Is FNB, Inc. (FIDS) a Buy, Sell, or Hold?
OTC : FIDS
FNB, Inc. — Stock Chart
$28 USD
-$0.5 (-1.75%)
- Volume
- 200
- Average Volume
- 117
- Market Capitalization
- $18.7M
- P/E Ratio
- 9.93
- Dividend Yield
- 7.14%
- Price Target
- Year High
- $30.00
- Year Low
- $20.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $0.08
FIDS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $28.00 | $28.00 | 0.00% | 1002 |
| 2026-08-07 | $30.00 | $28.50 | -5.00% | 500 |
| 2026-08-06 | $29.92 | $29.92 | 0.00% | 1 |
| 2026-08-05 | $29.92 | $29.92 | 0.00% | 1 |
| 2026-08-04 | $29.92 | $29.92 | 0.00% | 1 |
| 2026-08-03 | $29.92 | $29.92 | 0.00% | 1 |
| 2026-07-31 | $29.92 | $29.92 | 0.00% | 1 |
| 2026-07-30 | $29.92 | $29.92 | 0.00% | 1 |
| 2026-07-29 | $29.92 | $29.92 | 0.00% | 1 |
| 2026-07-28 | $29.92 | $29.92 | 0.00% | - |
| 2026-07-27 | $29.92 | $29.92 | 0.00% | 1 |
| 2026-07-24 | $29.92 | $29.92 | 0.00% | 1 |
| 2026-07-23 | $29.92 | $29.92 | 0.00% | 1 |
| 2026-07-22 | $29.92 | $29.92 | 0.00% | 1 |
| 2026-07-21 | $29.92 | $29.92 | 0.00% | 1 |
| 2026-07-20 | $29.92 | $29.92 | 0.00% | 1 |
| 2026-07-17 | $29.92 | $29.92 | 0.00% | 1 |
| 2026-07-16 | $29.92 | $29.92 | 0.00% | - |
| 2026-07-15 | $29.92 | $29.92 | 0.00% | 1 |
| 2026-07-14 | $29.92 | $29.92 | 0.00% | 100 |
| 2026-07-13 | $29.92 | $29.92 | 0.00% | 100 |
| 2026-07-10 | $26.99 | $26.99 | 0.00% | 100 |
| 2026-07-09 | $26.99 | $26.99 | 0.00% | 100 |
| 2026-07-08 | $26.99 | $26.99 | 0.00% | 100 |
| 2026-07-07 | $26.99 | $26.99 | 0.00% | 200 |
| 2026-07-06 | $26.00 | $26.00 | 0.00% | 200 |
| 2026-07-02 | $26.75 | $26.00 | -2.80% | 1000 |
| 2026-07-01 | $26.75 | $26.75 | 0.00% | 100 |
| 2026-06-30 | $26.75 | $26.75 | 0.00% | 100 |
| 2026-06-29 | $26.75 | $26.75 | 0.00% | 100 |
| 2026-06-26 | $26.75 | $26.75 | 0.00% | 100 |
| 2026-06-25 | $26.83 | $26.75 | -0.30% | 300 |
| 2026-06-24 | $27.00 | $27.00 | 0.00% | 297 |
| 2026-06-23 | $27.00 | $27.00 | 0.00% | 297 |
| 2026-06-22 | $27.00 | $27.00 | 0.00% | 297 |
| 2026-06-18 | $27.00 | $27.00 | 0.00% | 297 |
| 2026-06-17 | $27.00 | $27.00 | 0.00% | 297 |
| 2026-06-16 | $27.00 | $27.00 | 0.00% | 297 |
| 2026-06-15 | $27.00 | $27.00 | 0.00% | 297 |
| 2026-06-12 | $27.00 | $27.00 | 0.00% | 297 |
| 2026-06-11 | $27.00 | $27.00 | 0.00% | 297 |
| 2026-06-10 | $27.00 | $27.00 | 0.00% | - |
| 2026-06-09 | $27.00 | $27.00 | 0.00% | - |
| 2026-06-08 | $26.75 | $27.00 | 0.93% | 347 |
| 2026-06-05 | $26.66 | $26.66 | 0.00% | 80 |
| 2026-06-04 | $26.66 | $26.66 | 0.00% | 100 |
| 2026-06-03 | $26.57 | $26.57 | 0.00% | 80 |
| 2026-06-02 | $26.57 | $26.57 | 0.00% | 80 |
| 2026-06-01 | $26.57 | $26.57 | 0.00% | 80 |
| 2026-05-29 | $26.57 | $26.57 | 0.00% | 80 |
| 2026-05-28 | $26.57 | $26.57 | 0.00% | 80 |
| 2026-05-27 | $26.57 | $26.57 | 0.00% | 80 |
| 2026-05-26 | $26.57 | $26.57 | 0.00% | 305 |
| 2026-05-22 | $26.71 | $26.57 | -0.52% | 500 |
| 2026-05-21 | $26.00 | $26.00 | 0.00% | 305 |
| 2026-05-20 | $26.00 | $26.00 | 0.00% | 305 |
| 2026-05-19 | $26.00 | $26.00 | 0.00% | 305 |
| 2026-05-18 | $26.00 | $26.00 | 0.00% | 305 |
| 2026-05-15 | $26.50 | $26.50 | 0.00% | - |
| 2026-05-14 | $26.50 | $26.50 | 0.00% | 300 |
| 2026-05-13 | $26.50 | $26.50 | 0.00% | 100 |
| 2026-05-12 | $26.00 | $26.24 | 0.92% | 800 |
| 2026-05-11 | $26.00 | $26.00 | 0.00% | 2500 |
| 2026-05-08 | $26.00 | $26.00 | 0.00% | 100 |
| 2026-05-07 | $26.00 | $26.00 | 0.00% | - |
| 2026-05-06 | $26.00 | $26.00 | 0.00% | 500 |
| 2026-05-05 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-05-04 | $26.00 | $26.00 | 0.00% | - |
| 2026-05-01 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-30 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-29 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-28 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-27 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-24 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-23 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-22 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-21 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-20 | $26.00 | $26.00 | 0.00% | - |
| 2026-04-17 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-16 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-15 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-14 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-13 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-10 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-09 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-08 | $26.00 | $26.00 | 0.00% | - |
| 2026-04-07 | $26.00 | $26.00 | 0.00% | - |
| 2026-04-06 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-02 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-04-01 | $26.00 | $26.00 | 0.00% | 300 |