 | $30.10 | — |
| 2025-09-26 | 30.07 | $30.10 | — |
| 2025-09-25 | 30.07 | $30.10 | — |
| 2025-09-24 | 30.07 | $30.10 | — |
| 2025-09-23 | 30.07 | $30.10 | — |
| 2025-09-22 | 30.06 | $30.10 | — |
| 2025-09-19 | 30.06 | $30.10 | — |
| 2025-09-18 | 30.05 | $30.10 | — |
| 2025-09-17 | 30.05 | $30.10 | — |
| 2025-09-16 | 30.04 | $30.10 | — |
| 2025-09-15 | 30.03 | $30.10 | 526 |
| 2025-09-12 | 30.01 | $30.10 | — |
| 2025-09-11 | 30.00 | $30.10 | 174 |
| 2025-09-10 | 29.98 | $29.92 | — |
| 2025-09-09 | 30.01 | $29.92 | — |
| 2025-09-08 | 30.06 | $29.92 | 180 |
| 2025-09-05 | 30.11 | $29.92 | — |
| 2025-09-04 | 30.17 | $29.92 | 150 |
| 2025-09-03 | 30.24 | $29.92 | — |
| 2025-09-02 | 30.32 | $29.92 | — |
| 2025-08-29 | 30.42 | $29.92 | — |
| 2025-08-28 | 30.54 | $29.92 | 150 |
| 2025-08-27 | 30.69 | $32.00 | 100 |
| 2025-08-26 | 30.19 | $29.88 | 526 |
| 2025-08-25 | 30.26 | $29.88 | 396 |
| 2025-08-22 | 30.34 | $29.87 | 577 |
| 2025-08-21 | 30.44 | $29.87 | 577 |
| 2025-08-20 | 30.55 | $29.87 | 615 |
| 2025-08-19 | 30.68 | $29.80 | 975 |
| 2025-08-18 | 30.85 | $30.00 | 150 |
| 2025-08-15 | 30.98 | $31.00 | — |
| 2025-08-14 | 30.82 | $31.00 | — |
| 2025-08-13 | 30.61 | $31.00 | 100 |
| 2025-08-12 | 30.35 | $30.80 | — |
| 2025-08-11 | 30.08 | $30.80 | 600 |
| 2025-08-08 | 29.75 | $31.00 | 766 |
| 2025-08-07 | 29.28 | $30.00 | 1831 |
| 2025-08-06 | 29.03 | $29.00 | — |
| 2025-08-05 | 29.03 | $29.00 | — |
| 2025-08-04 | 29.03 | $29.00 | 3 |
| 2025-08-01 | 29.03 | $29.00 | — |
| 2025-07-31 | 29.03 | $29.00 | — |
| 2025-07-30 | 29.03 | $29.00 | — |
| 2025-07-29 | 29.03 | $29.00 | — |
| 2025-07-28 | 29.03 | $29.00 | 200 |
| 2025-07-25 | 29.03 | $29.00 | — |
| 2025-07-24 | 29.03 | $29.00 | — |
| 2025-07-23 | 29.03 | $29.00 | — |
| 2025-07-22 | 29.03 | $29.00 | — |
| 2025-07-21 | 29.03 | $29.00 | — |
| 2025-07-18 | 29.02 | $29.00 | — |
| 2025-07-17 | 29.02 | $29.00 | — |
| 2025-07-16 | 29.02 | $29.00 | — |
| 2025-07-15 | 29.01 | $29.00 | — |
| 2025-07-14 | 29.01 | $29.00 | — |
| 2025-07-11 | 29.00 | $29.00 | — |
| 2025-07-10 | 28.99 | $29.00 | — |
| 2025-07-09 | 28.99 | $29.00 | — |
| 2025-07-08 | 28.97 | $29.00 | — |
| 2025-07-07 | 28.96 | $29.00 | — |
| 2025-07-03 | 28.95 | $29.00 | — |
| 2025-07-02 | 28.93 | $29.00 | — |
| 2025-07-01 | 28.91 | $29.00 | — |
| 2025-06-30 | 28.89 | $29.00 | — |
| 2025-06-27 | 28.86 | $29.00 | — |
| 2025-06-26 | 28.83 | $29.00 | — |
| 2025-06-25 | 28.80 | $29.00 | — |
| 2025-06-24 | 28.76 | $29.00 | — |
| 2025-06-23 | 28.72 | $29.00 | — |
| 2025-06-20 | 28.67 | $29.00 | — |
| 2025-06-18 | 28.61 | $29.00 | 200 |
| 2025-06-17 | 28.55 | $28.03 | — |
| 2025-06-16 | 28.78 | $28.03 | — |
| 2025-06-13 | 29.07 | $28.03 | — |
| 2025-06-12 | 29.43 | $28.03 | — |
| 2025-06-11 | 29.86 | $28.03 | — |
| 2025-06-10 | 30.39 | $28.03 | 190 |
| 2025-06-09 | 31.02 | $29.30 | 160 |
| 2025-06-06 | 31.38 | $29.50 | 400 |
| 2025-06-05 | 31.74 | $29.25 | 400 |
| 2025-06-04 | 32.24 | $33.00 | — |
| 2025-06-03 | 31.64 | $33.00 | 100 |
| 2025-06-02 | 30.90 | $33.00 | — |
| 2025-05-30 | 29.97 | $33.00 | — |
| 2025-05-29 | 28.84 | $33.00 | — |
| 2025-05-28 | 27.46 | $33.00 | 203 |
| 2025-05-27 | 25.80 | $27.00 | — |
| 2025-05-23 | 25.68 | $27.00 | — |
| 2025-05-22 | 25.56 | $27.00 | — |
| 2025-05-21 | 25.45 | $27.00 | — |
| 2025-05-20 | 25.33 | $27.00 | — |
| 2025-05-19 | 25.23 | $27.00 | — |
| 2025-05-16 | 25.13 | $27.00 | — |
| 2025-05-15 | 25.05 | $27.00 | — |
| 2025-05-14 | 24.99 | $27.00 | — |
| 2025-05-13 | 24.96 | $27.00 | — |
| 2025-05-12 | 24.96 | $27.00 | — |
| 2025-05-09 | 25.02 | $27.00 | — |
| 2025-05-08 | 25.13 | $27.00 | — |
| 2025-05-07 | 25.32 | $27.00 | — |
| 2025-05-06 | 25.60 | $27.00 | — |
| 2025-05-05 | 25.99 | $27.00 | — |
| 2025-05-02 | 26.52 | $27.00 | 666 |
| 2025-05-01 | 27.22 | $26.96 | — |
| 2025-04-30 | 28.13 | $26.96 | — |
| 2025-04-29 | 29.28 | $26.96 | — |
| 2025-04-28 | 30.71 | $26.96 | 1302 |
| 2025-04-25 | 32.49 | $26.50 | 805 |
| 2025-04-24 | 34.82 | $25.60 | — |
| 2025-04-23 | 37.95 | $25.60 | 1158 |
| 2025-04-22 | 41.73 | $40.00 | — |
| 2025-04-21 | 41.74 | $29.00 | 437 |
| 2025-04-17 | 45.17 | $40.00 | — |
| 2025-04-16 | 45.79 | $40.00 | — |
| 2025-04-15 | 46.46 | $40.00 | — |
| 2025-04-14 | 47.18 | $40.00 | 100 |
| 2025-04-11 | 47.94 | $46.77 | — |
| 2025-04-10 | 46.60 | $46.77 | — |
| 2025-04-09 | 44.86 | $46.77 | — |
| 2025-04-08 | 42.62 | $46.77 | — |
| 2025-04-07 | 39.79 | $46.77 | — |
| 2025-04-04 | 36.25 | $46.77 | — |
| 2025-04-03 | 31.88 | $46.77 | 1589 |
| 2025-04-02 | 26.50 | $28.00 | 407 |
| 2025-04-01 | 25.87 | $27.96 | 300 |
| 2025-03-31 | 25.11 | $26.30 | 2200 |
| 2025-03-28 | 24.71 | $24.80 | 200 |
| 2025-03-27 | 24.70 | $24.80 | — |
| 2025-03-26 | 24.68 | $24.80 | — |
| 2025-03-25 | 24.67 | $24.80 | — |
| 2025-03-24 | 24.66 | $24.80 | — |
| 2025-03-21 | 24.65 | $24.80 | — |
| 2025-03-20 | 24.63 | $24.80 | — |
| 2025-03-19 | 24.62 | $24.80 | — |
| 2025-03-18 | 24.62 | $24.80 | — |
| 2025-03-17 | 24.61 | $24.80 | — |
| 2025-03-14 | 24.61 | $24.80 | — |
| 2025-03-13 | 24.61 | $24.80 | 1000 |
| 2025-03-12 | 24.62 | $24.90 | — |
| 2025-03-11 | 24.60 | $24.90 | — |
| 2025-03-10 | 24.58 | $24.90 | — |
| 2025-03-07 | 24.57 | $24.90 | — |
| 2025-03-06 | 24.57 | $24.90 | — |
| 2025-03-05 | 24.57 | $24.90 | — |
| 2025-03-04 | 24.58 | $24.90 | — |
| 2025-03-03 | 24.59 | $24.90 | — |
| 2025-02-28 | 24.63 | $24.90 | 2792 |
| 2025-02-27 | 24.67 | $24.90 | — |
| 2025-02-26 | 24.74 | $24.90 | — |
| 2025-02-25 | 24.83 | $24.90 | 1539 |
| 2025-02-24 | 24.95 | $24.85 | 1000 |
| 2025-02-21 | 25.12 | $24.85 | — |
| 2025-02-20 | 25.33 | $24.85 | 1483 |
| 2025-02-19 | 25.59 | $24.92 | 10342 |
| 2025-02-18 | 25.90 | $25.00 | — |
| 2025-02-14 | 26.25 | $25.00 | 300 |
| 2025-02-13 | 26.68 | $25.00 | 1500 |
| 2025-02-12 | 27.20 | $27.05 | — |
| 2025-02-11 | 27.18 | $27.05 | — |
| 2025-02-10 | 27.15 | $27.05 | — |
| 2025-02-07 | 27.10 | $27.05 | — |
| 2025-02-06 | 27.04 | $27.05 | — |
| 2025-02-05 | 26.96 | $27.05 | — |
| 2025-02-04 | 26.86 | $27.05 | 846 |
| 2025-02-03 | 26.73 | $28.00 | — |
| 2025-01-31 | 26.26 | $28.00 | 799 |
| 2025-01-30 | 25.69 | $25.29 | — |
| 2025-01-29 | 25.85 | $25.29 | 1000 |
| 2025-01-28 | 26.05 | $26.00 | — |
| 2025-01-27 | 26.06 | $26.00 | — |
| 2025-01-24 | 26.07 | $26.00 | — |
| 2025-01-23 | 26.09 | $26.00 | — |
| 2025-01-22 | 26.11 | $26.00 | — |
| 2025-01-21 | 26.12 | $26.00 | — |
| 2025-01-17 | 26.14 | $26.00 | — |
| 2025-01-16 | 26.16 | $26.00 | — |
| 2025-01-15 | 26.18 | $26.00 | — |
| 2025-01-14 | 26.21 | $26.00 | — |
| 2025-01-13 | 26.23 | $26.00 | — |
| 2025-01-10 | 26.25 | $26.00 | — |
| 2025-01-08 | 26.27 | $26.00 | — |
| 2025-01-07 | 26.29 | $26.00 | — |
| 2025-01-06 | 26.30 | $26.00 | — |
| 2025-01-03 | 26.32 | $26.00 | — |
| 2025-01-02 | 26.32 | $26.00 | — |
| 2024-12-31 | 26.32 | $26.00 | — |
| 2024-12-30 | 26.31 | $26.00 | — |
| 2024-12-27 | 26.29 | $26.00 | — |
| 2024-12-26 | 26.26 | $26.00 | — |
| 2024-12-24 | 26.21 | $26.00 | — |
| 2024-12-23 | 26.14 | $26.00 | — |
| 2024-12-20 | 26.04 | $26.00 | — |
| 2024-12-19 | 25.91 | $26.00 | — |
| 2024-12-18 | 25.74 | $26.00 | — |
| 2024-12-17 | 25.52 | $26.00 | — |
| 2024-12-16 | 25.25 | $26.00 | — |
| 2024-12-13 | 24.91 | $26.00 | — |
| 2024-12-12 | 24.50 | $26.00 | 100 |
| 2024-12-11 | 23.99 | $24.05 | — |
| 2024-12-10 | 23.99 | $24.05 | — |
| 2024-12-09 | 23.99 | $24.05 | — |
| 2024-12-06 | 23.99 | $24.05 | — |
| 2024-12-05 | 23.99 | $24.05 | — |
| 2024-12-04 | 23.99 | $24.05 | — |
| 2024-12-03 | 24.00 | $24.05 | — |
| 2024-12-02 | 24.00 | $24.05 | — |
| 2024-11-29 | 24.01 | $24.05 | — |
| 2024-11-27 | 24.02 | $24.05 | — |
| 2024-11-26 | 24.04 | $24.05 | — |
| 2024-11-25 | 24.05 | $24.05 | — |
| 2024-11-22 | 24.08 | $24.05 | — |
| 2024-11-21 | 24.11 | $24.05 | — |
| 2024-11-20 | 24.15 | $24.05 | — |
| 2024-11-19 | 24.19 | $24.05 | — |
| 2024-11-18 | 24.25 | $24.05 | — |
| 2024-11-15 | 24.31 | $24.05 | — |
| 2024-11-14 | 24.40 | $24.05 | — |
| 2024-11-13 | 24.49 | $24.05 | — |
| 2024-11-12 | 24.61 | $24.05 | — |
| 2024-11-11 | 24.74 | $24.05 | — |
| 2024-11-08 | 24.91 | $24.05 | — |
| 2024-11-07 | 25.10 | $24.05 | — |
| 2024-11-06 | 25.32 | $24.75 | 250 |
| 2024-11-05 | 25.37 | $27.50 | 590 |
| 2024-11-04 | 24.54 | $25.00 | — |
| 2024-11-01 | 24.32 | $25.00 | 254 |
| 2024-10-31 | 24.05 | $24.00 | — |
| 2024-10-30 | 24.03 | $24.00 | — |
| 2024-10-29 | 24.00 | $24.00 | — |
| 2024-10-28 | 23.96 | $24.00 | — |
| 2024-10-25 | 23.92 | $24.00 | 556 |
| 2024-10-24 | 23.86 | $23.50 | 206 |
| 2024-10-23 | 23.94 | $24.00 | — |
| 2024-10-22 | 23.88 | $24.00 | — |
| 2024-10-21 | 23.81 | $24.00 | 150 |
| 2024-10-18 | 23.72 | $23.92 | — |
| 2024-10-17 | 23.63 | $23.92 | 200 |
| 2024-10-16 | 23.53 | $23.50 | — |
| 2024-10-15 | 23.53 | $23.50 | — |
| 2024-10-14 | 23.53 | $23.50 | — |
| 2024-10-11 | 23.54 | $23.50 | — |
| 2024-10-10 | 23.54 | $23.50 | — |
| 2024-10-09 | 23.54 | $23.50 | — |
| 2024-10-08 | 23.55 | $23.50 | — |
| 2024-10-07 | 23.55 | $23.50 | — |
| 2024-10-04 | 23.56 | $23.50 | — |
| 2024-10-03 | 23.57 | $23.50 | — |
| 2024-10-02 | 23.58 | $23.50 | — |
| 2024-10-01 | 23.59 | $23.50 | 300 |
| 2024-09-30 | 23.60 | $23.50 | — |
| 2024-09-27 | 23.61 | $23.50 | — |
| 2024-09-26 | 23.62 | $23.50 | 206 |
| 2024-09-25 | 23.64 | $23.70 | 180 |
| 2024-09-24 | 23.59 | $23.70 | — |
| 2024-09-23 | 23.53 | $23.70 | 260 |
| 2024-09-20 | 23.46 | $23.75 | — |
| 2024-09-19 | 23.36 | $23.75 | — |
| 2024-09-18 | 23.24 | $23.75 | — |
| 2024-09-17 | 23.09 | $23.75 | 700 |
| 2024-09-16 | 22.92 | $23.15 | — |
| 2024-09-13 | 22.90 | $23.15 | 300 |
| 2024-09-12 | 22.88 | $23.10 | — |
| 2024-09-11 | 22.87 | $23.10 | — |
| 2024-09-10 | 22.87 | $23.10 | — |
| 2024-09-09 | 22.87 | $23.10 | — |
| 2024-09-06 | 22.88 | $23.10 | 822 |
| 2024-09-05 | 22.90 | $23.15 | — |
| 2024-09-04 | 22.92 | $23.15 | — |
| 2024-09-03 | 22.94 | $23.15 | 1100 |
| 2024-08-30 | 22.98 | $23.10 | — |
| 2024-08-29 | 23.05 | $23.10 | — |
| 2024-08-28 | 23.13 | $23.10 | 119 |
| 2024-08-27 | 23.25 | $23.10 | — |
| 2024-08-26 | 23.39 | $23.10 | — |
| 2024-08-23 | 23.57 | $23.10 | — |
| 2024-08-22 | 23.80 | $23.10 | — |
| 2024-08-21 | 24.07 | $23.10 | — |
| 2024-08-20 | 24.41 | $23.10 | 202 |
| 2024-08-19 | 24.82 | $25.00 | — |
| 2024-08-16 | 24.71 | $25.00 | — |
| 2024-08-15 | 24.58 | $25.00 | — |
| 2024-08-14 | 24.42 | $25.00 | 100 |
| 2024-08-13 | 24.21 | $23.50 | — |
| 2024-08-12 | 24.44 | $23.50 | — |
| 2024-08-09 | 24.71 | $23.50 | — |
| 2024-08-08 | 25.04 | $23.50 | 7662 |
| 2024-08-07 | 25.43 | $25.54 | 349 |
| 2024-08-06 | 25.25 | $25.80 | — |
| 2024-08-05 | 24.94 | $25.80 | 326 |
| 2024-08-02 | 24.55 | $24.50 | — |
| 2024-08-01 | 24.49 | $24.50 | — |
| 2024-07-31 | 24.40 | $24.50 | — |
| 2024-07-30 | 24.29 | $24.50 | 228 |
| 2024-07-29 | 24.15 | $24.50 | — |
| 2024-07-26 | 23.97 | $24.50 | 391 |
| 2024-07-25 | 23.75 | $23.45 | — |
| 2024-07-24 | 23.82 | $23.45 | — |
| 2024-07-23 | 23.90 | $23.45 | 1900 |
| 2024-07-22 | 23.98 | $24.00 | — |
| 2024-07-19 | 23.91 | $24.00 | — |
| 2024-07-18 | 23.82 | $24.00 | — |
| 2024-07-17 | 23.71 | $24.00 | — |
| 2024-07-16 | 23.57 | $24.00 | — |
| 2024-07-15 | 23.39 | $24.00 | — |
| 2024-07-12 | 23.18 | $24.00 | 100 |
| 2024-07-11 | 22.92 | $22.85 | — |
| 2024-07-10 | 22.97 | $22.85 | — |
| 2024-07-09 | 23.03 | $22.85 | — |
| 2024-07-08 | 23.10 | $22.85 | — |
| 2024-07-05 | 23.19 | $22.85 | — |
| 2024-07-03 | 23.30 | $22.85 | — |
| 2024-07-02 | 23.44 | $22.85 | — |
| 2024-07-01 | 23.60 | $22.85 | — |
| 2024-06-28 | 23.80 | $22.85 | 1583 |
| 2024-06-27 | 24.04 | $23.90 | — |
| 2024-06-26 | 23.99 | $23.90 | — |
| 2024-06-25 | 23.92 | $23.90 | 260 |
| 2024-06-24 | 23.83 | $24.00 | — |
| 2024-06-21 | 23.69 | $24.00 | — |
| 2024-06-20 | 23.51 | $24.00 | — |
| 2024-06-18 | 23.29 | $24.00 | — |
| 2024-06-17 | 23.02 | $24.00 | 100 |
| 2024-06-14 | 22.69 | $22.75 | 400 |
| 2024-06-13 | 22.68 | $22.60 | — |
| 2024-06-12 | 22.73 | $22.60 | — |
| 2024-06-11 | 22.78 | $22.60 | 475 |
| 2024-06-10 | 22.85 | $22.55 | — |
| 2024-06-07 | 22.95 | $22.55 | — |
| 2024-06-06 | 23.07 | $22.55 | — |
| 2024-06-05 | 23.22 | $22.55 | 105 |
| 2024-06-04 | 23.41 | $23.51 | 125 |
| 2024-06-03 | 23.32 | $23.50 | — |
| 2024-05-31 | 23.22 | $23.50 | — |
| 2024-05-30 | 23.10 | $23.50 | 875 |
| 2024-05-29 | 22.96 | $23.00 | 5841 |
| 2024-05-28 | 22.94 | $22.95 | — |
| 2024-05-24 | 22.93 | $22.95 | — |
| 2024-05-23 | 22.93 | $22.95 | — |
| 2024-05-22 | 22.93 | $22.95 | — |
| 2024-05-21 | 22.93 | $22.95 | — |
| 2024-05-20 | 22.93 | $22.95 | 1400 |
| 2024-05-17 | 22.93 | $23.00 | 300 |
| 2024-05-16 | 22.93 | $22.20 | — |
| 2024-05-15 | 23.18 | $22.20 | 3514 |
| 2024-05-14 | 23.48 | $23.50 | 257 |
| 2024-05-13 | 23.45 | $23.50 | — |
| 2024-05-10 | 23.40 | $23.50 | — |
| 2024-05-09 | 23.35 | $23.50 | — |
| 2024-05-08 | 23.28 | $23.50 | — |
| 2024-05-07 | 23.21 | $23.50 | — |
| 2024-05-06 | 23.12 | $23.50 | — |
| 2024-05-03 | 23.02 | $23.50 | — |
| 2024-05-02 | 22.91 | $23.50 | — |
| 2024-05-01 | 22.77 | $23.50 | — |
| 2024-04-30 | 22.62 | $23.50 | — |
| 2024-04-29 | 22.44 | $23.50 | — |
| 2024-04-26 | 22.23 | $23.50 | 1265 |
| 2024-04-25 | 21.99 | $22.50 | 265 |
| 2024-04-24 | 22.04 | $22.50 | 341 |
| 2024-04-23 | 22.11 | $22.50 | — |
| 2024-04-22 | 22.22 | $22.50 | — |
| 2024-04-19 | 22.36 | $22.50 | 1300 |
| 2024-04-18 | 22.56 | $22.50 | 292 |
| 2024-04-17 | 22.83 | $22.05 | — |
| 2024-04-16 | 23.31 | $22.05 | 1877 |
| 2024-04-15 | 23.91 | $22.85 | 725 |
| 2024-04-12 | 24.40 | $24.00 | — |
| 2024-04-11 | 24.64 | $24.00 | — |
| 2024-04-10 | 24.95 | $24.00 | 700 |
| 2024-04-09 | 25.33 | $25.32 | — |
| 2024-04-08 | 25.38 | $25.32 | — |
| 2024-04-05 | 25.45 | $25.32 | — |
| 2024-04-04 | 25.54 | $25.32 | 112 |
| 2024-04-03 | 25.66 | $25.27 | 300 |
| 2024-04-02 | 25.82 | $26.00 | — |
| 2024-04-01 | 25.79 | $26.00 | 150 |
| 2024-03-28 | 25.76 | $26.00 | — |
| 2024-03-27 | 25.73 | $26.00 | 1120 |
| 2024-03-26 | 25.69 | $26.00 | — |
| 2024-03-25 | 25.66 | $26.00 | — |
| 2024-03-22 | 25.62 | $26.00 | — |
| 2024-03-21 | 25.59 | $26.00 | — |
| 2024-03-20 | 25.56 | $26.00 | — |
| 2024-03-19 | 25.53 | $26.00 | — |
| 2024-03-18 | 25.50 | $26.00 | — |
| 2024-03-15 | 25.48 | $26.00 | — |
| 2024-03-14 | 25.47 | $26.00 | — |
| 2024-03-13 | 25.47 | $26.00 | — |
| 2024-03-12 | 25.48 | $26.00 | — |
| 2024-03-11 | 25.51 | $26.00 | — |
| 2024-03-08 | 25.56 | $26.00 | — |
| 2024-03-07 | 25.64 | $26.00 | — |
| 2024-03-06 | 25.75 | $26.00 | 210 |
| 2024-03-05 | 25.90 | $25.60 | 200 |
| 2024-03-04 | 26.23 | $25.70 | 100 |
| 2024-03-01 | 26.62 | $26.00 | 360 |
| 2024-02-29 | 27.01 | $26.55 | — |
| 2024-02-28 | 27.32 | $26.55 | 300 |
| 2024-02-27 | 27.70 | $27.10 | — |
| 2024-02-26 | 28.01 | $27.10 | — |
| 2024-02-23 | 28.39 | $27.10 | — |
| 2024-02-22 | 28.85 | $27.10 | — |
| 2024-02-21 | 29.42 | $27.10 | 550 |
| 2024-02-20 | 30.11 | $30.00 | — |
| 2024-02-16 | 30.02 | $30.00 | — |
| 2024-02-15 | 29.91 | $30.00 | 150 |
| 2024-02-14 | 29.76 | $30.39 | — |
| 2024-02-13 | 29.45 | $30.39 | — |
| 2024-02-12 | 29.07 | $30.39 | 314 |
| 2024-02-09 | 28.61 | $30.15 | 170 |
| 2024-02-08 | 28.12 | $28.50 | — |
| 2024-02-07 | 28.04 | $28.50 | — |
| 2024-02-06 | 27.96 | $28.50 | — |
| 2024-02-05 | 27.86 | $28.50 | 203 |
| 2024-02-02 | 27.75 | $28.50 | 100 |
| 2024-02-01 | 27.62 | $28.75 | — |
| 2024-01-31 | 27.39 | $28.75 | 1142 |
| 2024-01-30 | 27.12 | $27.20 | 2878 |
| 2024-01-29 | 27.30 | $27.10 | — |
| 2024-01-26 | 27.56 | $27.10 | — |
| 2024-01-25 | 27.89 | $27.10 | — |
| 2024-01-24 | 28.30 | $27.10 | — |
| 2024-01-23 | 28.81 | $27.10 | — |
| 2024-01-22 | 29.43 | $27.10 | 791 |
| 2024-01-19 | 30.19 | $30.00 | — |
| 2024-01-18 | 30.19 | $30.00 | — |
| 2024-01-17 | 30.19 | $30.00 | — |
| 2024-01-16 | 30.18 | $30.00 | 303 |
| 2024-01-12 | 30.16 | $30.00 | — |
| 2024-01-11 | 30.13 | $30.00 | — |
| 2024-01-10 | 30.09 | $30.00 | — |
| 2024-01-09 | 30.04 | $30.00 | — |
| 2024-01-08 | 29.96 | $30.00 | — |
| 2024-01-05 | 29.86 | $30.00 | — |
| 2024-01-04 | 29.74 | $30.00 | — |
| 2024-01-03 | 29.58 | $30.00 | — |
| 2024-01-02 | 29.38 | $30.00 | — |
| 2023-12-29 | 29.14 | $30.00 | — |
| 2023-12-28 | 28.84 | $30.00 | — |
| 2023-12-27 | 28.47 | $30.00 | — |
| 2023-12-26 | 28.02 | $30.00 | — |
| 2023-12-22 | 27.49 | $30.00 | 303 |
| 2023-12-21 | 26.84 | $27.00 | — |
| 2023-12-20 | 27.02 | $27.00 | — |
| 2023-12-19 | 27.25 | $27.00 | — |
| 2023-12-18 | 27.54 | $27.00 | — |
| 2023-12-15 | 27.90 | $27.00 | — |
| 2023-12-14 | 28.35 | $27.00 | — |
| 2023-12-13 | 28.91 | $27.00 | — |
| 2023-12-12 | 29.58 | $27.00 | 200 |
| 2023-12-11 | 30.41 | $30.00 | — |
| 2023-12-08 | 30.45 | $30.00 | — |
| 2023-12-07 | 30.50 | $30.00 | — |
| 2023-12-06 | 30.55 | $30.00 | — |
| 2023-12-05 | 30.59 | $30.00 | — |
| 2023-12-04 | 30.64 | $30.00 | — |
| 2023-12-01 | 30.67 | $30.00 | — |
| 2023-11-30 | 30.70 | $30.00 | — |
| 2023-11-29 | 30.73 | $30.00 | — |
| 2023-11-28 | 30.73 | $30.00 | — |
| 2023-11-27 | 30.73 | $30.00 | — |
| 2023-11-24 | 30.70 | $30.00 | — |
| 2023-11-22 | 30.64 | $30.00 | — |
| 2023-11-21 | 30.55 | $30.00 | — |
| 2023-11-20 | 30.42 | $30.00 | — |
| 2023-11-17 | 30.23 | $30.00 | — |
| 2023-11-16 | 29.99 | $30.00 | — |
| 2023-11-15 | 29.67 | $30.00 | — |
| 2023-11-14 | 29.26 | $30.00 | 191 |
| 2023-11-13 | 28.74 | $30.00 | — |
| 2023-11-10 | 28.09 | $30.00 | 100 |
| 2023-11-09 | 27.28 | $27.00 | — |
| 2023-11-08 | 27.24 | $27.00 | — |
| 2023-11-07 | 27.18 | $27.00 | — |
| 2023-11-06 | 27.10 | $27.00 | — |
| 2023-11-03 | 27.00 | $27.00 | — |
| 2023-11-02 | 26.87 | $27.00 | — |
| 2023-11-01 | 26.70 | $27.00 | — |
| 2023-10-31 | 26.48 | $27.00 | — |
| 2023-10-30 | 26.22 | $27.00 | — |
| 2023-10-27 | 25.90 | $27.00 | 970 |
| 2023-10-26 | 25.50 | $25.50 | — |
| 2023-10-25 | 25.49 | $25.50 | — |
| 2023-10-24 | 25.49 | $25.50 | — |
| 2023-10-23 | 25.49 | $25.50 | — |
| 2023-10-20 | 25.49 | $25.50 | — |
| 2023-10-19 | 25.49 | $25.50 | — |
| 2023-10-18 | 25.49 | $25.50 | — |
| 2023-10-17 | 25.50 | $25.50 | — |
| 2023-10-16 | 25.52 | $25.50 | — |
| 2023-10-13 | 25.55 | $25.50 | 964 |
| 2023-10-12 | 25.58 | $25.50 | 200 |
| 2023-10-11 | 25.63 | $26.00 | — |
| 2023-10-10 | 25.53 | $26.00 | — |
| 2023-10-09 | 25.42 | $26.00 | — |
| 2023-10-06 | 25.30 | $26.00 | — |
| 2023-10-05 | 25.15 | $26.00 | 200 |
| 2023-10-04 | 24.98 | $25.55 | — |
| 2023-10-03 | 24.93 | $25.55 | — |
| 2023-10-02 | 24.89 | $25.55 | — |
| 2023-09-29 | 24.84 | $25.55 | — |
| 2023-09-28 | 24.81 | $25.55 | — |
| 2023-09-27 | 24.78 | $25.55 | — |
| 2023-09-26 | 24.77 | $25.55 | — |
| 2023-09-25 | 24.78 | $25.55 | — |
| 2023-09-22 | 24.80 | $25.55 | — |
| 2023-09-21 | 24.86 | $25.55 | — |
| 2023-09-20 | 24.95 | $25.55 | 191 |
| 2023-09-19 | 25.08 | $25.50 | — |
| 2023-09-18 | 25.28 | $25.50 | — |
| 2023-09-15 | 25.55 | $25.50 | — |
| 2023-09-14 | 25.91 | $25.50 | — |
| 2023-09-13 | 26.36 | $25.50 | — |
| 2023-09-12 | 26.93 | $25.50 | 585 |
| 2023-09-11 | 27.65 | $28.00 | — |
| 2023-09-08 | 27.74 | $28.00 | — |
| 2023-09-07 | 27.87 | $28.00 | — |
| 2023-09-06 | 28.04 | $28.00 | — |
| 2023-09-05 | 28.27 | $28.00 | — |
| 2023-09-01 | 28.55 | $28.00 | — |
| 2023-08-31 | 28.91 | $28.00 | 100 |
| 2023-08-30 | 29.35 | $26.79 | — |
| 2023-08-29 | 30.28 | $26.79 | 600 |
| 2023-08-28 | 31.41 | $31.00 | — |
| 2023-08-25 | 31.45 | $31.00 | — |
| 2023-08-24 | 31.49 | $31.00 | — |
| 2023-08-23 | 31.53 | $31.00 | — |
| 2023-08-22 | 31.57 | $31.00 | — |
| 2023-08-21 | 31.61 | $31.00 | — |
| 2023-08-18 | 31.64 | $31.00 | — |
| 2023-08-17 | 31.67 | $31.00 | — |
| 2023-08-16 | 31.69 | $31.00 | — |
| 2023-08-15 | 31.70 | $31.00 | 600 |
| 2023-08-14 | 31.70 | $31.00 | — |
| 2023-08-11 | 31.67 | $31.00 | — |
| 2023-08-10 | 31.63 | $31.00 | — |
| 2023-08-09 | 31.56 | $31.00 | — |
| 2023-08-08 | 31.45 | $31.00 | — |
| 2023-08-07 | 31.30 | $31.00 | — |
| 2023-08-04 | 31.11 | $31.00 | — |
| 2023-08-03 | 30.85 | $31.00 | — |
| 2023-08-02 | 30.52 | $31.00 | — |
| 2023-08-01 | 30.10 | $31.00 | — |
| 2023-07-31 | 29.57 | $31.00 | — |
| 2023-07-28 | 28.92 | $31.00 | 811 |
| 2023-07-27 | 28.13 | $28.00 | — |
| 2023-07-26 | 28.10 | $28.00 | — |
| 2023-07-25 | 28.07 | $28.00 | — |
| 2023-07-24 | 28.04 | $28.00 | — |
| 2023-07-21 | 28.00 | $28.00 | — |
| 2023-07-20 | 27.95 | $28.00 | — |
| 2023-07-19 | 27.89 | $28.00 | — |
| 2023-07-18 | 27.83 | $28.00 | — |
| 2023-07-17 | 27.75 | $28.00 | — |
| 2023-07-14 | 27.66 | $28.00 | — |
| 2023-07-13 | 27.55 | $28.00 | — |
| 2023-07-12 | 27.43 | $28.00 | — |
| 2023-07-11 | 27.29 | $28.00 | — |
| 2023-07-10 | 27.13 | $28.00 | — |
| 2023-07-07 | 26.95 | $28.00 | 103 |
| 2023-07-06 | 26.74 | $27.50 | 487 |
| 2023-07-05 | 26.67 | $27.94 | — |
| 2023-07-03 | 26.45 | $27.94 | — |
| 2023-06-30 | 26.21 | $27.94 | — |
| 2023-06-29 | 25.94 | $27.94 | 235 |
| 2023-06-28 | 25.65 | $26.71 | — |
| 2023-06-27 | 25.71 | $26.71 | — |
| 2023-06-26 | 25.81 | $26.71 | — |
| 2023-06-23 | 25.98 | $26.71 | — |
| 2023-06-22 | 26.22 | $26.71 | — |
| 2023-06-21 | 26.54 | $26.71 | — |
| 2023-06-20 | 26.97 | $26.71 | 280 |
| 2023-06-16 | 27.54 | $26.58 | 1205 |
| 2023-06-15 | 28.30 | $26.59 | 16992 |
| 2023-06-14 | 29.25 | $28.00 | 137 |
| 2023-06-13 | 29.99 | $29.10 | 2378 |
| 2023-06-12 | 30.57 | $28.00 | 1703 |
| 2023-06-09 | 31.65 | $30.00 | 531 |
| 2023-06-08 | 32.33 | $31.00 | 400 |
| 2023-06-07 | 32.86 | $32.75 | — |
| 2023-06-06 | 32.96 | $32.75 | 664 |
| 2023-06-05 | 33.09 | $32.75 | — |
| 2023-06-02 | 33.25 | $32.75 | 130 |
| 2023-06-01 | 33.45 | $32.80 | 330 |
| 2023-05-31 | 33.68 | $33.75 | — |
| 2023-05-30 | 33.67 | $33.75 | — |
| 2023-05-26 | 33.65 | $33.75 | — |
| 2023-05-25 | 33.63 | $33.75 | — |
| 2023-05-24 | 33.62 | $33.75 | — |
| 2023-05-23 | 33.60 | $33.75 | — |
| 2023-05-22 | 33.59 | $33.75 | — |
| 2023-05-19 | 33.58 | $33.75 | — |
| 2023-05-18 | 33.57 | $33.75 | — |
| 2023-05-17 | 33.56 | $33.75 | — |
| 2023-05-16 | 33.57 | $33.75 | — |
| 2023-05-15 | 33.58 | $33.75 | — |
| 2023-05-12 | 33.59 | $33.75 | — |
| 2023-05-11 | 33.63 | $33.75 | — |
| 2023-05-10 | 33.67 | $33.75 | — |
| 2023-05-09 | 33.74 | $33.75 | — |
| 2023-05-08 | 33.82 | $33.75 | — |
| 2023-05-05 | 33.94 | $33.75 | — |
| 2023-05-04 | 34.09 | $33.75 | — |
| 2023-05-03 | 34.28 | $33.75 | — |
| 2023-05-02 | 34.52 | $33.75 | — |
| 2023-05-01 | 34.81 | $33.75 | 533 |
| 2023-04-28 | 35.18 | $35.65 | 347 |
| 2023-04-27 | 35.03 | $35.18 | — |
| 2023-04-26 | 35.00 | $35.18 | — |
| 2023-04-25 | 34.96 | $35.18 | — |
| 2023-04-24 | 34.93 | $35.18 | — |
| 2023-04-21 | 34.89 | $35.18 | — |
| 2023-04-20 | 34.85 | $35.18 | — |
| 2023-04-19 | 34.81 | $35.18 | — |
| 2023-04-18 | 34.77 | $35.18 | — |
| 2023-04-17 | 34.73 | $35.18 | — |
| 2023-04-14 | 34.69 | $35.18 | — |
| 2023-04-13 | 34.65 | $35.18 | — |
| 2023-04-12 | 34.62 | $35.18 | — |
| 2023-04-11 | 34.59 | $35.18 | — |
| 2023-04-10 | 34.57 | $35.18 | — |
| 2023-04-06 | 34.56 | $35.18 | — |
| 2023-04-05 | 34.57 | $35.18 | — |
| 2023-04-04 | 34.60 | $35.18 | 100 |
| 2023-04-03 | 34.65 | $35.50 | — |
| 2023-03-31 | 34.63 | $35.50 | — |
| 2023-03-30 | 34.63 | $35.50 | 200 |
| 2023-03-29 | 34.64 | $35.00 | 650 |
| 2023-03-28 | 34.85 | $34.50 | 1375 |
| 2023-03-27 | 35.27 | $34.49 | 1496 |
| 2023-03-24 | 35.82 | $36.34 | — |
| 2023-03-23 | 35.91 | $36.34 | — |
| 2023-03-22 | 36.05 | $36.34 | — |
| 2023-03-21 | 36.24 | $36.34 | — |
| 2023-03-20 | 36.49 | $36.34 | — |
| 2023-03-17 | 36.80 | $36.34 | — |
| 2023-03-16 | 37.21 | $36.34 | — |
| 2023-03-15 | 37.72 | $36.34 | — |
| 2023-03-14 | 38.34 | $36.34 | — |
| 2023-03-13 | 39.12 | $36.34 | 502 |
| 2023-03-10 | 40.07 | $40.00 | — |
| 2023-03-09 | 40.06 | $40.00 | — |
| 2023-03-08 | 40.05 | $40.00 | — |
| 2023-03-07 | 40.03 | $40.00 | — |
| 2023-03-06 | 40.01 | $40.00 | — |
| 2023-03-03 | 39.98 | $40.00 | — |
| 2023-03-02 | 39.93 | $40.00 | — |
| 2023-03-01 | 39.87 | $40.00 | — |
| 2023-02-28 | 39.80 | $40.00 | — |
| 2023-02-27 | 39.71 | $40.00 | 177 |
| 2023-02-24 | 39.59 | $39.50 | 300 |
| 2023-02-23 | 39.60 | $37.25 | 323 |
| 2023-02-22 | 40.32 | $39.95 | — |
| 2023-02-21 | 40.34 | $39.95 | — |
| 2023-02-17 | 40.36 | $39.95 | — |
| 2023-02-16 | 40.37 | $39.95 | — |
| 2023-02-15 | 40.37 | $39.95 | — |
| 2023-02-14 | 40.36 | $39.95 | — |
| 2023-02-13 | 40.33 | $39.95 | — |
| 2023-02-10 | 40.29 | $39.95 | — |
| 2023-02-09 | 40.23 | $39.95 | — |
| 2023-02-08 | 40.14 | $39.95 | — |
| 2023-02-07 | 40.03 | $39.95 | — |
| 2023-02-06 | 39.87 | $39.95 | — |
| 2023-02-03 | 39.66 | $39.95 | — |
| 2023-02-02 | 39.40 | $39.95 | — |
| 2023-02-01 | 39.08 | $39.95 | 172 |
| 2023-01-31 | 38.67 | $39.50 | — |
| 2023-01-30 | 38.31 | $39.50 | — |
| 2023-01-27 | 37.87 | $39.50 | 568 |
| 2023-01-26 | 37.34 | $37.47 | — |
| 2023-01-25 | 37.33 | $37.47 | — |
| 2023-01-24 | 37.32 | $37.47 | — |
| 2023-01-23 | 37.31 | $37.47 | — |
| 2023-01-20 | 37.31 | $37.47 | — |
| 2023-01-19 | 37.31 | $37.47 | 270 |
| 2023-01-18 | 37.32 | $37.47 | — |
| 2023-01-17 | 37.33 | $37.47 | — |
| 2023-01-13 | 37.34 | $37.47 | — |
| 2023-01-12 | 37.37 | $37.47 | — |
| 2023-01-11 | 37.41 | $37.47 | — |
| 2023-01-10 | 37.45 | $37.47 | — |
| 2023-01-09 | 37.52 | $37.47 | — |
| 2023-01-06 | 37.60 | $37.47 | 270 |
| 2023-01-05 | 37.71 | $37.25 | — |
| 2023-01-04 | 37.91 | $37.25 | — |
| 2023-01-03 | 38.16 | $37.25 | — |
| 2022-12-30 | 38.47 | $37.25 | — |
| 2022-12-29 | 38.84 | $37.25 | 250 |
| 2022-12-28 | 39.29 | $39.00 | — |
| 2022-12-27 | 39.28 | $39.00 | — |
| 2022-12-23 | 39.25 | $39.00 | — |
| 2022-12-22 | 39.22 | $39.00 | — |
| 2022-12-21 | 39.17 | $39.00 | — |
| 2022-12-20 | 39.10 | $39.00 | — |
| 2022-12-19 | 39.01 | $39.00 | — |
| 2022-12-16 | 38.89 | $39.00 | — |
| 2022-12-15 | 38.74 | $39.00 | — |
| 2022-12-14 | 38.56 | $39.00 | — |
| 2022-12-13 | 38.32 | $39.00 | 935 |
| 2022-12-12 | 38.03 | $38.25 | — |
| 2022-12-09 | 37.92 | $38.25 | — |
| 2022-12-08 | 37.78 | $38.25 | — |
| 2022-12-07 | 37.61 | $38.25 | — |
| 2022-12-06 | 37.40 | $38.25 | — |
| 2022-12-05 | 37.15 | $38.25 | 400 |
| 2022-12-02 | 36.86 | $37.20 | — |
| 2022-12-01 | 36.84 | $37.20 | — |
| 2022-11-30 | 36.82 | $37.20 | — |
| 2022-11-29 | 36.81 | $37.20 | — |
| 2022-11-28 | 36.81 | $37.20 | — |
| 2022-11-25 | 36.82 | $37.20 | 100 |
| 2022-11-23 | 36.84 | $37.10 | — |
| 2022-11-22 | 36.91 | $37.10 | — |
| 2022-11-21 | 37.01 | $37.10 | — |
| 2022-11-18 | 37.14 | $37.10 | — |
| 2022-11-17 | 37.31 | $37.10 | — |
| 2022-11-16 | 37.53 | $37.10 | — |
| 2022-11-15 | 37.81 | $37.10 | — |
| 2022-11-14 | 38.16 | $37.10 | — |
| 2022-11-11 | 38.59 | $37.10 | — |
| 2022-11-10 | 39.13 | $37.10 | — |
| 2022-11-09 | 39.78 | $37.10 | 288 |
| 2022-11-08 | 40.57 | $39.01 | 200 |
| 2022-11-07 | 40.92 | $41.00 | — |
| 2022-11-04 | 40.70 | $41.00 | — |
| 2022-11-03 | 40.44 | $41.00 | — |
| 2022-11-02 | 40.10 | $41.00 | — |
| 2022-11-01 | 39.68 | $41.00 | — |
| 2022-10-31 | 39.17 | $41.00 | — |
| 2022-10-28 | 38.55 | $41.00 | 690 |
| 2022-10-27 | 37.79 | $39.00 | — |
| 2022-10-26 | 37.51 | $39.00 | — |
| 2022-10-25 | 37.18 | $39.00 | 100 |
| 2022-10-24 | 36.80 | $37.02 | — |
| 2022-10-21 | 36.98 | $37.02 | — |
| 2022-10-20 | 37.21 | $37.02 | — |
| 2022-10-19 | 37.52 | $37.02 | — |
| 2022-10-18 | 37.91 | $37.02 | — |
| 2022-10-17 | 38.39 | $37.02 | 100 |
| 2022-10-14 | 39.00 | $39.02 | — |
| 2022-10-13 | 39.12 | $39.02 | — |
| 2022-10-12 | 39.27 | $39.02 | — |
| 2022-10-11 | 39.46 | $39.02 | — |
| 2022-10-10 | 39.71 | $39.02 | — |
| 2022-10-07 | 40.01 | $39.02 | 100 |
| 2022-10-06 | 40.38 | $40.50 | — |
| 2022-10-05 | 40.38 | $40.50 | — |
| 2022-10-04 | 40.37 | $40.50 | — |
| 2022-10-03 | 40.36 | $40.50 | — |
| 2022-09-30 | 40.36 | $40.50 | — |
| 2022-09-29 | 40.36 | $40.50 | — |
| 2022-09-28 | 40.37 | $40.50 | — |
| 2022-09-27 | 40.38 | $40.50 | — |
| 2022-09-26 | 40.40 | $40.50 | — |
| 2022-09-23 | 40.42 | $40.50 | — |
| 2022-09-22 | 40.46 | $40.50 | — |
| 2022-09-21 | 40.51 | $40.50 | — |
| 2022-09-20 | 40.57 | $40.50 | — |
| 2022-09-19 | 40.66 | $40.50 | — |
| 2022-09-16 | 40.76 | $40.50 | — |
| 2022-09-15 | 40.90 | $40.50 | 200 |
| 2022-09-14 | 41.06 | $41.00 | — |
| 2022-09-13 | 41.11 | $41.00 | — |
| 2022-09-12 | 41.17 | $41.00 | 102 |
| 2022-09-09 | 41.24 | $41.00 | — |
| 2022-09-08 | 41.33 | $41.00 | 1601 |
| 2022-09-07 | 41.44 | $41.51 | — |
| 2022-09-06 | 41.41 | $41.51 | 100 |
| 2022-09-02 | 41.38 | $41.40 | — |
| 2022-09-01 | 41.38 | $41.40 | — |
| 2022-08-31 | 41.38 | $41.40 | — |
| 2022-08-30 | 41.37 | $41.40 | — |
| 2022-08-29 | 41.37 | $41.40 | — |
| 2022-08-26 | 41.37 | $41.40 | — |
| 2022-08-25 | 41.37 | $41.40 | — |
| 2022-08-24 | 41.37 | $41.40 | — |
| 2022-08-23 | 41.38 | $41.40 | — |
| 2022-08-22 | 41.38 | $41.40 | — |
| 2022-08-19 | 41.39 | $41.40 | — |
| 2022-08-18 | 41.40 | $41.40 | — |
| 2022-08-17 | 41.41 | $41.40 | — |
| 2022-08-16 | 41.43 | $41.40 | — |
| 2022-08-15 | 41.46 | $41.40 | — |
| 2022-08-12 | 41.49 | $41.40 | — |
| 2022-08-11 | 41.53 | $41.40 | — |
| 2022-08-10 | 41.58 | $41.40 | — |
| 2022-08-09 | 41.64 | $41.40 | — |
| 2022-08-08 | 41.72 | $41.40 | — |
| 2022-08-05 | 41.82 | $41.40 | — |
| 2022-08-04 | 41.93 | $41.40 | — |
| 2022-08-03 | 42.07 | $41.40 | — |
| 2022-08-02 | 42.24 | $41.40 | 111 |
| 2022-08-01 | 42.44 | $43.50 | 579 |
| 2022-07-29 | 42.01 | $43.99 | 400 |
| 2022-07-28 | 41.34 | $41.40 | — |
| 2022-07-27 | 41.34 | $41.40 | — |
| 2022-07-26 | 41.34 | $41.40 | — |
| 2022-07-25 | 41.34 | $41.40 | — |
| 2022-07-22 | 41.35 | $41.40 | 400 |
| 2022-07-21 | 41.37 | $41.40 | — |
| 2022-07-20 | 41.39 | $41.40 | — |
| 2022-07-19 | 41.42 | $41.40 | — |
| 2022-07-18 | 41.46 | $41.40 | — |
| 2022-07-15 | 41.51 | $41.40 | — |
| 2022-07-14 | 41.58 | $41.40 | 250 |
| 2022-07-13 | 41.67 | $41.69 | — |
| 2022-07-12 | 41.69 | $41.69 | — |
| 2022-07-11 | 41.71 | $41.69 | — |
| 2022-07-08 | 41.74 | $41.69 | — |
| 2022-07-07 | 41.78 | $41.69 | — |
| 2022-07-06 | 41.84 | $41.69 | — |
| 2022-07-05 | 41.91 | $41.69 | — |
| 2022-07-01 | 42.00 | $41.69 | — |
| 2022-06-30 | 42.10 | $41.69 | — |
| 2022-06-29 | 42.24 | $41.69 | 440 |
| 2022-06-28 | 42.40 | $41.50 | 265 |
| 2022-06-27 | 42.66 | $43.00 | — |
| 2022-06-24 | 42.50 | $43.00 | — |
| 2022-06-23 | 42.31 | $43.00 | — |
| 2022-06-22 | 42.08 | $43.00 | — |
| 2022-06-21 | 41.79 | $43.00 | 400 |
| 2022-06-17 | 41.46 | $41.75 | — |
| 2022-06-16 | 41.45 | $41.75 | — |
| 2022-06-15 | 41.44 | $41.75 | — |
| 2022-06-14 | 41.45 | $41.75 | — |
| 2022-06-13 | 41.46 | $41.75 | — |
| 2022-06-10 | 41.49 | $41.75 | — |
| 2022-06-09 | 41.54 | $41.75 | — |
| 2022-06-08 | 41.60 | $41.75 | — |
| 2022-06-07 | 41.70 | $41.75 | — |
| 2022-06-06 | 41.82 | $41.75 | — |
| 2022-06-03 | 41.98 | $41.75 | — |
| 2022-06-02 | 42.19 | $41.75 | — |
| 2022-06-01 | 42.45 | $41.75 | 100 |
| 2022-05-31 | 42.78 | $43.00 | — |
| 2022-05-27 | 42.80 | $43.00 | — |
| 2022-05-26 | 42.82 | $43.00 | — |
| 2022-05-25 | 42.86 | $43.00 | — |
| 2022-05-24 | 42.91 | $43.00 | — |
| 2022-05-23 | 42.98 | $43.00 | — |
| 2022-05-20 | 43.07 | $43.00 | — |
| 2022-05-19 | 43.19 | $43.00 | 200 |
| 2022-05-18 | 43.35 | $43.10 | — |
| 2022-05-17 | 43.51 | $43.10 | — |
| 2022-05-16 | 43.72 | $43.10 | — |
| 2022-05-13 | 43.98 | $43.10 | — |
| 2022-05-12 | 44.29 | $43.10 | — |
| 2022-05-11 | 44.68 | $43.10 | — |
| 2022-05-10 | 45.14 | $43.10 | 201 |
| 2022-05-09 | 45.71 | $46.00 | — |
| 2022-05-06 | 45.48 | $46.00 | — |
| 2022-05-05 | 45.18 | $46.00 | 245 |
| 2022-05-04 | 44.82 | $45.00 | — |
| 2022-05-03 | 44.69 | $45.00 | — |
| 2022-05-02 | 44.53 | $45.00 | 201 |
| 2022-04-29 | 44.33 | $45.00 | 201 |
| 2022-04-28 | 44.09 | $43.68 | — |
| 2022-04-27 | 44.22 | $44.00 | 1000 |
| 2022-04-26 | 44.28 | $44.26 | — |
| 2022-04-25 | 44.27 | $44.26 | — |
| 2022-04-22 | 44.25 | $44.26 | — |
| 2022-04-21 | 44.24 | $44.26 | — |
| 2022-04-20 | 44.22 | $44.26 | — |
| 2022-04-19 | 44.20 | $44.26 | — |
| 2022-04-18 | 44.18 | $44.26 | — |
| 2022-04-14 | 44.16 | $44.26 | — |
| 2022-04-13 | 44.14 | $44.26 | — |
| 2022-04-12 | 44.12 | $44.26 | — |
| 2022-04-11 | 44.09 | $44.26 | — |
| 2022-04-08 | 44.07 | $44.26 | — |
| 2022-04-07 | 44.05 | $44.26 | — |
| 2022-04-06 | 44.03 | $44.26 | — |
| 2022-04-05 | 44.01 | $44.26 | — |
| 2022-04-04 | 44.00 | $44.26 | — |
| 2022-04-01 | 44.00 | $44.26 | — |
| 2022-03-31 | 44.00 | $44.26 | — |
| 2022-03-30 | 44.01 | $44.26 | — |
| 2022-03-29 | 44.04 | $44.26 | — |
| 2022-03-28 | 44.08 | $44.26 | — |
| 2022-03-25 | 44.14 | $44.26 | — |
| 2022-03-24 | 44.23 | $44.26 | — |
| 2022-03-23 | 44.35 | $44.26 | — |
| 2022-03-22 | 44.51 | $44.26 | — |
| 2022-03-21 | 44.71 | $44.26 | — |
| 2022-03-18 | 44.98 | $44.26 | 121 |
| 2022-03-17 | 45.30 | $46.03 | — |
| 2022-03-16 | 45.16 | $46.03 | — |
| 2022-03-15 | 44.98 | $46.03 | — |
| 2022-03-14 | 44.79 | $46.03 | — |
| 2022-03-11 | 44.57 | $46.03 | — |
| 2022-03-10 | 44.31 | $46.03 | — |
| 2022-03-09 | 44.02 | $46.03 | — |
| 2022-03-08 | 43.69 | $46.03 | 100 |
| 2022-03-07 | 43.32 | $43.84 | 100 |
| 2022-03-04 | 43.59 | $43.64 | 235 |
| 2022-03-03 | 44.01 | $43.80 | 565 |
| 2022-03-02 | 44.50 | $45.54 | — |
| 2022-03-01 | 44.59 | $45.54 | — |
| 2022-02-28 | 44.71 | $45.54 | — |
| 2022-02-25 | 44.90 | $45.54 | 703 |
| 2022-02-24 | 45.16 | $45.30 | 300 |
| 2022-02-23 | 45.58 | $46.00 | 200 |
| 2022-02-22 | 45.90 | $45.76 | 597 |
| 2022-02-18 | 46.40 | $46.15 | — |
| 2022-02-17 | 46.91 | $46.15 | — |
| 2022-02-16 | 47.55 | $46.15 | — |
| 2022-02-15 | 48.36 | $46.15 | 390 |
| 2022-02-14 | 49.36 | $49.78 | — |
| 2022-02-11 | 49.44 | $49.78 | — |
| 2022-02-10 | 49.54 | $49.78 | — |
| 2022-02-09 | 49.68 | $49.78 | — |
| 2022-02-08 | 49.86 | $49.78 | — |
| 2022-02-07 | 50.08 | $49.78 | — |
| 2022-02-04 | 50.36 | $49.78 | — |
| 2022-02-03 | 50.70 | $49.78 | 100 |
| 2022-02-02 | 51.12 | $51.00 | — |
| 2022-02-01 | 51.25 | $51.00 | 200 |
| 2022-01-31 | 51.40 | $51.25 | — |
| 2022-01-28 | 51.50 | $51.25 | 1486 |
| 2022-01-27 | 51.62 | $51.00 | — |
| 2022-01-26 | 51.83 | $51.00 | — |
| 2022-01-25 | 52.08 | $51.00 | — |
| 2022-01-24 | 52.38 | $51.00 | — |
| 2022-01-21 | 52.72 | $51.00 | — |
| 2022-01-20 | 53.12 | $51.00 | — |
| 2022-01-19 | 53.58 | $51.00 | — |
| 2022-01-18 | 54.12 | $51.00 | — |
| 2022-01-14 | 54.74 | $51.00 | — |
| 2022-01-13 | 55.45 | $51.00 | — |
| 2022-01-12 | 56.26 | $51.00 | 252 |
| 2022-01-11 | 57.20 | $50.00 | 201 |
| 2022-01-10 | 58.59 | $57.00 | — |
| 2022-01-07 | 57.99 | $57.00 | — |
| 2022-01-06 | 57.18 | $57.00 | — |
| 2022-01-05 | 56.12 | $57.00 | — |
| 2022-01-04 | 54.74 | $57.00 | — |
| 2022-01-03 | 52.99 | $57.00 | — |
| 2021-12-31 | 50.79 | $57.00 | 103 |
| 2021-12-30 | 48.06 | $56.00 | 403 |
| 2021-12-29 | 45.02 | $50.00 | 324 |
| 2021-12-28 | 43.19 | $44.00 | 200 |
| 2021-12-27 | 42.86 | $43.75 | — |
| 2021-12-23 | 42.52 | $43.75 | 100 |
| 2021-12-22 | 42.12 | $42.20 | — |
| 2021-12-21 | 42.11 | $42.20 | — |
| 2021-12-20 | 42.11 | $42.20 | — |
| 2021-12-17 | 42.10 | $42.20 | — |
| 2021-12-16 | 42.10 | $42.20 | — |
| 2021-12-15 | 42.10 | $42.20 | — |
| 2021-12-14 | 42.10 | $42.20 | — |
| 2021-12-13 | 42.10 | $42.20 | — |
| 2021-12-10 | 42.11 | $42.20 | — |
| 2021-12-09 | 42.12 | $42.20 | — |
| 2021-12-08 | 42.13 | $42.20 | — |
| 2021-12-07 | 42.14 | $42.20 | — |
| 2021-12-06 | 42.17 | $42.20 | — |
| 2021-12-03 | 42.19 | $42.20 | — |
| 2021-12-02 | 42.23 | $42.20 | — |
| 2021-12-01 | 42.28 | $42.20 | — |
| 2021-11-30 | 42.33 | $42.20 | — |
| 2021-11-29 | 42.40 | $42.20 | — |
| 2021-11-26 | 42.49 | $42.20 | — |
| 2021-11-24 | 42.60 | $42.20 | 500 |
| 2021-11-23 | 42.72 | $43.00 | 800 |
| 2021-11-22 | 42.62 | $42.50 | — |
| 2021-11-19 | 42.66 | $42.50 | — |
| 2021-11-18 | 42.69 | $42.50 | — |
| 2021-11-17 | 42.74 | $42.50 | — |
| 2021-11-16 | 42.79 | $42.50 | — |
| 2021-11-15 | 42.85 | $42.50 | — |
| 2021-11-12 | 42.92 | $42.50 | — |
| 2021-11-11 | 43.00 | $42.50 | — |
| 2021-11-10 | 43.09 | $42.50 | 600 |
| 2021-11-09 | 43.19 | $43.00 | — |
| 2021-11-08 | 43.15 | $43.00 | — |
| 2021-11-05 | 43.09 | $43.00 | — |
| 2021-11-04 | 43.01 | $43.00 | — |
| 2021-11-03 | 42.91 | $43.00 | — |
| 2021-11-02 | 42.77 | $43.00 | — |
| 2021-11-01 | 42.60 | $43.00 | 289 |
| 2021-10-29 | 42.38 | $42.75 | 604 |
| 2021-10-28 | 42.18 | $42.00 | — |
| 2021-10-27 | 42.18 | $42.00 | — |
| 2021-10-26 | 42.17 | $42.00 | — |
| 2021-10-25 | 42.16 | $42.00 | — |
| 2021-10-22 | 42.13 | $42.00 | — |
| 2021-10-21 | 42.10 | $42.00 | — |
| 2021-10-20 | 42.05 | $42.00 | — |
| 2021-10-19 | 41.99 | $42.00 | — |
| 2021-10-18 | 41.90 | $42.00 | — |
| 2021-10-15 | 41.79 | $42.00 | — |
| 2021-10-14 | 41.66 | $42.00 | — |
| 2021-10-13 | 41.49 | $42.00 | — |
| 2021-10-12 | 41.27 | $42.00 | 228 |
| 2021-10-11 | 41.02 | $41.00 | — |
| 2021-10-08 | 41.02 | $41.00 | — |
| 2021-10-07 | 41.02 | $41.00 | — |
| 2021-10-06 | 41.02 | $41.00 | — |
| 2021-10-05 | 41.02 | $41.00 | — |
| 2021-10-04 | 41.02 | $41.00 | — |
| 2021-10-01 | 41.02 | $41.00 | — |
| 2021-09-30 | 41.02 | $41.00 | — |
| 2021-09-29 | 41.02 | $41.00 | — |
| 2021-09-28 | 41.02 | $41.00 | — |
| 2021-09-27 | 41.03 | $41.00 | — |
| 2021-09-24 | 41.03 | $41.00 | — |
| 2021-09-23 | 41.03 | $41.00 | — |
| 2021-09-22 | 41.03 | $41.00 | — |
| 2021-09-21 | 41.03 | $41.00 | — |
| 2021-09-20 | 41.03 | $41.00 | — |
| 2021-09-17 | 41.03 | $41.00 | — |
| 2021-09-16 | 41.03 | $41.00 | — |
| 2021-09-15 | 41.03 | $41.00 | — |
| 2021-09-14 | 41.02 | $41.00 | — |
| 2021-09-13 | 41.02 | $41.00 | — |
| 2021-09-10 | 41.02 | $41.00 | — |
| 2021-09-09 | 41.02 | $41.00 | — |
| 2021-09-08 | 41.01 | $41.00 | — |
| 2021-09-07 | 41.01 | $41.00 | — |
| 2021-09-03 | 41.00 | $41.00 | — |
| 2021-09-02 | 40.99 | $41.00 | — |
| 2021-09-01 | 40.98 | $41.00 | — |
| 2021-08-31 | 40.97 | $41.00 | — |
| 2021-08-30 | 40.96 | $41.00 | — |
| 2021-08-27 | 40.94 | $41.00 | — |
| 2021-08-26 | 40.92 | $41.00 | — |
| 2021-08-25 | 40.90 | $41.00 | 400 |
| 2021-08-24 | 40.87 | $41.00 | — |
| 2021-08-23 | 40.84 | $41.00 | — |
| 2021-08-20 | 40.80 | $41.00 | — |
| 2021-08-19 | 40.76 | $41.00 | 203 |
| 2021-08-18 | 40.72 | $41.28 | 1150 |
| 2021-08-17 | 40.57 | $40.70 | — |
| 2021-08-16 | 40.58 | $40.70 | — |
| 2021-08-13 | 40.60 | $40.70 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
12.84
2026-08-10
Close Price
$38.35
Vol: 3
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.23
Average
48.67
Maximum
97.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.84 | $38.35 | 3 |
| 2026-08-07 | 12.84 | $38.35 | 3 |
| 2026-08-06 | 12.84 | $38.35 | — |
| 2026-08-05 | 12.84 | $38.35 | — |
| 2026-08-04 | 12.84 | $38.35 | 3 |
| 2026-08-03 | 12.84 | $38.35 | 3 |
| 2026-07-31 | 12.84 | $38.35 | 500 |
| 2026-07-30 | 12.84 | $38.35 | — |
| 2026-07-29 | 12.84 | $38.35 | 500 |
| 2026-07-28 | 15.58 | $38.88 | 900 |
| 2026-07-27 | 14.60 | $38.85 | 2922 |
| 2026-07-24 | 35.32 | $40.45 | 696 |
| 2026-07-23 | 29.37 | $40.35 | — |
| 2026-07-22 | 29.37 | $40.35 | — |
| 2026-07-21 | 29.37 | $40.35 | — |
| 2026-07-20 | 29.37 | $40.35 | 465 |
| 2026-07-17 | 28.84 | $40.34 | 552 |
| 2026-07-16 | 29.05 | $40.35 | — |
| 2026-07-15 | 29.05 | $40.35 | — |
| 2026-07-14 | 29.05 | $40.35 | 2000 |
| 2026-07-13 | 43.25 | $40.88 | — |
| 2026-07-10 | 43.25 | $40.88 | 28 |
| 2026-07-09 | 43.25 | $40.88 | 28 |
| 2026-07-08 | 43.25 | $40.88 | — |
| 2026-07-07 | 43.25 | $40.88 | — |
| 2026-07-06 | 43.25 | $40.88 | 28 |
| 2026-07-02 | 43.25 | $40.88 | 28 |
| 2026-07-01 | 43.25 | $40.88 | 28 |
| 2026-06-30 | 43.25 | $40.88 | 28 |
| 2026-06-29 | 43.25 | $40.88 | 1000 |
| 2026-06-26 | 43.25 | $40.88 | 1000 |
| 2026-06-25 | 43.25 | $40.88 | 1000 |
| 2026-06-24 | 43.25 | $40.88 | 1000 |
| 2026-06-23 | 32.74 | $40.55 | 1000 |
| 2026-06-22 | 32.74 | $40.55 | 1000 |
| 2026-06-18 | 32.74 | $40.55 | 1000 |
| 2026-06-17 | 32.74 | $40.55 | 2000 |
| 2026-06-16 | 40.98 | $40.99 | 200 |
| 2026-06-15 | 40.98 | $40.99 | 200 |
| 2026-06-12 | 40.98 | $40.99 | 200 |
| 2026-06-11 | 40.98 | $40.99 | 200 |
| 2026-06-10 | 40.98 | $40.99 | 200 |
| 2026-06-09 | 40.98 | $40.99 | 200 |
| 2026-06-08 | 40.98 | $40.99 | 415 |
| 2026-06-05 | 38.78 | $40.90 | 200 |
| 2026-06-04 | 38.78 | $40.90 | 200 |
| 2026-06-03 | 38.78 | $40.90 | 201 |
| 2026-06-02 | 38.78 | $40.90 | 600 |
| 2026-06-01 | 38.78 | $40.90 | 600 |
| 2026-05-29 | 38.78 | $40.90 | 600 |
| 2026-05-28 | 38.78 | $40.90 | 1200 |
| 2026-05-27 | 41.04 | $41.09 | 400 |
| 2026-05-26 | 41.04 | $41.09 | 1232 |
| 2026-05-22 | 41.04 | $41.09 | 400 |
| 2026-05-21 | 41.04 | $41.09 | 400 |
| 2026-05-20 | 40.60 | $41.06 | 400 |
| 2026-05-19 | 40.60 | $41.06 | 400 |
| 2026-05-18 | 40.60 | $41.06 | 400 |
| 2026-05-15 | 40.60 | $41.06 | 100 |
| 2026-05-14 | 40.60 | $41.06 | 1200 |
| 2026-05-13 | 42.85 | $41.33 | 30 |
| 2026-05-12 | 42.85 | $41.33 | 30 |
| 2026-05-11 | 42.85 | $41.33 | 30 |
| 2026-05-08 | 42.85 | $41.33 | 30 |
| 2026-05-07 | 42.85 | $41.33 | — |
| 2026-05-06 | 42.91 | $41.34 | 100 |
| 2026-05-05 | 70.03 | $43.90 | 30 |
| 2026-05-04 | 70.03 | $43.90 | 30 |
| 2026-05-01 | 70.03 | $43.90 | 30 |
| 2026-04-30 | 70.03 | $43.90 | 30 |
| 2026-04-29 | 70.03 | $43.90 | 2 |
| 2026-04-28 | 70.03 | $43.90 | 2 |
| 2026-04-27 | 70.03 | $43.90 | 450 |
| 2026-04-24 | 70.03 | $43.90 | 708 |
| 2026-04-23 | 58.93 | $42.25 | 250 |
| 2026-04-22 | 58.93 | $42.25 | 250 |
| 2026-04-21 | 58.34 | $42.18 | 100 |
| 2026-04-20 | 58.34 | $42.18 | 250 |
| 2026-04-17 | 46.68 | $41.00 | 300 |
| 2026-04-16 | 37.53 | $40.35 | 625 |
| 2026-04-15 | 37.72 | $40.37 | 200 |
| 2026-04-14 | 41.50 | $40.75 | 200 |
| 2026-04-13 | 41.50 | $40.75 | 200 |
| 2026-04-10 | 41.50 | $40.75 | 200 |
| 2026-04-09 | 41.50 | $40.75 | 1800 |
| 2026-04-08 | 38.74 | $40.54 | 125 |
| 2026-04-07 | 38.74 | $40.54 | 125 |
| 2026-04-06 | 38.74 | $40.54 | 125 |
| 2026-04-02 | 38.74 | $40.54 | 2100 |
| 2026-04-01 | 52.86 | $42.00 | 250 |
| 2026-03-31 | 19.39 | $40.25 | 800 |
| 2026-03-30 | 19.39 | $40.25 | 984 |
| 2026-03-27 | 21.35 | $40.50 | 1700 |
| 2026-03-26 | 26.40 | $41.00 | 300 |
| 2026-03-25 | 26.40 | $41.00 | 300 |
| 2026-03-24 | 26.40 | $41.00 | 150 |
| 2026-03-23 | 26.40 | $41.00 | 150 |
| 2026-03-20 | 26.40 | $41.00 | 150 |
| 2026-03-19 | 26.40 | $41.00 | 150 |
| 2026-03-18 | 26.40 | $41.00 | 150 |
| 2026-03-17 | 26.40 | $41.00 | 150 |
| 2026-03-16 | 26.40 | $41.00 | — |
| 2026-03-13 | 26.40 | $41.00 | 150 |
| 2026-03-12 | 26.40 | $41.00 | 150 |
| 2026-03-11 | 26.40 | $41.00 | 150 |
| 2026-03-10 | 26.40 | $41.00 | 150 |
| 2026-03-09 | 26.40 | $41.00 | 150 |
| 2026-03-06 | 26.40 | $41.00 | 150 |
| 2026-03-05 | 77.26 | $44.00 | 100 |
| 2026-03-04 | 77.26 | $44.00 | 100 |
| 2026-03-03 | 77.26 | $44.00 | 100 |
| 2026-03-02 | 77.26 | $44.00 | 100 |
| 2026-02-27 | 77.26 | $44.00 | 100 |
| 2026-02-26 | 77.26 | $44.00 | 100 |
| 2026-02-25 | 77.26 | $44.00 | 100 |
| 2026-02-24 | 77.26 | $44.00 | 100 |
| 2026-02-23 | 77.26 | $44.00 | 100 |
| 2026-02-20 | 77.26 | $44.00 | — |
| 2026-02-19 | 77.26 | $44.00 | — |
| 2026-02-18 | 77.26 | $44.00 | — |
| 2026-02-17 | 77.26 | $44.00 | — |
| 2026-02-13 | 77.26 | $44.00 | — |
| 2026-02-12 | 77.26 | $44.00 | 100 |
| 2026-02-11 | 72.32 | $43.40 | — |
| 2026-02-10 | 72.32 | $43.40 | 50 |
| 2026-02-09 | 72.32 | $43.40 | — |
| 2026-02-06 | 72.32 | $43.40 | — |
| 2026-02-05 | 72.32 | $43.40 | 1 |
| 2026-02-04 | 72.32 | $43.40 | 1 |
| 2026-02-03 | 72.32 | $43.40 | 1 |
| 2026-02-02 | 72.32 | $43.40 | 1 |
| 2026-01-30 | 72.32 | $43.40 | 555 |
| 2026-01-29 | 65.75 | $42.56 | 291 |
| 2026-01-28 | 65.75 | $42.56 | 291 |
| 2026-01-27 | 65.75 | $42.56 | 291 |
| 2026-01-26 | 82.53 | $43.40 | 291 |
| 2026-01-23 | 82.53 | $43.40 | 291 |
| 2026-01-22 | 82.53 | $43.40 | 291 |
| 2026-01-21 | 82.53 | $43.40 | 292 |
| 2026-01-20 | 84.63 | $43.50 | 5 |
| 2026-01-16 | 84.63 | $43.50 | 667 |
| 2026-01-15 | 95.57 | $44.00 | 50 |
| 2026-01-14 | 95.57 | $44.00 | 50 |
| 2026-01-13 | 95.57 | $44.00 | 50 |
| 2026-01-12 | 95.57 | $44.00 | 50 |
| 2026-01-09 | 95.57 | $44.00 | 50 |
| 2026-01-08 | 95.57 | $44.00 | 50 |
| 2026-01-07 | 95.57 | $44.00 | 50 |
| 2026-01-06 | 95.57 | $44.00 | — |
| 2026-01-05 | 95.57 | $44.00 | 50 |
| 2026-01-02 | 95.57 | $44.00 | 50 |
| 2025-12-31 | 95.57 | $44.00 | 50 |
| 2025-12-30 | 95.57 | $44.00 | 50 |
| 2025-12-29 | 95.57 | $44.00 | 50 |
| 2025-12-26 | 95.57 | $44.00 | 50 |
| 2025-12-24 | 95.57 | $44.00 | — |
| 2025-12-23 | 95.57 | $44.00 | 50 |
| 2025-12-22 | 95.57 | $44.00 | 50 |
| 2025-12-19 | 95.57 | $44.00 | 30 |
| 2025-12-18 | 95.57 | $44.00 | 30 |
| 2025-12-17 | 95.57 | $44.00 | 400 |
| 2025-12-16 | 86.49 | $36.75 | 350 |
| 2025-12-15 | 86.49 | $36.75 | 350 |
| 2025-12-12 | 81.86 | $35.75 | — |
| 2025-12-11 | 81.86 | $35.75 | 450 |
| 2025-12-10 | 67.10 | $34.30 | 230 |
| 2025-12-09 | 67.10 | $34.30 | 230 |
| 2025-12-08 | 63.39 | $34.10 | 290 |
| 2025-12-05 | 63.39 | $34.10 | 290 |
| 2025-12-04 | 63.39 | $34.10 | 290 |
| 2025-12-03 | 63.39 | $34.10 | 290 |
| 2025-12-02 | 63.39 | $34.10 | 290 |
| 2025-12-01 | 63.39 | $34.10 | 290 |
| 2025-11-28 | 63.39 | $34.10 | — |
| 2025-11-26 | 63.39 | $34.10 | 290 |
| 2025-11-25 | 63.39 | $34.10 | — |
| 2025-11-24 | 63.39 | $34.10 | 290 |
| 2025-11-21 | 63.39 | $34.10 | 290 |
| 2025-11-20 | 63.39 | $34.10 | 290 |
| 2025-11-19 | 63.39 | $34.10 | 290 |
| 2025-11-18 | 85.71 | $35.00 | 1043 |
| 2025-11-17 | 85.71 | $35.00 | 1043 |
| 2025-11-14 | 85.71 | $35.00 | 1043 |
| 2025-11-13 | 85.71 | $35.00 | 1043 |
| 2025-11-12 | 85.71 | $35.00 | 1043 |
| 2025-11-11 | 83.16 | $34.50 | 73 |
| 2025-11-10 | 83.16 | $34.50 | 73 |
| 2025-11-07 | 83.16 | $34.50 | 73 |
| 2025-11-06 | 83.16 | $34.50 | 73 |
| 2025-11-05 | 83.16 | $34.50 | 73 |
| 2025-11-04 | 83.16 | $34.50 | 73 |
| 2025-11-03 | 83.16 | $34.50 | 833 |
| 2025-10-31 | 83.16 | $34.50 | 934 |
| 2025-10-30 | 73.89 | $33.00 | 100 |
| 2025-10-29 | 73.89 | $33.00 | 100 |
| 2025-10-28 | 73.89 | $33.00 | — |
| 2025-10-27 | 73.89 | $33.00 | — |
| 2025-10-24 | 73.89 | $33.00 | — |
| 2025-10-23 | 73.89 | $33.00 | — |
| 2025-10-22 | 73.89 | $33.00 | — |
| 2025-10-21 | 73.89 | $33.00 | 100 |
| 2025-10-20 | 68.06 | $32.25 | — |
| 2025-10-17 | 68.06 | $32.25 | — |
| 2025-10-16 | 68.06 | $32.25 | — |
| 2025-10-15 | 68.06 | $32.25 | 800 |
| 2025-10-14 | 66.00 | $32.00 | — |
| 2025-10-13 | 66.00 | $32.00 | — |
| 2025-10-10 | 66.00 | $32.00 | — |
| 2025-10-09 | 66.00 | $32.00 | — |
| 2025-10-08 | 66.00 | $32.00 | — |
| 2025-10-07 | 66.00 | $32.00 | — |
| 2025-10-06 | 66.00 | $32.00 | — |
| 2025-10-03 | 66.00 | $32.00 | 242 |
| 2025-10-02 | 79.47 | $32.99 | 1245 |
| 2025-10-01 | 52.69 | $30.10 | — |
| 2025-09-30 | 52.69 | $30.10 | — |
| 2025-09-29 | 52.69 | $30.10 | — |
| 2025-09-26 | 52.69 | $30.10 | — |
| 2025-09-25 | 52.69 | $30.10 | — |
| 2025-09-24 | 52.69 | $30.10 | — |
| 2025-09-23 | 52.69 | $30.10 | — |
| 2025-09-22 | 52.69 | $30.10 | — |
| 2025-09-19 | 52.69 | $30.10 | — |
| 2025-09-18 | 52.69 | $30.10 | — |
| 2025-09-17 | 52.69 | $30.10 | — |
| 2025-09-16 | 52.69 | $30.10 | — |
| 2025-09-15 | 52.69 | $30.10 | 526 |
| 2025-09-12 | 52.69 | $30.10 | — |
| 2025-09-11 | 52.69 | $30.10 | 174 |
| 2025-09-10 | 50.84 | $29.92 | — |
| 2025-09-09 | 50.84 | $29.92 | — |
| 2025-09-08 | 50.84 | $29.92 | 180 |
| 2025-09-05 | 50.84 | $29.92 | — |
| 2025-09-04 | 50.84 | $29.92 | 150 |
| 2025-09-03 | 50.84 | $29.92 | — |
| 2025-09-02 | 50.84 | $29.92 | — |
| 2025-08-29 | 50.84 | $29.92 | — |
| 2025-08-28 | 50.84 | $29.92 | 150 |
| 2025-08-27 | 71.10 | $32.00 | 100 |
| 2025-08-26 | 52.94 | $29.88 | 526 |
| 2025-08-25 | 52.94 | $29.88 | 396 |
| 2025-08-22 | 52.81 | $29.87 | 577 |
| 2025-08-21 | 52.81 | $29.87 | 577 |
| 2025-08-20 | 52.81 | $29.87 | 615 |
| 2025-08-19 | 52.04 | $29.80 | 975 |
| 2025-08-18 | 54.46 | $30.00 | 150 |
| 2025-08-15 | 69.88 | $31.00 | — |
| 2025-08-14 | 69.88 | $31.00 | — |
| 2025-08-13 | 69.88 | $31.00 | 100 |
| 2025-08-12 | 68.34 | $30.80 | — |
| 2025-08-11 | 68.34 | $30.80 | 600 |
| 2025-08-08 | 71.64 | $31.00 | 766 |
| 2025-08-07 | 63.21 | $30.00 | 1831 |
| 2025-08-06 | 48.71 | $29.00 | — |
| 2025-08-05 | 48.71 | $29.00 | — |
| 2025-08-04 | 48.71 | $29.00 | 3 |
| 2025-08-01 | 48.71 | $29.00 | — |
| 2025-07-31 | 48.71 | $29.00 | — |
| 2025-07-30 | 48.71 | $29.00 | — |
| 2025-07-29 | 48.71 | $29.00 | — |
| 2025-07-28 | 48.71 | $29.00 | 200 |
| 2025-07-25 | 48.71 | $29.00 | — |
| 2025-07-24 | 48.71 | $29.00 | — |
| 2025-07-23 | 48.71 | $29.00 | — |
| 2025-07-22 | 48.71 | $29.00 | — |
| 2025-07-21 | 48.71 | $29.00 | — |
| 2025-07-18 | 48.71 | $29.00 | — |
| 2025-07-17 | 48.71 | $29.00 | — |
| 2025-07-16 | 48.71 | $29.00 | — |
| 2025-07-15 | 48.71 | $29.00 | — |
| 2025-07-14 | 48.71 | $29.00 | — |
| 2025-07-11 | 48.71 | $29.00 | — |
| 2025-07-10 | 48.71 | $29.00 | — |
| 2025-07-09 | 48.71 | $29.00 | — |
| 2025-07-08 | 48.71 | $29.00 | — |
| 2025-07-07 | 48.71 | $29.00 | — |
| 2025-07-03 | 48.71 | $29.00 | — |
| 2025-07-02 | 48.71 | $29.00 | — |
| 2025-07-01 | 48.71 | $29.00 | — |
| 2025-06-30 | 48.71 | $29.00 | — |
| 2025-06-27 | 48.71 | $29.00 | — |
| 2025-06-26 | 48.71 | $29.00 | — |
| 2025-06-25 | 48.71 | $29.00 | — |
| 2025-06-24 | 48.71 | $29.00 | — |
| 2025-06-23 | 48.71 | $29.00 | — |
| 2025-06-20 | 48.71 | $29.00 | — |
| 2025-06-18 | 48.71 | $29.00 | 200 |
| 2025-06-17 | 45.03 | $28.03 | — |
| 2025-06-16 | 45.03 | $28.03 | — |
| 2025-06-13 | 45.03 | $28.03 | — |
| 2025-06-12 | 45.03 | $28.03 | — |
| 2025-06-11 | 45.03 | $28.03 | — |
| 2025-06-10 | 45.03 | $28.03 | 190 |
| 2025-06-09 | 48.37 | $29.30 | 160 |
| 2025-06-06 | 48.91 | $29.50 | 400 |
| 2025-06-05 | 48.22 | $29.25 | 400 |
| 2025-06-04 | 59.68 | $33.00 | — |
| 2025-06-03 | 59.68 | $33.00 | 100 |
| 2025-06-02 | 59.68 | $33.00 | — |
| 2025-05-30 | 59.68 | $33.00 | — |
| 2025-05-29 | 59.68 | $33.00 | — |
| 2025-05-28 | 59.68 | $33.00 | 203 |
| 2025-05-27 | 44.04 | $27.00 | — |
| 2025-05-23 | 44.04 | $27.00 | — |
| 2025-05-22 | 44.04 | $27.00 | — |
| 2025-05-21 | 44.04 | $27.00 | — |
| 2025-05-20 | 44.04 | $27.00 | — |
| 2025-05-19 | 44.04 | $27.00 | — |
| 2025-05-16 | 44.04 | $27.00 | — |
| 2025-05-15 | 44.04 | $27.00 | — |
| 2025-05-14 | 44.04 | $27.00 | — |
| 2025-05-13 | 44.04 | $27.00 | — |
| 2025-05-12 | 44.04 | $27.00 | — |
| 2025-05-09 | 44.04 | $27.00 | — |
| 2025-05-08 | 44.04 | $27.00 | — |
| 2025-05-07 | 44.04 | $27.00 | — |
| 2025-05-06 | 44.04 | $27.00 | — |
| 2025-05-05 | 44.04 | $27.00 | — |
| 2025-05-02 | 44.04 | $27.00 | 666 |
| 2025-05-01 | 43.97 | $26.96 | — |
| 2025-04-30 | 43.97 | $26.96 | — |
| 2025-04-29 | 43.97 | $26.96 | — |
| 2025-04-28 | 43.97 | $26.96 | 1302 |
| 2025-04-25 | 43.40 | $26.50 | 805 |
| 2025-04-24 | 42.30 | $25.60 | — |
| 2025-04-23 | 42.30 | $25.60 | 1158 |
| 2025-04-22 | 58.78 | $40.00 | — |
| 2025-04-21 | 42.54 | $29.00 | 437 |
| 2025-04-17 | 67.99 | $40.00 | — |
| 2025-04-16 | 67.99 | $40.00 | — |
| 2025-04-15 | 67.99 | $40.00 | — |
| 2025-04-14 | 67.99 | $40.00 | 100 |
| 2025-04-11 | 97.14 | $46.77 | — |
| 2025-04-10 | 97.14 | $46.77 | — |
| 2025-04-09 | 97.14 | $46.77 | — |
| 2025-04-08 | 97.14 | $46.77 | — |
| 2025-04-07 | 97.14 | $46.77 | — |
| 2025-04-04 | 97.14 | $46.77 | — |
| 2025-04-03 | 97.14 | $46.77 | 1589 |
| 2025-04-02 | 83.18 | $28.00 | 407 |
| 2025-04-01 | 83.01 | $27.96 | 300 |
| 2025-03-31 | 71.99 | $26.30 | 2200 |
| 2025-03-28 | 36.82 | $24.80 | 200 |
| 2025-03-27 | 36.82 | $24.80 | — |
| 2025-03-26 | 36.82 | $24.80 | — |
| 2025-03-25 | 36.82 | $24.80 | — |
| 2025-03-24 | 36.82 | $24.80 | — |
| 2025-03-21 | 36.82 | $24.80 | — |
| 2025-03-20 | 36.82 | $24.80 | — |
| 2025-03-19 | 36.82 | $24.80 | — |
| 2025-03-18 | 36.82 | $24.80 | — |
| 2025-03-17 | 36.82 | $24.80 | — |
| 2025-03-14 | 36.82 | $24.80 | — |
| 2025-03-13 | 36.82 | $24.80 | 1000 |
| 2025-03-12 | 38.56 | $24.90 | — |
| 2025-03-11 | 38.56 | $24.90 | — |
| 2025-03-10 | 38.56 | $24.90 | — |
| 2025-03-07 | 38.56 | $24.90 | — |
| 2025-03-06 | 38.56 | $24.90 | — |
| 2025-03-05 | 38.56 | $24.90 | — |
| 2025-03-04 | 38.56 | $24.90 | — |
| 2025-03-03 | 38.56 | $24.90 | — |
| 2025-02-28 | 38.56 | $24.90 | 2792 |
| 2025-02-27 | 38.56 | $24.90 | — |
| 2025-02-26 | 38.56 | $24.90 | — |
| 2025-02-25 | 38.56 | $24.90 | 1539 |
| 2025-02-24 | 37.77 | $24.85 | 1000 |
| 2025-02-21 | 37.77 | $24.85 | — |
| 2025-02-20 | 37.77 | $24.85 | 1483 |
| 2025-02-19 | 38.36 | $24.92 | 10342 |
| 2025-02-18 | 39.03 | $25.00 | — |
| 2025-02-14 | 39.03 | $25.00 | 300 |
| 2025-02-13 | 39.03 | $25.00 | 1500 |
| 2025-02-12 | 63.35 | $27.05 | — |
| 2025-02-11 | 63.35 | $27.05 | — |
| 2025-02-10 | 63.35 | $27.05 | — |
| 2025-02-07 | 63.35 | $27.05 | — |
| 2025-02-06 | 63.35 | $27.05 | — |
| 2025-02-05 | 63.35 | $27.05 | — |
| 2025-02-04 | 63.35 | $27.05 | 846 |
| 2025-02-03 | 79.35 | $28.00 | — |
| 2025-01-31 | 79.35 | $28.00 | 799 |
| 2025-01-30 | 40.97 | $25.29 | — |
| 2025-01-29 | 40.97 | $25.29 | 1000 |
| 2025-01-28 | 73.08 | $26.00 | — |
| 2025-01-27 | 73.08 | $26.00 | — |
| 2025-01-24 | 73.08 | $26.00 | — |
| 2025-01-23 | 73.08 | $26.00 | — |
| 2025-01-22 | 73.08 | $26.00 | — |
| 2025-01-21 | 73.08 | $26.00 | — |
| 2025-01-17 | 73.08 | $26.00 | — |
| 2025-01-16 | 73.08 | $26.00 | — |
| 2025-01-15 | 73.08 | $26.00 | — |
| 2025-01-14 | 73.08 | $26.00 | — |
| 2025-01-13 | 73.08 | $26.00 | — |
| 2025-01-10 | 73.08 | $26.00 | — |
| 2025-01-08 | 73.08 | $26.00 | — |
| 2025-01-07 | 73.08 | $26.00 | — |
| 2025-01-06 | 73.08 | $26.00 | — |
| 2025-01-03 | 73.08 | $26.00 | — |
| 2025-01-02 | 73.08 | $26.00 | — |
| 2024-12-31 | 73.08 | $26.00 | — |
| 2024-12-30 | 73.08 | $26.00 | — |
| 2024-12-27 | 73.08 | $26.00 | — |
| 2024-12-26 | 73.08 | $26.00 | — |
| 2024-12-24 | 73.08 | $26.00 | — |
| 2024-12-23 | 73.08 | $26.00 | — |
| 2024-12-20 | 73.08 | $26.00 | — |
| 2024-12-19 | 73.08 | $26.00 | — |
| 2024-12-18 | 73.08 | $26.00 | — |
| 2024-12-17 | 73.08 | $26.00 | — |
| 2024-12-16 | 73.08 | $26.00 | — |
| 2024-12-13 | 73.08 | $26.00 | — |
| 2024-12-12 | 73.08 | $26.00 | 100 |
| 2024-12-11 | 49.97 | $24.05 | — |
| 2024-12-10 | 49.97 | $24.05 | — |
| 2024-12-09 | 49.97 | $24.05 | — |
| 2024-12-06 | 49.97 | $24.05 | — |
| 2024-12-05 | 49.97 | $24.05 | — |
| 2024-12-04 | 49.97 | $24.05 | — |
| 2024-12-03 | 49.97 | $24.05 | — |
| 2024-12-02 | 49.97 | $24.05 | — |
| 2024-11-29 | 49.97 | $24.05 | — |
| 2024-11-27 | 49.97 | $24.05 | — |
| 2024-11-26 | 49.97 | $24.05 | — |
| 2024-11-25 | 49.97 | $24.05 | — |
| 2024-11-22 | 49.97 | $24.05 | — |
| 2024-11-21 | 49.97 | $24.05 | — |
| 2024-11-20 | 49.97 | $24.05 | — |
| 2024-11-19 | 49.97 | $24.05 | — |
| 2024-11-18 | 49.97 | $24.05 | — |
| 2024-11-15 | 49.97 | $24.05 | — |
| 2024-11-14 | 49.97 | $24.05 | — |
| 2024-11-13 | 49.97 | $24.05 | — |
| 2024-11-12 | 49.97 | $24.05 | — |
| 2024-11-11 | 49.97 | $24.05 | — |
| 2024-11-08 | 49.97 | $24.05 | — |
| 2024-11-07 | 49.97 | $24.05 | — |
| 2024-11-06 | 54.91 | $24.75 | 250 |
| 2024-11-05 | 87.01 | $27.50 | 590 |
| 2024-11-04 | 73.76 | $25.00 | — |
| 2024-11-01 | 73.76 | $25.00 | 254 |
| 2024-10-31 | 58.48 | $24.00 | — |
| 2024-10-30 | 58.48 | $24.00 | — |
| 2024-10-29 | 58.48 | $24.00 | — |
| 2024-10-28 | 58.48 | $24.00 | — |
| 2024-10-25 | 58.48 | $24.00 | 556 |
| 2024-10-24 | 46.40 | $23.50 | 206 |
| 2024-10-23 | 64.12 | $24.00 | — |
| 2024-10-22 | 64.12 | $24.00 | — |
| 2024-10-21 | 64.12 | $24.00 | 150 |
| 2024-10-18 | 62.14 | $23.92 | — |
| 2024-10-17 | 62.14 | $23.92 | 200 |
| 2024-10-16 | 48.69 | $23.50 | — |
| 2024-10-15 | 48.69 | $23.50 | — |
| 2024-10-14 | 48.69 | $23.50 | — |
| 2024-10-11 | 48.69 | $23.50 | — |
| 2024-10-10 | 48.69 | $23.50 | — |
| 2024-10-09 | 48.69 | $23.50 | — |
| 2024-10-08 | 48.69 | $23.50 | — |
| 2024-10-07 | 48.69 | $23.50 | — |
| 2024-10-04 | 48.69 | $23.50 | — |
| 2024-10-03 | 48.69 | $23.50 | — |
| 2024-10-02 | 48.69 | $23.50 | — |
| 2024-10-01 | 48.69 | $23.50 | 300 |
| 2024-09-30 | 48.69 | $23.50 | — |
| 2024-09-27 | 48.69 | $23.50 | — |
| 2024-09-26 | 48.69 | $23.50 | 206 |
| 2024-09-25 | 52.83 | $23.70 | 180 |
| 2024-09-24 | 52.83 | $23.70 | — |
| 2024-09-23 | 52.83 | $23.70 | 260 |
| 2024-09-20 | 53.81 | $23.75 | — |
| 2024-09-19 | 53.81 | $23.75 | — |
| 2024-09-18 | 53.81 | $23.75 | — |
| 2024-09-17 | 53.81 | $23.75 | 700 |
| 2024-09-16 | 43.58 | $23.15 | — |
| 2024-09-13 | 43.58 | $23.15 | 300 |
| 2024-09-12 | 42.62 | $23.10 | — |
| 2024-09-11 | 42.62 | $23.10 | — |
| 2024-09-10 | 42.62 | $23.10 | — |
| 2024-09-09 | 42.62 | $23.10 | — |
| 2024-09-06 | 42.62 | $23.10 | 822 |
| 2024-09-05 | 43.19 | $23.15 | — |
| 2024-09-04 | 43.19 | $23.15 | — |
| 2024-09-03 | 43.19 | $23.15 | 1100 |
| 2024-08-30 | 42.53 | $23.10 | — |
| 2024-08-29 | 42.53 | $23.10 | — |
| 2024-08-28 | 42.53 | $23.10 | 119 |
| 2024-08-27 | 42.53 | $23.10 | — |
| 2024-08-26 | 42.53 | $23.10 | — |
| 2024-08-23 | 42.53 | $23.10 | — |
| 2024-08-22 | 42.53 | $23.10 | — |
| 2024-08-21 | 42.53 | $23.10 | — |
| 2024-08-20 | 42.53 | $23.10 | 202 |
| 2024-08-19 | 58.74 | $25.00 | — |
| 2024-08-16 | 58.74 | $25.00 | — |
| 2024-08-15 | 58.74 | $25.00 | — |
| 2024-08-14 | 58.74 | $25.00 | 100 |
| 2024-08-13 | 45.35 | $23.50 | — |
| 2024-08-12 | 45.35 | $23.50 | — |
| 2024-08-09 | 45.35 | $23.50 | — |
| 2024-08-08 | 45.35 | $23.50 | 7662 |
| 2024-08-07 | 70.81 | $25.54 | 349 |
| 2024-08-06 | 75.98 | $25.80 | — |
| 2024-08-05 | 75.98 | $25.80 | 326 |
| 2024-08-02 | 64.20 | $24.50 | — |
| 2024-08-01 | 64.20 | $24.50 | — |
| 2024-07-31 | 64.20 | $24.50 | — |
| 2024-07-30 | 64.20 | $24.50 | 228 |
| 2024-07-29 | 64.20 | $24.50 | — |
| 2024-07-26 | 64.20 | $24.50 | 391 |
| 2024-07-25 | 49.48 | $23.45 | — |
| 2024-07-24 | 49.48 | $23.45 | — |
| 2024-07-23 | 49.48 | $23.45 | 1900 |
| 2024-07-22 | 60.68 | $24.00 | — |
| 2024-07-19 | 60.68 | $24.00 | — |
| 2024-07-18 | 60.68 | $24.00 | — |
| 2024-07-17 | 60.68 | $24.00 | — |
| 2024-07-16 | 60.68 | $24.00 | — |
| 2024-07-15 | 60.68 | $24.00 | — |
| 2024-07-12 | 60.68 | $24.00 | 100 |
| 2024-07-11 | 41.27 | $22.85 | — |
| 2024-07-10 | 41.27 | $22.85 | — |
| 2024-07-09 | 41.27 | $22.85 | — |
| 2024-07-08 | 41.27 | $22.85 | — |
| 2024-07-05 | 41.27 | $22.85 | — |
| 2024-07-03 | 41.27 | $22.85 | — |
| 2024-07-02 | 41.27 | $22.85 | — |
| 2024-07-01 | 41.27 | $22.85 | — |
| 2024-06-28 | 41.27 | $22.85 | 1583 |
| 2024-06-27 | 57.64 | $23.90 | — |
| 2024-06-26 | 57.64 | $23.90 | — |
| 2024-06-25 | 57.64 | $23.90 | 260 |
| 2024-06-24 | 59.58 | $24.00 | — |
| 2024-06-21 | 59.58 | $24.00 | — |
| 2024-06-20 | 59.58 | $24.00 | — |
| 2024-06-18 | 59.58 | $24.00 | — |
| 2024-06-17 | 59.58 | $24.00 | 100 |
| 2024-06-14 | 40.21 | $22.75 | 400 |
| 2024-06-13 | 36.75 | $22.60 | — |
| 2024-06-12 | 36.75 | $22.60 | — |
| 2024-06-11 | 36.75 | $22.60 | 475 |
| 2024-06-10 | 35.69 | $22.55 | — |
| 2024-06-07 | 35.69 | $22.55 | — |
| 2024-06-06 | 35.69 | $22.55 | — |
| 2024-06-05 | 35.69 | $22.55 | 105 |
| 2024-06-04 | 48.40 | $23.51 | 125 |
| 2024-06-03 | 48.22 | $23.50 | — |
| 2024-05-31 | 48.22 | $23.50 | — |
| 2024-05-30 | 48.22 | $23.50 | 875 |
| 2024-05-29 | 38.97 | $23.00 | 5841 |
| 2024-05-28 | 37.91 | $22.95 | — |
| 2024-05-24 | 37.91 | $22.95 | — |
| 2024-05-23 | 37.91 | $22.95 | — |
| 2024-05-22 | 37.91 | $22.95 | — |
| 2024-05-21 | 37.91 | $22.95 | — |
| 2024-05-20 | 37.91 | $22.95 | 1400 |
| 2024-05-17 | 38.40 | $23.00 | 300 |
| 2024-05-16 | 23.45 | $22.20 | — |
| 2024-05-15 | 23.45 | $22.20 | 3514 |
| 2024-05-14 | 36.41 | $23.50 | 257 |
| 2024-05-13 | 36.41 | $23.50 | — |
| 2024-05-10 | 36.41 | $23.50 | — |
| 2024-05-09 | 36.41 | $23.50 | — |
| 2024-05-08 | 36.41 | $23.50 | — |
| 2024-05-07 | 36.41 | $23.50 | — |
| 2024-05-06 | 36.41 | $23.50 | — |
| 2024-05-03 | 36.41 | $23.50 | — |
| 2024-05-02 | 36.41 | $23.50 | — |
| 2024-05-01 | 36.41 | $23.50 | — |
| 2024-04-30 | 36.41 | $23.50 | — |
| 2024-04-29 | 36.41 | $23.50 | — |
| 2024-04-26 | 36.41 | $23.50 | 1265 |
| 2024-04-25 | 18.65 | $22.50 | 265 |
| 2024-04-24 | 18.65 | $22.50 | 341 |
| 2024-04-23 | 18.65 | $22.50 | — |
| 2024-04-22 | 18.65 | $22.50 | — |
| 2024-04-19 | 18.65 | $22.50 | 1300 |
| 2024-04-18 | 18.65 | $22.50 | 292 |
| 2024-04-17 | 10.37 | $22.05 | — |
| 2024-04-16 | 10.37 | $22.05 | 1877 |
| 2024-04-15 | 12.39 | $22.85 | 725 |
| 2024-04-12 | 16.90 | $24.00 | — |
| 2024-04-11 | 16.90 | $24.00 | — |
| 2024-04-10 | 16.90 | $24.00 | 700 |
| 2024-04-09 | 26.31 | $25.32 | — |
| 2024-04-08 | 26.31 | $25.32 | — |
| 2024-04-05 | 26.31 | $25.32 | — |
| 2024-04-04 | 26.31 | $25.32 | 112 |
| 2024-04-03 | 25.02 | $25.27 | 300 |
| 2024-04-02 | 33.03 | $26.00 | — |
| 2024-04-01 | 33.03 | $26.00 | 150 |
| 2024-03-28 | 33.03 | $26.00 | — |
| 2024-03-27 | 33.03 | $26.00 | 1120 |
| 2024-03-26 | 33.03 | $26.00 | — |
| 2024-03-25 | 33.03 | $26.00 | — |
| 2024-03-22 | 33.03 | $26.00 | — |
| 2024-03-21 | 33.03 | $26.00 | — |
| 2024-03-20 | 33.03 | $26.00 | — |
| 2024-03-19 | 33.03 | $26.00 | — |
| 2024-03-18 | 33.03 | $26.00 | — |
| 2024-03-15 | 33.03 | $26.00 | — |
| 2024-03-14 | 33.03 | $26.00 | — |
| 2024-03-13 | 33.03 | $26.00 | — |
| 2024-03-12 | 33.03 | $26.00 | — |
| 2024-03-11 | 33.03 | $26.00 | — |
| 2024-03-08 | 33.03 | $26.00 | — |
| 2024-03-07 | 33.03 | $26.00 | — |
| 2024-03-06 | 33.03 | $26.00 | 210 |
| 2024-03-05 | 28.28 | $25.60 | 200 |
| 2024-03-04 | 28.76 | $25.70 | 100 |
| 2024-03-01 | 30.24 | $26.00 | 360 |
| 2024-02-29 | 33.21 | $26.55 | — |
| 2024-02-28 | 33.21 | $26.55 | 300 |
| 2024-02-27 | 36.43 | $27.10 | — |
| 2024-02-26 | 36.43 | $27.10 | — |
| 2024-02-23 | 36.43 | $27.10 | — |
| 2024-02-22 | 36.43 | $27.10 | — |
| 2024-02-21 | 36.43 | $27.10 | 550 |
| 2024-02-20 | 60.36 | $30.00 | — |
| 2024-02-16 | 60.36 | $30.00 | — |
| 2024-02-15 | 60.36 | $30.00 | 150 |
| 2024-02-14 | 65.31 | $30.39 | — |
| 2024-02-13 | 65.31 | $30.39 | — |
| 2024-02-12 | 65.31 | $30.39 | 314 |
| 2024-02-09 | 63.74 | $30.15 | 170 |
| 2024-02-08 | 48.56 | $28.50 | — |
| 2024-02-07 | 48.56 | $28.50 | — |
| 2024-02-06 | 48.56 | $28.50 | — |
| 2024-02-05 | 48.56 | $28.50 | 203 |
| 2024-02-02 | 48.56 | $28.50 | 100 |
| 2024-02-01 | 51.07 | $28.75 | — |
| 2024-01-31 | 51.07 | $28.75 | 1142 |
| 2024-01-30 | 31.20 | $27.20 | 2878 |
| 2024-01-29 | 29.44 | $27.10 | — |
| 2024-01-26 | 29.44 | $27.10 | — |
| 2024-01-25 | 29.44 | $27.10 | — |
| 2024-01-24 | 29.44 | $27.10 | — |
| 2024-01-23 | 29.44 | $27.10 | — |
| 2024-01-22 | 29.44 | $27.10 | 791 |
| 2024-01-19 | 64.58 | $30.00 | — |
| 2024-01-18 | 64.58 | $30.00 | — |
| 2024-01-17 | 64.58 | $30.00 | — |
| 2024-01-16 | 64.58 | $30.00 | 303 |
| 2024-01-12 | 64.58 | $30.00 | — |
| 2024-01-11 | 64.58 | $30.00 | — |
| 2024-01-10 | 64.58 | $30.00 | — |
| 2024-01-09 | 64.58 | $30.00 | — |
| 2024-01-08 | 64.58 | $30.00 | — |
| 2024-01-05 | 64.58 | $30.00 | — |
| 2024-01-04 | 64.58 | $30.00 | — |
| 2024-01-03 | 64.58 | $30.00 | — |
| 2024-01-02 | 64.58 | $30.00 | — |
| 2023-12-29 | 64.58 | $30.00 | — |
| 2023-12-28 | 64.58 | $30.00 | — |
| 2023-12-27 | 64.58 | $30.00 | — |
| 2023-12-26 | 64.58 | $30.00 | — |
| 2023-12-22 | 64.58 | $30.00 | 303 |
| 2023-12-21 | 30.49 | $27.00 | — |
| 2023-12-20 | 30.49 | $27.00 | — |
| 2023-12-19 | 30.49 | $27.00 | — |
| 2023-12-18 | 30.49 | $27.00 | — |
| 2023-12-15 | 30.49 | $27.00 | — |
| 2023-12-14 | 30.49 | $27.00 | — |
| 2023-12-13 | 30.49 | $27.00 | — |
| 2023-12-12 | 30.49 | $27.00 | 200 |
| 2023-12-11 | 84.34 | $30.00 | — |
| 2023-12-08 | 84.34 | $30.00 | — |
| 2023-12-07 | 84.34 | $30.00 | — |
| 2023-12-06 | 84.34 | $30.00 | — |
| 2023-12-05 | 84.34 | $30.00 | — |
| 2023-12-04 | 84.34 | $30.00 | — |
| 2023-12-01 | 84.34 | $30.00 | — |
| 2023-11-30 | 84.34 | $30.00 | — |
| 2023-11-29 | 84.34 | $30.00 | — |
| 2023-11-28 | 84.34 | $30.00 | — |
| 2023-11-27 | 84.34 | $30.00 | — |
| 2023-11-24 | 84.34 | $30.00 | — |
| 2023-11-22 | 84.34 | $30.00 | — |
| 2023-11-21 | 84.34 | $30.00 | — |
| 2023-11-20 | 84.34 | $30.00 | — |
| 2023-11-17 | 84.34 | $30.00 | — |
| 2023-11-16 | 84.34 | $30.00 | — |
| 2023-11-15 | 84.34 | $30.00 | — |
| 2023-11-14 | 84.34 | $30.00 | 191 |
| 2023-11-13 | 84.34 | $30.00 | — |
| 2023-11-10 | 84.34 | $30.00 | 100 |
| 2023-11-09 | 60.70 | $27.00 | — |
| 2023-11-08 | 60.70 | $27.00 | — |
| 2023-11-07 | 60.70 | $27.00 | — |
| 2023-11-06 | 60.70 | $27.00 | — |
| 2023-11-03 | 60.70 | $27.00 | — |
| 2023-11-02 | 60.70 | $27.00 | — |
| 2023-11-01 | 60.70 | $27.00 | — |
| 2023-10-31 | 60.70 | $27.00 | — |
| 2023-10-30 | 60.70 | $27.00 | — |
| 2023-10-27 | 60.70 | $27.00 | 970 |
| 2023-10-26 | 28.32 | $25.50 | — |
| 2023-10-25 | 28.32 | $25.50 | — |
| 2023-10-24 | 28.32 | $25.50 | — |
| 2023-10-23 | 28.32 | $25.50 | — |
| 2023-10-20 | 28.32 | $25.50 | — |
| 2023-10-19 | 28.32 | $25.50 | — |
| 2023-10-18 | 28.32 | $25.50 | — |
| 2023-10-17 | 28.32 | $25.50 | — |
| 2023-10-16 | 28.32 | $25.50 | — |
| 2023-10-13 | 28.32 | $25.50 | 964 |
| 2023-10-12 | 28.32 | $25.50 | 200 |
| 2023-10-11 | 33.56 | $26.00 | — |
| 2023-10-10 | 33.56 | $26.00 | — |
| 2023-10-09 | 33.56 | $26.00 | — |
| 2023-10-06 | 33.56 | $26.00 | — |
| 2023-10-05 | 33.56 | $26.00 | 200 |
| 2023-10-04 | 23.73 | $25.55 | — |
| 2023-10-03 | 23.73 | $25.55 | — |
| 2023-10-02 | 23.73 | $25.55 | — |
| 2023-09-29 | 23.73 | $25.55 | — |
| 2023-09-28 | 23.73 | $25.55 | — |
| 2023-09-27 | 23.73 | $25.55 | — |
| 2023-09-26 | 23.73 | $25.55 | — |
| 2023-09-25 | 23.73 | $25.55 | — |
| 2023-09-22 | 23.73 | $25.55 | — |
| 2023-09-21 | 23.73 | $25.55 | — |
| 2023-09-20 | 23.73 | $25.55 | 191 |
| 2023-09-19 | 23.01 | $25.50 | — |
| 2023-09-18 | 23.01 | $25.50 | — |
| 2023-09-15 | 23.01 | $25.50 | — |
| 2023-09-14 | 23.01 | $25.50 | — |
| 2023-09-13 | 23.01 | $25.50 | — |
| 2023-09-12 | 23.01 | $25.50 | 585 |
| 2023-09-11 | 35.24 | $28.00 | — |
| 2023-09-08 | 35.24 | $28.00 | — |
| 2023-09-07 | 35.24 | $28.00 | — |
| 2023-09-06 | 35.24 | $28.00 | — |
| 2023-09-05 | 35.24 | $28.00 | — |
| 2023-09-01 | 35.24 | $28.00 | — |
| 2023-08-31 | 35.24 | $28.00 | 100 |
| 2023-08-30 | 21.05 | $26.79 | — |
| 2023-08-29 | 21.05 | $26.79 | 600 |
| 2023-08-28 | 67.50 | $31.00 | — |
| 2023-08-25 | 67.50 | $31.00 | — |
| 2023-08-24 | 67.50 | $31.00 | — |
| 2023-08-23 | 67.50 | $31.00 | — |
| 2023-08-22 | 67.50 | $31.00 | — |
| 2023-08-21 | 67.50 | $31.00 | — |
| 2023-08-18 | 67.50 | $31.00 | — |
| 2023-08-17 | 67.50 | $31.00 | — |
| 2023-08-16 | 67.50 | $31.00 | — |
| 2023-08-15 | 67.50 | $31.00 | 600 |
| 2023-08-14 | 67.50 | $31.00 | — |
| 2023-08-11 | 67.50 | $31.00 | — |
| 2023-08-10 | 67.50 | $31.00 | — |
| 2023-08-09 | 67.50 | $31.00 | — |
| 2023-08-08 | 67.50 | $31.00 | — |
| 2023-08-07 | 67.50 | $31.00 | — |
| 2023-08-04 | 67.50 | $31.00 | — |
| 2023-08-03 | 67.50 | $31.00 | — |
| 2023-08-02 | 67.50 | $31.00 | — |
| 2023-08-01 | 67.50 | $31.00 | — |
| 2023-07-31 | 67.50 | $31.00 | — |
| 2023-07-28 | 67.50 | $31.00 | 811 |
| 2023-07-27 | 33.85 | $28.00 | — |
| 2023-07-26 | 33.85 | $28.00 | — |
| 2023-07-25 | 33.85 | $28.00 | — |
| 2023-07-24 | 33.85 | $28.00 | — |
| 2023-07-21 | 33.85 | $28.00 | — |
| 2023-07-20 | 33.85 | $28.00 | — |
| 2023-07-19 | 33.85 | $28.00 | — |
| 2023-07-18 | 33.85 | $28.00 | — |
| 2023-07-17 | 33.85 | $28.00 | — |
| 2023-07-14 | 33.85 | $28.00 | — |
| 2023-07-13 | 33.85 | $28.00 | — |
| 2023-07-12 | 33.85 | $28.00 | — |
| 2023-07-11 | 33.85 | $28.00 | — |
| 2023-07-10 | 33.85 | $28.00 | — |
| 2023-07-07 | 33.85 | $28.00 | 103 |
| 2023-07-06 | 28.10 | $27.50 | 487 |
| 2023-07-05 | 30.30 | $27.94 | — |
| 2023-07-03 | 30.30 | $27.94 | — |
| 2023-06-30 | 30.30 | $27.94 | — |
| 2023-06-29 | 30.30 | $27.94 | 235 |
| 2023-06-28 | 15.18 | $26.71 | — |
| 2023-06-27 | 15.18 | $26.71 | — |
| 2023-06-26 | 15.18 | $26.71 | — |
| 2023-06-23 | 15.18 | $26.71 | — |
| 2023-06-22 | 15.18 | $26.71 | — |
| 2023-06-21 | 15.18 | $26.71 | — |
| 2023-06-20 | 15.18 | $26.71 | 280 |
| 2023-06-16 | 13.80 | $26.58 | 1205 |
| 2023-06-15 | 13.81 | $26.59 | 16992 |
| 2023-06-14 | 16.43 | $28.00 | 137 |
| 2023-06-13 | 19.13 | $29.10 | 2378 |
| 2023-06-12 | 4.23 | $28.00 | 1703 |
| 2023-06-09 | 6.20 | $30.00 | 531 |
| 2023-06-08 | 7.97 | $31.00 | 400 |
| 2023-06-07 | 15.13 | $32.75 | — |
| 2023-06-06 | 15.13 | $32.75 | 664 |
| 2023-06-05 | 15.13 | $32.75 | — |
| 2023-06-02 | 15.13 | $32.75 | 130 |
| 2023-06-01 | 15.45 | $32.80 | 330 |
| 2023-05-31 | 25.16 | $33.75 | — |
| 2023-05-30 | 25.16 | $33.75 | — |
| 2023-05-26 | 25.16 | $33.75 | — |
| 2023-05-25 | 25.16 | $33.75 | — |
| 2023-05-24 | 25.16 | $33.75 | — |
| 2023-05-23 | 25.16 | $33.75 | — |
| 2023-05-22 | 25.16 | $33.75 | — |
| 2023-05-19 | 25.16 | $33.75 | — |
| 2023-05-18 | 25.16 | $33.75 | — |
| 2023-05-17 | 25.16 | $33.75 | — |
| 2023-05-16 | 25.16 | $33.75 | — |
| 2023-05-15 | 25.16 | $33.75 | — |
| 2023-05-12 | 25.16 | $33.75 | — |
| 2023-05-11 | 25.16 | $33.75 | — |
| 2023-05-10 | 25.16 | $33.75 | — |
| 2023-05-09 | 25.16 | $33.75 | — |
| 2023-05-08 | 25.16 | $33.75 | — |
| 2023-05-05 | 25.16 | $33.75 | — |
| 2023-05-04 | 25.16 | $33.75 | — |
| 2023-05-03 | 25.16 | $33.75 | — |
| 2023-05-02 | 25.16 | $33.75 | — |
| 2023-05-01 | 25.16 | $33.75 | 533 |
| 2023-04-28 | 42.37 | $35.65 | 347 |
| 2023-04-27 | 31.33 | $35.18 | — |
| 2023-04-26 | 31.33 | $35.18 | — |
| 2023-04-25 | 31.33 | $35.18 | — |
| 2023-04-24 | 31.33 | $35.18 | — |
| 2023-04-21 | 31.33 | $35.18 | — |
| 2023-04-20 | 31.33 | $35.18 | — |
| 2023-04-19 | 31.33 | $35.18 | — |
| 2023-04-18 | 31.33 | $35.18 | — |
| 2023-04-17 | 31.33 | $35.18 | — |
| 2023-04-14 | 31.33 | $35.18 | — |
| 2023-04-13 | 31.33 | $35.18 | — |
| 2023-04-12 | 31.33 | $35.18 | — |
| 2023-04-11 | 31.33 | $35.18 | — |
| 2023-04-10 | 31.33 | $35.18 | — |
| 2023-04-06 | 31.33 | $35.18 | — |
| 2023-04-05 | 31.33 | $35.18 | — |
| 2023-04-04 | 31.33 | $35.18 | 100 |
| 2023-04-03 | 33.14 | $35.50 | — |
| 2023-03-31 | 33.14 | $35.50 | — |
| 2023-03-30 | 33.14 | $35.50 | 200 |
| 2023-03-29 | 27.54 | $35.00 | 650 |
| 2023-03-28 | 21.27 | $34.50 | 1375 |
| 2023-03-27 | 21.14 | $34.49 | 1496 |
| 2023-03-24 | 29.75 | $36.34 | — |
| 2023-03-23 | 29.75 | $36.34 | — |
| 2023-03-22 | 29.75 | $36.34 | — |
| 2023-03-21 | 29.75 | $36.34 | — |
| 2023-03-20 | 29.75 | $36.34 | — |
| 2023-03-17 | 29.75 | $36.34 | — |
| 2023-03-16 | 29.75 | $36.34 | — |
| 2023-03-15 | 29.75 | $36.34 | — |
| 2023-03-14 | 29.75 | $36.34 | — |
| 2023-03-13 | 29.75 | $36.34 | 502 |
| 2023-03-10 | 57.41 | $40.00 | — |
| 2023-03-09 | 57.41 | $40.00 | — |
| 2023-03-08 | 57.41 | $40.00 | — |
| 2023-03-07 | 57.41 | $40.00 | — |
| 2023-03-06 | 57.41 | $40.00 | — |
| 2023-03-03 | 57.41 | $40.00 | — |
| 2023-03-02 | 57.41 | $40.00 | — |
| 2023-03-01 | 57.41 | $40.00 | — |
| 2023-02-28 | 57.41 | $40.00 | — |
| 2023-02-27 | 57.41 | $40.00 | 177 |
| 2023-02-24 | 53.90 | $39.50 | 300 |
| 2023-02-23 | 28.86 | $37.25 | 323 |
| 2023-02-22 | 75.81 | $39.95 | — |
| 2023-02-21 | 75.81 | $39.95 | — |
| 2023-02-17 | 75.81 | $39.95 | — |
| 2023-02-16 | 75.81 | $39.95 | — |
| 2023-02-15 | 75.81 | $39.95 | — |
| 2023-02-14 | 75.81 | $39.95 | — |
| 2023-02-13 | 75.81 | $39.95 | — |
| 2023-02-10 | 75.81 | $39.95 | — |
| 2023-02-09 | 75.81 | $39.95 | — |
| 2023-02-08 | 75.81 | $39.95 | — |
| 2023-02-07 | 75.81 | $39.95 | — |
| 2023-02-06 | 75.81 | $39.95 | — |
| 2023-02-03 | 75.81 | $39.95 | — |
| 2023-02-02 | 75.81 | $39.95 | — |
| 2023-02-01 | 75.81 | $39.95 | 172 |
| 2023-01-31 | 72.34 | $39.50 | — |
| 2023-01-30 | 72.34 | $39.50 | — |
| 2023-01-27 | 72.34 | $39.50 | 568 |
| 2023-01-26 | 37.76 | $37.47 | — |
| 2023-01-25 | 37.76 | $37.47 | — |
| 2023-01-24 | 37.76 | $37.47 | — |
| 2023-01-23 | 37.76 | $37.47 | — |
| 2023-01-20 | 37.76 | $37.47 | — |
| 2023-01-19 | 37.76 | $37.47 | 270 |
| 2023-01-18 | 37.76 | $37.47 | — |
| 2023-01-17 | 37.76 | $37.47 | — |
| 2023-01-13 | 37.76 | $37.47 | — |
| 2023-01-12 | 37.76 | $37.47 | — |
| 2023-01-11 | 37.76 | $37.47 | — |
| 2023-01-10 | 37.76 | $37.47 | — |
| 2023-01-09 | 37.76 | $37.47 | — |
| 2023-01-06 | 37.76 | $37.47 | 270 |
| 2023-01-05 | 33.36 | $37.25 | — |
| 2023-01-04 | 33.36 | $37.25 | — |
| 2023-01-03 | 33.36 | $37.25 | — |
| 2022-12-30 | 33.36 | $37.25 | — |
| 2022-12-29 | 33.36 | $37.25 | 250 |
| 2022-12-28 | 59.08 | $39.00 | — |
| 2022-12-27 | 59.08 | $39.00 | — |
| 2022-12-23 | 59.08 | $39.00 | — |
| 2022-12-22 | 59.08 | $39.00 | — |
| 2022-12-21 | 59.08 | $39.00 | — |
| 2022-12-20 | 59.08 | $39.00 | — |
| 2022-12-19 | 59.08 | $39.00 | — |
| 2022-12-16 | 59.08 | $39.00 | — |
| 2022-12-15 | 59.08 | $39.00 | — |
| 2022-12-14 | 59.08 | $39.00 | — |
| 2022-12-13 | 59.08 | $39.00 | 935 |
| 2022-12-12 | 49.61 | $38.25 | — |
| 2022-12-09 | 49.61 | $38.25 | — |
| 2022-12-08 | 49.61 | $38.25 | — |
| 2022-12-07 | 49.61 | $38.25 | — |
| 2022-12-06 | 49.61 | $38.25 | — |
| 2022-12-05 | 49.61 | $38.25 | 400 |
| 2022-12-02 | 33.84 | $37.20 | — |
| 2022-12-01 | 33.84 | $37.20 | — |
| 2022-11-30 | 33.84 | $37.20 | — |
| 2022-11-29 | 33.84 | $37.20 | — |
| 2022-11-28 | 33.84 | $37.20 | — |
| 2022-11-25 | 33.84 | $37.20 | 100 |
| 2022-11-23 | 32.36 | $37.10 | — |
| 2022-11-22 | 32.36 | $37.10 | — |
| 2022-11-21 | 32.36 | $37.10 | — |
| 2022-11-18 | 32.36 | $37.10 | — |
| 2022-11-17 | 32.36 | $37.10 | — |
| 2022-11-16 | 32.36 | $37.10 | — |
| 2022-11-15 | 32.36 | $37.10 | — |
| 2022-11-14 | 32.36 | $37.10 | — |
| 2022-11-11 | 32.36 | $37.10 | — |
| 2022-11-10 | 32.36 | $37.10 | — |
| 2022-11-09 | 32.36 | $37.10 | 288 |
| 2022-11-08 | 42.77 | $39.01 | 200 |
| 2022-11-07 | 62.73 | $41.00 | — |
| 2022-11-04 | 62.73 | $41.00 | — |
| 2022-11-03 | 62.73 | $41.00 | — |
| 2022-11-02 | 62.73 | $41.00 | — |
| 2022-11-01 | 62.73 | $41.00 | — |
| 2022-10-31 | 62.73 | $41.00 | — |
| 2022-10-28 | 62.73 | $41.00 | 690 |
| 2022-10-27 | 44.57 | $39.00 | — |
| 2022-10-26 | 44.57 | $39.00 | — |
| 2022-10-25 | 44.57 | $39.00 | 100 |
| 2022-10-24 | 5.48 | $37.02 | — |
| 2022-10-21 | 5.48 | $37.02 | — |
| 2022-10-20 | 5.48 | $37.02 | — |
| 2022-10-19 | 5.48 | $37.02 | — |
| 2022-10-18 | 5.48 | $37.02 | — |
| 2022-10-17 | 5.48 | $37.02 | 100 |
| 2022-10-14 | 11.51 | $39.02 | — |
| 2022-10-13 | 11.51 | $39.02 | — |
| 2022-10-12 | 11.51 | $39.02 | — |
| 2022-10-11 | 11.51 | $39.02 | — |
| 2022-10-10 | 11.51 | $39.02 | — |
| 2022-10-07 | 11.51 | $39.02 | 100 |
| 2022-10-06 | 28.63 | $40.50 | — |
| 2022-10-05 | 28.63 | $40.50 | — |
| 2022-10-04 | 28.63 | $40.50 | — |
| 2022-10-03 | 28.63 | $40.50 | — |
| 2022-09-30 | 28.63 | $40.50 | — |
| 2022-09-29 | 28.63 | $40.50 | — |
| 2022-09-28 | 28.63 | $40.50 | — |
| 2022-09-27 | 28.63 | $40.50 | — |
| 2022-09-26 | 28.63 | $40.50 | — |
| 2022-09-23 | 28.63 | $40.50 | — |
| 2022-09-22 | 28.63 | $40.50 | — |
| 2022-09-21 | 28.63 | $40.50 | — |
| 2022-09-20 | 28.63 | $40.50 | — |
| 2022-09-19 | 28.63 | $40.50 | — |
| 2022-09-16 | 28.63 | $40.50 | — |
| 2022-09-15 | 28.63 | $40.50 | 200 |
| 2022-09-14 | 36.75 | $41.00 | — |
| 2022-09-13 | 36.75 | $41.00 | — |
| 2022-09-12 | 36.75 | $41.00 | 102 |
| 2022-09-09 | 36.75 | $41.00 | — |
| 2022-09-08 | 36.75 | $41.00 | 1601 |
| 2022-09-07 | 47.37 | $41.51 | — |
| 2022-09-06 | 47.37 | $41.51 | 100 |
| 2022-09-02 | 44.23 | $41.40 | — |
| 2022-09-01 | 44.23 | $41.40 | — |
| 2022-08-31 | 44.23 | $41.40 | — |
| 2022-08-30 | 44.23 | $41.40 | — |
| 2022-08-29 | 44.23 | $41.40 | — |
| 2022-08-26 | 44.23 | $41.40 | — |
| 2022-08-25 | 44.23 | $41.40 | — |
| 2022-08-24 | 44.23 | $41.40 | — |
| 2022-08-23 | 44.23 | $41.40 | — |
| 2022-08-22 | 44.23 | $41.40 | — |
| 2022-08-19 | 44.23 | $41.40 | — |
| 2022-08-18 | 44.23 | $41.40 | — |
| 2022-08-17 | 44.23 | $41.40 | — |
| 2022-08-16 | 44.23 | $41.40 | — |
| 2022-08-15 | 44.23 | $41.40 | — |
| 2022-08-12 | 44.23 | $41.40 | — |
| 2022-08-11 | 44.23 | $41.40 | — |
| 2022-08-10 | 44.23 | $41.40 | — |
| 2022-08-09 | 44.23 | $41.40 | — |
| 2022-08-08 | 44.23 | $41.40 | — |
| 2022-08-05 | 44.23 | $41.40 | — |
| 2022-08-04 | 44.23 | $41.40 | — |
| 2022-08-03 | 44.23 | $41.40 | — |
| 2022-08-02 | 44.23 | $41.40 | 111 |
| 2022-08-01 | 66.22 | $43.50 | 579 |
| 2022-07-29 | 74.41 | $43.99 | 400 |
| 2022-07-28 | 32.37 | $41.40 | — |
| 2022-07-27 | 32.37 | $41.40 | — |
| 2022-07-26 | 32.37 | $41.40 | — |
| 2022-07-25 | 32.37 | $41.40 | — |
| 2022-07-22 | 32.37 | $41.40 | 400 |
| 2022-07-21 | 32.37 | $41.40 | — |
| 2022-07-20 | 32.37 | $41.40 | — |
| 2022-07-19 | 32.37 | $41.40 | — |
| 2022-07-18 | 32.37 | $41.40 | — |
| 2022-07-15 | 32.37 | $41.40 | — |
| 2022-07-14 | 32.37 | $41.40 | 250 |
| 2022-07-13 | 36.16 | $41.69 | — |
| 2022-07-12 | 36.16 | $41.69 | — |
| 2022-07-11 | 36.16 | $41.69 | — |
| 2022-07-08 | 36.16 | $41.69 | — |
| 2022-07-07 | 36.16 | $41.69 | — |
| 2022-07-06 | 36.16 | $41.69 | — |
| 2022-07-05 | 36.16 | $41.69 | — |
| 2022-07-01 | 36.16 | $41.69 | — |
| 2022-06-30 | 36.16 | $41.69 | — |
| 2022-06-29 | 36.16 | $41.69 | 440 |
| 2022-06-28 | 33.09 | $41.50 | 265 |
| 2022-06-27 | 51.73 | $43.00 | — |
| 2022-06-24 | 51.73 | $43.00 | — |
| 2022-06-23 | 51.73 | $43.00 | — |
| 2022-06-22 | 51.73 | $43.00 | — |
| 2022-06-21 | 51.73 | $43.00 | 400 |
| 2022-06-17 | 24.19 | $41.75 | — |
| 2022-06-16 | 24.19 | $41.75 | — |
| 2022-06-15 | 24.19 | $41.75 | — |
| 2022-06-14 | 24.19 | $41.75 | — |
| 2022-06-13 | 24.19 | $41.75 | — |
| 2022-06-10 | 24.19 | $41.75 | — |
| 2022-06-09 | 24.19 | $41.75 | — |
| 2022-06-08 | 24.19 | $41.75 | — |
| 2022-06-07 | 24.19 | $41.75 | — |
| 2022-06-06 | 24.19 | $41.75 | — |
| 2022-06-03 | 24.19 | $41.75 | — |
| 2022-06-02 | 24.19 | $41.75 | — |
| 2022-06-01 | 24.19 | $41.75 | 100 |
| 2022-05-31 | 34.21 | $43.00 | — |
| 2022-05-27 | 34.21 | $43.00 | — |
| 2022-05-26 | 34.21 | $43.00 | — |
| 2022-05-25 | 34.21 | $43.00 | — |
| 2022-05-24 | 34.21 | $43.00 | — |
| 2022-05-23 | 34.21 | $43.00 | — |
| 2022-05-20 | 34.21 | $43.00 | — |
| 2022-05-19 | 34.21 | $43.00 | 200 |
| 2022-05-18 | 34.98 | $43.10 | — |
| 2022-05-17 | 34.98 | $43.10 | — |
| 2022-05-16 | 34.98 | $43.10 | — |
| 2022-05-13 | 34.98 | $43.10 | — |
| 2022-05-12 | 34.98 | $43.10 | — |
| 2022-05-11 | 34.98 | $43.10 | — |
| 2022-05-10 | 34.98 | $43.10 | 201 |
| 2022-05-09 | 64.22 | $46.00 | — |
| 2022-05-06 | 64.22 | $46.00 | — |
| 2022-05-05 | 64.22 | $46.00 | 245 |
| 2022-05-04 | 52.47 | $45.00 | — |
| 2022-05-03 | 52.47 | $45.00 | — |
| 2022-05-02 | 52.47 | $45.00 | 201 |
| 2022-04-29 | 52.47 | $45.00 | 201 |
| 2022-04-28 | 26.56 | $43.68 | — |
| 2022-04-27 | 30.38 | $44.00 | 1000 |
| 2022-04-26 | 34.16 | $44.26 | — |
| 2022-04-25 | 34.16 | $44.26 | — |
| 2022-04-22 | 34.16 | $44.26 | — |
| 2022-04-21 | 34.16 | $44.26 | — |
| 2022-04-20 | 34.16 | $44.26 | — |
| 2022-04-19 | 34.16 | $44.26 | — |
| 2022-04-18 | 34.16 | $44.26 | — |
| 2022-04-14 | 34.16 | $44.26 | — |
| 2022-04-13 | 34.16 | $44.26 | — |
| 2022-04-12 | 34.16 | $44.26 | — |
| 2022-04-11 | 34.16 | $44.26 | — |
| 2022-04-08 | 34.16 | $44.26 | — |
| 2022-04-07 | 34.16 | $44.26 | — |
| 2022-04-06 | 34.16 | $44.26 | — |
| 2022-04-05 | 34.16 | $44.26 | — |
| 2022-04-04 | 34.16 | $44.26 | — |
| 2022-04-01 | 34.16 | $44.26 | — |
| 2022-03-31 | 34.16 | $44.26 | — |
| 2022-03-30 | 34.16 | $44.26 | — |
| 2022-03-29 | 34.16 | $44.26 | — |
| 2022-03-28 | 34.16 | $44.26 | — |
| 2022-03-25 | 34.16 | $44.26 | — |
| 2022-03-24 | 34.16 | $44.26 | — |
| 2022-03-23 | 34.16 | $44.26 | — |
| 2022-03-22 | 34.16 | $44.26 | — |
| 2022-03-21 | 34.16 | $44.26 | — |
| 2022-03-18 | 34.16 | $44.26 | 121 |
| 2022-03-17 | 43.38 | $46.03 | — |
| 2022-03-16 | 43.38 | $46.03 | — |
| 2022-03-15 | 43.38 | $46.03 | — |
| 2022-03-14 | 43.38 | $46.03 | — |
| 2022-03-11 | 43.38 | $46.03 | — |
| 2022-03-10 | 43.38 | $46.03 | — |
| 2022-03-09 | 43.38 | $46.03 | — |
| 2022-03-08 | 43.38 | $46.03 | 100 |
| 2022-03-07 | 27.28 | $43.84 | 100 |
| 2022-03-04 | 25.44 | $43.64 | 235 |
| 2022-03-03 | 25.94 | $43.80 | 565 |
| 2022-03-02 | 32.52 | $45.54 | — |
| 2022-03-01 | 32.52 | $45.54 | — |
| 2022-02-28 | 32.52 | $45.54 | — |
| 2022-02-25 | 32.52 | $45.54 | 703 |
| 2022-02-24 | 30.54 | $45.30 | 300 |
| 2022-02-23 | 33.25 | $46.00 | 200 |
| 2022-02-22 | 31.26 | $45.76 | 597 |
| 2022-02-18 | 32.77 | $46.15 | — |
| 2022-02-17 | 32.77 | $46.15 | — |
| 2022-02-16 | 32.77 | $46.15 | — |
| 2022-02-15 | 32.77 | $46.15 | 390 |
| 2022-02-14 | 51.55 | $49.78 | — |
| 2022-02-11 | 51.55 | $49.78 | — |
| 2022-02-10 | 51.55 | $49.78 | — |
| 2022-02-09 | 51.55 | $49.78 | — |
| 2022-02-08 | 51.55 | $49.78 | — |
| 2022-02-07 | 51.55 | $49.78 | — |
| 2022-02-04 | 51.55 | $49.78 | — |
| 2022-02-03 | 51.55 | $49.78 | 100 |
| 2022-02-02 | 59.11 | $51.00 | — |
| 2022-02-01 | 59.11 | $51.00 | 200 |
| 2022-01-31 | 60.75 | $51.25 | — |
| 2022-01-28 | 60.75 | $51.25 | 1486 |
| 2022-01-27 | 59.74 | $51.00 | — |
| 2022-01-26 | 59.74 | $51.00 | — |
| 2022-01-25 | 59.74 | $51.00 | — |
| 2022-01-24 | 59.74 | $51.00 | — |
| 2022-01-21 | 59.74 | $51.00 | — |
| 2022-01-20 | 59.74 | $51.00 | — |
| 2022-01-19 | 59.74 | $51.00 | — |
| 2022-01-18 | 59.74 | $51.00 | — |
| 2022-01-14 | 59.74 | $51.00 | — |
| 2022-01-13 | 59.74 | $51.00 | — |
| 2022-01-12 | 59.74 | $51.00 | 252 |
| 2022-01-11 | 57.23 | $50.00 | 201 |
| 2022-01-10 | 97.76 | $57.00 | — |
| 2022-01-07 | 97.76 | $57.00 | — |
| 2022-01-06 | 97.76 | $57.00 | — |
| 2022-01-05 | 97.76 | $57.00 | — |
| 2022-01-04 | 97.76 | $57.00 | — |
| 2022-01-03 | 97.76 | $57.00 | — |
| 2021-12-31 | 97.76 | $57.00 | 103 |
| 2021-12-30 | 97.59 | $56.00 | 403 |
| 2021-12-29 | 95.75 | $50.00 | 324 |
| 2021-12-28 | 84.46 | $44.00 | 200 |
| 2021-12-27 | 82.64 | $43.75 | — |
| 2021-12-23 | 82.64 | $43.75 | 100 |
| 2021-12-22 | 49.35 | $42.20 | — |
| 2021-12-21 | 49.35 | $42.20 | — |
| 2021-12-20 | 49.35 | $42.20 | — |
| 2021-12-17 | 49.35 | $42.20 | — |
| 2021-12-16 | 49.35 | $42.20 | — |
| 2021-12-15 | 49.35 | $42.20 | — |
| 2021-12-14 | 49.35 | $42.20 | — |
| 2021-12-13 | 49.35 | $42.20 | — |
| 2021-12-10 | 49.35 | $42.20 | — |
| 2021-12-09 | 49.35 | $42.20 | — |
| 2021-12-08 | 49.35 | $42.20 | — |
| 2021-12-07 | 49.35 | $42.20 | — |
| 2021-12-06 | 49.35 | $42.20 | — |
| 2021-12-03 | 49.35 | $42.20 | — |
| 2021-12-02 | 49.35 | $42.20 | — |
| 2021-12-01 | 49.35 | $42.20 | — |
| 2021-11-30 | 49.35 | $42.20 | — |
| 2021-11-29 | 49.35 | $42.20 | — |
| 2021-11-26 | 49.35 | $42.20 | — |
| 2021-11-24 | 49.35 | $42.20 | 500 |
| 2021-11-23 | 76.47 | $43.00 | 800 |
| 2021-11-22 | 65.07 | $42.50 | — |
| 2021-11-19 | 65.07 | $42.50 | — |
| 2021-11-18 | 65.07 | $42.50 | — |
| 2021-11-17 | 65.07 | $42.50 | — |
| 2021-11-16 | 65.07 | $42.50 | — |
| 2021-11-15 | 65.07 | $42.50 | — |
| 2021-11-12 | 65.07 | $42.50 | — |
| 2021-11-11 | 65.07 | $42.50 | — |
| 2021-11-10 | 65.07 | $42.50 | 600 |
| 2021-11-09 | 93.67 | $43.00 | — |
| 2021-11-08 | 93.67 | $43.00 | — |
| 2021-11-05 | 93.67 | $43.00 | — |
| 2021-11-04 | 93.67 | $43.00 | — |
| 2021-11-03 | 93.67 | $43.00 | — |
| 2021-11-02 | 93.67 | $43.00 | — |
| 2021-11-01 | 93.67 | $43.00 | 289 |
| 2021-10-29 | 92.52 | $42.75 | 604 |
| 2021-10-28 | 84.53 | $42.00 | — |
| 2021-10-27 | 84.53 | $42.00 | — |
| 2021-10-26 | 84.53 | $42.00 | — |
| 2021-10-25 | 84.53 | $42.00 | — |
| 2021-10-22 | 84.53 | $42.00 | — |
| 2021-10-21 | 84.53 | $42.00 | — |
| 2021-10-20 | 84.53 | $42.00 | — |
| 2021-10-19 | 84.53 | $42.00 | — |
| 2021-10-18 | 84.53 | $42.00 | — |
| 2021-10-15 | 84.53 | $42.00 | — |
| 2021-10-14 | 84.53 | $42.00 | — |
| 2021-10-13 | 84.53 | $42.00 | — |
| 2021-10-12 | 84.53 | $42.00 | 228 |
| 2021-10-11 | 42.41 | $41.00 | — |
| 2021-10-08 | 42.41 | $41.00 | — |
| 2021-10-07 | 42.41 | $41.00 | — |
| 2021-10-06 | 42.41 | $41.00 | — |
| 2021-10-05 | 42.41 | $41.00 | — |
| 2021-10-04 | 42.41 | $41.00 | — |
| 2021-10-01 | 42.41 | $41.00 | — |
| 2021-09-30 | 42.41 | $41.00 | — |
| 2021-09-29 | 42.41 | $41.00 | — |
| 2021-09-28 | 42.41 | $41.00 | — |
| 2021-09-27 | 42.41 | $41.00 | — |
| 2021-09-24 | 42.41 | $41.00 | — |
| 2021-09-23 | 42.41 | $41.00 | — |
| 2021-09-22 | 42.41 | $41.00 | — |
| 2021-09-21 | 42.41 | $41.00 | — |
| 2021-09-20 | 42.41 | $41.00 | — |
| 2021-09-17 | 42.41 | $41.00 | — |
| 2021-09-16 | 42.41 | $41.00 | — |
| 2021-09-15 | 42.41 | $41.00 | — |
| 2021-09-14 | 42.41 | $41.00 | — |
| 2021-09-13 | 42.41 | $41.00 | — |
| 2021-09-10 | 42.41 | $41.00 | — |
| 2021-09-09 | 42.41 | $41.00 | — |
| 2021-09-08 | 42.41 | $41.00 | — |
| 2021-09-07 | 42.41 | $41.00 | — |
| 2021-09-03 | 42.41 | $41.00 | — |
| 2021-09-02 | 42.41 | $41.00 | — |
| 2021-09-01 | 42.41 | $41.00 | — |
| 2021-08-31 | 42.41 | $41.00 | — |
| 2021-08-30 | 42.41 | $41.00 | — |
| 2021-08-27 | 42.41 | $41.00 | — |
| 2021-08-26 | 42.41 | $41.00 | — |
| 2021-08-25 | 42.41 | $41.00 | 400 |
| 2021-08-24 | 42.41 | $41.00 | — |
| 2021-08-23 | 42.41 | $41.00 | — |
| 2021-08-20 | 42.41 | $41.00 | — |
| 2021-08-19 | 42.41 | $41.00 | 203 |
| 2021-08-18 | 47.88 | $41.28 | 1150 |
| 2021-08-17 | 30.13 | $40.70 | — |
| 2021-08-16 | 30.13 | $40.70 | — |
| 2021-08-13 | 30.13 | $40.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$38.35
Vol: 3
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $38.35 | 3 |
| 2026-08-07 | -100.00 | $38.35 | 3 |
| 2026-08-06 | -100.00 | $38.35 | — |
| 2026-08-05 | -100.00 | $38.35 | — |
| 2026-08-04 | -100.00 | $38.35 | 3 |
| 2026-08-03 | -100.00 | $38.35 | 3 |
| 2026-07-31 | -100.00 | $38.35 | 500 |
| 2026-07-30 | -100.00 | $38.35 | — |
| 2026-07-29 | -100.00 | $38.35 | 500 |
| 2026-07-28 | -84.75 | $38.88 | 900 |
| 2026-07-27 | -86.02 | $38.85 | 2922 |
| 2026-07-24 | -79.63 | $40.45 | 696 |
| 2026-07-23 | -98.15 | $40.35 | — |
| 2026-07-22 | -98.15 | $40.35 | — |
| 2026-07-21 | -98.15 | $40.35 | — |
| 2026-07-20 | -98.15 | $40.35 | 465 |
| 2026-07-17 | -100.00 | $40.34 | 552 |
| 2026-07-16 | -100.00 | $40.35 | — |
| 2026-07-15 | -100.00 | $40.35 | — |
| 2026-07-14 | -100.00 | $40.35 | 2000 |
| 2026-07-13 | -25.00 | $40.88 | — |
| 2026-07-10 | -25.00 | $40.88 | 28 |
| 2026-07-09 | -25.00 | $40.88 | 28 |
| 2026-07-08 | -25.00 | $40.88 | — |
| 2026-07-07 | -25.00 | $40.88 | — |
| 2026-07-06 | -25.00 | $40.88 | 28 |
| 2026-07-02 | -25.00 | $40.88 | 28 |
| 2026-07-01 | -25.00 | $40.88 | 28 |
| 2026-06-30 | -25.00 | $40.88 | 28 |
| 2026-06-29 | -25.00 | $40.88 | 1000 |
| 2026-06-26 | -25.00 | $40.88 | 1000 |
| 2026-06-25 | -56.00 | $40.88 | 1000 |
| 2026-06-24 | -56.00 | $40.88 | 1000 |
| 2026-06-23 | -100.00 | $40.55 | 1000 |
| 2026-06-22 | -100.00 | $40.55 | 1000 |
| 2026-06-18 | -100.00 | $40.55 | 1000 |
| 2026-06-17 | -100.00 | $40.55 | 2000 |
| 2026-06-16 | -41.33 | $40.99 | 200 |
| 2026-06-15 | -41.33 | $40.99 | 200 |
| 2026-06-12 | -41.33 | $40.99 | 200 |
| 2026-06-11 | -49.43 | $40.99 | 200 |
| 2026-06-10 | -49.43 | $40.99 | 200 |
| 2026-06-09 | -49.43 | $40.99 | 200 |
| 2026-06-08 | -49.43 | $40.99 | 415 |
| 2026-06-05 | -100.00 | $40.90 | 200 |
| 2026-06-04 | -100.00 | $40.90 | 200 |
| 2026-06-03 | -100.00 | $40.90 | 201 |
| 2026-06-02 | -100.00 | $40.90 | 600 |
| 2026-06-01 | -100.00 | $40.90 | 600 |
| 2026-05-29 | -100.00 | $40.90 | 600 |
| 2026-05-28 | -100.00 | $40.90 | 1200 |
| 2026-05-27 | -98.94 | $41.09 | 400 |
| 2026-05-26 | -98.94 | $41.09 | 1232 |
| 2026-05-22 | -98.94 | $41.09 | 400 |
| 2026-05-21 | -98.94 | $41.09 | 400 |
| 2026-05-20 | -100.00 | $41.06 | 400 |
| 2026-05-19 | -100.00 | $41.06 | 400 |
| 2026-05-18 | -100.00 | $41.06 | 400 |
| 2026-05-15 | -100.00 | $41.06 | 100 |
| 2026-05-14 | -97.93 | $41.06 | 1200 |
| 2026-05-13 | -72.39 | $41.33 | 30 |
| 2026-05-12 | -72.39 | $41.33 | 30 |
| 2026-05-11 | -72.39 | $41.33 | 30 |
| 2026-05-08 | -72.39 | $41.33 | 30 |
| 2026-05-07 | -72.39 | $41.33 | — |
| 2026-05-06 | -72.11 | $41.34 | 100 |
| 2026-05-05 | 0.00 | $43.90 | 30 |
| 2026-05-04 | 0.00 | $43.90 | 30 |
| 2026-05-01 | 0.00 | $43.90 | 30 |
| 2026-04-30 | 0.00 | $43.90 | 30 |
| 2026-04-29 | 0.00 | $43.90 | 2 |
| 2026-04-28 | 0.00 | $43.90 | 2 |
| 2026-04-27 | 0.00 | $43.90 | 450 |
| 2026-04-24 | 0.00 | $43.90 | 708 |
| 2026-04-23 | 0.00 | $42.25 | 250 |
| 2026-04-22 | 0.00 | $42.25 | 250 |
| 2026-04-21 | -3.02 | $42.18 | 100 |
| 2026-04-20 | -3.02 | $42.18 | 250 |
| 2026-04-17 | -62.31 | $41.00 | 300 |
| 2026-04-16 | -94.29 | $40.35 | 625 |
| 2026-04-15 | -93.14 | $40.37 | 200 |
| 2026-04-14 | -71.43 | $40.75 | 200 |
| 2026-04-13 | -71.43 | $40.75 | 200 |
| 2026-04-10 | -71.43 | $40.75 | 200 |
| 2026-04-09 | -71.43 | $40.75 | 1800 |
| 2026-04-08 | -83.43 | $40.54 | 125 |
| 2026-04-07 | -83.43 | $40.54 | 125 |
| 2026-04-06 | -83.43 | $40.54 | 125 |
| 2026-04-02 | -83.43 | $40.54 | 2100 |
| 2026-04-01 | -53.33 | $42.00 | 250 |
| 2026-03-31 | -100.00 | $40.25 | 800 |
| 2026-03-30 | -100.00 | $40.25 | 984 |
| 2026-03-27 | -100.00 | $40.50 | 1700 |
| 2026-03-26 | -100.00 | $41.00 | 300 |
| 2026-03-25 | -100.00 | $41.00 | 300 |
| 2026-03-24 | -100.00 | $41.00 | 150 |
| 2026-03-23 | -100.00 | $41.00 | 150 |
| 2026-03-20 | -100.00 | $41.00 | 150 |
| 2026-03-19 | -100.00 | $41.00 | 150 |
| 2026-03-18 | -100.00 | $41.00 | 150 |
| 2026-03-17 | -100.00 | $41.00 | 150 |
| 2026-03-16 | -100.00 | $41.00 | — |
| 2026-03-13 | -100.00 | $41.00 | 150 |
| 2026-03-12 | -100.00 | $41.00 | 150 |
| 2026-03-11 | -100.00 | $41.00 | 150 |
| 2026-03-10 | -100.00 | $41.00 | 150 |
| 2026-03-09 | -100.00 | $41.00 | 150 |
| 2026-03-06 | -100.00 | $41.00 | 150 |
| 2026-03-05 | 0.00 | $44.00 | 100 |
| 2026-03-04 | 0.00 | $44.00 | 100 |
| 2026-03-03 | 0.00 | $44.00 | 100 |
| 2026-03-02 | 0.00 | $44.00 | 100 |
| 2026-02-27 | 0.00 | $44.00 | 100 |
| 2026-02-26 | 0.00 | $44.00 | 100 |
| 2026-02-25 | 0.00 | $44.00 | 100 |
| 2026-02-24 | 0.00 | $44.00 | 100 |
| 2026-02-23 | 0.00 | $44.00 | 100 |
| 2026-02-20 | 0.00 | $44.00 | — |
| 2026-02-19 | 0.00 | $44.00 | — |
| 2026-02-18 | 0.00 | $44.00 | — |
| 2026-02-17 | 0.00 | $44.00 | — |
| 2026-02-13 | 0.00 | $44.00 | — |
| 2026-02-12 | 0.00 | $44.00 | 100 |
| 2026-02-11 | -24.00 | $43.40 | — |
| 2026-02-10 | -24.00 | $43.40 | 50 |
| 2026-02-09 | -24.00 | $43.40 | — |
| 2026-02-06 | -24.00 | $43.40 | — |
| 2026-02-05 | -24.00 | $43.40 | 1 |
| 2026-02-04 | -24.00 | $43.40 | 1 |
| 2026-02-03 | -24.00 | $43.40 | 1 |
| 2026-02-02 | -24.00 | $43.40 | 1 |
| 2026-01-30 | -24.00 | $43.40 | 555 |
| 2026-01-29 | -57.60 | $42.56 | 291 |
| 2026-01-28 | -57.60 | $42.56 | 291 |
| 2026-01-27 | -57.60 | $42.56 | 291 |
| 2026-01-26 | -24.00 | $43.40 | 291 |
| 2026-01-23 | -24.00 | $43.40 | 291 |
| 2026-01-22 | -24.00 | $43.40 | 291 |
| 2026-01-21 | -24.00 | $43.40 | 292 |
| 2026-01-20 | -20.00 | $43.50 | 5 |
| 2026-01-16 | -20.00 | $43.50 | 667 |
| 2026-01-15 | -100.00 | $44.00 | 50 |
| 2026-01-14 | -35.56 | $44.00 | 50 |
| 2026-01-13 | -32.65 | $44.00 | 50 |
| 2026-01-12 | -32.65 | $44.00 | 50 |
| 2026-01-09 | -32.65 | $44.00 | 50 |
| 2026-01-08 | -29.20 | $44.00 | 50 |
| 2026-01-07 | -29.20 | $44.00 | 50 |
| 2026-01-06 | -28.78 | $44.00 | — |
| 2026-01-05 | -28.78 | $44.00 | 50 |
| 2026-01-02 | -28.78 | $44.00 | 50 |
| 2025-12-31 | -28.78 | $44.00 | 50 |
| 2025-12-30 | -28.78 | $44.00 | 50 |
| 2025-12-29 | -28.78 | $44.00 | 50 |
| 2025-12-26 | -28.78 | $44.00 | 50 |
| 2025-12-24 | -28.78 | $44.00 | — |
| 2025-12-23 | -28.78 | $44.00 | 50 |
| 2025-12-22 | -28.78 | $44.00 | 50 |
| 2025-12-19 | -28.78 | $44.00 | 30 |
| 2025-12-18 | -28.78 | $44.00 | 30 |
| 2025-12-17 | -28.78 | $44.00 | 400 |
| 2025-12-16 | 0.00 | $36.75 | 350 |
| 2025-12-15 | 0.00 | $36.75 | 350 |
| 2025-12-12 | 0.00 | $35.75 | — |
| 2025-12-11 | 0.00 | $35.75 | 450 |
| 2025-12-10 | -77.78 | $34.30 | 230 |
| 2025-12-09 | -77.78 | $34.30 | 230 |
| 2025-12-08 | -100.00 | $34.10 | 290 |
| 2025-12-05 | -100.00 | $34.10 | 290 |
| 2025-12-04 | -100.00 | $34.10 | 290 |
| 2025-12-03 | -100.00 | $34.10 | 290 |
| 2025-12-02 | -100.00 | $34.10 | 290 |
| 2025-12-01 | -100.00 | $34.10 | 290 |
| 2025-11-28 | -100.00 | $34.10 | — |
| 2025-11-26 | -45.00 | $34.10 | 290 |
| 2025-11-25 | -45.00 | $34.10 | — |
| 2025-11-24 | -45.00 | $34.10 | 290 |
| 2025-11-21 | -45.00 | $34.10 | 290 |
| 2025-11-20 | -45.00 | $34.10 | 290 |
| 2025-11-19 | -45.00 | $34.10 | 290 |
| 2025-11-18 | 0.00 | $35.00 | 1043 |
| 2025-11-17 | 0.00 | $35.00 | 1043 |
| 2025-11-14 | 0.00 | $35.00 | 1043 |
| 2025-11-13 | 0.00 | $35.00 | 1043 |
| 2025-11-12 | 0.00 | $35.00 | 1043 |
| 2025-11-11 | -18.18 | $34.50 | 73 |
| 2025-11-10 | -16.67 | $34.50 | 73 |
| 2025-11-07 | -16.67 | $34.50 | 73 |
| 2025-11-06 | -16.67 | $34.50 | 73 |
| 2025-11-05 | -16.67 | $34.50 | 73 |
| 2025-11-04 | -16.67 | $34.50 | 73 |
| 2025-11-03 | -16.67 | $34.50 | 833 |
| 2025-10-31 | -16.67 | $34.50 | 934 |
| 2025-10-30 | 0.00 | $33.00 | 100 |
| 2025-10-29 | 0.00 | $33.00 | 100 |
| 2025-10-28 | 0.00 | $33.00 | — |
| 2025-10-27 | 0.00 | $33.00 | — |
| 2025-10-24 | 0.00 | $33.00 | — |
| 2025-10-23 | 0.00 | $33.00 | — |
| 2025-10-22 | 0.00 | $33.00 | — |
| 2025-10-21 | 0.00 | $33.00 | 100 |
| 2025-10-20 | -25.61 | $32.25 | — |
| 2025-10-17 | -25.61 | $32.25 | — |
| 2025-10-16 | -25.61 | $32.25 | — |
| 2025-10-15 | -25.61 | $32.25 | 800 |
| 2025-10-14 | -34.26 | $32.00 | — |
| 2025-10-13 | -34.26 | $32.00 | — |
| 2025-10-10 | -34.26 | $32.00 | — |
| 2025-10-09 | -34.26 | $32.00 | — |
| 2025-10-08 | -34.26 | $32.00 | — |
| 2025-10-07 | -32.25 | $32.00 | — |
| 2025-10-06 | -32.25 | $32.00 | — |
| 2025-10-03 | -32.25 | $32.00 | 242 |
| 2025-10-02 | 0.00 | $32.99 | 1245 |
| 2025-10-01 | 0.00 | $30.10 | — |
| 2025-09-30 | 0.00 | $30.10 | — |
| 2025-09-29 | 0.00 | $30.10 | — |
| 2025-09-26 | 0.00 | $30.10 | — |
| 2025-09-25 | 0.00 | $30.10 | — |
| 2025-09-24 | -91.35 | $30.10 | — |
| 2025-09-23 | -89.62 | $30.10 | — |
| 2025-09-22 | -89.62 | $30.10 | — |
| 2025-09-19 | -89.20 | $30.10 | — |
| 2025-09-18 | -89.20 | $30.10 | — |
| 2025-09-17 | -89.20 | $30.10 | — |
| 2025-09-16 | -86.36 | $30.10 | — |
| 2025-09-15 | -86.36 | $30.10 | 526 |
| 2025-09-12 | -86.36 | $30.10 | — |
| 2025-09-11 | -86.36 | $30.10 | 174 |
| 2025-09-10 | -94.55 | $29.92 | — |
| 2025-09-09 | -94.55 | $29.92 | — |
| 2025-09-08 | -94.55 | $29.92 | 180 |
| 2025-09-05 | -94.55 | $29.92 | — |
| 2025-09-04 | -94.55 | $29.92 | 150 |
| 2025-09-03 | -69.33 | $29.92 | — |
| 2025-09-02 | -69.33 | $29.92 | — |
| 2025-08-29 | -69.33 | $29.92 | — |
| 2025-08-28 | -69.33 | $29.92 | 150 |
| 2025-08-27 | 0.00 | $32.00 | 100 |
| 2025-08-26 | -60.89 | $29.88 | 526 |
| 2025-08-25 | -60.89 | $29.88 | 396 |
| 2025-08-22 | -61.33 | $29.87 | 577 |
| 2025-08-21 | -61.33 | $29.87 | 577 |
| 2025-08-20 | -61.33 | $29.87 | 615 |
| 2025-08-19 | -64.44 | $29.80 | 975 |
| 2025-08-18 | -55.56 | $30.00 | 150 |
| 2025-08-15 | -11.11 | $31.00 | — |
| 2025-08-14 | -11.11 | $31.00 | — |
| 2025-08-13 | -11.11 | $31.00 | 100 |
| 2025-08-12 | -20.00 | $30.80 | — |
| 2025-08-11 | -20.00 | $30.80 | 600 |
| 2025-08-08 | -11.11 | $31.00 | 766 |
| 2025-08-07 | -55.56 | $30.00 | 1831 |
| 2025-07-17 | 0.00 | $29.00 | — |
| 2025-07-16 | 0.00 | $29.00 | — |
| 2025-07-15 | 0.00 | $29.00 | — |
| 2025-07-14 | 0.00 | $29.00 | — |
| 2025-07-11 | 0.00 | $29.00 | — |
| 2025-07-10 | 0.00 | $29.00 | — |
| 2025-07-09 | 0.00 | $29.00 | — |
| 2025-07-08 | -23.62 | $29.00 | — |
| 2025-07-07 | -34.01 | $29.00 | — |
| 2025-07-03 | -34.01 | $29.00 | — |
| 2025-07-02 | -80.48 | $29.00 | — |
| 2025-07-01 | -80.48 | $29.00 | — |
| 2025-06-30 | -80.48 | $29.00 | — |
| 2025-06-27 | -80.48 | $29.00 | — |
| 2025-06-26 | -80.48 | $29.00 | — |
| 2025-06-25 | -80.48 | $29.00 | — |
| 2025-06-24 | -66.67 | $29.00 | — |
| 2025-06-23 | -66.67 | $29.00 | — |
| 2025-06-20 | -66.67 | $29.00 | — |
| 2025-06-18 | -66.67 | $29.00 | 200 |
| 2025-06-17 | -82.83 | $28.03 | — |
| 2025-06-16 | -82.83 | $28.03 | — |
| 2025-06-13 | -82.83 | $28.03 | — |
| 2025-06-12 | -82.83 | $28.03 | — |
| 2025-06-11 | -82.83 | $28.03 | — |
| 2025-06-10 | -82.83 | $28.03 | 190 |
| 2025-06-09 | -61.67 | $29.30 | 160 |
| 2025-06-06 | -58.33 | $29.50 | 400 |
| 2025-06-05 | -62.50 | $29.25 | 400 |
| 2025-06-04 | 0.00 | $33.00 | — |
| 2025-06-03 | 0.00 | $33.00 | 100 |
| 2025-06-02 | 0.00 | $33.00 | — |
| 2025-05-30 | 0.00 | $33.00 | — |
| 2025-05-29 | 0.00 | $33.00 | — |
| 2025-05-28 | 0.00 | $33.00 | 203 |
| 2025-05-27 | -20.00 | $27.00 | — |
| 2025-05-23 | -1.96 | $27.00 | — |
| 2025-05-22 | -1.96 | $27.00 | — |
| 2025-05-21 | -0.71 | $27.00 | — |
| 2025-05-20 | -2.03 | $27.00 | — |
| 2025-05-19 | -89.97 | $27.00 | — |
| 2025-05-16 | -89.97 | $27.00 | — |
| 2025-05-15 | -89.97 | $27.00 | — |
| 2025-05-14 | -89.97 | $27.00 | — |
| 2025-05-13 | -89.97 | $27.00 | — |
| 2025-05-12 | -89.97 | $27.00 | — |
| 2025-05-09 | -93.17 | $27.00 | — |
| 2025-05-08 | -93.17 | $27.00 | — |
| 2025-05-07 | -93.17 | $27.00 | — |
| 2025-05-06 | -93.17 | $27.00 | — |
| 2025-05-05 | -93.17 | $27.00 | — |
| 2025-05-02 | -93.17 | $27.00 | 666 |
| 2025-05-01 | -93.99 | $26.96 | — |
| 2025-04-30 | -93.99 | $26.96 | — |
| 2025-04-29 | -93.99 | $26.96 | — |
| 2025-04-28 | -93.99 | $26.96 | 1302 |
| 2025-04-25 | -92.98 | $26.50 | 805 |
| 2025-04-24 | -96.69 | $25.60 | — |
| 2025-04-23 | -96.69 | $25.60 | 1158 |
| 2025-04-22 | -37.19 | $40.00 | — |
| 2025-04-21 | -82.64 | $29.00 | 437 |
| 2025-04-17 | -37.19 | $40.00 | — |
| 2025-04-16 | -37.19 | $40.00 | — |
| 2025-04-15 | -37.19 | $40.00 | — |
| 2025-04-14 | -37.19 | $40.00 | 100 |
| 2025-04-11 | -9.21 | $46.77 | — |
| 2025-04-10 | -9.21 | $46.77 | — |
| 2025-04-09 | -9.21 | $46.77 | — |
| 2025-04-08 | -9.21 | $46.77 | — |
| 2025-04-07 | -9.21 | $46.77 | — |
| 2025-04-04 | -9.21 | $46.77 | — |
| 2025-04-03 | -9.21 | $46.77 | 1589 |
| 2025-04-02 | -78.95 | $28.00 | 407 |
| 2025-04-01 | 0.00 | $27.96 | 300 |
| 2025-03-31 | -11.24 | $26.30 | 2200 |
| 2025-03-28 | -100.00 | $24.80 | 200 |
| 2025-03-27 | -100.00 | $24.80 | — |
| 2025-03-26 | -100.00 | $24.80 | — |
| 2025-03-25 | -100.00 | $24.80 | — |
| 2025-03-24 | -100.00 | $24.80 | — |
| 2025-03-21 | -100.00 | $24.80 | — |
| 2025-03-20 | -100.00 | $24.80 | — |
| 2025-03-19 | -100.00 | $24.80 | — |
| 2025-03-18 | -55.56 | $24.80 | — |
| 2025-03-17 | -55.56 | $24.80 | — |
| 2025-03-14 | -55.56 | $24.80 | — |
| 2025-03-13 | -55.56 | $24.80 | 1000 |
| 2025-03-12 | -87.76 | $24.90 | — |
| 2025-03-11 | -87.76 | $24.90 | — |
| 2025-03-10 | -87.76 | $24.90 | — |
| 2025-03-07 | -87.76 | $24.90 | — |
| 2025-03-06 | -87.76 | $24.90 | — |
| 2025-03-05 | -87.76 | $24.90 | — |
| 2025-03-04 | -91.18 | $24.90 | — |
| 2025-03-03 | -91.18 | $24.90 | — |
| 2025-02-28 | -91.18 | $24.90 | 2792 |
| 2025-02-27 | -91.18 | $24.90 | — |
| 2025-02-26 | -91.18 | $24.90 | — |
| 2025-02-25 | -91.18 | $24.90 | 1539 |
| 2025-02-24 | -92.65 | $24.85 | 1000 |
| 2025-02-21 | -92.65 | $24.85 | — |
| 2025-02-20 | -92.65 | $24.85 | 1483 |
| 2025-02-19 | -90.59 | $24.92 | 10342 |
| 2025-02-18 | -100.00 | $25.00 | — |
| 2025-02-14 | -100.00 | $25.00 | 300 |
| 2025-02-13 | -100.00 | $25.00 | 1500 |
| 2025-02-12 | -35.06 | $27.05 | — |
| 2025-02-11 | -35.06 | $27.05 | — |
| 2025-02-10 | -35.06 | $27.05 | — |
| 2025-02-07 | -35.06 | $27.05 | — |
| 2025-02-06 | -35.06 | $27.05 | — |
| 2025-02-05 | -35.06 | $27.05 | — |
| 2025-02-04 | -35.06 | $27.05 | 846 |
| 2025-02-03 | 0.00 | $28.00 | — |
| 2025-01-31 | 0.00 | $28.00 | 799 |
| 2025-01-30 | -100.00 | $25.29 | — |
| 2025-01-29 | -100.00 | $25.29 | 1000 |
| 2025-01-10 | 0.00 | $26.00 | — |
| 2025-01-08 | 0.00 | $26.00 | — |
| 2025-01-07 | 0.00 | $26.00 | — |
| 2025-01-06 | 0.00 | $26.00 | — |
| 2025-01-03 | 0.00 | $26.00 | — |
| 2025-01-02 | 0.00 | $26.00 | — |
| 2024-12-31 | 0.00 | $26.00 | — |
| 2024-12-30 | 0.00 | $26.00 | — |
| 2024-12-27 | 0.00 | $26.00 | — |
| 2024-12-26 | 0.00 | $26.00 | — |
| 2024-12-24 | 0.00 | $26.00 | — |
| 2024-12-23 | 0.00 | $26.00 | — |
| 2024-12-20 | 0.00 | $26.00 | — |
| 2024-12-19 | 0.00 | $26.00 | — |
| 2024-12-18 | 0.00 | $26.00 | — |
| 2024-12-17 | 0.00 | $26.00 | — |
| 2024-12-16 | 0.00 | $26.00 | — |
| 2024-12-13 | 0.00 | $26.00 | — |
| 2024-12-12 | 0.00 | $26.00 | 100 |
| 2024-12-04 | -100.00 | $24.05 | — |
| 2024-12-03 | -100.00 | $24.05 | — |
| 2024-12-02 | -100.00 | $24.05 | — |
| 2024-11-29 | -100.00 | $24.05 | — |
| 2024-11-27 | -98.57 | $24.05 | — |
| 2024-11-26 | -98.57 | $24.05 | — |
| 2024-11-25 | -98.57 | $24.05 | — |
| 2024-11-22 | -98.57 | $24.05 | — |
| 2024-11-21 | -98.57 | $24.05 | — |
| 2024-11-20 | -86.25 | $24.05 | — |
| 2024-11-19 | -86.25 | $24.05 | — |
| 2024-11-18 | -86.25 | $24.05 | — |
| 2024-11-15 | -86.25 | $24.05 | — |
| 2024-11-14 | -86.25 | $24.05 | — |
| 2024-11-13 | -86.25 | $24.05 | — |
| 2024-11-12 | -86.25 | $24.05 | — |
| 2024-11-11 | -86.25 | $24.05 | — |
| 2024-11-08 | -86.25 | $24.05 | — |
| 2024-11-07 | -86.25 | $24.05 | — |
| 2024-11-06 | -68.75 | $24.75 | 250 |
| 2024-11-05 | 0.00 | $27.50 | 590 |
| 2024-11-04 | 0.00 | $25.00 | — |
| 2024-11-01 | 0.00 | $25.00 | 254 |
| 2024-10-31 | 0.00 | $24.00 | — |
| 2024-10-30 | 0.00 | $24.00 | — |
| 2024-10-29 | 0.00 | $24.00 | — |
| 2024-10-28 | 0.00 | $24.00 | — |
| 2024-10-25 | 0.00 | $24.00 | 556 |
| 2024-10-24 | -94.34 | $23.50 | 206 |
| 2024-10-23 | 0.00 | $24.00 | — |
| 2024-10-22 | 0.00 | $24.00 | — |
| 2024-10-21 | 0.00 | $24.00 | 150 |
| 2024-10-18 | -15.09 | $23.92 | — |
| 2024-10-17 | -15.09 | $23.92 | 200 |
| 2024-10-16 | -89.29 | $23.50 | — |
| 2024-10-15 | -89.29 | $23.50 | — |
| 2024-10-14 | -41.67 | $23.50 | — |
| 2024-10-11 | -41.67 | $23.50 | — |
| 2024-10-10 | -41.67 | $23.50 | — |
| 2024-10-09 | -38.46 | $23.50 | — |
| 2024-10-08 | -38.46 | $23.50 | — |
| 2024-10-07 | -38.46 | $23.50 | — |
| 2024-10-04 | -38.46 | $23.50 | — |
| 2024-10-03 | -38.46 | $23.50 | — |
| 2024-10-02 | -38.46 | $23.50 | — |
| 2024-10-01 | -38.46 | $23.50 | 300 |
| 2024-09-30 | -38.46 | $23.50 | — |
| 2024-09-27 | -38.46 | $23.50 | — |
| 2024-09-26 | -38.46 | $23.50 | 206 |
| 2024-09-25 | -7.69 | $23.70 | 180 |
| 2024-09-24 | -7.69 | $23.70 | — |
| 2024-09-23 | -7.69 | $23.70 | 260 |
| 2024-09-20 | 0.00 | $23.75 | — |
| 2024-09-19 | 0.00 | $23.75 | — |
| 2024-09-18 | 0.00 | $23.75 | — |
| 2024-09-17 | 0.00 | $23.75 | 700 |
| 2024-09-16 | -97.37 | $23.15 | — |
| 2024-09-13 | -97.37 | $23.15 | 300 |
| 2024-09-12 | -100.00 | $23.10 | — |
| 2024-09-11 | -100.00 | $23.10 | — |
| 2024-09-10 | -100.00 | $23.10 | — |
| 2024-09-09 | -100.00 | $23.10 | — |
| 2024-09-06 | -100.00 | $23.10 | 822 |
| 2024-09-05 | -97.37 | $23.15 | — |
| 2024-09-04 | -78.62 | $23.15 | — |
| 2024-09-03 | -80.30 | $23.15 | 1100 |
| 2024-08-30 | -81.82 | $23.10 | — |
| 2024-08-29 | -81.82 | $23.10 | — |
| 2024-08-28 | -81.82 | $23.10 | 119 |
| 2024-08-27 | -81.82 | $23.10 | — |
| 2024-08-26 | -81.82 | $23.10 | — |
| 2024-08-23 | -81.82 | $23.10 | — |
| 2024-08-22 | -81.82 | $23.10 | — |
| 2024-08-21 | -81.82 | $23.10 | — |
| 2024-08-20 | -81.82 | $23.10 | 202 |
| 2024-08-19 | -24.24 | $25.00 | — |
| 2024-08-16 | -24.24 | $25.00 | — |
| 2024-08-15 | -24.24 | $25.00 | — |
| 2024-08-14 | -24.24 | $25.00 | 100 |
| 2024-08-13 | -69.70 | $23.50 | — |
| 2024-08-12 | -69.70 | $23.50 | — |
| 2024-08-09 | -69.70 | $23.50 | — |
| 2024-08-08 | -69.70 | $23.50 | 7662 |
| 2024-08-07 | -7.88 | $25.54 | 349 |
| 2024-08-06 | 0.00 | $25.80 | — |
| 2024-08-05 | 0.00 | $25.80 | 326 |
| 2024-08-02 | 0.00 | $24.50 | — |
| 2024-08-01 | 0.00 | $24.50 | — |
| 2024-07-31 | 0.00 | $24.50 | — |
| 2024-07-30 | 0.00 | $24.50 | 228 |
| 2024-07-29 | 0.00 | $24.50 | — |
| 2024-07-26 | 0.00 | $24.50 | 391 |
| 2024-07-25 | -37.93 | $23.45 | — |
| 2024-07-24 | -37.93 | $23.45 | — |
| 2024-07-23 | -37.93 | $23.45 | 1900 |
| 2024-07-22 | 0.00 | $24.00 | — |
| 2024-07-19 | 0.00 | $24.00 | — |
| 2024-07-18 | 0.00 | $24.00 | — |
| 2024-07-17 | 0.00 | $24.00 | — |
| 2024-07-16 | 0.00 | $24.00 | — |
| 2024-07-15 | 0.00 | $24.00 | — |
| 2024-07-12 | 0.00 | $24.00 | 100 |
| 2024-07-11 | -82.14 | $22.85 | — |
| 2024-07-10 | -82.14 | $22.85 | — |
| 2024-07-09 | -79.31 | $22.85 | — |
| 2024-07-08 | -79.31 | $22.85 | — |
| 2024-07-05 | -79.31 | $22.85 | — |
| 2024-07-03 | -79.31 | $22.85 | — |
| 2024-07-02 | -79.31 | $22.85 | — |
| 2024-07-01 | -79.31 | $22.85 | — |
| 2024-06-28 | -79.31 | $22.85 | 1583 |
| 2024-06-27 | -6.90 | $23.90 | — |
| 2024-06-26 | -6.67 | $23.90 | — |
| 2024-06-25 | -6.67 | $23.90 | 260 |
| 2024-06-24 | 0.00 | $24.00 | — |
| 2024-06-21 | 0.00 | $24.00 | — |
| 2024-06-20 | 0.00 | $24.00 | — |
| 2024-06-18 | 0.00 | $24.00 | — |
| 2024-06-17 | 0.00 | $24.00 | 100 |
| 2024-06-14 | -75.25 | $22.75 | 400 |
| 2024-06-13 | -69.47 | $22.60 | — |
| 2024-06-12 | -69.47 | $22.60 | — |
| 2024-06-11 | -69.47 | $22.60 | 475 |
| 2024-06-10 | -73.28 | $22.55 | — |
| 2024-06-07 | -73.28 | $22.55 | — |
| 2024-06-06 | -73.28 | $22.55 | — |
| 2024-06-05 | -73.28 | $22.55 | 105 |
| 2024-06-04 | 0.00 | $23.51 | 125 |
| 2024-06-03 | 0.00 | $23.50 | — |
| 2024-05-31 | 0.00 | $23.50 | — |
| 2024-05-30 | 0.00 | $23.50 | 875 |
| 2024-05-29 | -38.46 | $23.00 | 5841 |
| 2024-05-28 | -42.31 | $22.95 | — |
| 2024-05-24 | -42.31 | $22.95 | — |
| 2024-05-23 | -42.31 | $22.95 | — |
| 2024-05-22 | -42.31 | $22.95 | — |
| 2024-05-21 | -42.31 | $22.95 | — |
| 2024-05-20 | -42.31 | $22.95 | 1400 |
| 2024-05-17 | -38.46 | $23.00 | 300 |
| 2024-05-16 | -100.00 | $22.20 | — |
| 2024-05-15 | -100.00 | $22.20 | 3514 |
| 2024-05-14 | 0.00 | $23.50 | 257 |
| 2024-05-13 | 0.00 | $23.50 | — |
| 2024-05-10 | 0.00 | $23.50 | — |
| 2024-05-09 | -25.64 | $23.50 | — |
| 2024-05-08 | -25.64 | $23.50 | — |
| 2024-05-07 | -46.30 | $23.50 | — |
| 2024-05-06 | -55.66 | $23.50 | — |
| 2024-05-03 | -55.66 | $23.50 | — |
| 2024-05-02 | -55.66 | $23.50 | — |
| 2024-05-01 | -55.66 | $23.50 | — |
| 2024-04-30 | -60.06 | $23.50 | — |
| 2024-04-29 | -63.29 | $23.50 | — |
| 2024-04-26 | -63.29 | $23.50 | 1265 |
| 2024-04-25 | -88.61 | $22.50 | 265 |
| 2024-04-24 | -89.89 | $22.50 | 341 |
| 2024-04-23 | -89.89 | $22.50 | — |
| 2024-04-22 | -89.89 | $22.50 | — |
| 2024-04-19 | -89.89 | $22.50 | 1300 |
| 2024-04-18 | -89.89 | $22.50 | 292 |
| 2024-04-17 | -100.00 | $22.05 | — |
| 2024-04-16 | -100.00 | $22.05 | 1877 |
| 2024-04-15 | -100.00 | $22.85 | 725 |
| 2024-04-12 | -100.00 | $24.00 | — |
| 2024-04-11 | -100.00 | $24.00 | — |
| 2024-04-10 | -100.00 | $24.00 | 700 |
| 2024-04-09 | -95.94 | $25.32 | — |
| 2024-04-08 | -95.94 | $25.32 | — |
| 2024-04-05 | -95.94 | $25.32 | — |
| 2024-04-04 | -95.94 | $25.32 | 112 |
| 2024-04-03 | -100.00 | $25.27 | 300 |
| 2024-04-02 | -55.56 | $26.00 | — |
| 2024-04-01 | -55.56 | $26.00 | 150 |
| 2024-03-28 | -55.56 | $26.00 | — |
| 2024-03-27 | -57.89 | $26.00 | 1120 |
| 2024-03-26 | -57.89 | $26.00 | — |
| 2024-03-25 | -73.33 | $26.00 | — |
| 2024-03-22 | -73.33 | $26.00 | — |
| 2024-03-21 | -73.33 | $26.00 | — |
| 2024-03-20 | -73.33 | $26.00 | — |
| 2024-03-19 | -86.44 | $26.00 | — |
| 2024-03-18 | -90.91 | $26.00 | — |
| 2024-03-15 | -90.91 | $26.00 | — |
| 2024-03-14 | -90.91 | $26.00 | — |
| 2024-03-13 | -91.65 | $26.00 | — |
| 2024-03-12 | -91.65 | $26.00 | — |
| 2024-03-11 | -91.65 | $26.00 | — |
| 2024-03-08 | -91.65 | $26.00 | — |
| 2024-03-07 | -91.65 | $26.00 | — |
| 2024-03-06 | -91.65 | $26.00 | 210 |
| 2024-03-05 | -100.00 | $25.60 | 200 |
| 2024-03-04 | -100.00 | $25.70 | 100 |
| 2024-03-01 | -100.00 | $26.00 | 360 |
| 2024-02-29 | -98.71 | $26.55 | — |
| 2024-02-28 | -98.71 | $26.55 | 300 |
| 2024-02-27 | -100.00 | $27.10 | — |
| 2024-02-26 | -100.00 | $27.10 | — |
| 2024-02-23 | -100.00 | $27.10 | — |
| 2024-02-22 | -100.00 | $27.10 | — |
| 2024-02-21 | -100.00 | $27.10 | 550 |
| 2024-02-20 | -11.85 | $30.00 | — |
| 2024-02-16 | -11.85 | $30.00 | — |
| 2024-02-15 | -11.85 | $30.00 | 150 |
| 2024-02-14 | 0.00 | $30.39 | — |
| 2024-02-13 | 0.00 | $30.39 | — |
| 2024-02-12 | 0.00 | $30.39 | 314 |
| 2024-02-09 | 0.00 | $30.15 | 170 |
| 2024-02-08 | -51.72 | $28.50 | — |
| 2024-02-07 | -51.72 | $28.50 | — |
| 2024-02-06 | -51.72 | $28.50 | — |
| 2024-02-05 | -51.72 | $28.50 | 203 |
| 2024-02-02 | -51.72 | $28.50 | 100 |
| 2024-02-01 | -43.10 | $28.75 | — |
| 2024-01-31 | -43.10 | $28.75 | 1142 |
| 2024-01-30 | -96.55 | $27.20 | 2878 |
| 2024-01-29 | -100.00 | $27.10 | — |
| 2024-01-26 | -100.00 | $27.10 | — |
| 2024-01-25 | -100.00 | $27.10 | — |
| 2024-01-24 | -100.00 | $27.10 | — |
| 2024-01-23 | -100.00 | $27.10 | — |
| 2024-01-22 | -96.67 | $27.10 | 791 |
| 2024-01-19 | 0.00 | $30.00 | — |
| 2024-01-18 | 0.00 | $30.00 | — |
| 2024-01-17 | 0.00 | $30.00 | — |
| 2024-01-16 | 0.00 | $30.00 | 303 |
| 2024-01-12 | 0.00 | $30.00 | — |
| 2024-01-11 | 0.00 | $30.00 | — |
| 2024-01-10 | 0.00 | $30.00 | — |
| 2024-01-09 | 0.00 | $30.00 | — |
| 2024-01-08 | 0.00 | $30.00 | — |
| 2024-01-05 | 0.00 | $30.00 | — |
| 2024-01-04 | 0.00 | $30.00 | — |
| 2024-01-03 | 0.00 | $30.00 | — |
| 2024-01-02 | 0.00 | $30.00 | — |
| 2023-12-29 | 0.00 | $30.00 | — |
| 2023-12-28 | 0.00 | $30.00 | — |
| 2023-12-27 | 0.00 | $30.00 | — |
| 2023-12-26 | 0.00 | $30.00 | — |
| 2023-12-22 | 0.00 | $30.00 | 303 |
| 2023-12-21 | -100.00 | $27.00 | — |
| 2023-12-20 | -100.00 | $27.00 | — |
| 2023-12-19 | -100.00 | $27.00 | — |
| 2023-12-18 | -100.00 | $27.00 | — |
| 2023-12-15 | -100.00 | $27.00 | — |
| 2023-12-14 | -100.00 | $27.00 | — |
| 2023-12-13 | -100.00 | $27.00 | — |
| 2023-12-12 | -100.00 | $27.00 | 200 |
| 2023-12-07 | 0.00 | $30.00 | — |
| 2023-12-06 | 0.00 | $30.00 | — |
| 2023-12-05 | 0.00 | $30.00 | — |
| 2023-12-04 | 0.00 | $30.00 | — |
| 2023-12-01 | 0.00 | $30.00 | — |
| 2023-11-30 | 0.00 | $30.00 | — |
| 2023-11-29 | 0.00 | $30.00 | — |
| 2023-11-28 | 0.00 | $30.00 | — |
| 2023-11-27 | 0.00 | $30.00 | — |
| 2023-11-24 | 0.00 | $30.00 | — |
| 2023-11-22 | 0.00 | $30.00 | — |
| 2023-11-21 | 0.00 | $30.00 | — |
| 2023-11-20 | 0.00 | $30.00 | — |
| 2023-11-17 | 0.00 | $30.00 | — |
| 2023-11-16 | 0.00 | $30.00 | — |
| 2023-11-15 | 0.00 | $30.00 | — |
| 2023-11-14 | 0.00 | $30.00 | 191 |
| 2023-11-13 | 0.00 | $30.00 | — |
| 2023-11-10 | 0.00 | $30.00 | 100 |
| 2023-11-09 | 0.00 | $27.00 | — |
| 2023-11-08 | 0.00 | $27.00 | — |
| 2023-11-07 | 0.00 | $27.00 | — |
| 2023-11-06 | 0.00 | $27.00 | — |
| 2023-11-03 | 0.00 | $27.00 | — |
| 2023-11-02 | 0.00 | $27.00 | — |
| 2023-11-01 | 0.00 | $27.00 | — |
| 2023-10-31 | 0.00 | $27.00 | — |
| 2023-10-30 | 0.00 | $27.00 | — |
| 2023-10-27 | 0.00 | $27.00 | 970 |
| 2023-10-26 | -83.33 | $25.50 | — |
| 2023-10-25 | -83.33 | $25.50 | — |
| 2023-10-24 | -83.33 | $25.50 | — |
| 2023-10-23 | -83.33 | $25.50 | — |
| 2023-10-20 | -83.33 | $25.50 | — |
| 2023-10-19 | -83.33 | $25.50 | — |
| 2023-10-18 | -83.33 | $25.50 | — |
| 2023-10-17 | -83.33 | $25.50 | — |
| 2023-10-16 | -83.33 | $25.50 | — |
| 2023-10-13 | -83.33 | $25.50 | 964 |
| 2023-10-12 | -100.00 | $25.50 | 200 |
| 2023-10-11 | 0.00 | $26.00 | — |
| 2023-10-10 | 0.00 | $26.00 | — |
| 2023-10-09 | -66.67 | $26.00 | — |
| 2023-10-06 | -80.00 | $26.00 | — |
| 2023-10-05 | -80.00 | $26.00 | 200 |
| 2023-10-04 | -98.00 | $25.55 | — |
| 2023-10-03 | -98.00 | $25.55 | — |
| 2023-10-02 | -98.00 | $25.55 | — |
| 2023-09-29 | -98.00 | $25.55 | — |
| 2023-09-28 | -98.00 | $25.55 | — |
| 2023-09-27 | -98.00 | $25.55 | — |
| 2023-09-26 | -98.02 | $25.55 | — |
| 2023-09-25 | -99.09 | $25.55 | — |
| 2023-09-22 | -99.09 | $25.55 | — |
| 2023-09-21 | -99.09 | $25.55 | — |
| 2023-09-20 | -99.09 | $25.55 | 191 |
| 2023-09-19 | -100.00 | $25.50 | — |
| 2023-09-18 | -100.00 | $25.50 | — |
| 2023-09-15 | -100.00 | $25.50 | — |
| 2023-09-14 | -100.00 | $25.50 | — |
| 2023-09-13 | -100.00 | $25.50 | — |
| 2023-09-12 | -100.00 | $25.50 | 585 |
| 2023-09-11 | -71.26 | $28.00 | — |
| 2023-09-08 | -71.26 | $28.00 | — |
| 2023-09-07 | -71.26 | $28.00 | — |
| 2023-09-06 | -71.26 | $28.00 | — |
| 2023-09-05 | -71.26 | $28.00 | — |
| 2023-09-01 | -71.26 | $28.00 | — |
| 2023-08-31 | -71.26 | $28.00 | 100 |
| 2023-08-30 | -100.00 | $26.79 | — |
| 2023-08-29 | -100.00 | $26.79 | 600 |
| 2023-08-28 | 0.00 | $31.00 | — |
| 2023-08-25 | 0.00 | $31.00 | — |
| 2023-08-24 | 0.00 | $31.00 | — |
| 2023-08-23 | 0.00 | $31.00 | — |
| 2023-08-22 | 0.00 | $31.00 | — |
| 2023-08-21 | 0.00 | $31.00 | — |
| 2023-08-18 | 0.00 | $31.00 | — |
| 2023-08-17 | 0.00 | $31.00 | — |
| 2023-08-16 | 0.00 | $31.00 | — |
| 2023-08-15 | 0.00 | $31.00 | 600 |
| 2023-08-14 | 0.00 | $31.00 | — |
| 2023-08-11 | 0.00 | $31.00 | — |
| 2023-08-10 | 0.00 | $31.00 | — |
| 2023-08-09 | 0.00 | $31.00 | — |
| 2023-08-08 | 0.00 | $31.00 | — |
| 2023-08-07 | 0.00 | $31.00 | — |
| 2023-08-04 | 0.00 | $31.00 | — |
| 2023-08-03 | 0.00 | $31.00 | — |
| 2023-08-02 | 0.00 | $31.00 | — |
| 2023-08-01 | 0.00 | $31.00 | — |
| 2023-07-31 | 0.00 | $31.00 | — |
| 2023-07-28 | 0.00 | $31.00 | 811 |
| 2023-07-27 | 0.00 | $28.00 | — |
| 2023-07-26 | 0.00 | $28.00 | — |
| 2023-07-25 | 0.00 | $28.00 | — |
| 2023-07-24 | 0.00 | $28.00 | — |
| 2023-07-21 | 0.00 | $28.00 | — |
| 2023-07-20 | 0.00 | $28.00 | — |
| 2023-07-19 | 0.00 | $28.00 | — |
| 2023-07-18 | 0.00 | $28.00 | — |
| 2023-07-17 | 0.00 | $28.00 | — |
| 2023-07-14 | 0.00 | $28.00 | — |
| 2023-07-13 | 0.00 | $28.00 | — |
| 2023-07-12 | -36.67 | $28.00 | — |
| 2023-07-11 | -44.12 | $28.00 | — |
| 2023-07-10 | -56.82 | $28.00 | — |
| 2023-07-07 | -65.77 | $28.00 | 103 |
| 2023-07-06 | -78.95 | $27.50 | 487 |
| 2023-07-05 | -72.33 | $27.94 | — |
| 2023-07-03 | -72.33 | $27.94 | — |
| 2023-06-30 | -72.33 | $27.94 | — |
| 2023-06-29 | -73.33 | $27.94 | 235 |
| 2023-06-28 | -92.03 | $26.71 | — |
| 2023-06-27 | -92.03 | $26.71 | — |
| 2023-06-26 | -92.03 | $26.71 | — |
| 2023-06-23 | -92.03 | $26.71 | — |
| 2023-06-22 | -92.03 | $26.71 | — |
| 2023-06-21 | -92.03 | $26.71 | — |
| 2023-06-20 | -92.03 | $26.71 | 280 |
| 2023-06-16 | -93.73 | $26.58 | 1205 |
| 2023-06-15 | -93.59 | $26.59 | 16992 |
| 2023-06-14 | -100.00 | $28.00 | 137 |
| 2023-06-13 | -80.87 | $29.10 | 2378 |
| 2023-06-12 | -100.00 | $28.00 | 1703 |
| 2023-06-09 | -100.00 | $30.00 | 531 |
| 2023-06-08 | -100.00 | $31.00 | 400 |
| 2023-06-07 | -80.00 | $32.75 | — |
| 2023-06-06 | -80.00 | $32.75 | 664 |
| 2023-06-05 | -100.00 | $32.75 | — |
| 2023-06-02 | -100.00 | $32.75 | 130 |
| 2023-06-01 | -100.00 | $32.80 | 330 |
| 2023-05-26 | 0.00 | $33.75 | — |
| 2023-05-25 | -71.70 | $33.75 | — |
| 2023-05-24 | -71.70 | $33.75 | — |
| 2023-05-23 | -71.70 | $33.75 | — |
| 2023-05-22 | -71.70 | $33.75 | — |
| 2023-05-19 | -71.70 | $33.75 | — |
| 2023-05-18 | -71.70 | $33.75 | — |
| 2023-05-17 | -71.70 | $33.75 | — |
| 2023-05-16 | -71.70 | $33.75 | — |
| 2023-05-15 | -71.70 | $33.75 | — |
| 2023-05-12 | -71.70 | $33.75 | — |
| 2023-05-11 | -71.70 | $33.75 | — |
| 2023-05-10 | -71.70 | $33.75 | — |
| 2023-05-09 | -71.70 | $33.75 | — |
| 2023-05-08 | -71.70 | $33.75 | — |
| 2023-05-05 | -71.70 | $33.75 | — |
| 2023-05-04 | -71.70 | $33.75 | — |
| 2023-05-03 | -71.70 | $33.75 | — |
| 2023-05-02 | -71.70 | $33.75 | — |
| 2023-05-01 | -71.70 | $33.75 | 533 |
| 2023-04-28 | 0.00 | $35.65 | 347 |
| 2023-04-27 | -100.00 | $35.18 | — |
| 2023-04-26 | -32.00 | $35.18 | — |
| 2023-04-25 | -9.55 | $35.18 | — |
| 2023-04-24 | -9.55 | $35.18 | — |
| 2023-04-21 | -27.69 | $35.18 | — |
| 2023-04-20 | -27.69 | $35.18 | — |
| 2023-04-19 | -27.69 | $35.18 | — |
| 2023-04-18 | -27.69 | $35.18 | — |
| 2023-04-17 | -27.69 | $35.18 | — |
| 2023-04-14 | -27.69 | $35.18 | — |
| 2023-04-13 | -27.69 | $35.18 | — |
| 2023-04-12 | -27.69 | $35.18 | — |
| 2023-04-11 | -27.69 | $35.18 | — |
| 2023-04-10 | -31.91 | $35.18 | — |
| 2023-04-06 | -61.40 | $35.18 | — |
| 2023-04-05 | -61.40 | $35.18 | — |
| 2023-04-04 | -61.40 | $35.18 | 100 |
| 2023-04-03 | -57.32 | $35.50 | — |
| 2023-03-31 | -57.32 | $35.50 | — |
| 2023-03-30 | -57.32 | $35.50 | 200 |
| 2023-03-29 | -63.69 | $35.00 | 650 |
| 2023-03-28 | -70.06 | $34.50 | 1375 |
| 2023-03-27 | -100.00 | $34.49 | 1496 |
| 2023-03-24 | -100.00 | $36.34 | — |
| 2023-03-23 | -100.00 | $36.34 | — |
| 2023-03-22 | -100.00 | $36.34 | — |
| 2023-03-21 | -100.00 | $36.34 | — |
| 2023-03-20 | -100.00 | $36.34 | — |
| 2023-03-17 | -100.00 | $36.34 | — |
| 2023-03-16 | -100.00 | $36.34 | — |
| 2023-03-15 | -100.00 | $36.34 | — |
| 2023-03-14 | -100.00 | $36.34 | — |
| 2023-03-13 | -100.00 | $36.34 | 502 |
| 2023-03-10 | 0.00 | $40.00 | — |
| 2023-03-09 | 0.00 | $40.00 | — |
| 2023-03-08 | 0.00 | $40.00 | — |
| 2023-03-07 | 0.00 | $40.00 | — |
| 2023-03-06 | 0.00 | $40.00 | — |
| 2023-03-03 | 0.00 | $40.00 | — |
| 2023-03-02 | 0.00 | $40.00 | — |
| 2023-03-01 | 0.00 | $40.00 | — |
| 2023-02-28 | 0.00 | $40.00 | — |
| 2023-02-27 | 0.00 | $40.00 | 177 |
| 2023-02-24 | -16.67 | $39.50 | 300 |
| 2023-02-23 | -100.00 | $37.25 | 323 |
| 2023-02-22 | 0.00 | $39.95 | — |
| 2023-02-21 | 0.00 | $39.95 | — |
| 2023-02-17 | 0.00 | $39.95 | — |
| 2023-02-16 | 0.00 | $39.95 | — |
| 2023-02-15 | 0.00 | $39.95 | — |
| 2023-02-14 | 0.00 | $39.95 | — |
| 2023-02-13 | 0.00 | $39.95 | — |
| 2023-02-10 | 0.00 | $39.95 | — |
| 2023-02-09 | 0.00 | $39.95 | — |
| 2023-02-08 | 0.00 | $39.95 | — |
| 2023-02-07 | 0.00 | $39.95 | — |
| 2023-02-06 | 0.00 | $39.95 | — |
| 2023-02-03 | 0.00 | $39.95 | — |
| 2023-02-02 | 0.00 | $39.95 | — |
| 2023-02-01 | 0.00 | $39.95 | 172 |
| 2023-01-31 | 0.00 | $39.50 | — |
| 2023-01-30 | 0.00 | $39.50 | — |
| 2023-01-27 | 0.00 | $39.50 | 568 |
| 2023-01-26 | -87.43 | $37.47 | — |
| 2023-01-25 | -87.43 | $37.47 | — |
| 2023-01-24 | -87.43 | $37.47 | — |
| 2023-01-23 | -87.43 | $37.47 | — |
| 2023-01-20 | -87.43 | $37.47 | — |
| 2023-01-19 | -87.43 | $37.47 | 270 |
| 2023-01-18 | -87.43 | $37.47 | — |
| 2023-01-17 | -87.43 | $37.47 | — |
| 2023-01-13 | -87.43 | $37.47 | — |
| 2023-01-12 | -87.43 | $37.47 | — |
| 2023-01-11 | -87.43 | $37.47 | — |
| 2023-01-10 | -87.43 | $37.47 | — |
| 2023-01-09 | -87.43 | $37.47 | — |
| 2023-01-06 | -87.43 | $37.47 | 270 |
| 2023-01-05 | -100.00 | $37.25 | — |
| 2023-01-04 | -100.00 | $37.25 | — |
| 2023-01-03 | -100.00 | $37.25 | — |
| 2022-12-30 | -97.22 | $37.25 | — |
| 2022-12-29 | -97.22 | $37.25 | 250 |
| 2022-12-28 | 0.00 | $39.00 | — |
| 2022-12-27 | 0.00 | $39.00 | — |
| 2022-12-23 | 0.00 | $39.00 | — |
| 2022-12-22 | 0.00 | $39.00 | — |
| 2022-12-21 | 0.00 | $39.00 | — |
| 2022-12-20 | 0.00 | $39.00 | — |
| 2022-12-19 | 0.00 | $39.00 | — |
| 2022-12-16 | 0.00 | $39.00 | — |
| 2022-12-15 | 0.00 | $39.00 | — |
| 2022-12-14 | 0.00 | $39.00 | — |
| 2022-12-13 | 0.00 | $39.00 | 935 |
| 2022-12-12 | 0.00 | $38.25 | — |
| 2022-12-09 | 0.00 | $38.25 | — |
| 2022-12-08 | 0.00 | $38.25 | — |
| 2022-12-07 | 0.00 | $38.25 | — |
| 2022-12-06 | -63.95 | $38.25 | — |
| 2022-12-05 | -70.51 | $38.25 | 400 |
| 2022-12-02 | -97.44 | $37.20 | — |
| 2022-12-01 | -97.44 | $37.20 | — |
| 2022-11-30 | -97.44 | $37.20 | — |
| 2022-11-29 | -97.44 | $37.20 | — |
| 2022-11-28 | -97.44 | $37.20 | — |
| 2022-11-25 | -97.44 | $37.20 | 100 |
| 2022-11-23 | -100.00 | $37.10 | — |
| 2022-11-22 | -100.00 | $37.10 | — |
| 2022-11-21 | -100.00 | $37.10 | — |
| 2022-11-18 | -97.99 | $37.10 | — |
| 2022-11-17 | -97.99 | $37.10 | — |
| 2022-11-16 | -97.99 | $37.10 | — |
| 2022-11-15 | -97.99 | $37.10 | — |
| 2022-11-14 | -97.99 | $37.10 | — |
| 2022-11-11 | -97.99 | $37.10 | — |
| 2022-11-10 | -97.99 | $37.10 | — |
| 2022-11-09 | -97.99 | $37.10 | 288 |
| 2022-11-08 | -50.00 | $39.01 | 200 |
| 2022-11-07 | 0.00 | $41.00 | — |
| 2022-11-04 | 0.00 | $41.00 | — |
| 2022-11-03 | 0.00 | $41.00 | — |
| 2022-11-02 | 0.00 | $41.00 | — |
| 2022-11-01 | 0.00 | $41.00 | — |
| 2022-10-31 | 0.00 | $41.00 | — |
| 2022-10-28 | 0.00 | $41.00 | 690 |
| 2022-10-27 | -43.10 | $39.00 | — |
| 2022-10-26 | -43.10 | $39.00 | — |
| 2022-10-25 | -43.10 | $39.00 | 100 |
| 2022-10-24 | -100.00 | $37.02 | — |
| 2022-10-21 | -100.00 | $37.02 | — |
| 2022-10-20 | -100.00 | $37.02 | — |
| 2022-10-19 | -100.00 | $37.02 | — |
| 2022-10-18 | -100.00 | $37.02 | — |
| 2022-10-17 | -100.00 | $37.02 | 100 |
| 2022-10-14 | -100.00 | $39.02 | — |
| 2022-10-13 | -100.00 | $39.02 | — |
| 2022-10-12 | -100.00 | $39.02 | — |
| 2022-10-11 | -100.00 | $39.02 | — |
| 2022-10-10 | -100.00 | $39.02 | — |
| 2022-10-07 | -100.00 | $39.02 | 100 |
| 2022-10-06 | -100.00 | $40.50 | — |
| 2022-10-05 | -100.00 | $40.50 | — |
| 2022-10-04 | -100.00 | $40.50 | — |
| 2022-10-03 | -100.00 | $40.50 | — |
| 2022-09-30 | -100.00 | $40.50 | — |
| 2022-09-29 | -100.00 | $40.50 | — |
| 2022-09-28 | -100.00 | $40.50 | — |
| 2022-09-27 | -100.00 | $40.50 | — |
| 2022-09-26 | -100.00 | $40.50 | — |
| 2022-09-23 | -100.00 | $40.50 | — |
| 2022-09-22 | -100.00 | $40.50 | — |
| 2022-09-21 | -100.00 | $40.50 | — |
| 2022-09-20 | -100.00 | $40.50 | — |
| 2022-09-19 | -100.00 | $40.50 | — |
| 2022-09-16 | -100.00 | $40.50 | — |
| 2022-09-15 | -100.00 | $40.50 | 200 |
| 2022-09-14 | -100.00 | $41.00 | — |
| 2022-09-13 | -100.00 | $41.00 | — |
| 2022-09-12 | -100.00 | $41.00 | 102 |
| 2022-09-09 | -100.00 | $41.00 | — |
| 2022-09-08 | -100.00 | $41.00 | 1601 |
| 2022-09-07 | 0.00 | $41.51 | — |
| 2022-09-06 | 0.00 | $41.51 | 100 |
| 2022-08-26 | -100.00 | $41.40 | — |
| 2022-08-25 | -100.00 | $41.40 | — |
| 2022-08-24 | -100.00 | $41.40 | — |
| 2022-08-23 | -100.00 | $41.40 | — |
| 2022-08-22 | -100.00 | $41.40 | — |
| 2022-08-19 | -100.00 | $41.40 | — |
| 2022-08-18 | -100.00 | $41.40 | — |
| 2022-08-17 | -100.00 | $41.40 | — |
| 2022-08-16 | -100.00 | $41.40 | — |
| 2022-08-15 | -100.00 | $41.40 | — |
| 2022-08-12 | -100.00 | $41.40 | — |
| 2022-08-11 | -100.00 | $41.40 | — |
| 2022-08-10 | -100.00 | $41.40 | — |
| 2022-08-09 | -100.00 | $41.40 | — |
| 2022-08-08 | -100.00 | $41.40 | — |
| 2022-08-05 | -100.00 | $41.40 | — |
| 2022-08-04 | -100.00 | $41.40 | — |
| 2022-08-03 | -100.00 | $41.40 | — |
| 2022-08-02 | -100.00 | $41.40 | 111 |
| 2022-08-01 | -18.92 | $43.50 | 579 |
| 2022-07-29 | 0.00 | $43.99 | 400 |
| 2022-07-28 | -100.00 | $41.40 | — |
| 2022-07-27 | -100.00 | $41.40 | — |
| 2022-07-26 | -100.00 | $41.40 | — |
| 2022-07-25 | -100.00 | $41.40 | — |
| 2022-07-22 | -100.00 | $41.40 | 400 |
| 2022-07-21 | -100.00 | $41.40 | — |
| 2022-07-20 | -100.00 | $41.40 | — |
| 2022-07-19 | -100.00 | $41.40 | — |
| 2022-07-18 | -100.00 | $41.40 | — |
| 2022-07-15 | -100.00 | $41.40 | — |
| 2022-07-14 | -100.00 | $41.40 | 250 |
| 2022-07-13 | -87.33 | $41.69 | — |
| 2022-07-12 | -87.33 | $41.69 | — |
| 2022-07-11 | -87.33 | $41.69 | — |
| 2022-07-08 | -87.33 | $41.69 | — |
| 2022-07-07 | -87.33 | $41.69 | — |
| 2022-07-06 | -87.33 | $41.69 | — |
| 2022-07-05 | -87.33 | $41.69 | — |
| 2022-07-01 | -87.33 | $41.69 | — |
| 2022-06-30 | -87.33 | $41.69 | — |
| 2022-06-29 | -87.33 | $41.69 | 440 |
| 2022-06-28 | -100.00 | $41.50 | 265 |
| 2022-06-27 | 0.00 | $43.00 | — |
| 2022-06-24 | 0.00 | $43.00 | — |
| 2022-06-23 | 0.00 | $43.00 | — |
| 2022-06-22 | 0.00 | $43.00 | — |
| 2022-06-21 | 0.00 | $43.00 | 400 |
| 2022-06-17 | -100.00 | $41.75 | — |
| 2022-06-16 | -100.00 | $41.75 | — |
| 2022-06-15 | -100.00 | $41.75 | — |
| 2022-06-14 | -100.00 | $41.75 | — |
| 2022-06-13 | -100.00 | $41.75 | — |
| 2022-06-10 | -100.00 | $41.75 | — |
| 2022-06-09 | -100.00 | $41.75 | — |
| 2022-06-08 | -100.00 | $41.75 | — |
| 2022-06-07 | -100.00 | $41.75 | — |
| 2022-06-06 | -100.00 | $41.75 | — |
| 2022-06-03 | -100.00 | $41.75 | — |
| 2022-06-02 | -100.00 | $41.75 | — |
| 2022-06-01 | -100.00 | $41.75 | 100 |
| 2022-05-31 | -100.00 | $43.00 | — |
| 2022-05-27 | -100.00 | $43.00 | — |
| 2022-05-26 | -100.00 | $43.00 | — |
| 2022-05-25 | -100.00 | $43.00 | — |
| 2022-05-24 | -100.00 | $43.00 | — |
| 2022-05-23 | -100.00 | $43.00 | — |
| 2022-05-20 | -100.00 | $43.00 | — |
| 2022-05-19 | -100.00 | $43.00 | 200 |
| 2022-05-18 | -100.00 | $43.10 | — |
| 2022-05-17 | -100.00 | $43.10 | — |
| 2022-05-16 | -100.00 | $43.10 | — |
| 2022-05-13 | -100.00 | $43.10 | — |
| 2022-05-12 | -100.00 | $43.10 | — |
| 2022-05-11 | -100.00 | $43.10 | — |
| 2022-05-10 | -100.00 | $43.10 | 201 |
| 2022-05-09 | 0.00 | $46.00 | — |
| 2022-05-06 | 0.00 | $46.00 | — |
| 2022-05-05 | 0.00 | $46.00 | 245 |
| 2022-05-04 | 0.00 | $45.00 | — |
| 2022-05-03 | 0.00 | $45.00 | — |
| 2022-05-02 | 0.00 | $45.00 | 201 |
| 2022-04-29 | 0.00 | $45.00 | 201 |
| 2022-04-28 | -100.00 | $43.68 | — |
| 2022-04-27 | -44.83 | $44.00 | 1000 |
| 2022-04-13 | -100.00 | $44.26 | — |
| 2022-04-12 | -100.00 | $44.26 | — |
| 2022-04-11 | -100.00 | $44.26 | — |
| 2022-04-08 | -100.00 | $44.26 | — |
| 2022-04-07 | -100.00 | $44.26 | — |
| 2022-04-06 | -100.00 | $44.26 | — |
| 2022-04-05 | -100.00 | $44.26 | — |
| 2022-04-04 | -100.00 | $44.26 | — |
| 2022-04-01 | -80.82 | $44.26 | — |
| 2022-03-31 | -74.06 | $44.26 | — |
| 2022-03-30 | -74.06 | $44.26 | — |
| 2022-03-29 | -74.06 | $44.26 | — |
| 2022-03-28 | -74.06 | $44.26 | — |
| 2022-03-25 | -74.06 | $44.26 | — |
| 2022-03-24 | -63.67 | $44.26 | — |
| 2022-03-23 | -63.67 | $44.26 | — |
| 2022-03-22 | -63.67 | $44.26 | — |
| 2022-03-21 | -75.06 | $44.26 | — |
| 2022-03-18 | -75.06 | $44.26 | 121 |
| 2022-03-17 | -31.36 | $46.03 | — |
| 2022-03-16 | -31.36 | $46.03 | — |
| 2022-03-15 | -31.36 | $46.03 | — |
| 2022-03-14 | -57.43 | $46.03 | — |
| 2022-03-11 | -57.43 | $46.03 | — |
| 2022-03-10 | -57.43 | $46.03 | — |
| 2022-03-09 | -57.43 | $46.03 | — |
| 2022-03-08 | -57.43 | $46.03 | 100 |
| 2022-03-07 | -90.96 | $43.84 | 100 |
| 2022-03-04 | -94.03 | $43.64 | 235 |
| 2022-03-03 | -91.58 | $43.80 | 565 |
| 2022-03-02 | -70.45 | $45.54 | — |
| 2022-03-01 | -70.45 | $45.54 | — |
| 2022-02-28 | -71.38 | $45.54 | — |
| 2022-02-25 | -71.38 | $45.54 | 703 |
| 2022-02-24 | -100.00 | $45.30 | 300 |
| 2022-02-23 | -95.63 | $46.00 | 200 |
| 2022-02-22 | -100.00 | $45.76 | 597 |
| 2022-02-18 | -97.14 | $46.15 | — |
| 2022-02-17 | -97.14 | $46.15 | — |
| 2022-02-16 | -97.14 | $46.15 | — |
| 2022-02-15 | -97.14 | $46.15 | 390 |
| 2022-02-14 | -28.00 | $49.78 | — |
| 2022-02-11 | -28.00 | $49.78 | — |
| 2022-02-10 | -28.00 | $49.78 | — |
| 2022-02-09 | -28.00 | $49.78 | — |
| 2022-02-08 | -37.00 | $49.78 | — |
| 2022-02-07 | -65.64 | $49.78 | — |
| 2022-02-04 | -65.64 | $49.78 | — |
| 2022-02-03 | -65.64 | $49.78 | 100 |
| 2022-02-02 | -54.55 | $51.00 | — |
| 2022-02-01 | -54.55 | $51.00 | 200 |
| 2022-01-31 | -52.27 | $51.25 | — |
| 2022-01-28 | -52.27 | $51.25 | 1486 |
| 2022-01-27 | -80.32 | $51.00 | — |
| 2022-01-26 | -50.00 | $51.00 | — |
| 2022-01-25 | -46.15 | $51.00 | — |
| 2022-01-24 | -45.28 | $51.00 | — |
| 2022-01-21 | -45.28 | $51.00 | — |
| 2022-01-20 | -40.54 | $51.00 | — |
| 2022-01-19 | -40.54 | $51.00 | — |
| 2022-01-18 | -40.54 | $51.00 | — |
| 2022-01-14 | -40.54 | $51.00 | — |
| 2022-01-13 | -40.54 | $51.00 | — |
| 2022-01-12 | -40.54 | $51.00 | 252 |
| 2022-01-11 | -47.30 | $50.00 | 201 |
| 2022-01-10 | 0.00 | $57.00 | — |
| 2022-01-07 | 0.00 | $57.00 | — |
| 2022-01-06 | 0.00 | $57.00 | — |
| 2022-01-05 | 0.00 | $57.00 | — |
| 2022-01-04 | 0.00 | $57.00 | — |
| 2022-01-03 | 0.00 | $57.00 | — |
| 2021-12-31 | 0.00 | $57.00 | 103 |
| 2021-12-30 | 0.00 | $56.00 | 403 |
| 2021-12-29 | 0.00 | $50.00 | 324 |
| 2021-12-28 | 0.00 | $44.00 | 200 |
| 2021-12-27 | 0.00 | $43.75 | — |
| 2021-12-23 | 0.00 | $43.75 | 100 |
| 2021-12-21 | -100.00 | $42.20 | — |
| 2021-12-20 | -100.00 | $42.20 | — |
| 2021-12-17 | -100.00 | $42.20 | — |
| 2021-12-16 | -100.00 | $42.20 | — |
| 2021-12-15 | -100.00 | $42.20 | — |
| 2021-12-14 | -100.00 | $42.20 | — |
| 2021-12-13 | -100.00 | $42.20 | — |
| 2021-12-10 | -100.00 | $42.20 | — |
| 2021-12-09 | -100.00 | $42.20 | — |
| 2021-12-08 | -100.00 | $42.20 | — |
| 2021-12-07 | -100.00 | $42.20 | — |
| 2021-12-06 | -100.00 | $42.20 | — |
| 2021-12-03 | -100.00 | $42.20 | — |
| 2021-12-02 | -100.00 | $42.20 | — |
| 2021-12-01 | -100.00 | $42.20 | — |
| 2021-11-30 | -100.00 | $42.20 | — |
| 2021-11-29 | -100.00 | $42.20 | — |
| 2021-11-26 | -100.00 | $42.20 | — |
| 2021-11-24 | -80.00 | $42.20 | 500 |
| 2021-11-23 | 0.00 | $43.00 | 800 |
| 2021-11-22 | -50.00 | $42.50 | — |
| 2021-11-19 | -50.00 | $42.50 | — |
| 2021-11-18 | -50.00 | $42.50 | — |
| 2021-11-17 | -50.00 | $42.50 | — |
| 2021-11-16 | -50.00 | $42.50 | — |
| 2021-11-15 | -50.00 | $42.50 | — |
| 2021-11-12 | -50.00 | $42.50 | — |
| 2021-11-11 | -50.00 | $42.50 | — |
| 2021-11-10 | -50.00 | $42.50 | 600 |
| 2021-11-09 | 0.00 | $43.00 | — |
| 2021-11-08 | 0.00 | $43.00 | — |
| 2021-11-05 | 0.00 | $43.00 | — |
| 2021-11-04 | 0.00 | $43.00 | — |
| 2021-11-03 | 0.00 | $43.00 | — |
| 2021-11-02 | 0.00 | $43.00 | — |
| 2021-11-01 | 0.00 | $43.00 | 289 |
| 2021-10-29 | 0.00 | $42.75 | 604 |
| 2021-10-28 | 0.00 | $42.00 | — |
| 2021-10-27 | 0.00 | $42.00 | — |
| 2021-10-26 | 0.00 | $42.00 | — |
| 2021-10-25 | 0.00 | $42.00 | — |
| 2021-10-22 | 0.00 | $42.00 | — |
| 2021-10-21 | 0.00 | $42.00 | — |
| 2021-10-20 | 0.00 | $42.00 | — |
| 2021-10-19 | 0.00 | $42.00 | — |
| 2021-10-18 | 0.00 | $42.00 | — |
| 2021-10-15 | 0.00 | $42.00 | — |
| 2021-10-14 | 0.00 | $42.00 | — |
| 2021-10-13 | 0.00 | $42.00 | — |
| 2021-10-12 | 0.00 | $42.00 | 228 |
| 2021-09-15 | -100.00 | $41.00 | — |
| 2021-09-14 | -48.28 | $41.00 | — |
| 2021-09-13 | -48.28 | $41.00 | — |
| 2021-09-10 | -48.28 | $41.00 | — |
| 2021-09-09 | -48.28 | $41.00 | — |
| 2021-09-08 | -48.28 | $41.00 | — |
| 2021-09-07 | -48.28 | $41.00 | — |
| 2021-09-03 | -48.28 | $41.00 | — |
| 2021-09-02 | -48.28 | $41.00 | — |
| 2021-09-01 | -48.28 | $41.00 | — |
| 2021-08-31 | -48.28 | $41.00 | — |
| 2021-08-30 | -48.28 | $41.00 | — |
| 2021-08-27 | -76.92 | $41.00 | — |
| 2021-08-26 | -76.92 | $41.00 | — |
| 2021-08-25 | -76.92 | $41.00 | 400 |
| 2021-08-24 | -76.92 | $41.00 | — |
| 2021-08-23 | -76.92 | $41.00 | — |
| 2021-08-20 | -76.92 | $41.00 | — |
| 2021-08-19 | -76.92 | $41.00 | 203 |
| 2021-08-18 | -55.38 | $41.28 | 1150 |
| 2021-08-17 | -100.00 | $40.70 | — |
| 2021-08-16 | -100.00 | $40.70 | — |
| 2021-08-13 | -100.00 | $40.70 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.43
2026-08-10
Close Price
$38.35
Vol: 3Average Directional Index - Detailed Analysis
Minimum
4.12
Average
36.89
Maximum
90.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 42.43 | $38.35 | 3 |
| 2026-08-07 | 41.33 | $38.35 | 3 |
| 2026-08-06 | 40.17 | $38.35 | — |
| 2026-08-05 | 38.96 | $38.35 | — |
| 2026-08-04 | 37.68 | $38.35 | 3 |
| 2026-08-03 | 36.33 | $38.35 | 3 |
| 2026-07-31 | 34.91 | $38.35 | 500 |
| 2026-07-30 | 33.41 | $38.35 | — |
| 2026-07-29 | 31.84 | $38.35 | 500 |
| 2026-07-28 | 30.18 | $38.88 | 900 |
| 2026-07-27 | 28.77 | $38.85 | 2922 |
| 2026-07-24 | 27.28 | $40.45 | 696 |
| 2026-07-23 | 28.58 | $40.35 | — |
| 2026-07-22 | 27.85 | $40.35 | — |
| 2026-07-21 | 27.07 | $40.35 | — |
| 2026-07-20 | 26.25 | $40.35 | 465 |
| 2026-07-17 | 25.39 | $40.34 | 552 |
| 2026-07-16 | 24.42 | $40.35 | — |
| 2026-07-15 | 23.43 | $40.35 | — |
| 2026-07-14 | 22.39 | $40.35 | 2000 |
| 2026-07-13 | 21.29 | $40.88 | — |
| 2026-07-10 | 21.48 | $40.88 | 28 |
| 2026-07-09 | 21.68 | $40.88 | 28 |
| 2026-07-08 | 21.89 | $40.88 | — |
| 2026-07-07 | 22.11 | $40.88 | — |
| 2026-07-06 | 22.34 | $40.88 | 28 |
| 2026-07-02 | 22.58 | $40.88 | 28 |
| 2026-07-01 | 22.84 | $40.88 | 28 |
| 2026-06-30 | 23.11 | $40.88 | 28 |
| 2026-06-29 | 23.39 | $40.88 | 1000 |
| 2026-06-26 | 23.69 | $40.88 | 1000 |
| 2026-06-25 | 24.00 | $40.88 | 1000 |
| 2026-06-24 | 24.33 | $40.88 | 1000 |
| 2026-06-23 | 24.68 | $40.55 | 1000 |
| 2026-06-22 | 24.01 | $40.55 | 1000 |
| 2026-06-18 | 23.30 | $40.55 | 1000 |
| 2026-06-17 | 22.55 | $40.55 | 2000 |
| 2026-06-16 | 21.76 | $40.99 | 200 |
| 2026-06-15 | 21.67 | $40.99 | 200 |
| 2026-06-12 | 21.57 | $40.99 | 200 |
| 2026-06-11 | 21.47 | $40.99 | 200 |
| 2026-06-10 | 21.36 | $40.99 | 200 |
| 2026-06-09 | 21.24 | $40.99 | 200 |
| 2026-06-08 | 21.12 | $40.99 | 415 |
| 2026-06-05 | 20.99 | $40.90 | 200 |
| 2026-06-04 | 21.43 | $40.90 | 200 |
| 2026-06-03 | 21.89 | $40.90 | 201 |
| 2026-06-02 | 22.37 | $40.90 | 600 |
| 2026-06-01 | 22.88 | $40.90 | 600 |
| 2026-05-29 | 23.41 | $40.90 | 600 |
| 2026-05-28 | 23.98 | $40.90 | 1200 |
| 2026-05-27 | 24.57 | $41.09 | 400 |
| 2026-05-26 | 24.82 | $41.09 | 1232 |
| 2026-05-22 | 25.08 | $41.09 | 400 |
| 2026-05-21 | 25.36 | $41.09 | 400 |
| 2026-05-20 | 25.65 | $41.06 | 400 |
| 2026-05-19 | 25.91 | $41.06 | 400 |
| 2026-05-18 | 26.18 | $41.06 | 400 |
| 2026-05-15 | 26.47 | $41.06 | 100 |
| 2026-05-14 | 26.77 | $41.06 | 1200 |
| 2026-05-13 | 27.09 | $41.33 | 30 |
| 2026-05-12 | 27.66 | $41.33 | 30 |
| 2026-05-11 | 28.25 | $41.33 | 30 |
| 2026-05-08 | 28.87 | $41.33 | 30 |
| 2026-05-07 | 29.53 | $41.33 | — |
| 2026-05-06 | 30.22 | $41.34 | 100 |
| 2026-05-05 | 30.95 | $43.90 | 30 |
| 2026-05-04 | 30.75 | $43.90 | 30 |
| 2026-05-01 | 30.53 | $43.90 | 30 |
| 2026-04-30 | 30.30 | $43.90 | 30 |
| 2026-04-29 | 30.06 | $43.90 | 2 |
| 2026-04-28 | 29.80 | $43.90 | 2 |
| 2026-04-27 | 29.54 | $43.90 | 450 |
| 2026-04-24 | 29.26 | $43.90 | 708 |
| 2026-04-23 | 28.96 | $42.25 | 250 |
| 2026-04-22 | 29.86 | $42.25 | 250 |
| 2026-04-21 | 30.81 | $42.18 | 100 |
| 2026-04-20 | 31.60 | $42.18 | 250 |
| 2026-04-17 | 32.42 | $41.00 | 300 |
| 2026-04-16 | 33.29 | $40.35 | 625 |
| 2026-04-15 | 33.75 | $40.37 | 200 |
| 2026-04-14 | 34.26 | $40.75 | 200 |
| 2026-04-13 | 35.17 | $40.75 | 200 |
| 2026-04-10 | 36.13 | $40.75 | 200 |
| 2026-04-09 | 37.14 | $40.75 | 1800 |
| 2026-04-08 | 38.21 | $40.54 | 125 |
| 2026-04-07 | 39.05 | $40.54 | 125 |
| 2026-04-06 | 39.94 | $40.54 | 125 |
| 2026-04-02 | 40.87 | $40.54 | 2100 |
| 2026-04-01 | 41.85 | $42.00 | 250 |
| 2026-03-31 | 43.81 | $40.25 | 800 |
| 2026-03-30 | 43.13 | $40.25 | 984 |
| 2026-03-27 | 42.40 | $40.50 | 1700 |
| 2026-03-26 | 41.84 | $41.00 | 300 |
| 2026-03-25 | 41.77 | $41.00 | 300 |
| 2026-03-24 | 41.69 | $41.00 | 150 |
| 2026-03-23 | 41.61 | $41.00 | 150 |
| 2026-03-20 | 41.53 | $41.00 | 150 |
| 2026-03-19 | 41.44 | $41.00 | 150 |
| 2026-03-18 | 41.34 | $41.00 | 150 |
| 2026-03-17 | 41.24 | $41.00 | 150 |
| 2026-03-16 | 41.14 | $41.00 | — |
| 2026-03-13 | 41.03 | $41.00 | 150 |
| 2026-03-12 | 40.91 | $41.00 | 150 |
| 2026-03-11 | 40.79 | $41.00 | 150 |
| 2026-03-10 | 40.66 | $41.00 | 150 |
| 2026-03-09 | 40.53 | $41.00 | 150 |
| 2026-03-06 | 40.38 | $41.00 | 150 |
| 2026-03-05 | 40.23 | $44.00 | 100 |
| 2026-03-04 | 40.54 | $44.00 | 100 |
| 2026-03-03 | 40.85 | $44.00 | 100 |
| 2026-03-02 | 41.19 | $44.00 | 100 |
| 2026-02-27 | 41.54 | $44.00 | 100 |
| 2026-02-26 | 41.91 | $44.00 | 100 |
| 2026-02-25 | 42.30 | $44.00 | 100 |
| 2026-02-24 | 42.71 | $44.00 | 100 |
| 2026-02-23 | 43.15 | $44.00 | 100 |
| 2026-02-20 | 43.60 | $44.00 | — |
| 2026-02-19 | 44.08 | $44.00 | — |
| 2026-02-18 | 44.59 | $44.00 | — |
| 2026-02-17 | 45.12 | $44.00 | — |
| 2026-02-13 | 45.68 | $44.00 | — |
| 2026-02-12 | 46.27 | $44.00 | 100 |
| 2026-02-11 | 46.89 | $43.40 | — |
| 2026-02-10 | 48.04 | $43.40 | 50 |
| 2026-02-09 | 49.25 | $43.40 | — |
| 2026-02-06 | 50.53 | $43.40 | — |
| 2026-02-05 | 51.87 | $43.40 | 1 |
| 2026-02-04 | 53.29 | $43.40 | 1 |
| 2026-02-03 | 54.78 | $43.40 | 1 |
| 2026-02-02 | 56.35 | $43.40 | 1 |
| 2026-01-30 | 58.00 | $43.40 | 555 |
| 2026-01-29 | 59.74 | $42.56 | 291 |
| 2026-01-28 | 62.15 | $42.56 | 291 |
| 2026-01-27 | 64.69 | $42.56 | 291 |
| 2026-01-26 | 67.36 | $43.40 | 291 |
| 2026-01-23 | 69.30 | $43.40 | 291 |
| 2026-01-22 | 71.35 | $43.40 | 291 |
| 2026-01-21 | 73.51 | $43.40 | 292 |
| 2026-01-20 | 75.78 | $43.50 | 5 |
| 2026-01-16 | 78.07 | $43.50 | 667 |
| 2026-01-15 | 80.48 | $44.00 | 50 |
| 2026-01-14 | 79.74 | $44.00 | 50 |
| 2026-01-13 | 78.97 | $44.00 | 50 |
| 2026-01-12 | 78.15 | $44.00 | 50 |
| 2026-01-09 | 77.29 | $44.00 | 50 |
| 2026-01-08 | 76.39 | $44.00 | 50 |
| 2026-01-07 | 75.44 | $44.00 | 50 |
| 2026-01-06 | 74.43 | $44.00 | — |
| 2026-01-05 | 73.38 | $44.00 | 50 |
| 2026-01-02 | 72.27 | $44.00 | 50 |
| 2025-12-31 | 71.10 | $44.00 | 50 |
| 2025-12-30 | 69.87 | $44.00 | 50 |
| 2025-12-29 | 68.57 | $44.00 | 50 |
| 2025-12-26 | 67.21 | $44.00 | 50 |
| 2025-12-24 | 65.77 | $44.00 | — |
| 2025-12-23 | 64.26 | $44.00 | 50 |
| 2025-12-22 | 62.67 | $44.00 | 50 |
| 2025-12-19 | 61.00 | $44.00 | 30 |
| 2025-12-18 | 59.23 | $44.00 | 30 |
| 2025-12-17 | 57.38 | $44.00 | 400 |
| 2025-12-16 | 55.43 | $36.75 | 350 |
| 2025-12-15 | 54.29 | $36.75 | 350 |
| 2025-12-12 | 53.09 | $35.75 | — |
| 2025-12-11 | 52.24 | $35.75 | 450 |
| 2025-12-10 | 51.34 | $34.30 | 230 |
| 2025-12-09 | 51.68 | $34.30 | 230 |
| 2025-12-08 | 52.05 | $34.10 | 290 |
| 2025-12-05 | 52.75 | $34.10 | 290 |
| 2025-12-04 | 53.49 | $34.10 | 290 |
| 2025-12-03 | 54.27 | $34.10 | 290 |
| 2025-12-02 | 55.09 | $34.10 | 290 |
| 2025-12-01 | 55.95 | $34.10 | 290 |
| 2025-11-28 | 56.86 | $34.10 | — |
| 2025-11-26 | 57.82 | $34.10 | 290 |
| 2025-11-25 | 58.83 | $34.10 | — |
| 2025-11-24 | 59.89 | $34.10 | 290 |
| 2025-11-21 | 61.00 | $34.10 | 290 |
| 2025-11-20 | 62.18 | $34.10 | 290 |
| 2025-11-19 | 63.41 | $34.10 | 290 |
| 2025-11-18 | 64.72 | $35.00 | 1043 |
| 2025-11-17 | 63.59 | $35.00 | 1043 |
| 2025-11-14 | 62.41 | $35.00 | 1043 |
| 2025-11-13 | 61.16 | $35.00 | 1043 |
| 2025-11-12 | 59.85 | $35.00 | 1043 |
| 2025-11-11 | 58.47 | $34.50 | 73 |
| 2025-11-10 | 57.14 | $34.50 | 73 |
| 2025-11-07 | 55.74 | $34.50 | 73 |
| 2025-11-06 | 54.27 | $34.50 | 73 |
| 2025-11-05 | 52.72 | $34.50 | 73 |
| 2025-11-04 | 51.10 | $34.50 | 73 |
| 2025-11-03 | 49.38 | $34.50 | 833 |
| 2025-10-31 | 47.57 | $34.50 | 934 |
| 2025-10-30 | 45.67 | $33.00 | 100 |
| 2025-10-29 | 44.40 | $33.00 | 100 |
| 2025-10-28 | 43.05 | $33.00 | — |
| 2025-10-27 | 41.63 | $33.00 | — |
| 2025-10-24 | 40.14 | $33.00 | — |
| 2025-10-23 | 38.57 | $33.00 | — |
| 2025-10-22 | 36.92 | $33.00 | — |
| 2025-10-21 | 35.18 | $33.00 | 100 |
| 2025-10-20 | 33.35 | $32.25 | — |
| 2025-10-17 | 31.84 | $32.25 | — |
| 2025-10-16 | 30.26 | $32.25 | — |
| 2025-10-15 | 28.59 | $32.25 | 800 |
| 2025-10-14 | 26.83 | $32.00 | — |
| 2025-10-13 | 25.13 | $32.00 | — |
| 2025-10-10 | 23.35 | $32.00 | — |
| 2025-10-09 | 21.47 | $32.00 | — |
| 2025-10-08 | 19.49 | $32.00 | — |
| 2025-10-07 | 17.40 | $32.00 | — |
| 2025-10-06 | 15.21 | $32.00 | — |
| 2025-10-03 | 12.90 | $32.00 | 242 |
| 2025-10-02 | 10.48 | $32.99 | 1245 |
| 2025-10-01 | 7.92 | $30.10 | — |
| 2025-09-30 | 8.02 | $30.10 | — |
| 2025-09-29 | 8.13 | $30.10 | — |
| 2025-09-26 | 8.24 | $30.10 | — |
| 2025-09-25 | 8.36 | $30.10 | — |
| 2025-09-24 | 8.48 | $30.10 | — |
| 2025-09-23 | 8.61 | $30.10 | — |
| 2025-09-22 | 8.75 | $30.10 | — |
| 2025-09-19 | 8.90 | $30.10 | — |
| 2025-09-18 | 9.05 | $30.10 | — |
| 2025-09-17 | 9.21 | $30.10 | — |
| 2025-09-16 | 9.38 | $30.10 | — |
| 2025-09-15 | 9.56 | $30.10 | 526 |
| 2025-09-12 | 9.75 | $30.10 | — |
| 2025-09-11 | 9.94 | $30.10 | 174 |
| 2025-09-10 | 10.15 | $29.92 | — |
| 2025-09-09 | 10.56 | $29.92 | — |
| 2025-09-08 | 10.99 | $29.92 | 180 |
| 2025-09-05 | 11.45 | $29.92 | — |
| 2025-09-04 | 11.93 | $29.92 | 150 |
| 2025-09-03 | 12.43 | $29.92 | — |
| 2025-09-02 | 12.97 | $29.92 | — |
| 2025-08-29 | 13.53 | $29.92 | — |
| 2025-08-28 | 14.11 | $29.92 | 150 |
| 2025-08-27 | 14.73 | $32.00 | 100 |
| 2025-08-26 | 13.26 | $29.88 | 526 |
| 2025-08-25 | 13.57 | $29.88 | 396 |
| 2025-08-22 | 13.90 | $29.87 | 577 |
| 2025-08-21 | 14.26 | $29.87 | 577 |
| 2025-08-20 | 14.64 | $29.87 | 615 |
| 2025-08-19 | 15.04 | $29.80 | 975 |
| 2025-08-18 | 15.46 | $30.00 | 150 |
| 2025-08-15 | 15.65 | $31.00 | — |
| 2025-08-14 | 14.25 | $31.00 | — |
| 2025-08-13 | 12.78 | $31.00 | 100 |
| 2025-08-12 | 11.23 | $30.80 | — |
| 2025-08-11 | 9.75 | $30.80 | 600 |
| 2025-08-08 | 8.19 | $31.00 | 766 |
| 2025-08-07 | 6.21 | $30.00 | 1831 |
| 2025-08-06 | 4.12 | $29.00 | — |
| 2025-08-05 | 4.24 | $29.00 | — |
| 2025-08-04 | 4.37 | $29.00 | 3 |
| 2025-08-01 | 4.51 | $29.00 | — |
| 2025-07-31 | 4.65 | $29.00 | — |
| 2025-07-30 | 4.80 | $29.00 | — |
| 2025-07-29 | 4.96 | $29.00 | — |
| 2025-07-28 | 5.13 | $29.00 | 200 |
| 2025-07-25 | 5.31 | $29.00 | — |
| 2025-07-24 | 5.49 | $29.00 | — |
| 2025-07-23 | 5.69 | $29.00 | — |
| 2025-07-22 | 5.89 | $29.00 | — |
| 2025-07-21 | 6.11 | $29.00 | — |
| 2025-07-18 | 6.34 | $29.00 | — |
| 2025-07-17 | 6.58 | $29.00 | — |
| 2025-07-16 | 6.83 | $29.00 | — |
| 2025-07-15 | 7.10 | $29.00 | — |
| 2025-07-14 | 7.38 | $29.00 | — |
| 2025-07-11 | 7.67 | $29.00 | — |
| 2025-07-10 | 7.98 | $29.00 | — |
| 2025-07-09 | 8.31 | $29.00 | — |
| 2025-07-08 | 8.65 | $29.00 | — |
| 2025-07-07 | 9.01 | $29.00 | — |
| 2025-07-03 | 9.39 | $29.00 | — |
| 2025-07-02 | 9.79 | $29.00 | — |
| 2025-07-01 | 10.21 | $29.00 | — |
| 2025-06-30 | 10.66 | $29.00 | — |
| 2025-06-27 | 11.12 | $29.00 | — |
| 2025-06-26 | 11.62 | $29.00 | — |
| 2025-06-25 | 12.13 | $29.00 | — |
| 2025-06-24 | 12.68 | $29.00 | — |
| 2025-06-23 | 13.25 | $29.00 | — |
| 2025-06-20 | 13.86 | $29.00 | — |
| 2025-06-18 | 14.49 | $29.00 | 200 |
| 2025-06-17 | 15.16 | $28.03 | — |
| 2025-06-16 | 15.48 | $28.03 | — |
| 2025-06-13 | 15.83 | $28.03 | — |
| 2025-06-12 | 16.18 | $28.03 | — |
| 2025-06-11 | 16.56 | $28.03 | — |
| 2025-06-10 | 16.96 | $28.03 | 190 |
| 2025-06-09 | 17.38 | $29.30 | 160 |
| 2025-06-06 | 18.17 | $29.50 | 400 |
| 2025-06-05 | 19.06 | $29.25 | 400 |
| 2025-06-04 | 19.93 | $33.00 | — |
| 2025-06-03 | 19.91 | $33.00 | 100 |
| 2025-06-02 | 19.89 | $33.00 | — |
| 2025-05-30 | 19.87 | $33.00 | — |
| 2025-05-29 | 19.85 | $33.00 | — |
| 2025-05-28 | 19.83 | $33.00 | 203 |
| 2025-05-27 | 19.81 | $27.00 | — |
| 2025-05-23 | 20.32 | $27.00 | — |
| 2025-05-22 | 20.85 | $27.00 | — |
| 2025-05-21 | 21.41 | $27.00 | — |
| 2025-05-20 | 22.01 | $27.00 | — |
| 2025-05-19 | 22.63 | $27.00 | — |
| 2025-05-16 | 23.29 | $27.00 | — |
| 2025-05-15 | 23.98 | $27.00 | — |
| 2025-05-14 | 24.71 | $27.00 | — |
| 2025-05-13 | 25.47 | $27.00 | — |
| 2025-05-12 | 26.28 | $27.00 | — |
| 2025-05-09 | 27.13 | $27.00 | — |
| 2025-05-08 | 28.02 | $27.00 | — |
| 2025-05-07 | 28.96 | $27.00 | — |
| 2025-05-06 | 29.95 | $27.00 | — |
| 2025-05-05 | 31.00 | $27.00 | — |
| 2025-05-02 | 32.09 | $27.00 | 666 |
| 2025-05-01 | 33.25 | $26.96 | — |
| 2025-04-30 | 34.46 | $26.96 | — |
| 2025-04-29 | 35.73 | $26.96 | — |
| 2025-04-28 | 37.07 | $26.96 | 1302 |
| 2025-04-25 | 38.48 | $26.50 | 805 |
| 2025-04-24 | 39.90 | $25.60 | — |
| 2025-04-23 | 41.29 | $25.60 | 1158 |
| 2025-04-22 | 42.75 | $40.00 | — |
| 2025-04-21 | 43.97 | $29.00 | 437 |
| 2025-04-17 | 45.70 | $40.00 | — |
| 2025-04-16 | 46.04 | $40.00 | — |
| 2025-04-15 | 46.39 | $40.00 | — |
| 2025-04-14 | 46.76 | $40.00 | 100 |
| 2025-04-11 | 47.16 | $46.77 | — |
| 2025-04-10 | 44.65 | $46.77 | — |
| 2025-04-09 | 42.00 | $46.77 | — |
| 2025-04-08 | 39.22 | $46.77 | — |
| 2025-04-07 | 36.30 | $46.77 | — |
| 2025-04-04 | 33.21 | $46.77 | — |
| 2025-04-03 | 29.97 | $46.77 | 1589 |
| 2025-04-02 | 26.56 | $28.00 | 407 |
| 2025-04-01 | 23.12 | $27.96 | 300 |
| 2025-03-31 | 20.78 | $26.30 | 2200 |
| 2025-03-28 | 19.19 | $24.80 | 200 |
| 2025-03-27 | 19.49 | $24.80 | — |
| 2025-03-26 | 19.80 | $24.80 | — |
| 2025-03-25 | 20.12 | $24.80 | — |
| 2025-03-24 | 20.47 | $24.80 | — |
| 2025-03-21 | 20.83 | $24.80 | — |
| 2025-03-20 | 21.21 | $24.80 | — |
| 2025-03-19 | 21.61 | $24.80 | — |
| 2025-03-18 | 22.03 | $24.80 | — |
| 2025-03-17 | 22.48 | $24.80 | — |
| 2025-03-14 | 22.94 | $24.80 | — |
| 2025-03-13 | 23.44 | $24.80 | 1000 |
| 2025-03-12 | 23.96 | $24.90 | — |
| 2025-03-11 | 24.70 | $24.90 | — |
| 2025-03-10 | 25.48 | $24.90 | — |
| 2025-03-07 | 26.31 | $24.90 | — |
| 2025-03-06 | 27.18 | $24.90 | — |
| 2025-03-05 | 28.09 | $24.90 | — |
| 2025-03-04 | 29.05 | $24.90 | — |
| 2025-03-03 | 30.07 | $24.90 | — |
| 2025-02-28 | 31.13 | $24.90 | 2792 |
| 2025-02-27 | 32.26 | $24.90 | — |
| 2025-02-26 | 33.44 | $24.90 | — |
| 2025-02-25 | 34.68 | $24.90 | 1539 |
| 2025-02-24 | 35.99 | $24.85 | 1000 |
| 2025-02-21 | 37.30 | $24.85 | — |
| 2025-02-20 | 38.68 | $24.85 | 1483 |
| 2025-02-19 | 40.13 | $24.92 | 10342 |
| 2025-02-18 | 41.66 | $25.00 | — |
| 2025-02-14 | 43.66 | $25.00 | 300 |
| 2025-02-13 | 45.77 | $25.00 | 1500 |
| 2025-02-12 | 47.99 | $27.05 | — |
| 2025-02-11 | 47.70 | $27.05 | — |
| 2025-02-10 | 47.39 | $27.05 | — |
| 2025-02-07 | 47.07 | $27.05 | — |
| 2025-02-06 | 46.73 | $27.05 | — |
| 2025-02-05 | 46.37 | $27.05 | — |
| 2025-02-04 | 46.00 | $27.05 | 846 |
| 2025-02-03 | 45.60 | $28.00 | — |
| 2025-01-31 | 43.27 | $28.00 | 799 |
| 2025-01-30 | 40.81 | $25.29 | — |
| 2025-01-29 | 39.06 | $25.29 | 1000 |
| 2025-01-28 | 37.21 | $26.00 | — |
| 2025-01-27 | 36.76 | $26.00 | — |
| 2025-01-24 | 36.28 | $26.00 | — |
| 2025-01-23 | 35.78 | $26.00 | — |
| 2025-01-22 | 35.25 | $26.00 | — |
| 2025-01-21 | 34.69 | $26.00 | — |
| 2025-01-17 | 34.10 | $26.00 | — |
| 2025-01-16 | 33.48 | $26.00 | — |
| 2025-01-15 | 32.83 | $26.00 | — |
| 2025-01-14 | 32.14 | $26.00 | — |
| 2025-01-13 | 31.42 | $26.00 | — |
| 2025-01-10 | 30.66 | $26.00 | — |
| 2025-01-08 | 29.86 | $26.00 | — |
| 2025-01-07 | 29.02 | $26.00 | — |
| 2025-01-06 | 28.14 | $26.00 | — |
| 2025-01-03 | 27.21 | $26.00 | — |
| 2025-01-02 | 26.22 | $26.00 | — |
| 2024-12-31 | 25.19 | $26.00 | — |
| 2024-12-30 | 24.10 | $26.00 | — |
| 2024-12-27 | 22.96 | $26.00 | — |
| 2024-12-26 | 21.76 | $26.00 | — |
| 2024-12-24 | 20.49 | $26.00 | — |
| 2024-12-23 | 19.15 | $26.00 | — |
| 2024-12-20 | 17.75 | $26.00 | — |
| 2024-12-19 | 16.27 | $26.00 | — |
| 2024-12-18 | 14.71 | $26.00 | — |
| 2024-12-17 | 13.07 | $26.00 | — |
| 2024-12-16 | 11.35 | $26.00 | — |
| 2024-12-13 | 9.53 | $26.00 | — |
| 2024-12-12 | 7.62 | $26.00 | 100 |
| 2024-12-11 | 5.61 | $24.05 | — |
| 2024-12-10 | 5.89 | $24.05 | — |
| 2024-12-09 | 6.19 | $24.05 | — |
| 2024-12-06 | 6.51 | $24.05 | — |
| 2024-12-05 | 6.84 | $24.05 | — |
| 2024-12-04 | 7.20 | $24.05 | — |
| 2024-12-03 | 7.56 | $24.05 | — |
| 2024-12-02 | 7.95 | $24.05 | — |
| 2024-11-29 | 8.36 | $24.05 | — |
| 2024-11-27 | 8.79 | $24.05 | — |
| 2024-11-26 | 9.25 | $24.05 | — |
| 2024-11-25 | 9.72 | $24.05 | — |
| 2024-11-22 | 10.23 | $24.05 | — |
| 2024-11-21 | 10.76 | $24.05 | — |
| 2024-11-20 | 11.31 | $24.05 | — |
| 2024-11-19 | 11.90 | $24.05 | — |
| 2024-11-18 | 12.51 | $24.05 | — |
| 2024-11-15 | 13.16 | $24.05 | — |
| 2024-11-14 | 13.85 | $24.05 | — |
| 2024-11-13 | 14.57 | $24.05 | — |
| 2024-11-12 | 15.32 | $24.05 | — |
| 2024-11-11 | 16.12 | $24.05 | — |
| 2024-11-08 | 16.96 | $24.05 | — |
| 2024-11-07 | 17.84 | $24.05 | — |
| 2024-11-06 | 18.77 | $24.75 | 250 |
| 2024-11-05 | 19.24 | $27.50 | 590 |
| 2024-11-04 | 16.45 | $25.00 | — |
| 2024-11-01 | 14.92 | $25.00 | 254 |
| 2024-10-31 | 13.31 | $24.00 | — |
| 2024-10-30 | 13.13 | $24.00 | — |
| 2024-10-29 | 12.95 | $24.00 | — |
| 2024-10-28 | 12.75 | $24.00 | — |
| 2024-10-25 | 12.54 | $24.00 | 556 |
| 2024-10-24 | 12.33 | $23.50 | 206 |
| 2024-10-23 | 12.72 | $24.00 | — |
| 2024-10-22 | 12.02 | $24.00 | — |
| 2024-10-21 | 11.28 | $24.00 | 150 |
| 2024-10-18 | 10.50 | $23.92 | — |
| 2024-10-17 | 9.86 | $23.92 | 200 |
| 2024-10-16 | 9.19 | $23.50 | — |
| 2024-10-15 | 9.40 | $23.50 | — |
| 2024-10-14 | 9.63 | $23.50 | — |
| 2024-10-11 | 9.87 | $23.50 | — |
| 2024-10-10 | 10.13 | $23.50 | — |
| 2024-10-09 | 10.40 | $23.50 | — |
| 2024-10-08 | 10.68 | $23.50 | — |
| 2024-10-07 | 10.97 | $23.50 | — |
| 2024-10-04 | 11.29 | $23.50 | — |
| 2024-10-03 | 11.61 | $23.50 | — |
| 2024-10-02 | 11.96 | $23.50 | — |
| 2024-10-01 | 12.32 | $23.50 | 300 |
| 2024-09-30 | 12.71 | $23.50 | — |
| 2024-09-27 | 13.17 | $23.50 | — |
| 2024-09-26 | 13.66 | $23.50 | 206 |
| 2024-09-25 | 14.17 | $23.70 | 180 |
| 2024-09-24 | 14.76 | $23.70 | — |
| 2024-09-23 | 15.38 | $23.70 | 260 |
| 2024-09-20 | 16.03 | $23.75 | — |
| 2024-09-19 | 16.63 | $23.75 | — |
| 2024-09-18 | 17.27 | $23.75 | — |
| 2024-09-17 | 17.93 | $23.75 | 700 |
| 2024-09-16 | 18.63 | $23.15 | — |
| 2024-09-13 | 18.95 | $23.15 | 300 |
| 2024-09-12 | 19.28 | $23.10 | — |
| 2024-09-11 | 19.27 | $23.10 | — |
| 2024-09-10 | 19.26 | $23.10 | — |
| 2024-09-09 | 19.25 | $23.10 | — |
| 2024-09-06 | 19.24 | $23.10 | 822 |
| 2024-09-05 | 19.23 | $23.15 | — |
| 2024-09-04 | 19.27 | $23.15 | — |
| 2024-09-03 | 19.31 | $23.15 | 1100 |
| 2024-08-30 | 19.35 | $23.10 | — |
| 2024-08-29 | 19.08 | $23.10 | — |
| 2024-08-28 | 18.81 | $23.10 | 119 |
| 2024-08-27 | 18.52 | $23.10 | — |
| 2024-08-26 | 18.21 | $23.10 | — |
| 2024-08-23 | 17.89 | $23.10 | — |
| 2024-08-22 | 17.55 | $23.10 | — |
| 2024-08-21 | 17.20 | $23.10 | — |
| 2024-08-20 | 16.82 | $23.10 | 202 |
| 2024-08-19 | 16.43 | $25.00 | — |
| 2024-08-16 | 17.29 | $25.00 | — |
| 2024-08-15 | 18.20 | $25.00 | — |
| 2024-08-14 | 19.15 | $25.00 | 100 |
| 2024-08-13 | 20.16 | $23.50 | — |
| 2024-08-12 | 19.85 | $23.50 | — |
| 2024-08-09 | 19.52 | $23.50 | — |
| 2024-08-08 | 19.18 | $23.50 | 7662 |
| 2024-08-07 | 18.82 | $25.54 | 349 |
| 2024-08-06 | 18.44 | $25.80 | — |
| 2024-08-05 | 17.70 | $25.80 | 326 |
| 2024-08-02 | 16.92 | $24.50 | — |
| 2024-08-01 | 17.49 | $24.50 | — |
| 2024-07-31 | 18.09 | $24.50 | — |
| 2024-07-30 | 18.72 | $24.50 | 228 |
| 2024-07-29 | 19.39 | $24.50 | — |
| 2024-07-26 | 20.08 | $24.50 | 391 |
| 2024-07-25 | 20.82 | $23.45 | — |
| 2024-07-24 | 20.74 | $23.45 | — |
| 2024-07-23 | 20.66 | $23.45 | 1900 |
| 2024-07-22 | 20.57 | $24.00 | — |
| 2024-07-19 | 20.54 | $24.00 | — |
| 2024-07-18 | 20.51 | $24.00 | — |
| 2024-07-17 | 20.48 | $24.00 | — |
| 2024-07-16 | 20.45 | $24.00 | — |
| 2024-07-15 | 20.42 | $24.00 | — |
| 2024-07-12 | 20.39 | $24.00 | 100 |
| 2024-07-11 | 20.35 | $22.85 | — |
| 2024-07-10 | 20.66 | $22.85 | — |
| 2024-07-09 | 21.00 | $22.85 | — |
| 2024-07-08 | 21.35 | $22.85 | — |
| 2024-07-05 | 21.71 | $22.85 | — |
| 2024-07-03 | 22.10 | $22.85 | — |
| 2024-07-02 | 22.51 | $22.85 | — |
| 2024-07-01 | 22.94 | $22.85 | — |
| 2024-06-28 | 23.39 | $22.85 | 1583 |
| 2024-06-27 | 23.86 | $23.90 | — |
| 2024-06-26 | 24.30 | $23.90 | — |
| 2024-06-25 | 24.77 | $23.90 | 260 |
| 2024-06-24 | 25.26 | $24.00 | — |
| 2024-06-21 | 25.60 | $24.00 | — |
| 2024-06-20 | 25.95 | $24.00 | — |
| 2024-06-18 | 26.33 | $24.00 | — |
| 2024-06-17 | 26.72 | $24.00 | 100 |
| 2024-06-14 | 27.14 | $22.75 | 400 |
| 2024-06-13 | 27.87 | $22.60 | — |
| 2024-06-12 | 28.36 | $22.60 | — |
| 2024-06-11 | 28.88 | $22.60 | 475 |
| 2024-06-10 | 29.42 | $22.55 | — |
| 2024-06-07 | 29.13 | $22.55 | — |
| 2024-06-06 | 28.83 | $22.55 | — |
| 2024-06-05 | 28.51 | $22.55 | 105 |
| 2024-06-04 | 28.18 | $23.51 | 125 |
| 2024-06-03 | 28.90 | $23.50 | — |
| 2024-05-31 | 29.65 | $23.50 | — |
| 2024-05-30 | 30.43 | $23.50 | 875 |
| 2024-05-29 | 31.26 | $23.00 | 5841 |
| 2024-05-28 | 31.19 | $22.95 | — |
| 2024-05-24 | 31.67 | $22.95 | — |
| 2024-05-23 | 32.16 | $22.95 | — |
| 2024-05-22 | 32.69 | $22.95 | — |
| 2024-05-21 | 33.24 | $22.95 | — |
| 2024-05-20 | 33.82 | $22.95 | 1400 |
| 2024-05-17 | 34.43 | $23.00 | 300 |
| 2024-05-16 | 35.13 | $22.20 | — |
| 2024-05-15 | 34.34 | $22.20 | 3514 |
| 2024-05-14 | 33.52 | $23.50 | 257 |
| 2024-05-13 | 34.05 | $23.50 | — |
| 2024-05-10 | 34.62 | $23.50 | — |
| 2024-05-09 | 35.22 | $23.50 | — |
| 2024-05-08 | 35.84 | $23.50 | — |
| 2024-05-07 | 36.50 | $23.50 | — |
| 2024-05-06 | 37.20 | $23.50 | — |
| 2024-05-03 | 37.93 | $23.50 | — |
| 2024-05-02 | 38.70 | $23.50 | — |
| 2024-05-01 | 39.51 | $23.50 | — |
| 2024-04-30 | 40.36 | $23.50 | — |
| 2024-04-29 | 41.26 | $23.50 | — |
| 2024-04-26 | 42.21 | $23.50 | 1265 |
| 2024-04-25 | 43.20 | $22.50 | 265 |
| 2024-04-24 | 42.51 | $22.50 | 341 |
| 2024-04-23 | 41.79 | $22.50 | — |
| 2024-04-22 | 41.02 | $22.50 | — |
| 2024-04-19 | 40.22 | $22.50 | 1300 |
| 2024-04-18 | 39.37 | $22.50 | 292 |
| 2024-04-17 | 38.48 | $22.05 | — |
| 2024-04-16 | 36.74 | $22.05 | 1877 |
| 2024-04-15 | 34.91 | $22.85 | 725 |
| 2024-04-12 | 33.26 | $24.00 | — |
| 2024-04-11 | 32.13 | $24.00 | — |
| 2024-04-10 | 30.93 | $24.00 | 700 |
| 2024-04-09 | 29.67 | $25.32 | — |
| 2024-04-08 | 29.53 | $25.32 | — |
| 2024-04-05 | 29.38 | $25.32 | — |
| 2024-04-04 | 29.22 | $25.32 | 112 |
| 2024-04-03 | 29.05 | $25.27 | 300 |
| 2024-04-02 | 28.88 | $26.00 | — |
| 2024-04-01 | 29.65 | $26.00 | 150 |
| 2024-03-28 | 30.47 | $26.00 | — |
| 2024-03-27 | 31.33 | $26.00 | 1120 |
| 2024-03-26 | 32.23 | $26.00 | — |
| 2024-03-25 | 32.12 | $26.00 | — |
| 2024-03-22 | 32.00 | $26.00 | — |
| 2024-03-21 | 31.87 | $26.00 | — |
| 2024-03-20 | 31.74 | $26.00 | — |
| 2024-03-19 | 31.60 | $26.00 | — |
| 2024-03-18 | 31.45 | $26.00 | — |
| 2024-03-15 | 31.29 | $26.00 | — |
| 2024-03-14 | 31.13 | $26.00 | — |
| 2024-03-13 | 30.96 | $26.00 | — |
| 2024-03-12 | 30.78 | $26.00 | — |
| 2024-03-11 | 30.59 | $26.00 | — |
| 2024-03-08 | 30.39 | $26.00 | — |
| 2024-03-07 | 30.17 | $26.00 | — |
| 2024-03-06 | 29.95 | $26.00 | 210 |
| 2024-03-05 | 29.72 | $25.60 | 200 |
| 2024-03-04 | 28.97 | $25.70 | 100 |
| 2024-03-01 | 28.24 | $26.00 | 360 |
| 2024-02-29 | 27.62 | $26.55 | — |
| 2024-02-28 | 27.28 | $26.55 | 300 |
| 2024-02-27 | 26.91 | $27.10 | — |
| 2024-02-26 | 26.90 | $27.10 | — |
| 2024-02-23 | 26.89 | $27.10 | — |
| 2024-02-22 | 26.87 | $27.10 | — |
| 2024-02-21 | 26.85 | $27.10 | 550 |
| 2024-02-20 | 26.84 | $30.00 | — |
| 2024-02-16 | 27.16 | $30.00 | — |
| 2024-02-15 | 27.51 | $30.00 | 150 |
| 2024-02-14 | 27.87 | $30.39 | — |
| 2024-02-13 | 27.73 | $30.39 | — |
| 2024-02-12 | 27.58 | $30.39 | 314 |
| 2024-02-09 | 27.43 | $30.15 | 170 |
| 2024-02-08 | 27.43 | $28.50 | — |
| 2024-02-07 | 28.72 | $28.50 | — |
| 2024-02-06 | 30.07 | $28.50 | — |
| 2024-02-05 | 31.49 | $28.50 | 203 |
| 2024-02-02 | 32.99 | $28.50 | 100 |
| 2024-02-01 | 34.57 | $28.75 | — |
| 2024-01-31 | 36.28 | $28.75 | 1142 |
| 2024-01-30 | 38.09 | $27.20 | 2878 |
| 2024-01-29 | 38.20 | $27.10 | — |
| 2024-01-26 | 38.04 | $27.10 | — |
| 2024-01-25 | 37.87 | $27.10 | — |
| 2024-01-24 | 37.70 | $27.10 | — |
| 2024-01-23 | 37.51 | $27.10 | — |
| 2024-01-22 | 37.32 | $27.10 | 791 |
| 2024-01-19 | 37.11 | $30.00 | — |
| 2024-01-18 | 37.55 | $30.00 | — |
| 2024-01-17 | 38.02 | $30.00 | — |
| 2024-01-16 | 38.51 | $30.00 | 303 |
| 2024-01-12 | 39.02 | $30.00 | — |
| 2024-01-11 | 39.56 | $30.00 | — |
| 2024-01-10 | 40.13 | $30.00 | — |
| 2024-01-09 | 40.73 | $30.00 | — |
| 2024-01-08 | 41.36 | $30.00 | — |
| 2024-01-05 | 42.02 | $30.00 | — |
| 2024-01-04 | 42.72 | $30.00 | — |
| 2024-01-03 | 43.45 | $30.00 | — |
| 2024-01-02 | 44.23 | $30.00 | — |
| 2023-12-29 | 45.04 | $30.00 | — |
| 2023-12-28 | 45.90 | $30.00 | — |
| 2023-12-27 | 46.80 | $30.00 | — |
| 2023-12-26 | 47.75 | $30.00 | — |
| 2023-12-22 | 48.75 | $30.00 | 303 |
| 2023-12-21 | 49.80 | $27.00 | — |
| 2023-12-20 | 50.35 | $27.00 | — |
| 2023-12-19 | 50.92 | $27.00 | — |
| 2023-12-18 | 51.52 | $27.00 | — |
| 2023-12-15 | 52.16 | $27.00 | — |
| 2023-12-14 | 52.83 | $27.00 | — |
| 2023-12-13 | 53.54 | $27.00 | — |
| 2023-12-12 | 54.28 | $27.00 | 200 |
| 2023-12-11 | 55.06 | $30.00 | — |
| 2023-12-08 | 54.49 | $30.00 | — |
| 2023-12-07 | 53.89 | $30.00 | — |
| 2023-12-06 | 53.26 | $30.00 | — |
| 2023-12-05 | 52.59 | $30.00 | — |
| 2023-12-04 | 51.89 | $30.00 | — |
| 2023-12-01 | 51.15 | $30.00 | — |
| 2023-11-30 | 50.37 | $30.00 | — |
| 2023-11-29 | 49.55 | $30.00 | — |
| 2023-11-28 | 48.69 | $30.00 | — |
| 2023-11-27 | 47.79 | $30.00 | — |
| 2023-11-24 | 46.83 | $30.00 | — |
| 2023-11-22 | 45.83 | $30.00 | — |
| 2023-11-21 | 44.77 | $30.00 | — |
| 2023-11-20 | 43.66 | $30.00 | — |
| 2023-11-17 | 42.49 | $30.00 | — |
| 2023-11-16 | 41.25 | $30.00 | — |
| 2023-11-15 | 39.96 | $30.00 | — |
| 2023-11-14 | 38.59 | $30.00 | 191 |
| 2023-11-13 | 37.15 | $30.00 | — |
| 2023-11-10 | 35.64 | $30.00 | 100 |
| 2023-11-09 | 34.04 | $27.00 | — |
| 2023-11-08 | 34.97 | $27.00 | — |
| 2023-11-07 | 35.95 | $27.00 | — |
| 2023-11-06 | 36.98 | $27.00 | — |
| 2023-11-03 | 38.06 | $27.00 | — |
| 2023-11-02 | 39.20 | $27.00 | — |
| 2023-11-01 | 40.40 | $27.00 | — |
| 2023-10-31 | 41.67 | $27.00 | — |
| 2023-10-30 | 43.00 | $27.00 | — |
| 2023-10-27 | 44.40 | $27.00 | 970 |
| 2023-10-26 | 45.87 | $25.50 | — |
| 2023-10-25 | 45.76 | $25.50 | — |
| 2023-10-24 | 45.65 | $25.50 | — |
| 2023-10-23 | 45.53 | $25.50 | — |
| 2023-10-20 | 45.40 | $25.50 | — |
| 2023-10-19 | 45.26 | $25.50 | — |
| 2023-10-18 | 45.12 | $25.50 | — |
| 2023-10-17 | 44.97 | $25.50 | — |
| 2023-10-16 | 44.81 | $25.50 | — |
| 2023-10-13 | 44.65 | $25.50 | 964 |
| 2023-10-12 | 44.47 | $25.50 | 200 |
| 2023-10-11 | 44.38 | $26.00 | — |
| 2023-10-10 | 44.77 | $26.00 | — |
| 2023-10-09 | 45.19 | $26.00 | — |
| 2023-10-06 | 45.64 | $26.00 | — |
| 2023-10-05 | 46.10 | $26.00 | 200 |
| 2023-10-04 | 46.59 | $25.55 | — |
| 2023-10-03 | 46.09 | $25.55 | — |
| 2023-10-02 | 45.57 | $25.55 | — |
| 2023-09-29 | 45.02 | $25.55 | — |
| 2023-09-28 | 44.43 | $25.55 | — |
| 2023-09-27 | 43.82 | $25.55 | — |
| 2023-09-26 | 43.18 | $25.55 | — |
| 2023-09-25 | 42.50 | $25.55 | — |
| 2023-09-22 | 41.79 | $25.55 | — |
| 2023-09-21 | 41.04 | $25.55 | — |
| 2023-09-20 | 40.24 | $25.55 | 191 |
| 2023-09-19 | 39.41 | $25.50 | — |
| 2023-09-18 | 38.46 | $25.50 | — |
| 2023-09-15 | 37.46 | $25.50 | — |
| 2023-09-14 | 36.41 | $25.50 | — |
| 2023-09-13 | 35.30 | $25.50 | — |
| 2023-09-12 | 34.13 | $25.50 | 585 |
| 2023-09-11 | 32.91 | $28.00 | — |
| 2023-09-08 | 32.72 | $28.00 | — |
| 2023-09-07 | 32.52 | $28.00 | — |
| 2023-09-06 | 32.31 | $28.00 | — |
| 2023-09-05 | 32.09 | $28.00 | — |
| 2023-09-01 | 31.86 | $28.00 | — |
| 2023-08-31 | 31.61 | $28.00 | 100 |
| 2023-08-30 | 31.35 | $26.79 | — |
| 2023-08-29 | 29.65 | $26.79 | 600 |
| 2023-08-28 | 27.85 | $31.00 | — |
| 2023-08-25 | 29.17 | $31.00 | — |
| 2023-08-24 | 30.56 | $31.00 | — |
| 2023-08-23 | 32.02 | $31.00 | — |
| 2023-08-22 | 33.56 | $31.00 | — |
| 2023-08-21 | 35.18 | $31.00 | — |
| 2023-08-18 | 36.88 | $31.00 | — |
| 2023-08-17 | 38.67 | $31.00 | — |
| 2023-08-16 | 40.56 | $31.00 | — |
| 2023-08-15 | 42.55 | $31.00 | 600 |
| 2023-08-14 | 44.64 | $31.00 | — |
| 2023-08-11 | 45.53 | $31.00 | — |
| 2023-08-10 | 46.46 | $31.00 | — |
| 2023-08-09 | 47.44 | $31.00 | — |
| 2023-08-08 | 48.48 | $31.00 | — |
| 2023-08-07 | 49.56 | $31.00 | — |
| 2023-08-04 | 50.71 | $31.00 | — |
| 2023-08-03 | 51.91 | $31.00 | — |
| 2023-08-02 | 53.18 | $31.00 | — |
| 2023-08-01 | 54.52 | $31.00 | — |
| 2023-07-31 | 55.92 | $31.00 | — |
| 2023-07-28 | 57.40 | $31.00 | 811 |
| 2023-07-27 | 58.96 | $28.00 | — |
| 2023-07-26 | 59.56 | $28.00 | — |
| 2023-07-25 | 60.20 | $28.00 | — |
| 2023-07-24 | 60.87 | $28.00 | — |
| 2023-07-21 | 61.58 | $28.00 | — |
| 2023-07-20 | 62.33 | $28.00 | — |
| 2023-07-19 | 63.11 | $28.00 | — |
| 2023-07-18 | 63.94 | $28.00 | — |
| 2023-07-17 | 64.80 | $28.00 | — |
| 2023-07-14 | 65.72 | $28.00 | — |
| 2023-07-13 | 66.68 | $28.00 | — |
| 2023-07-12 | 67.69 | $28.00 | — |
| 2023-07-11 | 68.76 | $28.00 | — |
| 2023-07-10 | 69.88 | $28.00 | — |
| 2023-07-07 | 71.06 | $28.00 | 103 |
| 2023-07-06 | 72.31 | $27.50 | 487 |
| 2023-07-05 | 72.93 | $27.94 | — |
| 2023-07-03 | 73.76 | $27.94 | — |
| 2023-06-30 | 74.63 | $27.94 | — |
| 2023-06-29 | 75.55 | $27.94 | 235 |
| 2023-06-28 | 76.52 | $26.71 | — |
| 2023-06-27 | 75.72 | $26.71 | — |
| 2023-06-26 | 74.88 | $26.71 | — |
| 2023-06-23 | 73.99 | $26.71 | — |
| 2023-06-22 | 73.06 | $26.71 | — |
| 2023-06-21 | 72.08 | $26.71 | — |
| 2023-06-20 | 71.05 | $26.71 | 280 |
| 2023-06-16 | 69.97 | $26.58 | 1205 |
| 2023-06-15 | 68.66 | $26.59 | 16992 |
| 2023-06-14 | 67.28 | $28.00 | 137 |
| 2023-06-13 | 65.91 | $29.10 | 2378 |
| 2023-06-12 | 64.53 | $28.00 | 1703 |
| 2023-06-09 | 63.07 | $30.00 | 531 |
| 2023-06-08 | 61.71 | $31.00 | 400 |
| 2023-06-07 | 60.42 | $32.75 | — |
| 2023-06-06 | 59.57 | $32.75 | 664 |
| 2023-06-05 | 58.68 | $32.75 | — |
| 2023-06-02 | 57.86 | $32.75 | 130 |
| 2023-06-01 | 57.00 | $32.80 | 330 |
| 2023-05-31 | 56.12 | $33.75 | — |
| 2023-05-30 | 55.88 | $33.75 | — |
| 2023-05-26 | 55.62 | $33.75 | — |
| 2023-05-25 | 55.35 | $33.75 | — |
| 2023-05-24 | 55.06 | $33.75 | — |
| 2023-05-23 | 54.76 | $33.75 | — |
| 2023-05-22 | 54.45 | $33.75 | — |
| 2023-05-19 | 54.11 | $33.75 | — |
| 2023-05-18 | 53.76 | $33.75 | — |
| 2023-05-17 | 53.39 | $33.75 | — |
| 2023-05-16 | 53.00 | $33.75 | — |
| 2023-05-15 | 52.59 | $33.75 | — |
| 2023-05-12 | 52.16 | $33.75 | — |
| 2023-05-11 | 51.71 | $33.75 | — |
| 2023-05-10 | 51.23 | $33.75 | — |
| 2023-05-09 | 50.73 | $33.75 | — |
| 2023-05-08 | 50.20 | $33.75 | — |
| 2023-05-05 | 49.64 | $33.75 | — |
| 2023-05-04 | 49.05 | $33.75 | — |
| 2023-05-03 | 48.44 | $33.75 | — |
| 2023-05-02 | 47.79 | $33.75 | — |
| 2023-05-01 | 47.10 | $33.75 | 533 |
| 2023-04-28 | 46.38 | $35.65 | 347 |
| 2023-04-27 | 47.09 | $35.18 | — |
| 2023-04-26 | 46.81 | $35.18 | — |
| 2023-04-25 | 46.51 | $35.18 | — |
| 2023-04-24 | 46.20 | $35.18 | — |
| 2023-04-21 | 45.88 | $35.18 | — |
| 2023-04-20 | 45.53 | $35.18 | — |
| 2023-04-19 | 45.17 | $35.18 | — |
| 2023-04-18 | 44.79 | $35.18 | — |
| 2023-04-17 | 44.39 | $35.18 | — |
| 2023-04-14 | 43.96 | $35.18 | — |
| 2023-04-13 | 43.52 | $35.18 | — |
| 2023-04-12 | 43.05 | $35.18 | — |
| 2023-04-11 | 42.56 | $35.18 | — |
| 2023-04-10 | 42.04 | $35.18 | — |
| 2023-04-06 | 41.49 | $35.18 | — |
| 2023-04-05 | 40.92 | $35.18 | — |
| 2023-04-04 | 40.31 | $35.18 | 100 |
| 2023-04-03 | 39.67 | $35.50 | — |
| 2023-03-31 | 39.11 | $35.50 | — |
| 2023-03-30 | 38.52 | $35.50 | 200 |
| 2023-03-29 | 37.90 | $35.00 | 650 |
| 2023-03-28 | 36.75 | $34.50 | 1375 |
| 2023-03-27 | 35.02 | $34.49 | 1496 |
| 2023-03-24 | 33.81 | $36.34 | — |
| 2023-03-23 | 33.45 | $36.34 | — |
| 2023-03-22 | 33.06 | $36.34 | — |
| 2023-03-21 | 32.65 | $36.34 | — |
| 2023-03-20 | 32.22 | $36.34 | — |
| 2023-03-17 | 31.77 | $36.34 | — |
| 2023-03-16 | 31.29 | $36.34 | — |
| 2023-03-15 | 30.79 | $36.34 | — |
| 2023-03-14 | 30.26 | $36.34 | — |
| 2023-03-13 | 29.70 | $36.34 | 502 |
| 2023-03-10 | 29.12 | $40.00 | — |
| 2023-03-09 | 29.89 | $40.00 | — |
| 2023-03-08 | 30.70 | $40.00 | — |
| 2023-03-07 | 31.56 | $40.00 | — |
| 2023-03-06 | 32.46 | $40.00 | — |
| 2023-03-03 | 33.40 | $40.00 | — |
| 2023-03-02 | 34.40 | $40.00 | — |
| 2023-03-01 | 35.45 | $40.00 | — |
| 2023-02-28 | 36.56 | $40.00 | — |
| 2023-02-27 | 37.72 | $40.00 | 177 |
| 2023-02-24 | 38.94 | $39.50 | 300 |
| 2023-02-23 | 40.60 | $37.25 | 323 |
| 2023-02-22 | 40.52 | $39.95 | — |
| 2023-02-21 | 39.93 | $39.95 | — |
| 2023-02-17 | 39.31 | $39.95 | — |
| 2023-02-16 | 38.66 | $39.95 | — |
| 2023-02-15 | 37.98 | $39.95 | — |
| 2023-02-14 | 37.26 | $39.95 | — |
| 2023-02-13 | 36.50 | $39.95 | — |
| 2023-02-10 | 35.70 | $39.95 | — |
| 2023-02-09 | 34.86 | $39.95 | — |
| 2023-02-08 | 33.98 | $39.95 | — |
| 2023-02-07 | 33.04 | $39.95 | — |
| 2023-02-06 | 32.06 | $39.95 | — |
| 2023-02-03 | 31.03 | $39.95 | — |
| 2023-02-02 | 29.95 | $39.95 | — |
| 2023-02-01 | 28.80 | $39.95 | 172 |
| 2023-01-31 | 27.60 | $39.50 | — |
| 2023-01-30 | 26.70 | $39.50 | — |
| 2023-01-27 | 25.75 | $39.50 | 568 |
| 2023-01-26 | 24.75 | $37.47 | — |
| 2023-01-25 | 24.77 | $37.47 | — |
| 2023-01-24 | 24.79 | $37.47 | — |
| 2023-01-23 | 24.81 | $37.47 | — |
| 2023-01-20 | 24.84 | $37.47 | — |
| 2023-01-19 | 24.86 | $37.47 | 270 |
| 2023-01-18 | 24.88 | $37.47 | — |
| 2023-01-17 | 24.91 | $37.47 | — |
| 2023-01-13 | 24.94 | $37.47 | — |
| 2023-01-12 | 24.97 | $37.47 | — |
| 2023-01-11 | 25.00 | $37.47 | — |
| 2023-01-10 | 25.03 | $37.47 | — |
| 2023-01-09 | 25.06 | $37.47 | — |
| 2023-01-06 | 25.10 | $37.47 | 270 |
| 2023-01-05 | 25.14 | $37.25 | — |
| 2023-01-04 | 24.71 | $37.25 | — |
| 2023-01-03 | 24.27 | $37.25 | — |
| 2022-12-30 | 23.80 | $37.25 | — |
| 2022-12-29 | 23.30 | $37.25 | 250 |
| 2022-12-28 | 22.78 | $39.00 | — |
| 2022-12-27 | 23.02 | $39.00 | — |
| 2022-12-23 | 23.26 | $39.00 | — |
| 2022-12-22 | 23.52 | $39.00 | — |
| 2022-12-21 | 23.79 | $39.00 | — |
| 2022-12-20 | 24.08 | $39.00 | — |
| 2022-12-19 | 24.38 | $39.00 | — |
| 2022-12-16 | 24.70 | $39.00 | — |
| 2022-12-15 | 25.03 | $39.00 | — |
| 2022-12-14 | 25.38 | $39.00 | — |
| 2022-12-13 | 25.75 | $39.00 | 935 |
| 2022-12-12 | 26.14 | $38.25 | — |
| 2022-12-09 | 27.49 | $38.25 | — |
| 2022-12-08 | 28.91 | $38.25 | — |
| 2022-12-07 | 30.40 | $38.25 | — |
| 2022-12-06 | 31.97 | $38.25 | — |
| 2022-12-05 | 33.62 | $38.25 | 400 |
| 2022-12-02 | 35.36 | $37.20 | — |
| 2022-12-01 | 35.54 | $37.20 | — |
| 2022-11-30 | 35.73 | $37.20 | — |
| 2022-11-29 | 35.92 | $37.20 | — |
| 2022-11-28 | 36.13 | $37.20 | — |
| 2022-11-25 | 36.34 | $37.20 | 100 |
| 2022-11-23 | 36.57 | $37.10 | — |
| 2022-11-22 | 36.65 | $37.10 | — |
| 2022-11-21 | 36.74 | $37.10 | — |
| 2022-11-18 | 36.83 | $37.10 | — |
| 2022-11-17 | 36.93 | $37.10 | — |
| 2022-11-16 | 37.04 | $37.10 | — |
| 2022-11-15 | 37.14 | $37.10 | — |
| 2022-11-14 | 37.26 | $37.10 | — |
| 2022-11-11 | 37.38 | $37.10 | — |
| 2022-11-10 | 37.50 | $37.10 | — |
| 2022-11-09 | 37.64 | $37.10 | 288 |
| 2022-11-08 | 37.78 | $39.01 | 200 |
| 2022-11-07 | 39.03 | $41.00 | — |
| 2022-11-04 | 39.71 | $41.00 | — |
| 2022-11-03 | 40.43 | $41.00 | — |
| 2022-11-02 | 41.18 | $41.00 | — |
| 2022-11-01 | 41.98 | $41.00 | — |
| 2022-10-31 | 42.82 | $41.00 | — |
| 2022-10-28 | 43.70 | $41.00 | 690 |
| 2022-10-27 | 44.63 | $39.00 | — |
| 2022-10-26 | 46.45 | $39.00 | — |
| 2022-10-25 | 48.37 | $39.00 | 100 |
| 2022-10-24 | 50.39 | $37.02 | — |
| 2022-10-21 | 48.43 | $37.02 | — |
| 2022-10-20 | 46.37 | $37.02 | — |
| 2022-10-19 | 44.20 | $37.02 | — |
| 2022-10-18 | 41.91 | $37.02 | — |
| 2022-10-17 | 39.51 | $37.02 | 100 |
| 2022-10-14 | 36.98 | $39.02 | — |
| 2022-10-13 | 35.03 | $39.02 | — |
| 2022-10-12 | 32.98 | $39.02 | — |
| 2022-10-11 | 30.83 | $39.02 | — |
| 2022-10-10 | 28.56 | $39.02 | — |
| 2022-10-07 | 26.17 | $39.02 | 100 |
| 2022-10-06 | 23.65 | $40.50 | — |
| 2022-10-05 | 23.05 | $40.50 | — |
| 2022-10-04 | 22.41 | $40.50 | — |
| 2022-10-03 | 21.75 | $40.50 | — |
| 2022-09-30 | 21.04 | $40.50 | — |
| 2022-09-29 | 20.30 | $40.50 | — |
| 2022-09-28 | 19.53 | $40.50 | — |
| 2022-09-27 | 18.71 | $40.50 | — |
| 2022-09-26 | 17.84 | $40.50 | — |
| 2022-09-23 | 16.93 | $40.50 | — |
| 2022-09-22 | 15.98 | $40.50 | — |
| 2022-09-21 | 14.97 | $40.50 | — |
| 2022-09-20 | 13.91 | $40.50 | — |
| 2022-09-19 | 12.80 | $40.50 | — |
| 2022-09-16 | 11.62 | $40.50 | — |
| 2022-09-15 | 10.39 | $40.50 | 200 |
| 2022-09-14 | 9.09 | $41.00 | — |
| 2022-09-13 | 8.69 | $41.00 | — |
| 2022-09-12 | 8.28 | $41.00 | 102 |
| 2022-09-09 | 7.84 | $41.00 | — |
| 2022-09-08 | 7.38 | $41.00 | 1601 |
| 2022-09-07 | 6.90 | $41.51 | — |
| 2022-09-06 | 6.86 | $41.51 | 100 |
| 2022-09-02 | 6.82 | $41.40 | — |
| 2022-09-01 | 7.06 | $41.40 | — |
| 2022-08-31 | 7.32 | $41.40 | — |
| 2022-08-30 | 7.60 | $41.40 | — |
| 2022-08-29 | 7.89 | $41.40 | — |
| 2022-08-26 | 8.19 | $41.40 | — |
| 2022-08-25 | 8.51 | $41.40 | — |
| 2022-08-24 | 8.85 | $41.40 | — |
| 2022-08-23 | 9.20 | $41.40 | — |
| 2022-08-22 | 9.57 | $41.40 | — |
| 2022-08-19 | 9.97 | $41.40 | — |
| 2022-08-18 | 10.38 | $41.40 | — |
| 2022-08-17 | 10.81 | $41.40 | — |
| 2022-08-16 | 11.27 | $41.40 | — |
| 2022-08-15 | 11.75 | $41.40 | — |
| 2022-08-12 | 12.26 | $41.40 | — |
| 2022-08-11 | 12.79 | $41.40 | — |
| 2022-08-10 | 13.36 | $41.40 | — |
| 2022-08-09 | 13.95 | $41.40 | — |
| 2022-08-08 | 14.57 | $41.40 | — |
| 2022-08-05 | 15.22 | $41.40 | — |
| 2022-08-04 | 15.91 | $41.40 | — |
| 2022-08-03 | 16.64 | $41.40 | — |
| 2022-08-02 | 17.41 | $41.40 | 111 |
| 2022-08-01 | 18.21 | $43.50 | 579 |
| 2022-07-29 | 16.36 | $43.99 | 400 |
| 2022-07-28 | 14.41 | $41.40 | — |
| 2022-07-27 | 14.87 | $41.40 | — |
| 2022-07-26 | 15.36 | $41.40 | — |
| 2022-07-25 | 15.87 | $41.40 | — |
| 2022-07-22 | 16.41 | $41.40 | 400 |
| 2022-07-21 | 16.97 | $41.40 | — |
| 2022-07-20 | 17.55 | $41.40 | — |
| 2022-07-19 | 18.15 | $41.40 | — |
| 2022-07-18 | 18.79 | $41.40 | — |
| 2022-07-15 | 19.46 | $41.40 | — |
| 2022-07-14 | 20.16 | $41.40 | 250 |
| 2022-07-13 | 20.91 | $41.69 | — |
| 2022-07-12 | 21.89 | $41.69 | — |
| 2022-07-11 | 22.93 | $41.69 | — |
| 2022-07-08 | 24.02 | $41.69 | — |
| 2022-07-07 | 25.16 | $41.69 | — |
| 2022-07-06 | 26.37 | $41.69 | — |
| 2022-07-05 | 27.64 | $41.69 | — |
| 2022-07-01 | 28.98 | $41.69 | — |
| 2022-06-30 | 30.39 | $41.69 | — |
| 2022-06-29 | 31.87 | $41.69 | 440 |
| 2022-06-28 | 33.43 | $41.50 | 265 |
| 2022-06-27 | 33.38 | $43.00 | — |
| 2022-06-24 | 35.04 | $43.00 | — |
| 2022-06-23 | 36.79 | $43.00 | — |
| 2022-06-22 | 38.63 | $43.00 | — |
| 2022-06-21 | 40.56 | $43.00 | 400 |
| 2022-06-17 | 42.60 | $41.75 | — |
| 2022-06-16 | 42.08 | $41.75 | — |
| 2022-06-15 | 41.52 | $41.75 | — |
| 2022-06-14 | 40.94 | $41.75 | — |
| 2022-06-13 | 40.32 | $41.75 | — |
| 2022-06-10 | 39.68 | $41.75 | — |
| 2022-06-09 | 39.00 | $41.75 | — |
| 2022-06-08 | 38.28 | $41.75 | — |
| 2022-06-07 | 37.53 | $41.75 | — |
| 2022-06-06 | 36.73 | $41.75 | — |
| 2022-06-03 | 35.90 | $41.75 | — |
| 2022-06-02 | 35.02 | $41.75 | — |
| 2022-06-01 | 34.09 | $41.75 | 100 |
| 2022-05-31 | 33.12 | $43.00 | — |
| 2022-05-27 | 33.08 | $43.00 | — |
| 2022-05-26 | 33.05 | $43.00 | — |
| 2022-05-25 | 33.01 | $43.00 | — |
| 2022-05-24 | 32.97 | $43.00 | — |
| 2022-05-23 | 32.93 | $43.00 | — |
| 2022-05-20 | 32.89 | $43.00 | — |
| 2022-05-19 | 32.84 | $43.00 | 200 |
| 2022-05-18 | 32.79 | $43.10 | — |
| 2022-05-17 | 32.82 | $43.10 | — |
| 2022-05-16 | 32.84 | $43.10 | — |
| 2022-05-13 | 32.87 | $43.10 | — |
| 2022-05-12 | 32.90 | $43.10 | — |
| 2022-05-11 | 32.93 | $43.10 | — |
| 2022-05-10 | 32.96 | $43.10 | 201 |
| 2022-05-09 | 33.00 | $46.00 | — |
| 2022-05-06 | 33.67 | $46.00 | — |
| 2022-05-05 | 34.38 | $46.00 | 245 |
| 2022-05-04 | 35.13 | $45.00 | — |
| 2022-05-03 | 36.79 | $45.00 | — |
| 2022-05-02 | 38.54 | $45.00 | 201 |
| 2022-04-29 | 40.38 | $45.00 | 201 |
| 2022-04-28 | 42.31 | $43.68 | — |
| 2022-04-27 | 41.79 | $44.00 | 1000 |
| 2022-04-26 | 41.23 | $44.26 | — |
| 2022-04-25 | 41.22 | $44.26 | — |
| 2022-04-22 | 41.22 | $44.26 | — |
| 2022-04-21 | 41.21 | $44.26 | — |
| 2022-04-20 | 41.20 | $44.26 | — |
| 2022-04-19 | 41.19 | $44.26 | — |
| 2022-04-18 | 41.18 | $44.26 | — |
| 2022-04-14 | 41.17 | $44.26 | — |
| 2022-04-13 | 41.15 | $44.26 | — |
| 2022-04-12 | 41.14 | $44.26 | — |
| 2022-04-11 | 41.13 | $44.26 | — |
| 2022-04-08 | 41.11 | $44.26 | — |
| 2022-04-07 | 41.10 | $44.26 | — |
| 2022-04-06 | 41.09 | $44.26 | — |
| 2022-04-05 | 41.07 | $44.26 | — |
| 2022-04-04 | 41.05 | $44.26 | — |
| 2022-04-01 | 41.04 | $44.26 | — |
| 2022-03-31 | 41.02 | $44.26 | — |
| 2022-03-30 | 41.00 | $44.26 | — |
| 2022-03-29 | 40.98 | $44.26 | — |
| 2022-03-28 | 40.96 | $44.26 | — |
| 2022-03-25 | 40.93 | $44.26 | — |
| 2022-03-24 | 40.91 | $44.26 | — |
| 2022-03-23 | 40.88 | $44.26 | — |
| 2022-03-22 | 40.86 | $44.26 | — |
| 2022-03-21 | 40.83 | $44.26 | — |
| 2022-03-18 | 40.80 | $44.26 | 121 |
| 2022-03-17 | 40.77 | $46.03 | — |
| 2022-03-16 | 41.39 | $46.03 | — |
| 2022-03-15 | 42.05 | $46.03 | — |
| 2022-03-14 | 42.74 | $46.03 | — |
| 2022-03-11 | 43.47 | $46.03 | — |
| 2022-03-10 | 44.23 | $46.03 | — |
| 2022-03-09 | 45.04 | $46.03 | — |
| 2022-03-08 | 45.88 | $46.03 | 100 |
| 2022-03-07 | 46.78 | $43.84 | 100 |
| 2022-03-04 | 46.28 | $43.64 | 235 |
| 2022-03-03 | 45.61 | $43.80 | 565 |
| 2022-03-02 | 44.93 | $45.54 | — |
| 2022-03-01 | 44.60 | $45.54 | — |
| 2022-02-28 | 44.25 | $45.54 | — |
| 2022-02-25 | 43.88 | $45.54 | 703 |
| 2022-02-24 | 43.49 | $45.30 | 300 |
| 2022-02-23 | 43.60 | $46.00 | 200 |
| 2022-02-22 | 43.93 | $45.76 | 597 |
| 2022-02-18 | 44.28 | $46.15 | — |
| 2022-02-17 | 43.81 | $46.15 | — |
| 2022-02-16 | 43.31 | $46.15 | — |
| 2022-02-15 | 42.79 | $46.15 | 390 |
| 2022-02-14 | 42.24 | $49.78 | — |
| 2022-02-11 | 42.71 | $49.78 | — |
| 2022-02-10 | 43.20 | $49.78 | — |
| 2022-02-09 | 43.71 | $49.78 | — |
| 2022-02-08 | 44.25 | $49.78 | — |
| 2022-02-07 | 44.82 | $49.78 | — |
| 2022-02-04 | 45.42 | $49.78 | — |
| 2022-02-03 | 46.05 | $49.78 | 100 |
| 2022-02-02 | 46.72 | $51.00 | — |
| 2022-02-01 | 47.78 | $51.00 | 200 |
| 2022-01-31 | 48.90 | $51.25 | — |
| 2022-01-28 | 50.16 | $51.25 | 1486 |
| 2022-01-27 | 51.48 | $51.00 | — |
| 2022-01-26 | 53.34 | $51.00 | — |
| 2022-01-25 | 55.31 | $51.00 | — |
| 2022-01-24 | 57.37 | $51.00 | — |
| 2022-01-21 | 59.54 | $51.00 | — |
| 2022-01-20 | 61.83 | $51.00 | — |
| 2022-01-19 | 64.24 | $51.00 | — |
| 2022-01-18 | 66.77 | $51.00 | — |
| 2022-01-14 | 69.44 | $51.00 | — |
| 2022-01-13 | 72.25 | $51.00 | — |
| 2022-01-12 | 75.20 | $51.00 | 252 |
| 2022-01-11 | 78.31 | $50.00 | 201 |
| 2022-01-10 | 81.59 | $57.00 | — |
| 2022-01-07 | 80.70 | $57.00 | — |
| 2022-01-06 | 79.76 | $57.00 | — |
| 2022-01-05 | 78.78 | $57.00 | — |
| 2022-01-04 | 77.74 | $57.00 | — |
| 2022-01-03 | 76.65 | $57.00 | — |
| 2021-12-31 | 75.50 | $57.00 | 103 |
| 2021-12-30 | 74.29 | $56.00 | 403 |
| 2021-12-29 | 73.02 | $50.00 | 324 |
| 2021-12-28 | 71.75 | $44.00 | 200 |
| 2021-12-27 | 70.82 | $43.75 | — |
| 2021-12-23 | 69.92 | $43.75 | 100 |
| 2021-12-22 | 68.96 | $42.20 | — |
| 2021-12-21 | 69.22 | $42.20 | — |
| 2021-12-20 | 69.49 | $42.20 | — |
| 2021-12-17 | 69.78 | $42.20 | — |
| 2021-12-16 | 70.09 | $42.20 | — |
| 2021-12-15 | 70.41 | $42.20 | — |
| 2021-12-14 | 70.75 | $42.20 | — |
| 2021-12-13 | 71.10 | $42.20 | — |
| 2021-12-10 | 71.47 | $42.20 | — |
| 2021-12-09 | 71.87 | $42.20 | — |
| 2021-12-08 | 72.28 | $42.20 | — |
| 2021-12-07 | 72.72 | $42.20 | — |
| 2021-12-06 | 73.18 | $42.20 | — |
| 2021-12-03 | 73.66 | $42.20 | — |
| 2021-12-02 | 74.17 | $42.20 | — |
| 2021-12-01 | 74.70 | $42.20 | — |
| 2021-11-30 | 75.27 | $42.20 | — |
| 2021-11-29 | 75.86 | $42.20 | — |
| 2021-11-26 | 76.49 | $42.20 | — |
| 2021-11-24 | 77.14 | $42.20 | 500 |
| 2021-11-23 | 77.83 | $43.00 | 800 |
| 2021-11-22 | 78.36 | $42.50 | — |
| 2021-11-19 | 79.40 | $42.50 | — |
| 2021-11-18 | 80.51 | $42.50 | — |
| 2021-11-17 | 81.67 | $42.50 | — |
| 2021-11-16 | 82.89 | $42.50 | — |
| 2021-11-15 | 84.17 | $42.50 | — |
| 2021-11-12 | 85.53 | $42.50 | — |
| 2021-11-11 | 86.95 | $42.50 | — |
| 2021-11-10 | 88.45 | $42.50 | 600 |
| 2021-11-09 | 90.03 | $43.00 | — |
| 2021-11-08 | 89.78 | $43.00 | — |
| 2021-11-05 | 89.52 | $43.00 | — |
| 2021-11-04 | 89.25 | $43.00 | — |
| 2021-11-03 | 88.96 | $43.00 | — |
| 2021-11-02 | 88.66 | $43.00 | — |
| 2021-11-01 | 88.34 | $43.00 | 289 |
| 2021-10-29 | 88.00 | $42.75 | 604 |
| 2021-10-28 | 87.67 | $42.00 | — |
| 2021-10-27 | 87.43 | $42.00 | — |
| 2021-10-26 | 87.17 | $42.00 | — |
| 2021-10-25 | 86.89 | $42.00 | — |
| 2021-10-22 | 86.60 | $42.00 | — |
| 2021-10-21 | 86.30 | $42.00 | — |
| 2021-10-20 | 85.98 | $42.00 | — |
| 2021-10-19 | 85.64 | $42.00 | — |
| 2021-10-18 | 85.29 | $42.00 | — |
| 2021-10-15 | 84.92 | $42.00 | — |
| 2021-10-14 | 84.53 | $42.00 | — |
| 2021-10-13 | 84.11 | $42.00 | — |
| 2021-10-12 | 83.68 | $42.00 | 228 |
| 2021-10-11 | 83.22 | $41.00 | — |
| 2021-10-08 | 82.86 | $41.00 | — |
| 2021-10-07 | 82.47 | $41.00 | — |
| 2021-10-06 | 82.07 | $41.00 | — |
| 2021-10-05 | 81.64 | $41.00 | — |
| 2021-10-04 | 81.19 | $41.00 | — |
| 2021-10-01 | 80.72 | $41.00 | — |
| 2021-09-30 | 80.23 | $41.00 | — |
| 2021-09-29 | 79.70 | $41.00 | — |
| 2021-09-28 | 79.15 | $41.00 | — |
| 2021-09-27 | 78.57 | $41.00 | — |
| 2021-09-24 | 77.96 | $41.00 | — |
| 2021-09-23 | 77.32 | $41.00 | — |
| 2021-09-22 | 76.65 | $41.00 | — |
| 2021-09-21 | 75.94 | $41.00 | — |
| 2021-09-20 | 75.19 | $41.00 | — |
| 2021-09-17 | 74.40 | $41.00 | — |
| 2021-09-16 | 73.57 | $41.00 | — |
| 2021-09-15 | 72.70 | $41.00 | — |
| 2021-09-14 | 71.78 | $41.00 | — |
| 2021-09-13 | 70.81 | $41.00 | — |
| 2021-09-10 | 69.79 | $41.00 | — |
| 2021-09-09 | 68.72 | $41.00 | — |
| 2021-09-08 | 67.59 | $41.00 | — |
| 2021-09-07 | 66.41 | $41.00 | — |
| 2021-09-03 | 65.16 | $41.00 | — |
| 2021-09-02 | 63.84 | $41.00 | — |
| 2021-09-01 | 62.46 | $41.00 | — |
| 2021-08-31 | 61.00 | $41.00 | — |
| 2021-08-30 | 59.46 | $41.00 | — |
| 2021-08-27 | 57.85 | $41.00 | — |
| 2021-08-26 | 56.15 | $41.00 | — |
| 2021-08-25 | 54.36 | $41.00 | 400 |
| 2021-08-24 | 52.47 | $41.00 | — |
| 2021-08-23 | 50.49 | $41.00 | — |
| 2021-08-20 | 48.40 | $41.00 | — |
| 2021-08-19 | 46.21 | $41.00 | 203 |
| 2021-08-18 | 43.89 | $41.28 | 1150 |
| 2021-08-17 | 41.46 | $40.70 | — |
| 2021-08-16 | 38.91 | $40.70 | — |
| 2021-08-13 | 36.22 | $40.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected