Is FNB, Inc. (FIDS) a Buy, Sell, or Hold?
Enter your email address below for free access to our FNB, Inc. (FIDS) research center and poll results.
OTC : FIDS
FNB, Inc. — Technical Indicators
$28 USD
-$0.5 (-1.75%)
- Volume
- 200
- Average Volume
- 117
- Market Capitalization
- $18.7M
- P/E Ratio
- 9.93
- Dividend Yield
- 7.14%
- Price Target
- Year High
- $30.00
- Year Low
- $20.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
29.75
2026-08-10
Close Price
$28.00
Vol: 1002
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.65
Average
23.94
Maximum
34.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.75 | $28.00 | 1002 |
| 2026-08-07 | 29.85 | $28.50 | 500 |
| 2026-08-06 | 29.77 | $29.92 | 1 |
| 2026-08-05 | 29.63 | $29.92 | 1 |
| 2026-08-04 | 29.48 | $29.92 | 1 |
| 2026-08-03 | 29.33 | $29.92 | 1 |
| 2026-07-31 | 29.14 | $29.92 | 1 |
| 2026-07-30 | 28.94 | $29.92 | 1 |
| 2026-07-29 | 28.78 | $29.92 | 1 |
| 2026-07-28 | 28.63 | $29.92 | — |
| 2026-07-27 | 28.47 | $29.92 | 1 |
| 2026-07-24 | 28.31 | $29.92 | 1 |
| 2026-07-23 | 28.15 | $29.92 | 1 |
| 2026-07-22 | 28.00 | $29.92 | 1 |
| 2026-07-21 | 27.86 | $29.92 | 1 |
| 2026-07-20 | 27.71 | $29.92 | 1 |
| 2026-07-17 | 27.57 | $29.92 | 1 |
| 2026-07-16 | 27.42 | $29.92 | — |
| 2026-07-15 | 27.27 | $29.92 | 1 |
| 2026-07-14 | 27.13 | $29.92 | 100 |
| 2026-07-13 | 26.98 | $29.92 | 100 |
| 2026-07-10 | 26.84 | $26.99 | 100 |
| 2026-07-09 | 26.84 | $26.99 | 100 |
| 2026-07-08 | 26.84 | $26.99 | 100 |
| 2026-07-07 | 26.84 | $26.99 | 200 |
| 2026-07-06 | 26.82 | $26.00 | 200 |
| 2026-07-02 | 26.85 | $26.00 | 1000 |
| 2026-07-01 | 26.88 | $26.75 | 100 |
| 2026-06-30 | 26.87 | $26.75 | 100 |
| 2026-06-29 | 26.86 | $26.75 | 100 |
| 2026-06-26 | 26.86 | $26.75 | 100 |
| 2026-06-25 | 26.85 | $26.75 | 300 |
| 2026-06-24 | 26.84 | $27.00 | 297 |
| 2026-06-23 | 26.82 | $27.00 | 297 |
| 2026-06-22 | 26.79 | $27.00 | 297 |
| 2026-06-18 | 26.74 | $27.00 | 297 |
| 2026-06-17 | 26.69 | $27.00 | 297 |
| 2026-06-16 | 26.64 | $27.00 | 297 |
| 2026-06-15 | 26.59 | $27.00 | 297 |
| 2026-06-12 | 26.57 | $27.00 | 297 |
| 2026-06-11 | 26.54 | $27.00 | 297 |
| 2026-06-10 | 26.52 | $27.00 | — |
| 2026-06-09 | 26.48 | $27.00 | — |
| 2026-06-08 | 26.43 | $27.00 | 347 |
| 2026-06-05 | 26.38 | $26.66 | 80 |
| 2026-06-04 | 26.35 | $26.66 | 100 |
| 2026-06-03 | 26.32 | $26.57 | 80 |
| 2026-06-02 | 26.29 | $26.57 | 80 |
| 2026-06-01 | 26.26 | $26.57 | 80 |
| 2026-05-29 | 26.23 | $26.57 | 80 |
| 2026-05-28 | 26.20 | $26.57 | 80 |
| 2026-05-27 | 26.17 | $26.57 | 80 |
| 2026-05-26 | 26.14 | $26.57 | 305 |
| 2026-05-22 | 26.12 | $26.57 | 500 |
| 2026-05-21 | 26.09 | $26.00 | 305 |
| 2026-05-20 | 26.09 | $26.00 | 305 |
| 2026-05-19 | 26.09 | $26.00 | 305 |
| 2026-05-18 | 26.09 | $26.00 | 305 |
| 2026-05-15 | 26.09 | $26.50 | — |
| 2026-05-14 | 26.06 | $26.50 | 300 |
| 2026-05-13 | 26.04 | $26.50 | 100 |
| 2026-05-12 | 26.01 | $26.24 | 800 |
| 2026-05-11 | 26.00 | $26.00 | 2500 |
| 2026-05-08 | 26.00 | $26.00 | 100 |
| 2026-05-07 | 26.00 | $26.00 | — |
| 2026-05-06 | 26.00 | $26.00 | 500 |
| 2026-05-05 | 26.00 | $26.00 | 300 |
| 2026-05-04 | 26.00 | $26.00 | — |
| 2026-05-01 | 26.00 | $26.00 | 300 |
| 2026-04-30 | 26.00 | $26.00 | 300 |
| 2026-04-29 | 26.00 | $26.00 | 300 |
| 2026-04-28 | 26.00 | $26.00 | 300 |
| 2026-04-27 | 26.00 | $26.00 | 300 |
| 2026-04-24 | 26.00 | $26.00 | 300 |
| 2026-04-23 | 26.05 | $26.00 | 300 |
| 2026-04-22 | 26.10 | $26.00 | 300 |
| 2026-04-21 | 26.15 | $26.00 | 300 |
| 2026-04-20 | 26.20 | $26.00 | — |
| 2026-04-17 | 26.25 | $26.00 | 300 |
| 2026-04-16 | 26.30 | $26.00 | 300 |
| 2026-04-15 | 26.35 | $26.00 | 300 |
| 2026-04-14 | 26.39 | $26.00 | 300 |
| 2026-04-13 | 26.44 | $26.00 | 300 |
| 2026-04-10 | 26.49 | $26.00 | 300 |
| 2026-04-09 | 26.54 | $26.00 | 300 |
| 2026-04-08 | 26.58 | $26.00 | — |
| 2026-04-07 | 26.63 | $26.00 | — |
| 2026-04-06 | 26.68 | $26.00 | 300 |
| 2026-04-02 | 26.72 | $26.00 | 300 |
| 2026-04-01 | 26.77 | $26.00 | 300 |
| 2026-03-31 | 26.82 | $26.00 | 300 |
| 2026-03-30 | 26.87 | $26.00 | 300 |
| 2026-03-27 | 26.92 | $26.00 | 300 |
| 2026-03-26 | 26.97 | $27.00 | 100 |
| 2026-03-25 | 26.97 | $27.00 | 100 |
| 2026-03-24 | 26.97 | $27.00 | 100 |
| 2026-03-23 | 26.97 | $27.00 | 100 |
| 2026-03-20 | 26.97 | $27.00 | 100 |
| 2026-03-19 | 26.97 | $27.00 | 100 |
| 2026-03-18 | 26.97 | $26.94 | 100 |
| 2026-03-17 | 26.97 | $26.94 | 100 |
| 2026-03-16 | 26.97 | $26.94 | — |
| 2026-03-13 | 26.98 | $26.94 | 100 |
| 2026-03-12 | 26.98 | $26.94 | 100 |
| 2026-03-11 | 26.98 | $26.94 | 100 |
| 2026-03-10 | 26.95 | $26.94 | 100 |
| 2026-03-09 | 26.91 | $26.94 | 100 |
| 2026-03-06 | 26.88 | $26.94 | 100 |
| 2026-03-05 | 26.84 | $26.94 | 1624 |
| 2026-03-04 | 26.81 | $26.95 | 400 |
| 2026-03-03 | 26.77 | $27.00 | 233 |
| 2026-03-02 | 26.67 | $27.00 | 233 |
| 2026-02-27 | 26.56 | $27.00 | 233 |
| 2026-02-26 | 26.45 | $27.00 | 233 |
| 2026-02-25 | 26.35 | $27.00 | 233 |
| 2026-02-24 | 26.24 | $27.00 | 233 |
| 2026-02-23 | 26.13 | $27.00 | 233 |
| 2026-02-20 | 26.03 | $27.00 | — |
| 2026-02-19 | 25.92 | $27.00 | — |
| 2026-02-18 | 25.81 | $27.00 | 1329 |
| 2026-02-17 | 25.71 | $27.00 | — |
| 2026-02-13 | 25.67 | $27.00 | — |
| 2026-02-12 | 25.64 | $27.00 | 100 |
| 2026-02-11 | 25.62 | $26.94 | 200 |
| 2026-02-10 | 25.60 | $26.25 | — |
| 2026-02-09 | 25.61 | $26.25 | — |
| 2026-02-06 | 25.57 | $26.25 | — |
| 2026-02-05 | 25.54 | $26.25 | 1886 |
| 2026-02-04 | 25.50 | $26.25 | 1886 |
| 2026-02-03 | 25.49 | $26.25 | 4800 |
| 2026-02-02 | 25.48 | $24.87 | 114 |
| 2026-01-30 | 25.53 | $24.87 | — |
| 2026-01-29 | 25.59 | $24.87 | 114 |
| 2026-01-28 | 25.65 | $24.87 | 114 |
| 2026-01-27 | 25.69 | $24.87 | 114 |
| 2026-01-26 | 25.69 | $24.87 | 114 |
| 2026-01-23 | 25.68 | $24.87 | 114 |
| 2026-01-22 | 25.68 | $24.87 | 114 |
| 2026-01-21 | 25.67 | $24.87 | 114 |
| 2026-01-20 | 25.66 | $24.87 | 241 |
| 2026-01-16 | 25.66 | $26.22 | 114 |
| 2026-01-15 | 25.59 | $26.50 | 114 |
| 2026-01-14 | 25.50 | $26.50 | 114 |
| 2026-01-13 | 25.41 | $26.50 | 330 |
| 2026-01-12 | 25.39 | $26.49 | 500 |
| 2026-01-09 | 25.31 | $25.55 | 195 |
| 2026-01-08 | 25.28 | $25.55 | 195 |
| 2026-01-07 | 25.26 | $25.55 | 600 |
| 2026-01-06 | 25.23 | $26.00 | — |
| 2026-01-05 | 25.18 | $26.00 | 100 |
| 2026-01-02 | 25.13 | $26.00 | 100 |
| 2025-12-31 | 25.08 | $26.00 | 405 |
| 2025-12-30 | 24.98 | $25.99 | 400 |
| 2025-12-29 | 24.87 | $25.82 | 200 |
| 2025-12-26 | 24.77 | $24.75 | 100 |
| 2025-12-24 | 24.72 | $24.75 | — |
| 2025-12-23 | 24.61 | $24.75 | 100 |
| 2025-12-22 | 24.49 | $24.75 | 100 |
| 2025-12-19 | 24.38 | $24.75 | 100 |
| 2025-12-18 | 24.24 | $24.75 | 100 |
| 2025-12-17 | 24.11 | $24.75 | 100 |
| 2025-12-16 | 23.97 | $24.75 | 100 |
| 2025-12-15 | 23.83 | $24.75 | 7600 |
| 2025-12-12 | 23.69 | $26.00 | 200 |
| 2025-12-11 | 23.49 | $25.00 | — |
| 2025-12-10 | 23.34 | $25.00 | — |
| 2025-12-09 | 23.17 | $25.00 | — |
| 2025-12-08 | 22.99 | $25.00 | 200 |
| 2025-12-05 | 22.82 | $25.00 | 200 |
| 2025-12-04 | 22.64 | $25.00 | 200 |
| 2025-12-03 | 22.47 | $25.00 | 2200 |
| 2025-12-02 | 22.29 | $24.00 | 200 |
| 2025-12-01 | 22.16 | $23.79 | 922 |
| 2025-11-28 | 22.04 | $23.79 | — |
| 2025-11-26 | 21.92 | $23.79 | 922 |
| 2025-11-25 | 21.80 | $22.50 | — |
| 2025-11-24 | 21.74 | $22.50 | 350 |
| 2025-11-21 | 21.68 | $22.50 | 800 |
| 2025-11-20 | 21.62 | $22.00 | 100 |
| 2025-11-19 | 21.59 | $22.00 | 100 |
| 2025-11-18 | 21.55 | $22.00 | 100 |
| 2025-11-17 | 21.52 | $22.00 | 100 |
| 2025-11-14 | 21.47 | $22.00 | 100 |
| 2025-11-13 | 21.52 | $22.00 | 100 |
| 2025-11-12 | 21.57 | $22.00 | 200 |
| 2025-11-11 | 21.62 | $21.50 | 615 |
| 2025-11-10 | 21.64 | $21.50 | 615 |
| 2025-11-07 | 21.66 | $21.50 | 615 |
| 2025-11-06 | 21.67 | $21.50 | 615 |
| 2025-11-05 | 21.69 | $21.50 | 915 |
| 2025-11-04 | 21.70 | $21.51 | 100 |
| 2025-11-03 | 21.72 | $21.35 | 300 |
| 2025-10-31 | 21.74 | $21.35 | 300 |
| 2025-10-30 | 21.74 | $21.35 | 300 |
| 2025-10-29 | 21.73 | $21.35 | 300 |
| 2025-10-28 | 21.73 | $21.35 | — |
| 2025-10-27 | 21.72 | $21.35 | — |
| 2025-10-24 | 21.72 | $21.35 | — |
| 2025-10-23 | 21.71 | $21.35 | 500 |
| 2025-10-22 | 21.71 | $21.25 | — |
| 2025-10-21 | 21.70 | $21.25 | 400 |
| 2025-10-20 | 21.69 | $21.05 | 900 |
| 2025-10-17 | 21.70 | $23.00 | — |
| 2025-10-16 | 21.63 | $23.00 | — |
| 2025-10-15 | 21.55 | $23.00 | 200 |
| 2025-10-14 | 21.48 | $22.00 | 100 |
| 2025-10-13 | 21.45 | $21.81 | — |
| 2025-10-10 | 21.44 | $21.81 | 200 |
| 2025-10-09 | 21.42 | $21.80 | — |
| 2025-10-08 | 21.41 | $21.80 | — |
| 2025-10-07 | 21.39 | $21.80 | — |
| 2025-10-06 | 21.36 | $21.80 | 100 |
| 2025-10-03 | 21.34 | $21.25 | — |
| 2025-10-02 | 21.34 | $21.25 | — |
| 2025-10-01 | 21.34 | $21.25 | — |
| 2025-09-30 | 21.33 | $21.25 | — |
| 2025-09-29 | 21.31 | $21.25 | 2265 |
| 2025-09-26 | 21.29 | $21.25 | — |
| 2025-09-25 | 21.27 | $21.25 | 5619 |
| 2025-09-24 | 21.26 | $21.10 | — |
| 2025-09-23 | 21.25 | $21.10 | 400 |
| 2025-09-22 | 21.25 | $21.25 | 1200 |
| 2025-09-19 | 21.23 | $21.50 | — |
| 2025-09-18 | 21.20 | $21.50 | — |
| 2025-09-17 | 21.17 | $21.50 | — |
| 2025-09-16 | 21.14 | $21.50 | — |
| 2025-09-15 | 21.11 | $21.50 | 300 |
| 2025-09-12 | 21.08 | $21.50 | — |
| 2025-09-11 | 21.04 | $21.50 | — |
| 2025-09-10 | 21.01 | $21.50 | 300 |
| 2025-09-09 | 20.99 | $21.29 | — |
| 2025-09-08 | 20.99 | $21.29 | — |
| 2025-09-05 | 20.98 | $21.29 | 600 |
| 2025-09-04 | 20.98 | $21.25 | 300 |
| 2025-09-03 | 20.97 | $21.00 | 600 |
| 2025-09-02 | 20.98 | $20.85 | 100 |
| 2025-08-29 | 21.00 | $20.85 | 100 |
| 2025-08-28 | 21.02 | $20.85 | 3389 |
| 2025-08-27 | 21.04 | $21.00 | — |
| 2025-08-26 | 21.05 | $21.00 | — |
| 2025-08-25 | 21.06 | $21.00 | 100 |
| 2025-08-22 | 21.07 | $21.00 | 4400 |
| 2025-08-21 | 21.08 | $20.88 | 6 |
| 2025-08-20 | 21.09 | $20.88 | 6 |
| 2025-08-19 | 21.11 | $20.88 | 6 |
| 2025-08-18 | 21.12 | $20.88 | 6 |
| 2025-08-15 | 21.12 | $20.88 | 300 |
| 2025-08-14 | 21.13 | $20.77 | — |
| 2025-08-13 | 21.14 | $20.77 | 101 |
| 2025-08-12 | 21.14 | $21.20 | — |
| 2025-08-11 | 21.12 | $21.20 | 100 |
| 2025-08-08 | 21.09 | $21.20 | — |
| 2025-08-07 | 21.07 | $21.20 | — |
| 2025-08-06 | 21.05 | $21.20 | — |
| 2025-08-05 | 21.03 | $21.20 | — |
| 2025-08-04 | 21.01 | $21.20 | — |
| 2025-08-01 | 21.00 | $21.20 | — |
| 2025-07-31 | 20.99 | $21.20 | — |
| 2025-07-30 | 20.98 | $21.20 | — |
| 2025-07-29 | 20.97 | $21.20 | — |
| 2025-07-28 | 20.96 | $21.20 | 100 |
| 2025-07-25 | 20.95 | $21.20 | — |
| 2025-07-24 | 20.94 | $21.20 | — |
| 2025-07-23 | 20.93 | $21.20 | 300 |
| 2025-07-22 | 20.92 | $21.00 | — |
| 2025-07-21 | 20.92 | $21.00 | 100 |
| 2025-07-18 | 20.91 | $21.00 | 100 |
| 2025-07-17 | 20.91 | $21.00 | 200 |
| 2025-07-16 | 20.91 | $20.75 | 90 |
| 2025-07-15 | 20.93 | $20.75 | 100 |
| 2025-07-14 | 20.94 | $20.75 | 100 |
| 2025-07-11 | 20.95 | $20.75 | 100 |
| 2025-07-10 | 20.96 | $20.75 | 100 |
| 2025-07-09 | 20.97 | $20.75 | 100 |
| 2025-07-08 | 20.99 | $20.82 | 235 |
| 2025-07-07 | 20.99 | $21.00 | 100 |
| 2025-07-03 | 20.99 | $21.00 | — |
| 2025-07-02 | 20.99 | $21.00 | 100 |
| 2025-07-01 | 20.99 | $21.00 | — |
| 2025-06-30 | 20.99 | $21.00 | 104 |
| 2025-06-27 | 20.98 | $21.00 | — |
| 2025-06-26 | 20.97 | $21.00 | — |
| 2025-06-25 | 20.97 | $21.00 | 402 |
| 2025-06-24 | 20.97 | $20.99 | — |
| 2025-06-23 | 20.99 | $20.99 | — |
| 2025-06-20 | 21.01 | $20.99 | 1 |
| 2025-06-18 | 21.03 | $20.99 | — |
| 2025-06-17 | 21.05 | $20.99 | 2 |
| 2025-06-16 | 21.07 | $20.99 | — |
| 2025-06-13 | 21.09 | $20.99 | — |
| 2025-06-12 | 21.11 | $20.99 | — |
| 2025-06-11 | 21.13 | $20.99 | — |
| 2025-06-10 | 21.16 | $20.99 | — |
| 2025-06-09 | 21.18 | $20.99 | — |
| 2025-06-06 | 21.20 | $20.99 | — |
| 2025-06-05 | 21.24 | $20.99 | 130 |
| 2025-06-04 | 21.28 | $20.90 | 1001 |
| 2025-06-03 | 21.33 | $21.00 | — |
| 2025-06-02 | 21.38 | $21.00 | 600 |
| 2025-05-30 | 21.43 | $20.82 | — |
| 2025-05-29 | 21.45 | $20.82 | 1342 |
| 2025-05-28 | 21.48 | $21.00 | — |
| 2025-05-27 | 21.49 | $21.00 | 400 |
| 2025-05-23 | 21.53 | $21.40 | — |
| 2025-05-22 | 21.55 | $21.40 | — |
| 2025-05-21 | 21.56 | $21.40 | — |
| 2025-05-20 | 21.58 | $21.40 | — |
| 2025-05-19 | 21.59 | $21.40 | — |
| 2025-05-16 | 21.61 | $21.40 | — |
| 2025-05-15 | 21.60 | $21.40 | — |
| 2025-05-14 | 21.59 | $21.40 | — |
| 2025-05-13 | 21.59 | $21.40 | — |
| 2025-05-12 | 21.58 | $21.40 | — |
| 2025-05-09 | 21.58 | $21.40 | 600 |
| 2025-05-08 | 21.57 | $21.80 | — |
| 2025-05-07 | 21.55 | $21.80 | 11500 |
| 2025-05-06 | 21.52 | $22.00 | — |
| 2025-05-05 | 21.49 | $22.00 | — |
| 2025-05-02 | 21.45 | $22.00 | 500 |
| 2025-05-01 | 21.42 | $21.26 | — |
| 2025-04-30 | 21.44 | $21.26 | — |
| 2025-04-29 | 21.47 | $21.26 | 300 |
| 2025-04-28 | 21.50 | $21.78 | — |
| 2025-04-25 | 21.53 | $21.78 | 500 |
| 2025-04-24 | 21.56 | $21.70 | — |
| 2025-04-23 | 21.59 | $21.70 | — |
| 2025-04-22 | 21.62 | $21.70 | — |
| 2025-04-21 | 21.65 | $21.70 | 100 |
| 2025-04-17 | 21.68 | $21.25 | — |
| 2025-04-16 | 21.73 | $21.25 | 245 |
| 2025-04-15 | 21.78 | $21.30 | — |
| 2025-04-14 | 21.83 | $21.30 | — |
| 2025-04-11 | 21.88 | $21.30 | — |
| 2025-04-10 | 21.93 | $21.30 | — |
| 2025-04-09 | 21.98 | $21.30 | — |
| 2025-04-08 | 22.03 | $21.30 | — |
| 2025-04-07 | 22.08 | $21.30 | — |
| 2025-04-04 | 22.13 | $21.30 | — |
| 2025-04-03 | 22.18 | $21.30 | 200 |
| 2025-04-02 | 22.23 | $21.75 | 800 |
| 2025-04-01 | 22.26 | $21.75 | 300 |
| 2025-03-31 | 22.29 | $22.00 | 600 |
| 2025-03-28 | 22.31 | $22.30 | — |
| 2025-03-27 | 22.31 | $22.30 | — |
| 2025-03-26 | 22.31 | $22.30 | — |
| 2025-03-25 | 22.31 | $22.30 | — |
| 2025-03-24 | 22.31 | $22.30 | — |
| 2025-03-21 | 22.32 | $22.30 | — |
| 2025-03-20 | 22.32 | $22.30 | — |
| 2025-03-19 | 22.32 | $22.30 | — |
| 2025-03-18 | 22.32 | $22.30 | — |
| 2025-03-17 | 22.32 | $22.30 | — |
| 2025-03-14 | 22.33 | $22.30 | — |
| 2025-03-13 | 22.33 | $22.30 | — |
| 2025-03-12 | 22.33 | $22.30 | — |
| 2025-03-11 | 22.33 | $22.30 | — |
| 2025-03-10 | 22.33 | $22.30 | — |
| 2025-03-07 | 22.36 | $22.30 | — |
| 2025-03-06 | 22.39 | $22.30 | 100 |
| 2025-03-05 | 22.42 | $22.34 | — |
| 2025-03-04 | 22.43 | $22.34 | — |
| 2025-03-03 | 22.43 | $22.34 | — |
| 2025-02-28 | 22.43 | $22.34 | — |
| 2025-02-27 | 22.45 | $22.34 | — |
| 2025-02-26 | 22.46 | $22.34 | — |
| 2025-02-25 | 22.47 | $22.34 | — |
| 2025-02-24 | 22.47 | $22.34 | — |
| 2025-02-21 | 22.48 | $22.34 | — |
| 2025-02-20 | 22.49 | $22.34 | — |
| 2025-02-19 | 22.50 | $22.34 | — |
| 2025-02-18 | 22.53 | $22.34 | — |
| 2025-02-14 | 22.53 | $22.34 | — |
| 2025-02-13 | 22.53 | $22.34 | — |
| 2025-02-12 | 22.54 | $22.34 | — |
| 2025-02-11 | 22.55 | $22.34 | — |
| 2025-02-10 | 22.57 | $22.34 | 8302 |
| 2025-02-07 | 22.59 | $22.90 | — |
| 2025-02-06 | 22.62 | $22.90 | — |
| 2025-02-05 | 22.64 | $22.90 | 200 |
| 2025-02-04 | 22.67 | $22.41 | — |
| 2025-02-03 | 22.72 | $22.41 | — |
| 2025-01-31 | 22.78 | $22.41 | 5000 |
| 2025-01-30 | 22.84 | $22.65 | 100 |
| 2025-01-29 | 22.88 | $22.50 | — |
| 2025-01-28 | 22.94 | $22.50 | — |
| 2025-01-27 | 22.99 | $22.50 | — |
| 2025-01-24 | 23.07 | $22.50 | — |
| 2025-01-23 | 23.14 | $22.50 | 400 |
| 2025-01-22 | 23.21 | $22.50 | 500 |
| 2025-01-21 | 23.28 | $23.00 | 200 |
| 2025-01-17 | 23.32 | $22.25 | 600 |
| 2025-01-16 | 23.40 | $22.35 | 1600 |
| 2025-01-15 | 23.49 | $22.50 | 200 |
| 2025-01-14 | 23.56 | $22.70 | — |
| 2025-01-13 | 23.61 | $22.70 | 100 |
| 2025-01-10 | 23.68 | $22.70 | 100 |
| 2025-01-08 | 23.74 | $23.45 | — |
| 2025-01-07 | 23.77 | $23.45 | — |
| 2025-01-06 | 23.80 | $23.45 | — |
| 2025-01-03 | 23.83 | $23.45 | — |
| 2025-01-02 | 23.85 | $23.45 | 900 |
| 2024-12-31 | 23.88 | $23.60 | 225 |
| 2024-12-30 | 23.95 | $23.60 | — |
| 2024-12-27 | 24.02 | $23.60 | — |
| 2024-12-26 | 24.09 | $23.60 | 818 |
| 2024-12-24 | 24.16 | $24.00 | 300 |
| 2024-12-23 | 24.21 | $23.89 | — |
| 2024-12-20 | 24.27 | $23.89 | — |
| 2024-12-19 | 24.32 | $23.89 | — |
| 2024-12-18 | 24.38 | $23.89 | — |
| 2024-12-17 | 24.43 | $23.89 | 400 |
| 2024-12-16 | 24.49 | $24.00 | — |
| 2024-12-13 | 24.54 | $24.00 | 500 |
| 2024-12-12 | 24.59 | $23.75 | 300 |
| 2024-12-11 | 24.65 | $24.00 | 1400 |
| 2024-12-10 | 24.70 | $24.00 | 100 |
| 2024-12-09 | 24.75 | $24.00 | 400 |
| 2024-12-06 | 24.80 | $24.00 | — |
| 2024-12-05 | 24.85 | $24.00 | — |
| 2024-12-04 | 24.90 | $24.00 | — |
| 2024-12-03 | 24.95 | $24.00 | 100 |
| 2024-12-02 | 25.00 | $25.00 | — |
| 2024-11-29 | 25.00 | $25.00 | — |
| 2024-11-27 | 25.00 | $25.00 | — |
| 2024-11-26 | 25.00 | $25.00 | — |
| 2024-11-25 | 25.00 | $25.00 | — |
| 2024-11-22 | 25.00 | $25.00 | — |
| 2024-11-21 | 25.00 | $25.00 | — |
| 2024-11-20 | 25.00 | $25.00 | — |
| 2024-11-19 | 25.05 | $25.00 | — |
| 2024-11-18 | 25.10 | $25.00 | — |
| 2024-11-15 | 25.15 | $25.00 | — |
| 2024-11-14 | 25.20 | $25.00 | — |
| 2024-11-13 | 25.25 | $25.00 | — |
| 2024-11-12 | 25.30 | $25.00 | — |
| 2024-11-11 | 25.35 | $25.00 | — |
| 2024-11-08 | 25.40 | $25.00 | — |
| 2024-11-07 | 25.45 | $25.00 | — |
| 2024-11-06 | 25.50 | $25.00 | — |
| 2024-11-05 | 25.55 | $25.00 | — |
| 2024-11-04 | 25.45 | $25.00 | — |
| 2024-11-01 | 25.35 | $25.00 | — |
| 2024-10-31 | 25.25 | $25.00 | — |
| 2024-10-30 | 25.15 | $25.00 | — |
| 2024-10-29 | 25.05 | $25.00 | — |
| 2024-10-28 | 24.95 | $25.00 | — |
| 2024-10-25 | 24.85 | $25.00 | — |
| 2024-10-24 | 24.75 | $25.00 | 400 |
| 2024-10-23 | 24.65 | $26.00 | — |
| 2024-10-22 | 24.50 | $26.00 | — |
| 2024-10-21 | 24.35 | $26.00 | — |
| 2024-10-18 | 24.20 | $26.00 | — |
| 2024-10-17 | 24.05 | $26.00 | — |
| 2024-10-16 | 23.90 | $26.00 | — |
| 2024-10-15 | 23.75 | $26.00 | — |
| 2024-10-14 | 23.60 | $26.00 | — |
| 2024-10-11 | 23.45 | $26.00 | — |
| 2024-10-10 | 23.30 | $26.00 | — |
| 2024-10-09 | 23.15 | $26.00 | 200 |
| 2024-10-08 | 23.00 | $23.00 | — |
| 2024-10-07 | 23.00 | $23.00 | — |
| 2024-10-04 | 23.00 | $23.00 | — |
| 2024-10-03 | 23.00 | $23.00 | — |
| 2024-10-02 | 23.00 | $23.00 | — |
| 2024-10-01 | 23.00 | $23.00 | — |
| 2024-09-30 | 23.00 | $23.00 | — |
| 2024-09-27 | 23.00 | $23.00 | — |
| 2024-09-26 | 23.00 | $23.00 | — |
| 2024-09-25 | 23.00 | $23.00 | — |
| 2024-09-24 | 23.00 | $23.00 | — |
| 2024-09-23 | 22.95 | $23.00 | — |
| 2024-09-20 | 22.90 | $23.00 | — |
| 2024-09-19 | 22.85 | $23.00 | — |
| 2024-09-18 | 22.80 | $23.00 | — |
| 2024-09-17 | 22.75 | $23.00 | — |
| 2024-09-16 | 22.70 | $23.00 | — |
| 2024-09-13 | 22.65 | $23.00 | — |
| 2024-09-12 | 22.60 | $23.00 | — |
| 2024-09-11 | 22.55 | $23.00 | — |
| 2024-09-10 | 22.50 | $23.00 | — |
| 2024-09-09 | 22.45 | $23.00 | — |
| 2024-09-06 | 22.40 | $23.00 | — |
| 2024-09-05 | 22.35 | $23.00 | 100 |
| 2024-09-04 | 22.30 | $23.00 | — |
| 2024-09-03 | 22.25 | $23.00 | — |
| 2024-08-30 | 22.20 | $23.00 | — |
| 2024-08-29 | 22.15 | $23.00 | — |
| 2024-08-28 | 22.10 | $23.00 | — |
| 2024-08-27 | 22.05 | $23.00 | 100 |
| 2024-08-26 | 22.00 | $22.00 | — |
| 2024-08-23 | 22.00 | $22.00 | — |
| 2024-08-22 | 22.00 | $22.00 | — |
| 2024-08-21 | 22.00 | $22.00 | — |
| 2024-08-20 | 22.00 | $22.00 | 223 |
| 2024-08-19 | 22.00 | $22.00 | — |
| 2024-08-16 | 22.00 | $22.00 | — |
| 2024-08-15 | 22.00 | $22.00 | — |
| 2024-08-14 | 22.00 | $22.00 | — |
| 2024-08-13 | 22.00 | $22.00 | — |
| 2024-08-12 | 22.00 | $22.00 | — |
| 2024-08-09 | 22.00 | $22.00 | — |
| 2024-08-08 | 22.00 | $22.00 | — |
| 2024-08-07 | 22.00 | $22.00 | — |
| 2024-08-06 | 22.00 | $22.00 | — |
| 2024-08-05 | 22.00 | $22.00 | — |
| 2024-08-02 | 22.00 | $22.00 | — |
| 2024-08-01 | 22.00 | $22.00 | — |
| 2024-07-31 | 22.00 | $22.00 | — |
| 2024-07-30 | 22.00 | $22.00 | — |
| 2024-07-29 | 22.00 | $22.00 | — |
| 2024-07-26 | 21.90 | $22.00 | — |
| 2024-07-25 | 21.80 | $22.00 | — |
| 2024-07-24 | 21.70 | $22.00 | — |
| 2024-07-23 | 21.60 | $22.00 | — |
| 2024-07-22 | 21.50 | $22.00 | — |
| 2024-07-19 | 21.40 | $22.00 | — |
| 2024-07-18 | 21.30 | $22.00 | — |
| 2024-07-17 | 21.20 | $22.00 | — |
| 2024-07-16 | 21.10 | $22.00 | — |
| 2024-07-15 | 21.00 | $22.00 | — |
| 2024-07-12 | 20.90 | $22.00 | — |
| 2024-07-11 | 20.80 | $22.00 | — |
| 2024-07-10 | 20.70 | $22.00 | — |
| 2024-07-09 | 20.60 | $22.00 | — |
| 2024-07-08 | 20.50 | $22.00 | — |
| 2024-07-05 | 20.40 | $22.00 | — |
| 2024-07-03 | 20.30 | $22.00 | — |
| 2024-07-02 | 20.20 | $22.00 | — |
| 2024-07-01 | 20.10 | $22.00 | 200 |
| 2024-06-28 | 20.00 | $20.00 | — |
| 2024-06-27 | 20.00 | $20.00 | — |
| 2024-06-26 | 20.00 | $20.00 | — |
| 2024-06-25 | 20.01 | $20.00 | — |
| 2024-06-24 | 20.01 | $20.00 | — |
| 2024-06-21 | 20.01 | $20.00 | — |
| 2024-06-20 | 20.01 | $20.00 | — |
| 2024-06-18 | 20.01 | $20.00 | — |
| 2024-06-17 | 20.01 | $20.00 | — |
| 2024-06-14 | 20.01 | $20.00 | — |
| 2024-06-13 | 19.96 | $20.00 | — |
| 2024-06-12 | 19.91 | $20.00 | — |
| 2024-06-11 | 19.86 | $20.00 | 300 |
| 2024-06-10 | 19.81 | $20.01 | — |
| 2024-06-07 | 19.76 | $20.01 | — |
| 2024-06-06 | 19.71 | $20.01 | — |
| 2024-06-05 | 19.66 | $20.01 | — |
| 2024-06-04 | 19.66 | $20.01 | — |
| 2024-06-03 | 19.66 | $20.01 | — |
| 2024-05-31 | 19.66 | $20.01 | — |
| 2024-05-30 | 19.65 | $20.01 | — |
| 2024-05-29 | 19.60 | $20.01 | — |
| 2024-05-28 | 19.55 | $20.01 | — |
| 2024-05-24 | 19.50 | $20.01 | — |
| 2024-05-23 | 19.50 | $20.01 | — |
| 2024-05-22 | 19.50 | $20.01 | — |
| 2024-05-21 | 19.50 | $20.01 | — |
| 2024-05-20 | 19.51 | $20.01 | — |
| 2024-05-17 | 19.51 | $20.01 | 100 |
| 2024-05-16 | 19.51 | $19.00 | — |
| 2024-05-15 | 19.56 | $19.00 | — |
| 2024-05-14 | 19.61 | $19.00 | — |
| 2024-05-13 | 19.66 | $19.00 | — |
| 2024-05-10 | 19.71 | $19.00 | — |
| 2024-05-09 | 19.76 | $19.00 | — |
| 2024-05-08 | 19.81 | $19.00 | 400 |
| 2024-05-07 | 19.86 | $20.00 | — |
| 2024-05-06 | 19.86 | $20.00 | — |
| 2024-05-03 | 19.87 | $20.00 | — |
| 2024-05-02 | 19.87 | $20.00 | 400 |
| 2024-05-01 | 19.87 | $19.00 | — |
| 2024-04-30 | 19.92 | $19.00 | 300 |
| 2024-04-29 | 19.97 | $19.00 | 400 |
| 2024-04-26 | 20.02 | $20.02 | — |
| 2024-04-25 | 20.01 | $20.02 | — |
| 2024-04-24 | 20.01 | $20.02 | — |
| 2024-04-23 | 20.01 | $20.02 | — |
| 2024-04-22 | 20.01 | $20.02 | — |
| 2024-04-19 | 20.01 | $20.02 | — |
| 2024-04-18 | 19.98 | $20.02 | — |
| 2024-04-17 | 19.98 | $20.02 | — |
| 2024-04-16 | 19.98 | $20.02 | — |
| 2024-04-15 | 19.98 | $20.02 | — |
| 2024-04-12 | 19.98 | $20.02 | — |
| 2024-04-11 | 19.98 | $20.02 | — |
| 2024-04-10 | 20.08 | $20.02 | — |
| 2024-04-09 | 20.18 | $20.02 | — |
| 2024-04-08 | 20.28 | $20.02 | 2408 |
| 2024-04-05 | 20.38 | $20.00 | — |
| 2024-04-04 | 20.48 | $20.00 | 500 |
| 2024-04-03 | 20.58 | $20.00 | — |
| 2024-04-02 | 20.68 | $20.00 | — |
| 2024-04-01 | 20.78 | $20.00 | — |
| 2024-03-28 | 20.88 | $20.00 | — |
| 2024-03-27 | 20.98 | $20.00 | — |
| 2024-03-26 | 21.08 | $20.00 | — |
| 2024-03-25 | 21.18 | $20.00 | — |
| 2024-03-22 | 21.28 | $20.00 | 408 |
| 2024-03-21 | 21.38 | $19.50 | 200 |
| 2024-03-20 | 21.50 | $20.00 | — |
| 2024-03-19 | 21.60 | $20.00 | — |
| 2024-03-18 | 21.70 | $20.00 | — |
| 2024-03-15 | 21.80 | $20.00 | — |
| 2024-03-14 | 21.90 | $20.00 | 2400 |
| 2024-03-13 | 22.00 | $22.00 | — |
| 2024-03-12 | 22.00 | $22.00 | — |
| 2024-03-11 | 22.00 | $22.00 | — |
| 2024-03-08 | 22.00 | $22.00 | — |
| 2024-03-07 | 22.00 | $22.00 | — |
| 2024-03-06 | 22.00 | $22.00 | — |
| 2024-03-05 | 22.03 | $22.00 | — |
| 2024-03-04 | 22.03 | $22.00 | — |
| 2024-03-01 | 22.03 | $22.00 | — |
| 2024-02-29 | 22.03 | $22.00 | — |
| 2024-02-28 | 22.03 | $22.00 | — |
| 2024-02-27 | 22.03 | $22.00 | — |
| 2024-02-26 | 22.03 | $22.00 | — |
| 2024-02-23 | 22.03 | $22.00 | — |
| 2024-02-22 | 22.03 | $22.00 | — |
| 2024-02-21 | 22.03 | $22.00 | 200 |
| 2024-02-20 | 22.03 | $22.00 | — |
| 2024-02-16 | 22.03 | $22.00 | — |
| 2024-02-15 | 22.03 | $22.00 | — |
| 2024-02-14 | 22.03 | $22.00 | — |
| 2024-02-13 | 22.03 | $22.00 | — |
| 2024-02-12 | 22.03 | $22.00 | — |
| 2024-02-09 | 22.03 | $22.00 | 200 |
| 2024-02-08 | 22.03 | $22.00 | — |
| 2024-02-07 | 22.03 | $22.00 | 500 |
| 2024-02-06 | 22.03 | $22.50 | 300 |
| 2024-02-05 | 22.00 | $22.00 | — |
| 2024-02-02 | 22.00 | $22.00 | — |
| 2024-02-01 | 21.91 | $22.00 | — |
| 2024-01-31 | 21.81 | $22.00 | 300 |
| 2024-01-30 | 21.72 | $22.00 | — |
| 2024-01-29 | 21.62 | $22.00 | — |
| 2024-01-26 | 21.53 | $22.00 | — |
| 2024-01-25 | 21.43 | $22.00 | — |
| 2024-01-24 | 21.36 | $22.00 | — |
| 2024-01-23 | 21.28 | $22.00 | 200 |
| 2024-01-22 | 21.12 | $22.00 | 100 |
| 2024-01-19 | 20.96 | $22.00 | — |
| 2024-01-18 | 20.79 | $22.00 | — |
| 2024-01-17 | 20.63 | $22.00 | — |
| 2024-01-16 | 20.47 | $22.00 | — |
| 2024-01-12 | 20.33 | $22.00 | 100 |
| 2024-01-11 | 20.14 | $22.00 | — |
| 2024-01-10 | 19.95 | $22.00 | — |
| 2024-01-09 | 19.75 | $22.00 | — |
| 2024-01-08 | 19.56 | $22.00 | 500 |
| 2024-01-05 | 19.37 | $22.00 | 400 |
| 2024-01-04 | 19.18 | $20.10 | — |
| 2024-01-03 | 19.08 | $20.10 | — |
| 2024-01-02 | 19.02 | $20.10 | — |
| 2023-12-29 | 18.97 | $20.10 | — |
| 2023-12-28 | 18.91 | $20.10 | — |
| 2023-12-27 | 18.86 | $20.10 | 300 |
| 2023-12-26 | 18.80 | $20.50 | — |
| 2023-12-22 | 18.73 | $20.50 | 300 |
| 2023-12-21 | 18.65 | $18.75 | — |
| 2023-12-20 | 18.67 | $18.75 | — |
| 2023-12-19 | 18.68 | $18.75 | — |
| 2023-12-18 | 18.69 | $18.75 | — |
| 2023-12-15 | 18.70 | $18.75 | 10740 |
| 2023-12-14 | 18.72 | $19.25 | 100 |
| 2023-12-13 | 18.70 | $18.16 | — |
| 2023-12-12 | 18.75 | $18.16 | — |
| 2023-12-11 | 18.79 | $18.16 | — |
| 2023-12-08 | 18.83 | $18.16 | 403 |
| 2023-12-07 | 18.87 | $18.15 | — |
| 2023-12-06 | 18.92 | $18.15 | — |
| 2023-12-05 | 18.96 | $18.15 | 400 |
| 2023-12-04 | 19.00 | $19.00 | — |
| 2023-12-01 | 19.00 | $19.00 | — |
| 2023-11-30 | 19.00 | $19.00 | — |
| 2023-11-29 | 19.00 | $19.00 | — |
| 2023-11-28 | 19.00 | $19.00 | — |
| 2023-11-27 | 19.00 | $19.00 | 100 |
| 2023-11-24 | 19.00 | $19.00 | — |
| 2023-11-22 | 19.00 | $19.00 | 300 |
| 2023-11-21 | 19.00 | $19.00 | — |
| 2023-11-20 | 19.00 | $19.00 | — |
| 2023-11-17 | 19.00 | $19.00 | — |
| 2023-11-16 | 19.00 | $19.00 | — |
| 2023-11-15 | 19.00 | $19.00 | — |
| 2023-11-14 | 19.00 | $19.00 | — |
| 2023-11-13 | 19.00 | $19.00 | — |
| 2023-11-10 | 19.00 | $19.00 | — |
| 2023-11-09 | 19.00 | $19.00 | — |
| 2023-11-08 | 19.00 | $19.00 | — |
| 2023-11-07 | 19.00 | $19.00 | — |
| 2023-11-06 | 19.00 | $19.00 | 100 |
| 2023-11-03 | 19.00 | $19.00 | — |
| 2023-11-02 | 19.00 | $19.00 | 100 |
| 2023-11-01 | 19.00 | $19.00 | — |
| 2023-10-31 | 19.00 | $19.00 | — |
| 2023-10-30 | 19.00 | $19.00 | — |
| 2023-10-27 | 19.00 | $19.00 | — |
| 2023-10-26 | 19.00 | $19.00 | — |
| 2023-10-25 | 19.00 | $19.00 | — |
| 2023-10-24 | 19.00 | $19.00 | — |
| 2023-10-23 | 19.00 | $19.00 | — |
| 2023-10-20 | 19.00 | $19.00 | — |
| 2023-10-19 | 19.00 | $19.00 | — |
| 2023-10-18 | 18.99 | $19.00 | — |
| 2023-10-17 | 18.98 | $19.00 | — |
| 2023-10-16 | 18.97 | $19.00 | — |
| 2023-10-13 | 18.96 | $19.00 | — |
| 2023-10-12 | 18.95 | $19.00 | — |
| 2023-10-11 | 18.94 | $19.00 | — |
| 2023-10-10 | 18.94 | $19.00 | — |
| 2023-10-09 | 18.94 | $19.00 | — |
| 2023-10-06 | 18.94 | $19.00 | — |
| 2023-10-05 | 18.94 | $19.00 | — |
| 2023-10-04 | 18.94 | $19.00 | — |
| 2023-10-03 | 18.94 | $19.00 | — |
| 2023-10-02 | 18.94 | $19.00 | — |
| 2023-09-29 | 18.94 | $19.00 | — |
| 2023-09-28 | 18.94 | $19.00 | — |
| 2023-09-27 | 18.94 | $19.00 | — |
| 2023-09-26 | 18.94 | $19.00 | — |
| 2023-09-25 | 18.94 | $19.00 | — |
| 2023-09-22 | 18.94 | $19.00 | 100 |
| 2023-09-21 | 18.94 | $18.80 | — |
| 2023-09-20 | 18.95 | $18.80 | — |
| 2023-09-19 | 18.96 | $18.80 | — |
| 2023-09-18 | 18.97 | $18.80 | — |
| 2023-09-15 | 18.98 | $18.80 | — |
| 2023-09-14 | 18.99 | $18.80 | 200 |
| 2023-09-13 | 19.00 | $19.00 | — |
| 2023-09-12 | 19.00 | $19.00 | — |
| 2023-09-11 | 19.00 | $19.00 | — |
| 2023-09-08 | 19.00 | $19.00 | — |
| 2023-09-07 | 19.00 | $19.00 | — |
| 2023-09-06 | 19.00 | $19.00 | — |
| 2023-09-05 | 19.00 | $19.00 | 700 |
| 2023-09-01 | 19.00 | $19.00 | — |
| 2023-08-31 | 19.00 | $19.00 | — |
| 2023-08-30 | 19.00 | $19.00 | — |
| 2023-08-29 | 19.00 | $19.00 | — |
| 2023-08-28 | 19.00 | $19.00 | — |
| 2023-08-25 | 19.00 | $19.00 | — |
| 2023-08-24 | 19.00 | $19.00 | — |
| 2023-08-23 | 19.00 | $19.00 | — |
| 2023-08-22 | 19.00 | $19.00 | — |
| 2023-08-21 | 19.00 | $19.00 | — |
| 2023-08-18 | 19.00 | $19.00 | — |
| 2023-08-17 | 19.00 | $19.00 | — |
| 2023-08-16 | 19.00 | $19.00 | — |
| 2023-08-15 | 19.00 | $19.00 | 100 |
| 2023-08-14 | 19.02 | $19.00 | — |
| 2023-08-11 | 19.04 | $19.00 | — |
| 2023-08-10 | 19.06 | $19.00 | — |
| 2023-08-09 | 19.08 | $19.00 | — |
| 2023-08-08 | 19.10 | $19.00 | — |
| 2023-08-07 | 19.12 | $19.00 | 100 |
| 2023-08-04 | 19.14 | $19.00 | — |
| 2023-08-03 | 19.16 | $19.00 | 200 |
| 2023-08-02 | 19.18 | $19.00 | — |
| 2023-08-01 | 19.20 | $19.00 | — |
| 2023-07-31 | 19.21 | $19.00 | — |
| 2023-07-28 | 19.23 | $19.00 | — |
| 2023-07-27 | 19.25 | $19.00 | — |
| 2023-07-26 | 19.27 | $19.00 | 2000 |
| 2023-07-25 | 19.23 | $19.00 | — |
| 2023-07-24 | 19.18 | $19.00 | — |
| 2023-07-21 | 19.13 | $19.00 | — |
| 2023-07-20 | 19.21 | $19.00 | — |
| 2023-07-19 | 19.28 | $19.00 | 6000 |
| 2023-07-18 | 19.36 | $19.39 | — |
| 2023-07-17 | 19.41 | $19.39 | — |
| 2023-07-14 | 19.46 | $19.39 | — |
| 2023-07-13 | 19.51 | $19.39 | — |
| 2023-07-12 | 19.57 | $19.39 | — |
| 2023-07-11 | 19.62 | $19.39 | — |
| 2023-07-10 | 19.67 | $19.39 | — |
| 2023-07-07 | 19.73 | $19.39 | — |
| 2023-07-06 | 19.78 | $19.39 | — |
| 2023-07-05 | 19.83 | $19.39 | — |
| 2023-07-03 | 19.89 | $19.39 | — |
| 2023-06-30 | 19.89 | $19.39 | — |
| 2023-06-29 | 19.90 | $19.39 | — |
| 2023-06-28 | 19.89 | $19.39 | 326 |
| 2023-06-27 | 20.17 | $18.05 | — |
| 2023-06-26 | 20.52 | $18.05 | — |
| 2023-06-23 | 20.86 | $18.05 | 426 |
| 2023-06-22 | 21.21 | $20.50 | — |
| 2023-06-21 | 21.44 | $20.50 | — |
| 2023-06-20 | 21.66 | $20.50 | 200 |
| 2023-06-16 | 21.89 | $20.45 | — |
| 2023-06-15 | 22.11 | $20.45 | — |
| 2023-06-14 | 22.34 | $20.45 | — |
| 2023-06-13 | 22.57 | $20.45 | — |
| 2023-06-12 | 22.80 | $20.45 | — |
| 2023-06-09 | 23.02 | $20.45 | — |
| 2023-06-08 | 23.25 | $20.45 | — |
| 2023-06-07 | 23.48 | $20.45 | — |
| 2023-06-06 | 23.71 | $20.45 | — |
| 2023-06-05 | 23.93 | $20.45 | 100 |
| 2023-06-02 | 24.16 | $19.53 | — |
| 2023-06-01 | 24.43 | $19.53 | 1134 |
| 2023-05-31 | 24.71 | $19.15 | 1734 |
| 2023-05-30 | 25.00 | $25.00 | — |
| 2023-05-26 | 25.00 | $25.00 | — |
| 2023-05-25 | 25.03 | $25.00 | — |
| 2023-05-24 | 25.05 | $25.00 | — |
| 2023-05-23 | 25.08 | $25.00 | — |
| 2023-05-22 | 25.10 | $25.00 | — |
| 2023-05-19 | 25.13 | $25.00 | — |
| 2023-05-18 | 25.15 | $25.00 | — |
| 2023-05-17 | 25.18 | $25.00 | — |
| 2023-05-16 | 25.20 | $25.00 | — |
| 2023-05-15 | 25.23 | $25.00 | — |
| 2023-05-12 | 25.25 | $25.00 | — |
| 2023-05-11 | 25.28 | $25.00 | — |
| 2023-05-10 | 25.30 | $25.00 | — |
| 2023-05-09 | 25.33 | $25.00 | — |
| 2023-05-08 | 25.35 | $25.00 | — |
| 2023-05-05 | 25.38 | $25.00 | — |
| 2023-05-04 | 25.40 | $25.00 | — |
| 2023-05-03 | 25.43 | $25.00 | — |
| 2023-05-02 | 25.45 | $25.00 | — |
| 2023-05-01 | 25.48 | $25.00 | 100 |
| 2023-04-28 | 25.50 | $25.50 | — |
| 2023-04-27 | 25.50 | $25.50 | — |
| 2023-04-26 | 25.50 | $25.50 | — |
| 2023-04-25 | 25.50 | $25.50 | — |
| 2023-04-24 | 25.50 | $25.50 | — |
| 2023-04-21 | 25.50 | $25.50 | — |
| 2023-04-20 | 25.50 | $25.50 | — |
| 2023-04-19 | 25.50 | $25.50 | — |
| 2023-04-18 | 25.50 | $25.50 | — |
| 2023-04-17 | 25.50 | $25.50 | — |
| 2023-04-14 | 25.43 | $25.50 | — |
| 2023-04-13 | 25.35 | $25.50 | — |
| 2023-04-12 | 25.28 | $25.50 | — |
| 2023-04-11 | 25.20 | $25.50 | — |
| 2023-04-10 | 24.83 | $25.50 | — |
| 2023-04-06 | 24.71 | $25.50 | — |
| 2023-04-05 | 24.59 | $25.50 | — |
| 2023-04-04 | 24.47 | $25.50 | — |
| 2023-04-03 | 24.35 | $25.50 | — |
| 2023-03-31 | 24.30 | $25.50 | — |
| 2023-03-30 | 24.25 | $25.50 | — |
| 2023-03-29 | 24.20 | $25.50 | — |
| 2023-03-28 | 24.15 | $25.50 | — |
| 2023-03-27 | 24.10 | $25.50 | — |
| 2023-03-24 | 24.05 | $25.50 | — |
| 2023-03-23 | 23.97 | $25.50 | — |
| 2023-03-22 | 23.90 | $25.50 | — |
| 2023-03-21 | 23.82 | $25.50 | 100 |
| 2023-03-20 | 23.70 | $25.50 | 500 |
| 2023-03-17 | 23.57 | $24.00 | — |
| 2023-03-16 | 23.52 | $24.00 | — |
| 2023-03-15 | 23.47 | $24.00 | — |
| 2023-03-14 | 23.42 | $24.00 | 900 |
| 2023-03-13 | 23.37 | $18.00 | 600 |
| 2023-03-10 | 23.62 | $23.10 | — |
| 2023-03-09 | 23.60 | $23.10 | — |
| 2023-03-08 | 23.59 | $23.10 | — |
| 2023-03-07 | 23.57 | $23.10 | 200 |
| 2023-03-06 | 23.56 | $24.50 | — |
| 2023-03-03 | 23.49 | $24.50 | — |
| 2023-03-02 | 23.41 | $24.50 | — |
| 2023-03-01 | 23.34 | $24.50 | — |
| 2023-02-28 | 23.26 | $24.50 | — |
| 2023-02-27 | 23.19 | $24.50 | 100 |
| 2023-02-24 | 23.16 | $24.00 | — |
| 2023-02-23 | 23.16 | $24.00 | — |
| 2023-02-22 | 23.16 | $24.00 | 100 |
| 2023-02-21 | 23.16 | $23.00 | — |
| 2023-02-17 | 23.21 | $23.00 | — |
| 2023-02-16 | 23.26 | $23.00 | — |
| 2023-02-15 | 23.31 | $23.00 | — |
| 2023-02-14 | 23.44 | $23.00 | — |
| 2023-02-13 | 23.56 | $23.00 | — |
| 2023-02-10 | 23.71 | $23.00 | 100 |
| 2023-02-09 | 23.86 | $22.75 | — |
| 2023-02-08 | 24.03 | $22.75 | — |
| 2023-02-07 | 24.19 | $22.75 | 516 |
| 2023-02-06 | 24.35 | $23.00 | — |
| 2023-02-03 | 24.50 | $23.00 | — |
| 2023-02-02 | 24.65 | $23.00 | — |
| 2023-02-01 | 24.80 | $23.00 | — |
| 2023-01-31 | 24.95 | $23.00 | — |
| 2023-01-30 | 25.10 | $23.00 | 100 |
| 2023-01-27 | 25.25 | $24.00 | — |
| 2023-01-26 | 25.30 | $24.00 | — |
| 2023-01-25 | 25.35 | $24.00 | — |
| 2023-01-24 | 25.40 | $24.00 | — |
| 2023-01-23 | 25.45 | $24.00 | — |
| 2023-01-20 | 25.50 | $24.00 | — |
| 2023-01-19 | 25.55 | $24.00 | 200 |
| 2023-01-18 | 25.60 | $25.50 | — |
| 2023-01-17 | 25.58 | $25.50 | 600 |
| 2023-01-13 | 25.55 | $26.00 | — |
| 2023-01-12 | 25.50 | $26.00 | — |
| 2023-01-11 | 25.45 | $26.00 | — |
| 2023-01-10 | 25.40 | $26.00 | — |
| 2023-01-09 | 25.35 | $26.00 | — |
| 2023-01-06 | 25.30 | $26.00 | — |
| 2023-01-05 | 25.25 | $26.00 | — |
| 2023-01-04 | 25.20 | $26.00 | — |
| 2023-01-03 | 25.15 | $26.00 | — |
| 2022-12-30 | 25.10 | $26.00 | — |
| 2022-12-29 | 25.05 | $26.00 | 600 |
| 2022-12-28 | 25.00 | $25.00 | — |
| 2022-12-27 | 25.00 | $25.00 | — |
| 2022-12-23 | 25.00 | $25.00 | — |
| 2022-12-22 | 25.00 | $25.00 | — |
| 2022-12-21 | 25.00 | $25.00 | — |
| 2022-12-20 | 25.00 | $25.00 | — |
| 2022-12-19 | 25.00 | $25.00 | — |
| 2022-12-16 | 25.00 | $25.00 | — |
| 2022-12-15 | 25.25 | $25.00 | — |
| 2022-12-14 | 25.50 | $25.00 | — |
| 2022-12-13 | 25.75 | $25.00 | — |
| 2022-12-12 | 26.00 | $25.00 | — |
| 2022-12-09 | 26.25 | $25.00 | — |
| 2022-12-08 | 26.50 | $25.00 | — |
| 2022-12-07 | 26.75 | $25.00 | — |
| 2022-12-06 | 27.00 | $25.00 | — |
| 2022-12-05 | 27.25 | $25.00 | — |
| 2022-12-02 | 27.28 | $25.00 | — |
| 2022-12-01 | 27.30 | $25.00 | — |
| 2022-11-30 | 27.33 | $25.00 | — |
| 2022-11-29 | 27.35 | $25.00 | — |
| 2022-11-28 | 27.38 | $25.00 | — |
| 2022-11-25 | 27.40 | $25.00 | — |
| 2022-11-23 | 27.43 | $25.00 | — |
| 2022-11-22 | 27.45 | $25.00 | — |
| 2022-11-21 | 27.48 | $25.00 | 100 |
| 2022-11-18 | 27.50 | $25.01 | 400 |
| 2022-11-17 | 27.53 | $30.00 | — |
| 2022-11-16 | 27.30 | $30.00 | — |
| 2022-11-15 | 27.08 | $30.00 | — |
| 2022-11-14 | 26.85 | $30.00 | — |
| 2022-11-11 | 26.85 | $30.00 | — |
| 2022-11-10 | 26.85 | $30.00 | — |
| 2022-11-09 | 26.85 | $30.00 | — |
| 2022-11-08 | 26.60 | $30.00 | — |
| 2022-11-07 | 26.36 | $30.00 | 200 |
| 2022-11-04 | 26.11 | $25.50 | — |
| 2022-11-03 | 26.09 | $25.50 | — |
| 2022-11-02 | 26.06 | $25.50 | — |
| 2022-11-01 | 26.04 | $25.50 | — |
| 2022-10-31 | 26.02 | $25.50 | — |
| 2022-10-28 | 26.29 | $25.50 | — |
| 2022-10-27 | 26.57 | $25.50 | — |
| 2022-10-26 | 26.84 | $25.50 | — |
| 2022-10-25 | 27.12 | $25.50 | — |
| 2022-10-24 | 27.39 | $25.50 | — |
| 2022-10-21 | 27.67 | $25.50 | — |
| 2022-10-20 | 27.94 | $25.50 | — |
| 2022-10-19 | 28.22 | $25.50 | — |
| 2022-10-18 | 28.49 | $25.50 | 700 |
| 2022-10-17 | 28.77 | $30.00 | — |
| 2022-10-14 | 28.82 | $30.00 | — |
| 2022-10-13 | 28.87 | $30.00 | 200 |
| 2022-10-12 | 28.92 | $25.05 | — |
| 2022-10-11 | 29.22 | $25.05 | — |
| 2022-10-10 | 29.51 | $25.05 | — |
| 2022-10-07 | 29.81 | $25.05 | — |
| 2022-10-06 | 30.01 | $25.05 | — |
| 2022-10-05 | 30.01 | $25.05 | — |
| 2022-10-04 | 30.00 | $25.05 | 200 |
| 2022-10-03 | 30.00 | $31.00 | — |
| 2022-09-30 | 29.70 | $31.00 | — |
| 2022-09-29 | 29.40 | $31.00 | — |
| 2022-09-28 | 29.10 | $31.00 | — |
| 2022-09-27 | 28.80 | $31.00 | — |
| 2022-09-26 | 28.50 | $31.00 | — |
| 2022-09-23 | 28.20 | $31.00 | — |
| 2022-09-22 | 27.90 | $31.00 | — |
| 2022-09-21 | 27.60 | $31.00 | — |
| 2022-09-20 | 27.30 | $31.00 | — |
| 2022-09-19 | 27.00 | $31.00 | — |
| 2022-09-16 | 26.70 | $31.00 | — |
| 2022-09-15 | 26.40 | $31.00 | — |
| 2022-09-14 | 26.10 | $31.00 | — |
| 2022-09-13 | 25.74 | $31.00 | 2324 |
| 2022-09-12 | 25.38 | $31.00 | 606 |
| 2022-09-09 | 25.01 | $29.00 | 2225 |
| 2022-09-08 | 24.75 | $25.00 | — |
| 2022-09-07 | 24.69 | $25.00 | — |
| 2022-09-06 | 24.63 | $25.00 | — |
| 2022-09-02 | 24.56 | $25.00 | — |
| 2022-09-01 | 24.50 | $25.00 | — |
| 2022-08-31 | 24.44 | $25.00 | — |
| 2022-08-30 | 24.38 | $25.00 | — |
| 2022-08-29 | 24.31 | $25.00 | — |
| 2022-08-26 | 24.25 | $25.00 | — |
| 2022-08-25 | 24.19 | $25.00 | — |
| 2022-08-24 | 24.13 | $25.00 | — |
| 2022-08-23 | 24.06 | $25.00 | 100 |
| 2022-08-22 | 24.00 | $25.00 | — |
| 2022-08-19 | 23.97 | $25.00 | — |
| 2022-08-18 | 23.94 | $25.00 | — |
| 2022-08-17 | 23.91 | $25.00 | 100 |
| 2022-08-16 | 23.88 | $23.75 | — |
| 2022-08-15 | 23.91 | $23.75 | — |
| 2022-08-12 | 23.95 | $23.75 | — |
| 2022-08-11 | 23.98 | $23.75 | — |
| 2022-08-10 | 24.01 | $23.75 | — |
| 2022-08-09 | 24.04 | $23.75 | — |
| 2022-08-08 | 24.08 | $23.75 | — |
| 2022-08-05 | 24.11 | $23.75 | — |
| 2022-08-04 | 24.14 | $23.75 | 400 |
| 2022-08-03 | 24.17 | $23.75 | — |
| 2022-08-02 | 24.49 | $23.75 | — |
| 2022-08-01 | 24.80 | $23.75 | — |
| 2022-07-29 | 25.11 | $23.75 | — |
| 2022-07-28 | 25.42 | $23.75 | — |
| 2022-07-27 | 25.74 | $23.75 | — |
| 2022-07-26 | 26.05 | $23.75 | 501 |
| 2022-07-25 | 26.36 | $24.40 | — |
| 2022-07-22 | 26.64 | $24.40 | — |
| 2022-07-21 | 26.92 | $24.40 | — |
| 2022-07-20 | 27.20 | $24.40 | — |
| 2022-07-19 | 27.48 | $24.40 | — |
| 2022-07-18 | 27.76 | $24.40 | — |
| 2022-07-15 | 28.04 | $24.40 | — |
| 2022-07-14 | 28.32 | $24.40 | — |
| 2022-07-13 | 28.60 | $24.40 | — |
| 2022-07-12 | 28.88 | $24.40 | — |
| 2022-07-11 | 29.16 | $24.40 | — |
| 2022-07-08 | 29.36 | $24.40 | — |
| 2022-07-07 | 29.57 | $24.40 | 518 |
| 2022-07-06 | 29.77 | $30.00 | — |
| 2022-07-05 | 29.69 | $30.00 | — |
| 2022-07-01 | 29.61 | $30.00 | — |
| 2022-06-30 | 29.54 | $30.00 | — |
| 2022-06-29 | 29.46 | $30.00 | — |
| 2022-06-28 | 29.38 | $30.00 | — |
| 2022-06-27 | 29.30 | $30.00 | — |
| 2022-06-24 | 29.23 | $30.00 | — |
| 2022-06-23 | 29.15 | $30.00 | — |
| 2022-06-22 | 29.07 | $30.00 | — |
| 2022-06-21 | 28.99 | $30.00 | — |
| 2022-06-17 | 28.92 | $30.00 | — |
| 2022-06-16 | 28.84 | $30.00 | — |
| 2022-06-15 | 28.76 | $30.00 | — |
| 2022-06-14 | 28.68 | $30.00 | — |
| 2022-06-13 | 28.61 | $30.00 | — |
| 2022-06-10 | 28.53 | $30.00 | 200 |
| 2022-06-09 | 28.45 | $28.45 | — |
| 2022-06-08 | 28.49 | $28.45 | — |
| 2022-06-07 | 28.99 | $28.45 | — |
| 2022-06-06 | 29.49 | $28.45 | — |
| 2022-06-03 | 30.00 | $28.45 | — |
| 2022-06-02 | 30.04 | $28.45 | — |
| 2022-06-01 | 30.08 | $28.45 | — |
| 2022-05-31 | 30.12 | $28.45 | — |
| 2022-05-27 | 30.16 | $28.45 | — |
| 2022-05-26 | 30.19 | $28.45 | — |
| 2022-05-25 | 30.23 | $28.45 | — |
| 2022-05-24 | 30.27 | $28.45 | — |
| 2022-05-23 | 30.31 | $28.45 | — |
| 2022-05-20 | 30.35 | $28.45 | — |
| 2022-05-19 | 30.39 | $28.45 | — |
| 2022-05-18 | 30.43 | $28.45 | — |
| 2022-05-17 | 30.47 | $28.45 | — |
| 2022-05-16 | 30.51 | $28.45 | — |
| 2022-05-13 | 30.55 | $28.45 | — |
| 2022-05-12 | 30.59 | $28.45 | 200 |
| 2022-05-11 | 30.63 | $29.24 | — |
| 2022-05-10 | 30.63 | $38.50 | — |
| 2022-05-09 | 30.17 | $38.50 | — |
| 2022-05-06 | 29.70 | $38.50 | — |
| 2022-05-05 | 29.24 | $29.24 | — |
| 2022-05-04 | 29.24 | $29.24 | — |
| 2022-05-03 | 29.24 | $29.24 | — |
| 2022-05-02 | 29.24 | $29.24 | — |
| 2022-04-29 | 29.24 | $29.24 | — |
| 2022-04-28 | 29.24 | $29.24 | — |
| 2022-04-27 | 29.24 | $29.24 | — |
| 2022-04-26 | 29.24 | $29.24 | — |
| 2022-04-25 | 29.24 | $29.24 | — |
| 2022-04-22 | 29.24 | $29.24 | — |
| 2022-04-21 | 29.24 | $29.24 | — |
| 2022-04-20 | 29.24 | $29.24 | — |
| 2022-04-19 | 29.24 | $29.24 | — |
| 2022-04-18 | 29.24 | $29.24 | — |
| 2022-04-14 | 29.28 | $29.24 | — |
| 2022-04-13 | 29.33 | $29.24 | — |
| 2022-04-12 | 29.37 | $29.24 | — |
| 2022-04-11 | 29.41 | $29.24 | — |
| 2022-04-08 | 29.46 | $29.24 | — |
| 2022-04-07 | 29.49 | $29.24 | — |
| 2022-04-06 | 29.53 | $29.24 | — |
| 2022-04-05 | 29.57 | $29.24 | — |
| 2022-04-04 | 29.61 | $29.24 | — |
| 2022-04-01 | 29.65 | $29.24 | — |
| 2022-03-31 | 29.68 | $29.24 | — |
| 2022-03-30 | 29.72 | $29.24 | — |
| 2022-03-29 | 29.76 | $29.24 | — |
| 2022-03-28 | 30.22 | $29.24 | — |
| 2022-03-25 | 30.69 | $29.24 | — |
| 2022-03-24 | 31.15 | $29.24 | — |
| 2022-03-23 | 31.61 | $29.24 | — |
| 2022-03-22 | 32.07 | $29.24 | — |
| 2022-03-21 | 32.54 | $29.24 | 200 |
| 2022-03-18 | 33.00 | $30.10 | — |
| 2022-03-17 | 33.42 | $30.10 | — |
| 2022-03-16 | 33.84 | $30.10 | — |
| 2022-03-15 | 34.09 | $30.10 | — |
| 2022-03-14 | 34.58 | $30.10 | 100 |
| 2022-03-11 | 34.06 | $30.00 | — |
| 2022-03-10 | 33.55 | $30.00 | — |
| 2022-03-09 | 33.04 | $30.00 | — |
| 2022-03-08 | 32.53 | $30.00 | — |
| 2022-03-07 | 32.01 | $30.00 | — |
| 2022-03-04 | 31.50 | $30.00 | — |
| 2022-03-03 | 30.99 | $30.00 | 700 |
| 2022-03-02 | 30.48 | $30.00 | 1200 |
| 2022-03-01 | 29.96 | $38.50 | — |
| 2022-02-28 | 29.03 | $38.50 | — |
| 2022-02-25 | 28.09 | $38.50 | — |
| 2022-02-24 | 27.15 | $38.50 | — |
| 2022-02-23 | 26.21 | $38.50 | — |
| 2022-02-22 | 25.28 | $38.50 | — |
| 2022-02-18 | 24.34 | $38.50 | — |
| 2022-02-17 | 23.40 | $38.50 | — |
| 2022-02-16 | 22.46 | $38.50 | 200 |
| 2022-02-15 | 21.53 | $35.00 | 100 |
| 2022-02-14 | 20.76 | $40.00 | 100 |
| 2022-02-11 | 19.75 | $19.75 | — |
| 2022-02-10 | 19.75 | $19.75 | — |
| 2022-02-09 | 19.75 | $19.75 | — |
| 2022-02-08 | 19.75 | $19.75 | — |
| 2022-02-07 | 19.75 | $19.75 | — |
| 2022-02-04 | 19.75 | $19.75 | — |
| 2022-02-03 | 19.75 | $19.75 | — |
| 2022-02-02 | 19.75 | $19.75 | — |
| 2022-02-01 | 19.75 | $19.75 | — |
| 2022-01-31 | 19.75 | $19.75 | — |
| 2022-01-28 | 19.75 | $19.75 | — |
| 2022-01-27 | 19.75 | $19.75 | — |
| 2022-01-26 | 19.75 | $19.75 | — |
| 2022-01-25 | 19.75 | $19.75 | — |
| 2022-01-24 | 19.75 | $19.75 | — |
| 2022-01-21 | 19.75 | $19.75 | — |
| 2022-01-20 | 19.75 | $19.75 | — |
| 2022-01-19 | 19.75 | $19.75 | — |
| 2022-01-18 | 19.75 | $19.75 | — |
| 2022-01-14 | 19.75 | $19.75 | — |
| 2022-01-13 | 19.75 | $19.75 | — |
| 2022-01-12 | 19.75 | $19.75 | — |
| 2022-01-11 | 19.75 | $19.75 | — |
| 2022-01-10 | 19.75 | $19.75 | — |
| 2022-01-07 | 19.75 | $19.75 | — |
| 2022-01-06 | 19.75 | $19.75 | — |
| 2022-01-05 | 19.75 | $19.75 | — |
| 2022-01-04 | 19.75 | $19.75 | — |
| 2022-01-03 | 19.75 | $19.75 | — |
| 2021-12-31 | 19.75 | $19.75 | — |
| 2021-12-30 | 19.75 | $19.75 | — |
| 2021-12-29 | 19.75 | $19.75 | — |
| 2021-12-28 | 19.75 | $19.75 | — |
| 2021-12-27 | 19.75 | $19.75 | — |
| 2021-12-23 | 19.75 | $19.75 | — |
| 2021-12-22 | 19.75 | $19.75 | — |
| 2021-12-21 | 19.75 | $19.75 | — |
| 2021-12-20 | 19.75 | $19.75 | — |
| 2021-12-17 | 19.75 | $19.75 | — |
| 2021-12-16 | 19.75 | $19.75 | — |
| 2021-12-15 | 19.75 | $19.75 | — |
| 2021-12-14 | 19.74 | $19.75 | — |
| 2021-12-13 | 19.74 | $19.75 | — |
| 2021-12-10 | 19.73 | $19.75 | — |
| 2021-12-09 | 20.35 | $19.75 | — |
| 2021-12-08 | 20.96 | $19.75 | — |
| 2021-12-07 | 21.58 | $19.75 | — |
| 2021-12-06 | 22.19 | $19.75 | — |
| 2021-12-03 | 22.81 | $19.75 | — |
| 2021-12-02 | 23.42 | $19.75 | — |
| 2021-12-01 | 24.04 | $19.75 | — |
| 2021-11-30 | 24.65 | $19.75 | — |
| 2021-11-29 | 25.27 | $19.75 | — |
| 2021-11-26 | 25.88 | $19.75 | — |
| 2021-11-24 | 26.50 | $19.75 | — |
| 2021-11-23 | 27.11 | $19.75 | — |
| 2021-11-22 | 27.73 | $19.75 | — |
| 2021-11-19 | 28.34 | $19.75 | — |
| 2021-11-18 | 28.96 | $19.75 | 300 |
| 2021-11-17 | 29.57 | $19.65 | — |
| 2021-11-16 | 30.19 | $19.65 | — |
| 2021-11-15 | 30.81 | $19.65 | — |
| 2021-11-12 | 31.43 | $19.65 | 200 |
| 2021-11-11 | 32.05 | $32.05 | — |
| 2021-11-10 | 32.05 | $32.05 | — |
| 2021-11-09 | 32.05 | $32.05 | — |
| 2021-11-08 | 32.05 | $32.05 | — |
| 2021-11-05 | 32.05 | $32.05 | — |
| 2021-11-04 | 32.05 | $32.05 | — |
| 2021-11-03 | 32.05 | $32.05 | — |
| 2021-11-02 | 32.05 | $32.05 | — |
| 2021-11-01 | 32.05 | $32.05 | — |
| 2021-10-29 | 32.05 | $32.05 | — |
| 2021-10-28 | 32.05 | $32.05 | — |
| 2021-10-27 | 32.05 | $32.05 | — |
| 2021-10-26 | 32.05 | $32.05 | — |
| 2021-10-25 | 32.05 | $32.05 | — |
| 2021-10-22 | 32.05 | $32.05 | — |
| 2021-10-21 | 32.05 | $32.05 | — |
| 2021-10-20 | 32.05 | $32.05 | — |
| 2021-10-19 | 32.05 | $32.05 | — |
| 2021-10-18 | 32.05 | $32.05 | — |
| 2021-10-15 | 32.05 | $32.05 | — |
| 2021-10-14 | 32.10 | $32.05 | — |
| 2021-10-13 | 32.15 | $32.05 | — |
| 2021-10-12 | 32.19 | $32.05 | — |
| 2021-10-11 | 32.24 | $32.05 | — |
| 2021-10-08 | 32.29 | $32.05 | — |
| 2021-10-07 | 32.29 | $32.05 | — |
| 2021-10-06 | 32.19 | $32.05 | — |
| 2021-10-05 | 32.08 | $32.05 | — |
| 2021-10-04 | 31.98 | $32.05 | — |
| 2021-10-01 | 31.88 | $32.05 | — |
| 2021-09-30 | 31.78 | $32.05 | — |
| 2021-09-29 | 31.67 | $32.05 | — |
| 2021-09-28 | 31.57 | $32.05 | — |
| 2021-09-27 | 31.47 | $32.05 | — |
| 2021-09-24 | 31.37 | $32.05 | — |
| 2021-09-23 | 31.26 | $32.05 | — |
| 2021-09-22 | 31.16 | $32.05 | — |
| 2021-09-21 | 31.06 | $32.05 | — |
| 2021-09-20 | 30.96 | $32.05 | 100 |
| 2021-09-17 | 30.85 | $33.00 | — |
| 2021-09-16 | 30.70 | $33.00 | — |
| 2021-09-15 | 30.55 | $33.00 | 100 |
| 2021-09-14 | 30.40 | $33.00 | — |
| 2021-09-13 | 30.25 | $33.00 | 200 |
| 2021-09-10 | 30.10 | $32.05 | 100 |
| 2021-09-09 | 30.00 | $30.00 | — |
| 2021-09-08 | 30.00 | $30.00 | — |
| 2021-09-07 | 30.00 | $30.00 | — |
| 2021-09-03 | 30.00 | $30.00 | — |
| 2021-09-02 | 30.00 | $30.00 | — |
| 2021-09-01 | 30.00 | $30.00 | — |
| 2021-08-31 | 30.00 | $30.00 | — |
| 2021-08-30 | 30.00 | $30.00 | — |
| 2021-08-27 | 30.00 | $30.00 | — |
| 2021-08-26 | 30.00 | $30.00 | — |
| 2021-08-25 | 30.00 | $30.00 | — |
| 2021-08-24 | 30.00 | $30.00 | — |
| 2021-08-23 | 30.00 | $30.00 | — |
| 2021-08-20 | 30.00 | $30.00 | — |
| 2021-08-19 | 30.00 | $30.00 | — |
| 2021-08-18 | 30.00 | $30.00 | — |
| 2021-08-17 | 30.00 | $30.00 | — |
| 2021-08-16 | 30.00 | $30.00 | — |
| 2021-08-13 | 30.00 | $30.00 | — |
| 2021-08-12 | 30.00 | $30.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.23
2026-08-10
Close Price
$28.00
Vol: 1002
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.57
Average
23.94
Maximum
32.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.23 | $28.00 | 1002 |
| 2026-08-07 | 29.36 | $28.50 | 500 |
| 2026-08-06 | 29.45 | $29.92 | 1 |
| 2026-08-05 | 29.40 | $29.92 | 1 |
| 2026-08-04 | 29.34 | $29.92 | 1 |
| 2026-08-03 | 29.28 | $29.92 | 1 |
| 2026-07-31 | 29.22 | $29.92 | 1 |
| 2026-07-30 | 29.14 | $29.92 | 1 |
| 2026-07-29 | 29.06 | $29.92 | 1 |
| 2026-07-28 | 28.97 | $29.92 | — |
| 2026-07-27 | 28.87 | $29.92 | 1 |
| 2026-07-24 | 28.76 | $29.92 | 1 |
| 2026-07-23 | 28.64 | $29.92 | 1 |
| 2026-07-22 | 28.50 | $29.92 | 1 |
| 2026-07-21 | 28.35 | $29.92 | 1 |
| 2026-07-20 | 28.19 | $29.92 | 1 |
| 2026-07-17 | 28.01 | $29.92 | 1 |
| 2026-07-16 | 27.80 | $29.92 | — |
| 2026-07-15 | 27.58 | $29.92 | 1 |
| 2026-07-14 | 27.34 | $29.92 | 100 |
| 2026-07-13 | 27.06 | $29.92 | 100 |
| 2026-07-10 | 26.76 | $26.99 | 100 |
| 2026-07-09 | 26.74 | $26.99 | 100 |
| 2026-07-08 | 26.71 | $26.99 | 100 |
| 2026-07-07 | 26.68 | $26.99 | 200 |
| 2026-07-06 | 26.65 | $26.00 | 200 |
| 2026-07-02 | 26.72 | $26.00 | 1000 |
| 2026-07-01 | 26.80 | $26.75 | 100 |
| 2026-06-30 | 26.80 | $26.75 | 100 |
| 2026-06-29 | 26.81 | $26.75 | 100 |
| 2026-06-26 | 26.81 | $26.75 | 100 |
| 2026-06-25 | 26.82 | $26.75 | 300 |
| 2026-06-24 | 26.83 | $27.00 | 297 |
| 2026-06-23 | 26.81 | $27.00 | 297 |
| 2026-06-22 | 26.79 | $27.00 | 297 |
| 2026-06-18 | 26.76 | $27.00 | 297 |
| 2026-06-17 | 26.74 | $27.00 | 297 |
| 2026-06-16 | 26.71 | $27.00 | 297 |
| 2026-06-15 | 26.68 | $27.00 | 297 |
| 2026-06-12 | 26.65 | $27.00 | 297 |
| 2026-06-11 | 26.61 | $27.00 | 297 |
| 2026-06-10 | 26.57 | $27.00 | — |
| 2026-06-09 | 26.53 | $27.00 | — |
| 2026-06-08 | 26.48 | $27.00 | 347 |
| 2026-06-05 | 26.42 | $26.66 | 80 |
| 2026-06-04 | 26.39 | $26.66 | 100 |
| 2026-06-03 | 26.37 | $26.57 | 80 |
| 2026-06-02 | 26.35 | $26.57 | 80 |
| 2026-06-01 | 26.32 | $26.57 | 80 |
| 2026-05-29 | 26.30 | $26.57 | 80 |
| 2026-05-28 | 26.27 | $26.57 | 80 |
| 2026-05-27 | 26.23 | $26.57 | 80 |
| 2026-05-26 | 26.20 | $26.57 | 305 |
| 2026-05-22 | 26.16 | $26.57 | 500 |
| 2026-05-21 | 26.12 | $26.00 | 305 |
| 2026-05-20 | 26.13 | $26.00 | 305 |
| 2026-05-19 | 26.14 | $26.00 | 305 |
| 2026-05-18 | 26.16 | $26.00 | 305 |
| 2026-05-15 | 26.17 | $26.50 | — |
| 2026-05-14 | 26.14 | $26.50 | 300 |
| 2026-05-13 | 26.10 | $26.50 | 100 |
| 2026-05-12 | 26.06 | $26.24 | 800 |
| 2026-05-11 | 26.04 | $26.00 | 2500 |
| 2026-05-08 | 26.05 | $26.00 | 100 |
| 2026-05-07 | 26.05 | $26.00 | — |
| 2026-05-06 | 26.06 | $26.00 | 500 |
| 2026-05-05 | 26.06 | $26.00 | 300 |
| 2026-05-04 | 26.07 | $26.00 | — |
| 2026-05-01 | 26.08 | $26.00 | 300 |
| 2026-04-30 | 26.08 | $26.00 | 300 |
| 2026-04-29 | 26.09 | $26.00 | 300 |
| 2026-04-28 | 26.10 | $26.00 | 300 |
| 2026-04-27 | 26.11 | $26.00 | 300 |
| 2026-04-24 | 26.12 | $26.00 | 300 |
| 2026-04-23 | 26.14 | $26.00 | 300 |
| 2026-04-22 | 26.15 | $26.00 | 300 |
| 2026-04-21 | 26.17 | $26.00 | 300 |
| 2026-04-20 | 26.19 | $26.00 | — |
| 2026-04-17 | 26.20 | $26.00 | 300 |
| 2026-04-16 | 26.23 | $26.00 | 300 |
| 2026-04-15 | 26.25 | $26.00 | 300 |
| 2026-04-14 | 26.28 | $26.00 | 300 |
| 2026-04-13 | 26.31 | $26.00 | 300 |
| 2026-04-10 | 26.34 | $26.00 | 300 |
| 2026-04-09 | 26.37 | $26.00 | 300 |
| 2026-04-08 | 26.41 | $26.00 | — |
| 2026-04-07 | 26.46 | $26.00 | — |
| 2026-04-06 | 26.50 | $26.00 | 300 |
| 2026-04-02 | 26.56 | $26.00 | 300 |
| 2026-04-01 | 26.62 | $26.00 | 300 |
| 2026-03-31 | 26.68 | $26.00 | 300 |
| 2026-03-30 | 26.75 | $26.00 | 300 |
| 2026-03-27 | 26.83 | $26.00 | 300 |
| 2026-03-26 | 26.92 | $27.00 | 100 |
| 2026-03-25 | 26.91 | $27.00 | 100 |
| 2026-03-24 | 26.90 | $27.00 | 100 |
| 2026-03-23 | 26.89 | $27.00 | 100 |
| 2026-03-20 | 26.88 | $27.00 | 100 |
| 2026-03-19 | 26.86 | $27.00 | 100 |
| 2026-03-18 | 26.85 | $26.94 | 100 |
| 2026-03-17 | 26.84 | $26.94 | 100 |
| 2026-03-16 | 26.83 | $26.94 | — |
| 2026-03-13 | 26.82 | $26.94 | 100 |
| 2026-03-12 | 26.81 | $26.94 | 100 |
| 2026-03-11 | 26.79 | $26.94 | 100 |
| 2026-03-10 | 26.78 | $26.94 | 100 |
| 2026-03-09 | 26.76 | $26.94 | 100 |
| 2026-03-06 | 26.74 | $26.94 | 100 |
| 2026-03-05 | 26.72 | $26.94 | 1624 |
| 2026-03-04 | 26.70 | $26.95 | 400 |
| 2026-03-03 | 26.67 | $27.00 | 233 |
| 2026-03-02 | 26.63 | $27.00 | 233 |
| 2026-02-27 | 26.60 | $27.00 | 233 |
| 2026-02-26 | 26.55 | $27.00 | 233 |
| 2026-02-25 | 26.51 | $27.00 | 233 |
| 2026-02-24 | 26.45 | $27.00 | 233 |
| 2026-02-23 | 26.40 | $27.00 | 233 |
| 2026-02-20 | 26.33 | $27.00 | — |
| 2026-02-19 | 26.26 | $27.00 | — |
| 2026-02-18 | 26.19 | $27.00 | 1329 |
| 2026-02-17 | 26.10 | $27.00 | — |
| 2026-02-13 | 26.00 | $27.00 | — |
| 2026-02-12 | 25.90 | $27.00 | 100 |
| 2026-02-11 | 25.78 | $26.94 | 200 |
| 2026-02-10 | 25.66 | $26.25 | — |
| 2026-02-09 | 25.60 | $26.25 | — |
| 2026-02-06 | 25.53 | $26.25 | — |
| 2026-02-05 | 25.46 | $26.25 | 1886 |
| 2026-02-04 | 25.37 | $26.25 | 1886 |
| 2026-02-03 | 25.28 | $26.25 | 4800 |
| 2026-02-02 | 25.18 | $24.87 | 114 |
| 2026-01-30 | 25.21 | $24.87 | — |
| 2026-01-29 | 25.25 | $24.87 | 114 |
| 2026-01-28 | 25.29 | $24.87 | 114 |
| 2026-01-27 | 25.33 | $24.87 | 114 |
| 2026-01-26 | 25.38 | $24.87 | 114 |
| 2026-01-23 | 25.43 | $24.87 | 114 |
| 2026-01-22 | 25.49 | $24.87 | 114 |
| 2026-01-21 | 25.56 | $24.87 | 114 |
| 2026-01-20 | 25.63 | $24.87 | 241 |
| 2026-01-16 | 25.71 | $26.22 | 114 |
| 2026-01-15 | 25.66 | $26.50 | 114 |
| 2026-01-14 | 25.57 | $26.50 | 114 |
| 2026-01-13 | 25.47 | $26.50 | 330 |
| 2026-01-12 | 25.36 | $26.49 | 500 |
| 2026-01-09 | 25.24 | $25.55 | 195 |
| 2026-01-08 | 25.21 | $25.55 | 195 |
| 2026-01-07 | 25.18 | $25.55 | 600 |
| 2026-01-06 | 25.14 | $26.00 | — |
| 2026-01-05 | 25.05 | $26.00 | 100 |
| 2026-01-02 | 24.95 | $26.00 | 100 |
| 2025-12-31 | 24.84 | $26.00 | 405 |
| 2025-12-30 | 24.71 | $25.99 | 400 |
| 2025-12-29 | 24.58 | $25.82 | 200 |
| 2025-12-26 | 24.45 | $24.75 | 100 |
| 2025-12-24 | 24.42 | $24.75 | — |
| 2025-12-23 | 24.38 | $24.75 | 100 |
| 2025-12-22 | 24.34 | $24.75 | 100 |
| 2025-12-19 | 24.30 | $24.75 | 100 |
| 2025-12-18 | 24.25 | $24.75 | 100 |
| 2025-12-17 | 24.20 | $24.75 | 100 |
| 2025-12-16 | 24.14 | $24.75 | 100 |
| 2025-12-15 | 24.08 | $24.75 | 7600 |
| 2025-12-12 | 24.01 | $26.00 | 200 |
| 2025-12-11 | 23.80 | $25.00 | — |
| 2025-12-10 | 23.67 | $25.00 | — |
| 2025-12-09 | 23.53 | $25.00 | — |
| 2025-12-08 | 23.38 | $25.00 | 200 |
| 2025-12-05 | 23.21 | $25.00 | 200 |
| 2025-12-04 | 23.02 | $25.00 | 200 |
| 2025-12-03 | 22.81 | $25.00 | 2200 |
| 2025-12-02 | 22.58 | $24.00 | 200 |
| 2025-12-01 | 22.43 | $23.79 | 922 |
| 2025-11-28 | 22.28 | $23.79 | — |
| 2025-11-26 | 22.13 | $23.79 | 922 |
| 2025-11-25 | 21.95 | $22.50 | — |
| 2025-11-24 | 21.89 | $22.50 | 350 |
| 2025-11-21 | 21.83 | $22.50 | 800 |
| 2025-11-20 | 21.76 | $22.00 | 100 |
| 2025-11-19 | 21.73 | $22.00 | 100 |
| 2025-11-18 | 21.70 | $22.00 | 100 |
| 2025-11-17 | 21.67 | $22.00 | 100 |
| 2025-11-14 | 21.64 | $22.00 | 100 |
| 2025-11-13 | 21.60 | $22.00 | 100 |
| 2025-11-12 | 21.56 | $22.00 | 200 |
| 2025-11-11 | 21.51 | $21.50 | 615 |
| 2025-11-10 | 21.51 | $21.50 | 615 |
| 2025-11-07 | 21.52 | $21.50 | 615 |
| 2025-11-06 | 21.52 | $21.50 | 615 |
| 2025-11-05 | 21.52 | $21.50 | 915 |
| 2025-11-04 | 21.52 | $21.51 | 100 |
| 2025-11-03 | 21.52 | $21.35 | 300 |
| 2025-10-31 | 21.54 | $21.35 | 300 |
| 2025-10-30 | 21.56 | $21.35 | 300 |
| 2025-10-29 | 21.58 | $21.35 | 300 |
| 2025-10-28 | 21.61 | $21.35 | — |
| 2025-10-27 | 21.64 | $21.35 | — |
| 2025-10-24 | 21.67 | $21.35 | — |
| 2025-10-23 | 21.70 | $21.35 | 500 |
| 2025-10-22 | 21.74 | $21.25 | — |
| 2025-10-21 | 21.79 | $21.25 | 400 |
| 2025-10-20 | 21.84 | $21.05 | 900 |
| 2025-10-17 | 21.93 | $23.00 | — |
| 2025-10-16 | 21.81 | $23.00 | — |
| 2025-10-15 | 21.69 | $23.00 | 200 |
| 2025-10-14 | 21.55 | $22.00 | 100 |
| 2025-10-13 | 21.50 | $21.81 | — |
| 2025-10-10 | 21.47 | $21.81 | 200 |
| 2025-10-09 | 21.44 | $21.80 | — |
| 2025-10-08 | 21.40 | $21.80 | — |
| 2025-10-07 | 21.36 | $21.80 | — |
| 2025-10-06 | 21.31 | $21.80 | 100 |
| 2025-10-03 | 21.26 | $21.25 | — |
| 2025-10-02 | 21.26 | $21.25 | — |
| 2025-10-01 | 21.26 | $21.25 | — |
| 2025-09-30 | 21.26 | $21.25 | — |
| 2025-09-29 | 21.26 | $21.25 | 2265 |
| 2025-09-26 | 21.26 | $21.25 | — |
| 2025-09-25 | 21.26 | $21.25 | 5619 |
| 2025-09-24 | 21.26 | $21.10 | — |
| 2025-09-23 | 21.28 | $21.10 | 400 |
| 2025-09-22 | 21.30 | $21.25 | 1200 |
| 2025-09-19 | 21.31 | $21.50 | — |
| 2025-09-18 | 21.29 | $21.50 | — |
| 2025-09-17 | 21.26 | $21.50 | — |
| 2025-09-16 | 21.24 | $21.50 | — |
| 2025-09-15 | 21.21 | $21.50 | 300 |
| 2025-09-12 | 21.18 | $21.50 | — |
| 2025-09-11 | 21.15 | $21.50 | — |
| 2025-09-10 | 21.11 | $21.50 | 300 |
| 2025-09-09 | 21.07 | $21.29 | — |
| 2025-09-08 | 21.04 | $21.29 | — |
| 2025-09-05 | 21.02 | $21.29 | 600 |
| 2025-09-04 | 20.99 | $21.25 | 300 |
| 2025-09-03 | 20.96 | $21.00 | 600 |
| 2025-09-02 | 20.96 | $20.85 | 100 |
| 2025-08-29 | 20.97 | $20.85 | 100 |
| 2025-08-28 | 20.98 | $20.85 | 3389 |
| 2025-08-27 | 21.00 | $21.00 | — |
| 2025-08-26 | 21.00 | $21.00 | — |
| 2025-08-25 | 21.00 | $21.00 | 100 |
| 2025-08-22 | 21.00 | $21.00 | 4400 |
| 2025-08-21 | 21.00 | $20.88 | 6 |
| 2025-08-20 | 21.01 | $20.88 | 6 |
| 2025-08-19 | 21.02 | $20.88 | 6 |
| 2025-08-18 | 21.04 | $20.88 | 6 |
| 2025-08-15 | 21.05 | $20.88 | 300 |
| 2025-08-14 | 21.07 | $20.77 | — |
| 2025-08-13 | 21.10 | $20.77 | 101 |
| 2025-08-12 | 21.14 | $21.20 | — |
| 2025-08-11 | 21.13 | $21.20 | 100 |
| 2025-08-08 | 21.13 | $21.20 | — |
| 2025-08-07 | 21.12 | $21.20 | — |
| 2025-08-06 | 21.11 | $21.20 | — |
| 2025-08-05 | 21.10 | $21.20 | — |
| 2025-08-04 | 21.09 | $21.20 | — |
| 2025-08-01 | 21.08 | $21.20 | — |
| 2025-07-31 | 21.06 | $21.20 | — |
| 2025-07-30 | 21.05 | $21.20 | — |
| 2025-07-29 | 21.03 | $21.20 | — |
| 2025-07-28 | 21.02 | $21.20 | 100 |
| 2025-07-25 | 21.00 | $21.20 | — |
| 2025-07-24 | 20.98 | $21.20 | — |
| 2025-07-23 | 20.95 | $21.20 | 300 |
| 2025-07-22 | 20.93 | $21.00 | — |
| 2025-07-21 | 20.92 | $21.00 | 100 |
| 2025-07-18 | 20.91 | $21.00 | 100 |
| 2025-07-17 | 20.90 | $21.00 | 200 |
| 2025-07-16 | 20.89 | $20.75 | 90 |
| 2025-07-15 | 20.90 | $20.75 | 100 |
| 2025-07-14 | 20.92 | $20.75 | 100 |
| 2025-07-11 | 20.94 | $20.75 | 100 |
| 2025-07-10 | 20.96 | $20.75 | 100 |
| 2025-07-09 | 20.98 | $20.75 | 100 |
| 2025-07-08 | 21.00 | $20.82 | 235 |
| 2025-07-07 | 21.02 | $21.00 | 100 |
| 2025-07-03 | 21.03 | $21.00 | — |
| 2025-07-02 | 21.03 | $21.00 | 100 |
| 2025-07-01 | 21.03 | $21.00 | — |
| 2025-06-30 | 21.03 | $21.00 | 104 |
| 2025-06-27 | 21.04 | $21.00 | — |
| 2025-06-26 | 21.04 | $21.00 | — |
| 2025-06-25 | 21.05 | $21.00 | 402 |
| 2025-06-24 | 21.05 | $20.99 | — |
| 2025-06-23 | 21.06 | $20.99 | — |
| 2025-06-20 | 21.06 | $20.99 | 1 |
| 2025-06-18 | 21.07 | $20.99 | — |
| 2025-06-17 | 21.08 | $20.99 | 2 |
| 2025-06-16 | 21.09 | $20.99 | — |
| 2025-06-13 | 21.10 | $20.99 | — |
| 2025-06-12 | 21.11 | $20.99 | — |
| 2025-06-11 | 21.13 | $20.99 | — |
| 2025-06-10 | 21.14 | $20.99 | — |
| 2025-06-09 | 21.16 | $20.99 | — |
| 2025-06-06 | 21.17 | $20.99 | — |
| 2025-06-05 | 21.19 | $20.99 | 130 |
| 2025-06-04 | 21.21 | $20.90 | 1001 |
| 2025-06-03 | 21.25 | $21.00 | — |
| 2025-06-02 | 21.27 | $21.00 | 600 |
| 2025-05-30 | 21.30 | $20.82 | — |
| 2025-05-29 | 21.35 | $20.82 | 1342 |
| 2025-05-28 | 21.41 | $21.00 | — |
| 2025-05-27 | 21.45 | $21.00 | 400 |
| 2025-05-23 | 21.50 | $21.40 | — |
| 2025-05-22 | 21.51 | $21.40 | — |
| 2025-05-21 | 21.52 | $21.40 | — |
| 2025-05-20 | 21.53 | $21.40 | — |
| 2025-05-19 | 21.54 | $21.40 | — |
| 2025-05-16 | 21.56 | $21.40 | — |
| 2025-05-15 | 21.58 | $21.40 | — |
| 2025-05-14 | 21.60 | $21.40 | — |
| 2025-05-13 | 21.62 | $21.40 | — |
| 2025-05-12 | 21.64 | $21.40 | — |
| 2025-05-09 | 21.66 | $21.40 | 600 |
| 2025-05-08 | 21.69 | $21.80 | — |
| 2025-05-07 | 21.68 | $21.80 | 11500 |
| 2025-05-06 | 21.67 | $22.00 | — |
| 2025-05-05 | 21.63 | $22.00 | — |
| 2025-05-02 | 21.59 | $22.00 | 500 |
| 2025-05-01 | 21.55 | $21.26 | — |
| 2025-04-30 | 21.58 | $21.26 | — |
| 2025-04-29 | 21.62 | $21.26 | 300 |
| 2025-04-28 | 21.65 | $21.78 | — |
| 2025-04-25 | 21.64 | $21.78 | 500 |
| 2025-04-24 | 21.62 | $21.70 | — |
| 2025-04-23 | 21.62 | $21.70 | — |
| 2025-04-22 | 21.61 | $21.70 | — |
| 2025-04-21 | 21.60 | $21.70 | 100 |
| 2025-04-17 | 21.59 | $21.25 | — |
| 2025-04-16 | 21.62 | $21.25 | 245 |
| 2025-04-15 | 21.66 | $21.30 | — |
| 2025-04-14 | 21.70 | $21.30 | — |
| 2025-04-11 | 21.74 | $21.30 | — |
| 2025-04-10 | 21.79 | $21.30 | — |
| 2025-04-09 | 21.84 | $21.30 | — |
| 2025-04-08 | 21.90 | $21.30 | — |
| 2025-04-07 | 21.96 | $21.30 | — |
| 2025-04-04 | 22.03 | $21.30 | — |
| 2025-04-03 | 22.11 | $21.30 | 200 |
| 2025-04-02 | 22.19 | $21.75 | 800 |
| 2025-04-01 | 22.24 | $21.75 | 300 |
| 2025-03-31 | 22.29 | $22.00 | 600 |
| 2025-03-28 | 22.32 | $22.30 | — |
| 2025-03-27 | 22.32 | $22.30 | — |
| 2025-03-26 | 22.33 | $22.30 | — |
| 2025-03-25 | 22.33 | $22.30 | — |
| 2025-03-24 | 22.33 | $22.30 | — |
| 2025-03-21 | 22.34 | $22.30 | — |
| 2025-03-20 | 22.34 | $22.30 | — |
| 2025-03-19 | 22.34 | $22.30 | — |
| 2025-03-18 | 22.35 | $22.30 | — |
| 2025-03-17 | 22.35 | $22.30 | — |
| 2025-03-14 | 22.36 | $22.30 | — |
| 2025-03-13 | 22.37 | $22.30 | — |
| 2025-03-12 | 22.37 | $22.30 | — |
| 2025-03-11 | 22.38 | $22.30 | — |
| 2025-03-10 | 22.39 | $22.30 | — |
| 2025-03-07 | 22.40 | $22.30 | — |
| 2025-03-06 | 22.41 | $22.30 | 100 |
| 2025-03-05 | 22.42 | $22.34 | — |
| 2025-03-04 | 22.43 | $22.34 | — |
| 2025-03-03 | 22.44 | $22.34 | — |
| 2025-02-28 | 22.45 | $22.34 | — |
| 2025-02-27 | 22.46 | $22.34 | — |
| 2025-02-26 | 22.47 | $22.34 | — |
| 2025-02-25 | 22.49 | $22.34 | — |
| 2025-02-24 | 22.50 | $22.34 | — |
| 2025-02-21 | 22.52 | $22.34 | — |
| 2025-02-20 | 22.54 | $22.34 | — |
| 2025-02-19 | 22.56 | $22.34 | — |
| 2025-02-18 | 22.58 | $22.34 | — |
| 2025-02-14 | 22.61 | $22.34 | — |
| 2025-02-13 | 22.63 | $22.34 | — |
| 2025-02-12 | 22.66 | $22.34 | — |
| 2025-02-11 | 22.70 | $22.34 | — |
| 2025-02-10 | 22.74 | $22.34 | 8302 |
| 2025-02-07 | 22.78 | $22.90 | — |
| 2025-02-06 | 22.77 | $22.90 | — |
| 2025-02-05 | 22.75 | $22.90 | 200 |
| 2025-02-04 | 22.74 | $22.41 | — |
| 2025-02-03 | 22.77 | $22.41 | — |
| 2025-01-31 | 22.81 | $22.41 | 5000 |
| 2025-01-30 | 22.85 | $22.65 | 100 |
| 2025-01-29 | 22.87 | $22.50 | — |
| 2025-01-28 | 22.91 | $22.50 | — |
| 2025-01-27 | 22.95 | $22.50 | — |
| 2025-01-24 | 23.00 | $22.50 | — |
| 2025-01-23 | 23.05 | $22.50 | 400 |
| 2025-01-22 | 23.11 | $22.50 | 500 |
| 2025-01-21 | 23.18 | $23.00 | 200 |
| 2025-01-17 | 23.20 | $22.25 | 600 |
| 2025-01-16 | 23.30 | $22.35 | 1600 |
| 2025-01-15 | 23.39 | $22.50 | 200 |
| 2025-01-14 | 23.49 | $22.70 | — |
| 2025-01-13 | 23.57 | $22.70 | 100 |
| 2025-01-10 | 23.66 | $22.70 | 100 |
| 2025-01-08 | 23.77 | $23.45 | — |
| 2025-01-07 | 23.80 | $23.45 | — |
| 2025-01-06 | 23.83 | $23.45 | — |
| 2025-01-03 | 23.88 | $23.45 | — |
| 2025-01-02 | 23.92 | $23.45 | 900 |
| 2024-12-31 | 23.97 | $23.60 | 225 |
| 2024-12-30 | 24.01 | $23.60 | — |
| 2024-12-27 | 24.05 | $23.60 | — |
| 2024-12-26 | 24.10 | $23.60 | 818 |
| 2024-12-24 | 24.15 | $24.00 | 300 |
| 2024-12-23 | 24.17 | $23.89 | — |
| 2024-12-20 | 24.20 | $23.89 | — |
| 2024-12-19 | 24.23 | $23.89 | — |
| 2024-12-18 | 24.26 | $23.89 | — |
| 2024-12-17 | 24.30 | $23.89 | 400 |
| 2024-12-16 | 24.35 | $24.00 | — |
| 2024-12-13 | 24.38 | $24.00 | 500 |
| 2024-12-12 | 24.42 | $23.75 | 300 |
| 2024-12-11 | 24.50 | $24.00 | 1400 |
| 2024-12-10 | 24.55 | $24.00 | 100 |
| 2024-12-09 | 24.61 | $24.00 | 400 |
| 2024-12-06 | 24.67 | $24.00 | — |
| 2024-12-05 | 24.74 | $24.00 | — |
| 2024-12-04 | 24.82 | $24.00 | — |
| 2024-12-03 | 24.90 | $24.00 | 100 |
| 2024-12-02 | 25.00 | $25.00 | — |
| 2024-11-29 | 25.00 | $25.00 | — |
| 2024-11-27 | 25.00 | $25.00 | — |
| 2024-11-26 | 25.00 | $25.00 | — |
| 2024-11-25 | 25.00 | $25.00 | — |
| 2024-11-22 | 25.00 | $25.00 | — |
| 2024-11-21 | 25.00 | $25.00 | — |
| 2024-11-20 | 25.00 | $25.00 | — |
| 2024-11-19 | 25.00 | $25.00 | — |
| 2024-11-18 | 25.00 | $25.00 | — |
| 2024-11-15 | 25.00 | $25.00 | — |
| 2024-11-14 | 25.00 | $25.00 | — |
| 2024-11-13 | 25.00 | $25.00 | — |
| 2024-11-12 | 25.00 | $25.00 | — |
| 2024-11-11 | 25.00 | $25.00 | — |
| 2024-11-08 | 25.00 | $25.00 | — |
| 2024-11-07 | 25.00 | $25.00 | — |
| 2024-11-06 | 24.99 | $25.00 | — |
| 2024-11-05 | 24.99 | $25.00 | — |
| 2024-11-04 | 24.99 | $25.00 | — |
| 2024-11-01 | 24.99 | $25.00 | — |
| 2024-10-31 | 24.99 | $25.00 | — |
| 2024-10-30 | 24.99 | $25.00 | — |
| 2024-10-29 | 24.99 | $25.00 | — |
| 2024-10-28 | 24.99 | $25.00 | — |
| 2024-10-25 | 24.99 | $25.00 | — |
| 2024-10-24 | 24.99 | $25.00 | 400 |
| 2024-10-23 | 24.99 | $26.00 | — |
| 2024-10-22 | 24.88 | $26.00 | — |
| 2024-10-21 | 24.76 | $26.00 | — |
| 2024-10-18 | 24.63 | $26.00 | — |
| 2024-10-17 | 24.49 | $26.00 | — |
| 2024-10-16 | 24.33 | $26.00 | — |
| 2024-10-15 | 24.15 | $26.00 | — |
| 2024-10-14 | 23.96 | $26.00 | — |
| 2024-10-11 | 23.74 | $26.00 | — |
| 2024-10-10 | 23.50 | $26.00 | — |
| 2024-10-09 | 23.24 | $26.00 | 200 |
| 2024-10-08 | 22.95 | $23.00 | — |
| 2024-10-07 | 22.94 | $23.00 | — |
| 2024-10-04 | 22.94 | $23.00 | — |
| 2024-10-03 | 22.93 | $23.00 | — |
| 2024-10-02 | 22.92 | $23.00 | — |
| 2024-10-01 | 22.92 | $23.00 | — |
| 2024-09-30 | 22.91 | $23.00 | — |
| 2024-09-27 | 22.90 | $23.00 | — |
| 2024-09-26 | 22.89 | $23.00 | — |
| 2024-09-25 | 22.87 | $23.00 | — |
| 2024-09-24 | 22.86 | $23.00 | — |
| 2024-09-23 | 22.85 | $23.00 | — |
| 2024-09-20 | 22.83 | $23.00 | — |
| 2024-09-19 | 22.81 | $23.00 | — |
| 2024-09-18 | 22.79 | $23.00 | — |
| 2024-09-17 | 22.77 | $23.00 | — |
| 2024-09-16 | 22.74 | $23.00 | — |
| 2024-09-13 | 22.72 | $23.00 | — |
| 2024-09-12 | 22.69 | $23.00 | — |
| 2024-09-11 | 22.66 | $23.00 | — |
| 2024-09-10 | 22.62 | $23.00 | — |
| 2024-09-09 | 22.58 | $23.00 | — |
| 2024-09-06 | 22.53 | $23.00 | — |
| 2024-09-05 | 22.49 | $23.00 | 100 |
| 2024-09-04 | 22.43 | $23.00 | — |
| 2024-09-03 | 22.37 | $23.00 | — |
| 2024-08-30 | 22.31 | $23.00 | — |
| 2024-08-29 | 22.23 | $23.00 | — |
| 2024-08-28 | 22.15 | $23.00 | — |
| 2024-08-27 | 22.06 | $23.00 | 100 |
| 2024-08-26 | 21.96 | $22.00 | — |
| 2024-08-23 | 21.96 | $22.00 | — |
| 2024-08-22 | 21.95 | $22.00 | — |
| 2024-08-21 | 21.95 | $22.00 | — |
| 2024-08-20 | 21.94 | $22.00 | 223 |
| 2024-08-19 | 21.94 | $22.00 | — |
| 2024-08-16 | 21.93 | $22.00 | — |
| 2024-08-15 | 21.93 | $22.00 | — |
| 2024-08-14 | 21.92 | $22.00 | — |
| 2024-08-13 | 21.91 | $22.00 | — |
| 2024-08-12 | 21.90 | $22.00 | — |
| 2024-08-09 | 21.89 | $22.00 | — |
| 2024-08-08 | 21.88 | $22.00 | — |
| 2024-08-07 | 21.86 | $22.00 | — |
| 2024-08-06 | 21.85 | $22.00 | — |
| 2024-08-05 | 21.83 | $22.00 | — |
| 2024-08-02 | 21.82 | $22.00 | — |
| 2024-08-01 | 21.80 | $22.00 | — |
| 2024-07-31 | 21.78 | $22.00 | — |
| 2024-07-30 | 21.75 | $22.00 | — |
| 2024-07-29 | 21.73 | $22.00 | — |
| 2024-07-26 | 21.70 | $22.00 | — |
| 2024-07-25 | 21.67 | $22.00 | — |
| 2024-07-24 | 21.63 | $22.00 | — |
| 2024-07-23 | 21.59 | $22.00 | — |
| 2024-07-22 | 21.55 | $22.00 | — |
| 2024-07-19 | 21.50 | $22.00 | — |
| 2024-07-18 | 21.45 | $22.00 | — |
| 2024-07-17 | 21.39 | $22.00 | — |
| 2024-07-16 | 21.33 | $22.00 | — |
| 2024-07-15 | 21.25 | $22.00 | — |
| 2024-07-12 | 21.18 | $22.00 | — |
| 2024-07-11 | 21.09 | $22.00 | — |
| 2024-07-10 | 20.99 | $22.00 | — |
| 2024-07-09 | 20.89 | $22.00 | — |
| 2024-07-08 | 20.77 | $22.00 | — |
| 2024-07-05 | 20.64 | $22.00 | — |
| 2024-07-03 | 20.50 | $22.00 | — |
| 2024-07-02 | 20.34 | $22.00 | — |
| 2024-07-01 | 20.16 | $22.00 | 200 |
| 2024-06-28 | 19.97 | $20.00 | — |
| 2024-06-27 | 19.97 | $20.00 | — |
| 2024-06-26 | 19.96 | $20.00 | — |
| 2024-06-25 | 19.96 | $20.00 | — |
| 2024-06-24 | 19.96 | $20.00 | — |
| 2024-06-21 | 19.95 | $20.00 | — |
| 2024-06-20 | 19.95 | $20.00 | — |
| 2024-06-18 | 19.94 | $20.00 | — |
| 2024-06-17 | 19.94 | $20.00 | — |
| 2024-06-14 | 19.93 | $20.00 | — |
| 2024-06-13 | 19.92 | $20.00 | — |
| 2024-06-12 | 19.91 | $20.00 | — |
| 2024-06-11 | 19.90 | $20.00 | 300 |
| 2024-06-10 | 19.89 | $20.01 | — |
| 2024-06-07 | 19.88 | $20.01 | — |
| 2024-06-06 | 19.87 | $20.01 | — |
| 2024-06-05 | 19.85 | $20.01 | — |
| 2024-06-04 | 19.84 | $20.01 | — |
| 2024-06-03 | 19.82 | $20.01 | — |
| 2024-05-31 | 19.80 | $20.01 | — |
| 2024-05-30 | 19.78 | $20.01 | — |
| 2024-05-29 | 19.75 | $20.01 | — |
| 2024-05-28 | 19.72 | $20.01 | — |
| 2024-05-24 | 19.69 | $20.01 | — |
| 2024-05-23 | 19.66 | $20.01 | — |
| 2024-05-22 | 19.62 | $20.01 | — |
| 2024-05-21 | 19.58 | $20.01 | — |
| 2024-05-20 | 19.54 | $20.01 | — |
| 2024-05-17 | 19.49 | $20.01 | 100 |
| 2024-05-16 | 19.43 | $19.00 | — |
| 2024-05-15 | 19.48 | $19.00 | — |
| 2024-05-14 | 19.53 | $19.00 | — |
| 2024-05-13 | 19.59 | $19.00 | — |
| 2024-05-10 | 19.65 | $19.00 | — |
| 2024-05-09 | 19.72 | $19.00 | — |
| 2024-05-08 | 19.79 | $19.00 | 400 |
| 2024-05-07 | 19.88 | $20.00 | — |
| 2024-05-06 | 19.86 | $20.00 | — |
| 2024-05-03 | 19.85 | $20.00 | — |
| 2024-05-02 | 19.83 | $20.00 | 400 |
| 2024-05-01 | 19.82 | $19.00 | — |
| 2024-04-30 | 19.90 | $19.00 | 300 |
| 2024-04-29 | 20.00 | $19.00 | 400 |
| 2024-04-26 | 20.10 | $20.02 | — |
| 2024-04-25 | 20.11 | $20.02 | — |
| 2024-04-24 | 20.12 | $20.02 | — |
| 2024-04-23 | 20.13 | $20.02 | — |
| 2024-04-22 | 20.14 | $20.02 | — |
| 2024-04-19 | 20.15 | $20.02 | — |
| 2024-04-18 | 20.17 | $20.02 | — |
| 2024-04-17 | 20.18 | $20.02 | — |
| 2024-04-16 | 20.20 | $20.02 | — |
| 2024-04-15 | 20.22 | $20.02 | — |
| 2024-04-12 | 20.24 | $20.02 | — |
| 2024-04-11 | 20.26 | $20.02 | — |
| 2024-04-10 | 20.29 | $20.02 | — |
| 2024-04-09 | 20.32 | $20.02 | — |
| 2024-04-08 | 20.35 | $20.02 | 2408 |
| 2024-04-05 | 20.38 | $20.00 | — |
| 2024-04-04 | 20.42 | $20.00 | 500 |
| 2024-04-03 | 20.47 | $20.00 | — |
| 2024-04-02 | 20.52 | $20.00 | — |
| 2024-04-01 | 20.57 | $20.00 | — |
| 2024-03-28 | 20.63 | $20.00 | — |
| 2024-03-27 | 20.70 | $20.00 | — |
| 2024-03-26 | 20.77 | $20.00 | — |
| 2024-03-25 | 20.85 | $20.00 | — |
| 2024-03-22 | 20.94 | $20.00 | 408 |
| 2024-03-21 | 21.04 | $19.50 | 200 |
| 2024-03-20 | 21.20 | $20.00 | — |
| 2024-03-19 | 21.33 | $20.00 | — |
| 2024-03-18 | 21.47 | $20.00 | — |
| 2024-03-15 | 21.62 | $20.00 | — |
| 2024-03-14 | 21.79 | $20.00 | 2400 |
| 2024-03-13 | 21.98 | $22.00 | — |
| 2024-03-12 | 21.98 | $22.00 | — |
| 2024-03-11 | 21.98 | $22.00 | — |
| 2024-03-08 | 21.97 | $22.00 | — |
| 2024-03-07 | 21.97 | $22.00 | — |
| 2024-03-06 | 21.97 | $22.00 | — |
| 2024-03-05 | 21.97 | $22.00 | — |
| 2024-03-04 | 21.96 | $22.00 | — |
| 2024-03-01 | 21.96 | $22.00 | — |
| 2024-02-29 | 21.95 | $22.00 | — |
| 2024-02-28 | 21.95 | $22.00 | — |
| 2024-02-27 | 21.94 | $22.00 | — |
| 2024-02-26 | 21.94 | $22.00 | — |
| 2024-02-23 | 21.93 | $22.00 | — |
| 2024-02-22 | 21.92 | $22.00 | — |
| 2024-02-21 | 21.92 | $22.00 | 200 |
| 2024-02-20 | 21.91 | $22.00 | — |
| 2024-02-16 | 21.90 | $22.00 | — |
| 2024-02-15 | 21.89 | $22.00 | — |
| 2024-02-14 | 21.87 | $22.00 | — |
| 2024-02-13 | 21.86 | $22.00 | — |
| 2024-02-12 | 21.85 | $22.00 | — |
| 2024-02-09 | 21.83 | $22.00 | 200 |
| 2024-02-08 | 21.81 | $22.00 | — |
| 2024-02-07 | 21.79 | $22.00 | 500 |
| 2024-02-06 | 21.77 | $22.50 | 300 |
| 2024-02-05 | 21.69 | $22.00 | — |
| 2024-02-02 | 21.66 | $22.00 | — |
| 2024-02-01 | 21.63 | $22.00 | — |
| 2024-01-31 | 21.59 | $22.00 | 300 |
| 2024-01-30 | 21.54 | $22.00 | — |
| 2024-01-29 | 21.50 | $22.00 | — |
| 2024-01-26 | 21.44 | $22.00 | — |
| 2024-01-25 | 21.39 | $22.00 | — |
| 2024-01-24 | 21.32 | $22.00 | — |
| 2024-01-23 | 21.25 | $22.00 | 200 |
| 2024-01-22 | 21.17 | $22.00 | 100 |
| 2024-01-19 | 21.08 | $22.00 | — |
| 2024-01-18 | 20.99 | $22.00 | — |
| 2024-01-17 | 20.88 | $22.00 | — |
| 2024-01-16 | 20.76 | $22.00 | — |
| 2024-01-12 | 20.63 | $22.00 | 100 |
| 2024-01-11 | 20.49 | $22.00 | — |
| 2024-01-10 | 20.33 | $22.00 | — |
| 2024-01-09 | 20.15 | $22.00 | — |
| 2024-01-08 | 19.96 | $22.00 | 500 |
| 2024-01-05 | 19.74 | $22.00 | 400 |
| 2024-01-04 | 19.50 | $20.10 | — |
| 2024-01-03 | 19.44 | $20.10 | — |
| 2024-01-02 | 19.37 | $20.10 | — |
| 2023-12-29 | 19.29 | $20.10 | — |
| 2023-12-28 | 19.21 | $20.10 | — |
| 2023-12-27 | 19.12 | $20.10 | 300 |
| 2023-12-26 | 19.01 | $20.50 | — |
| 2023-12-22 | 18.86 | $20.50 | 300 |
| 2023-12-21 | 18.68 | $18.75 | — |
| 2023-12-20 | 18.68 | $18.75 | — |
| 2023-12-19 | 18.67 | $18.75 | — |
| 2023-12-18 | 18.66 | $18.75 | — |
| 2023-12-15 | 18.65 | $18.75 | 10740 |
| 2023-12-14 | 18.64 | $19.25 | 100 |
| 2023-12-13 | 18.57 | $18.16 | — |
| 2023-12-12 | 18.62 | $18.16 | — |
| 2023-12-11 | 18.67 | $18.16 | — |
| 2023-12-08 | 18.72 | $18.16 | 403 |
| 2023-12-07 | 18.78 | $18.15 | — |
| 2023-12-06 | 18.85 | $18.15 | — |
| 2023-12-05 | 18.92 | $18.15 | 400 |
| 2023-12-04 | 19.00 | $19.00 | — |
| 2023-12-01 | 19.00 | $19.00 | — |
| 2023-11-30 | 19.00 | $19.00 | — |
| 2023-11-29 | 19.00 | $19.00 | — |
| 2023-11-28 | 19.00 | $19.00 | — |
| 2023-11-27 | 19.00 | $19.00 | 100 |
| 2023-11-24 | 19.00 | $19.00 | — |
| 2023-11-22 | 19.00 | $19.00 | 300 |
| 2023-11-21 | 19.00 | $19.00 | — |
| 2023-11-20 | 19.00 | $19.00 | — |
| 2023-11-17 | 19.00 | $19.00 | — |
| 2023-11-16 | 19.00 | $19.00 | — |
| 2023-11-15 | 19.00 | $19.00 | — |
| 2023-11-14 | 19.00 | $19.00 | — |
| 2023-11-13 | 19.00 | $19.00 | — |
| 2023-11-10 | 19.00 | $19.00 | — |
| 2023-11-09 | 19.00 | $19.00 | — |
| 2023-11-08 | 19.00 | $19.00 | — |
| 2023-11-07 | 19.00 | $19.00 | — |
| 2023-11-06 | 19.00 | $19.00 | 100 |
| 2023-11-03 | 19.00 | $19.00 | — |
| 2023-11-02 | 19.00 | $19.00 | 100 |
| 2023-11-01 | 19.00 | $19.00 | — |
| 2023-10-31 | 18.99 | $19.00 | — |
| 2023-10-30 | 18.99 | $19.00 | — |
| 2023-10-27 | 18.99 | $19.00 | — |
| 2023-10-26 | 18.99 | $19.00 | — |
| 2023-10-25 | 18.99 | $19.00 | — |
| 2023-10-24 | 18.99 | $19.00 | — |
| 2023-10-23 | 18.99 | $19.00 | — |
| 2023-10-20 | 18.99 | $19.00 | — |
| 2023-10-19 | 18.99 | $19.00 | — |
| 2023-10-18 | 18.99 | $19.00 | — |
| 2023-10-17 | 18.99 | $19.00 | — |
| 2023-10-16 | 18.98 | $19.00 | — |
| 2023-10-13 | 18.98 | $19.00 | — |
| 2023-10-12 | 18.98 | $19.00 | — |
| 2023-10-11 | 18.98 | $19.00 | — |
| 2023-10-10 | 18.98 | $19.00 | — |
| 2023-10-09 | 18.97 | $19.00 | — |
| 2023-10-06 | 18.97 | $19.00 | — |
| 2023-10-05 | 18.97 | $19.00 | — |
| 2023-10-04 | 18.97 | $19.00 | — |
| 2023-10-03 | 18.96 | $19.00 | — |
| 2023-10-02 | 18.96 | $19.00 | — |
| 2023-09-29 | 18.95 | $19.00 | — |
| 2023-09-28 | 18.95 | $19.00 | — |
| 2023-09-27 | 18.94 | $19.00 | — |
| 2023-09-26 | 18.94 | $19.00 | — |
| 2023-09-25 | 18.93 | $19.00 | — |
| 2023-09-22 | 18.92 | $19.00 | 100 |
| 2023-09-21 | 18.92 | $18.80 | — |
| 2023-09-20 | 18.93 | $18.80 | — |
| 2023-09-19 | 18.94 | $18.80 | — |
| 2023-09-18 | 18.96 | $18.80 | — |
| 2023-09-15 | 18.97 | $18.80 | — |
| 2023-09-14 | 18.99 | $18.80 | 200 |
| 2023-09-13 | 19.01 | $19.00 | — |
| 2023-09-12 | 19.01 | $19.00 | — |
| 2023-09-11 | 19.01 | $19.00 | — |
| 2023-09-08 | 19.02 | $19.00 | — |
| 2023-09-07 | 19.02 | $19.00 | — |
| 2023-09-06 | 19.02 | $19.00 | — |
| 2023-09-05 | 19.02 | $19.00 | 700 |
| 2023-09-01 | 19.02 | $19.00 | — |
| 2023-08-31 | 19.03 | $19.00 | — |
| 2023-08-30 | 19.03 | $19.00 | — |
| 2023-08-29 | 19.03 | $19.00 | — |
| 2023-08-28 | 19.04 | $19.00 | — |
| 2023-08-25 | 19.04 | $19.00 | — |
| 2023-08-24 | 19.04 | $19.00 | — |
| 2023-08-23 | 19.05 | $19.00 | — |
| 2023-08-22 | 19.05 | $19.00 | — |
| 2023-08-21 | 19.06 | $19.00 | — |
| 2023-08-18 | 19.07 | $19.00 | — |
| 2023-08-17 | 19.07 | $19.00 | — |
| 2023-08-16 | 19.08 | $19.00 | — |
| 2023-08-15 | 19.09 | $19.00 | 100 |
| 2023-08-14 | 19.10 | $19.00 | — |
| 2023-08-11 | 19.11 | $19.00 | — |
| 2023-08-10 | 19.12 | $19.00 | — |
| 2023-08-09 | 19.13 | $19.00 | — |
| 2023-08-08 | 19.15 | $19.00 | — |
| 2023-08-07 | 19.16 | $19.00 | 100 |
| 2023-08-04 | 19.18 | $19.00 | — |
| 2023-08-03 | 19.20 | $19.00 | 200 |
| 2023-08-02 | 19.22 | $19.00 | — |
| 2023-08-01 | 19.24 | $19.00 | — |
| 2023-07-31 | 19.27 | $19.00 | — |
| 2023-07-28 | 19.29 | $19.00 | — |
| 2023-07-27 | 19.33 | $19.00 | — |
| 2023-07-26 | 19.36 | $19.00 | 2000 |
| 2023-07-25 | 19.40 | $19.00 | — |
| 2023-07-24 | 19.44 | $19.00 | — |
| 2023-07-21 | 19.49 | $19.00 | — |
| 2023-07-20 | 19.54 | $19.00 | — |
| 2023-07-19 | 19.59 | $19.00 | 6000 |
| 2023-07-18 | 19.66 | $19.39 | — |
| 2023-07-17 | 19.68 | $19.39 | — |
| 2023-07-14 | 19.71 | $19.39 | — |
| 2023-07-13 | 19.75 | $19.39 | — |
| 2023-07-12 | 19.79 | $19.39 | — |
| 2023-07-11 | 19.83 | $19.39 | — |
| 2023-07-10 | 19.87 | $19.39 | — |
| 2023-07-07 | 19.93 | $19.39 | — |
| 2023-07-06 | 19.98 | $19.39 | — |
| 2023-07-05 | 20.04 | $19.39 | — |
| 2023-07-03 | 20.11 | $19.39 | — |
| 2023-06-30 | 20.19 | $19.39 | — |
| 2023-06-29 | 20.27 | $19.39 | — |
| 2023-06-28 | 20.37 | $19.39 | 326 |
| 2023-06-27 | 20.47 | $18.05 | — |
| 2023-06-26 | 20.72 | $18.05 | — |
| 2023-06-23 | 21.01 | $18.05 | 426 |
| 2023-06-22 | 21.32 | $20.50 | — |
| 2023-06-21 | 21.40 | $20.50 | — |
| 2023-06-20 | 21.50 | $20.50 | 200 |
| 2023-06-16 | 21.60 | $20.45 | — |
| 2023-06-15 | 21.72 | $20.45 | — |
| 2023-06-14 | 21.86 | $20.45 | — |
| 2023-06-13 | 22.01 | $20.45 | — |
| 2023-06-12 | 22.17 | $20.45 | — |
| 2023-06-09 | 22.35 | $20.45 | — |
| 2023-06-08 | 22.55 | $20.45 | — |
| 2023-06-07 | 22.77 | $20.45 | — |
| 2023-06-06 | 23.02 | $20.45 | — |
| 2023-06-05 | 23.29 | $20.45 | 100 |
| 2023-06-02 | 23.59 | $19.53 | — |
| 2023-06-01 | 24.01 | $19.53 | 1134 |
| 2023-05-31 | 24.49 | $19.15 | 1734 |
| 2023-05-30 | 25.05 | $25.00 | — |
| 2023-05-26 | 25.05 | $25.00 | — |
| 2023-05-25 | 25.06 | $25.00 | — |
| 2023-05-24 | 25.06 | $25.00 | — |
| 2023-05-23 | 25.07 | $25.00 | — |
| 2023-05-22 | 25.08 | $25.00 | — |
| 2023-05-19 | 25.09 | $25.00 | — |
| 2023-05-18 | 25.10 | $25.00 | — |
| 2023-05-17 | 25.11 | $25.00 | — |
| 2023-05-16 | 25.12 | $25.00 | — |
| 2023-05-15 | 25.13 | $25.00 | — |
| 2023-05-12 | 25.14 | $25.00 | — |
| 2023-05-11 | 25.16 | $25.00 | — |
| 2023-05-10 | 25.17 | $25.00 | — |
| 2023-05-09 | 25.19 | $25.00 | — |
| 2023-05-08 | 25.21 | $25.00 | — |
| 2023-05-05 | 25.23 | $25.00 | — |
| 2023-05-04 | 25.26 | $25.00 | — |
| 2023-05-03 | 25.29 | $25.00 | — |
| 2023-05-02 | 25.32 | $25.00 | — |
| 2023-05-01 | 25.35 | $25.00 | 100 |
| 2023-04-28 | 25.39 | $25.50 | — |
| 2023-04-27 | 25.37 | $25.50 | — |
| 2023-04-26 | 25.36 | $25.50 | — |
| 2023-04-25 | 25.35 | $25.50 | — |
| 2023-04-24 | 25.33 | $25.50 | — |
| 2023-04-21 | 25.31 | $25.50 | — |
| 2023-04-20 | 25.29 | $25.50 | — |
| 2023-04-19 | 25.27 | $25.50 | — |
| 2023-04-18 | 25.25 | $25.50 | — |
| 2023-04-17 | 25.22 | $25.50 | — |
| 2023-04-14 | 25.19 | $25.50 | — |
| 2023-04-13 | 25.16 | $25.50 | — |
| 2023-04-12 | 25.12 | $25.50 | — |
| 2023-04-11 | 25.08 | $25.50 | — |
| 2023-04-10 | 25.04 | $25.50 | — |
| 2023-04-06 | 24.99 | $25.50 | — |
| 2023-04-05 | 24.93 | $25.50 | — |
| 2023-04-04 | 24.87 | $25.50 | — |
| 2023-04-03 | 24.81 | $25.50 | — |
| 2023-03-31 | 24.74 | $25.50 | — |
| 2023-03-30 | 24.65 | $25.50 | — |
| 2023-03-29 | 24.57 | $25.50 | — |
| 2023-03-28 | 24.47 | $25.50 | — |
| 2023-03-27 | 24.36 | $25.50 | — |
| 2023-03-24 | 24.24 | $25.50 | — |
| 2023-03-23 | 24.11 | $25.50 | — |
| 2023-03-22 | 23.96 | $25.50 | — |
| 2023-03-21 | 23.80 | $25.50 | 100 |
| 2023-03-20 | 23.62 | $25.50 | 500 |
| 2023-03-17 | 23.42 | $24.00 | — |
| 2023-03-16 | 23.36 | $24.00 | — |
| 2023-03-15 | 23.29 | $24.00 | — |
| 2023-03-14 | 23.22 | $24.00 | 900 |
| 2023-03-13 | 23.13 | $18.00 | 600 |
| 2023-03-10 | 23.67 | $23.10 | — |
| 2023-03-09 | 23.74 | $23.10 | — |
| 2023-03-08 | 23.80 | $23.10 | — |
| 2023-03-07 | 23.88 | $23.10 | 200 |
| 2023-03-06 | 23.96 | $24.50 | — |
| 2023-03-03 | 23.90 | $24.50 | — |
| 2023-03-02 | 23.84 | $24.50 | — |
| 2023-03-01 | 23.77 | $24.50 | — |
| 2023-02-28 | 23.69 | $24.50 | — |
| 2023-02-27 | 23.61 | $24.50 | 100 |
| 2023-02-24 | 23.51 | $24.00 | — |
| 2023-02-23 | 23.46 | $24.00 | — |
| 2023-02-22 | 23.40 | $24.00 | 100 |
| 2023-02-21 | 23.34 | $23.00 | — |
| 2023-02-17 | 23.38 | $23.00 | — |
| 2023-02-16 | 23.41 | $23.00 | — |
| 2023-02-15 | 23.46 | $23.00 | — |
| 2023-02-14 | 23.51 | $23.00 | — |
| 2023-02-13 | 23.56 | $23.00 | — |
| 2023-02-10 | 23.62 | $23.00 | 100 |
| 2023-02-09 | 23.68 | $22.75 | — |
| 2023-02-08 | 23.78 | $22.75 | — |
| 2023-02-07 | 23.89 | $22.75 | 516 |
| 2023-02-06 | 24.01 | $23.00 | — |
| 2023-02-03 | 24.12 | $23.00 | — |
| 2023-02-02 | 24.24 | $23.00 | — |
| 2023-02-01 | 24.37 | $23.00 | — |
| 2023-01-31 | 24.51 | $23.00 | — |
| 2023-01-30 | 24.67 | $23.00 | 100 |
| 2023-01-27 | 24.84 | $24.00 | — |
| 2023-01-26 | 24.93 | $24.00 | — |
| 2023-01-25 | 25.03 | $24.00 | — |
| 2023-01-24 | 25.14 | $24.00 | — |
| 2023-01-23 | 25.26 | $24.00 | — |
| 2023-01-20 | 25.39 | $24.00 | — |
| 2023-01-19 | 25.54 | $24.00 | 200 |
| 2023-01-18 | 25.70 | $25.50 | — |
| 2023-01-17 | 25.72 | $25.50 | 600 |
| 2023-01-13 | 25.74 | $26.00 | — |
| 2023-01-12 | 25.72 | $26.00 | — |
| 2023-01-11 | 25.69 | $26.00 | — |
| 2023-01-10 | 25.65 | $26.00 | — |
| 2023-01-09 | 25.62 | $26.00 | — |
| 2023-01-06 | 25.58 | $26.00 | — |
| 2023-01-05 | 25.53 | $26.00 | — |
| 2023-01-04 | 25.48 | $26.00 | — |
| 2023-01-03 | 25.43 | $26.00 | — |
| 2022-12-30 | 25.37 | $26.00 | — |
| 2022-12-29 | 25.30 | $26.00 | 600 |
| 2022-12-28 | 25.23 | $25.00 | — |
| 2022-12-27 | 25.25 | $25.00 | — |
| 2022-12-23 | 25.28 | $25.00 | — |
| 2022-12-22 | 25.31 | $25.00 | — |
| 2022-12-21 | 25.34 | $25.00 | — |
| 2022-12-20 | 25.38 | $25.00 | — |
| 2022-12-19 | 25.42 | $25.00 | — |
| 2022-12-16 | 25.46 | $25.00 | — |
| 2022-12-15 | 25.51 | $25.00 | — |
| 2022-12-14 | 25.57 | $25.00 | — |
| 2022-12-13 | 25.63 | $25.00 | — |
| 2022-12-12 | 25.69 | $25.00 | — |
| 2022-12-09 | 25.76 | $25.00 | — |
| 2022-12-08 | 25.85 | $25.00 | — |
| 2022-12-07 | 25.93 | $25.00 | — |
| 2022-12-06 | 26.03 | $25.00 | — |
| 2022-12-05 | 26.14 | $25.00 | — |
| 2022-12-02 | 26.26 | $25.00 | — |
| 2022-12-01 | 26.39 | $25.00 | — |
| 2022-11-30 | 26.54 | $25.00 | — |
| 2022-11-29 | 26.70 | $25.00 | — |
| 2022-11-28 | 26.88 | $25.00 | — |
| 2022-11-25 | 27.08 | $25.00 | — |
| 2022-11-23 | 27.30 | $25.00 | — |
| 2022-11-22 | 27.54 | $25.00 | — |
| 2022-11-21 | 27.81 | $25.00 | 100 |
| 2022-11-18 | 28.11 | $25.01 | 400 |
| 2022-11-17 | 28.43 | $30.00 | — |
| 2022-11-16 | 28.27 | $30.00 | — |
| 2022-11-15 | 28.08 | $30.00 | — |
| 2022-11-14 | 27.88 | $30.00 | — |
| 2022-11-11 | 27.66 | $30.00 | — |
| 2022-11-10 | 27.41 | $30.00 | — |
| 2022-11-09 | 27.14 | $30.00 | — |
| 2022-11-08 | 26.84 | $30.00 | — |
| 2022-11-07 | 26.51 | $30.00 | 200 |
| 2022-11-04 | 26.14 | $25.50 | — |
| 2022-11-03 | 26.21 | $25.50 | — |
| 2022-11-02 | 26.28 | $25.50 | — |
| 2022-11-01 | 26.36 | $25.50 | — |
| 2022-10-31 | 26.45 | $25.50 | — |
| 2022-10-28 | 26.55 | $25.50 | — |
| 2022-10-27 | 26.66 | $25.50 | — |
| 2022-10-26 | 26.79 | $25.50 | — |
| 2022-10-25 | 26.92 | $25.50 | — |
| 2022-10-24 | 27.07 | $25.50 | — |
| 2022-10-21 | 27.24 | $25.50 | — |
| 2022-10-20 | 27.42 | $25.50 | — |
| 2022-10-19 | 27.62 | $25.50 | — |
| 2022-10-18 | 27.85 | $25.50 | 700 |
| 2022-10-17 | 28.09 | $30.00 | — |
| 2022-10-14 | 27.89 | $30.00 | — |
| 2022-10-13 | 27.67 | $30.00 | 200 |
| 2022-10-12 | 27.43 | $25.05 | — |
| 2022-10-11 | 27.68 | $25.05 | — |
| 2022-10-10 | 27.95 | $25.05 | — |
| 2022-10-07 | 28.26 | $25.05 | — |
| 2022-10-06 | 28.60 | $25.05 | — |
| 2022-10-05 | 28.97 | $25.05 | — |
| 2022-10-04 | 29.38 | $25.05 | 200 |
| 2022-10-03 | 29.84 | $31.00 | — |
| 2022-09-30 | 29.71 | $31.00 | — |
| 2022-09-29 | 29.58 | $31.00 | — |
| 2022-09-28 | 29.43 | $31.00 | — |
| 2022-09-27 | 29.26 | $31.00 | — |
| 2022-09-26 | 29.08 | $31.00 | — |
| 2022-09-23 | 28.88 | $31.00 | — |
| 2022-09-22 | 28.66 | $31.00 | — |
| 2022-09-21 | 28.41 | $31.00 | — |
| 2022-09-20 | 28.14 | $31.00 | — |
| 2022-09-19 | 27.84 | $31.00 | — |
| 2022-09-16 | 27.50 | $31.00 | — |
| 2022-09-15 | 27.13 | $31.00 | — |
| 2022-09-14 | 26.73 | $31.00 | — |
| 2022-09-13 | 26.28 | $31.00 | 2324 |
| 2022-09-12 | 25.78 | $31.00 | 606 |
| 2022-09-09 | 25.23 | $29.00 | 2225 |
| 2022-09-08 | 24.83 | $25.00 | — |
| 2022-09-07 | 24.82 | $25.00 | — |
| 2022-09-06 | 24.80 | $25.00 | — |
| 2022-09-02 | 24.78 | $25.00 | — |
| 2022-09-01 | 24.75 | $25.00 | — |
| 2022-08-31 | 24.73 | $25.00 | — |
| 2022-08-30 | 24.70 | $25.00 | — |
| 2022-08-29 | 24.67 | $25.00 | — |
| 2022-08-26 | 24.63 | $25.00 | — |
| 2022-08-25 | 24.59 | $25.00 | — |
| 2022-08-24 | 24.55 | $25.00 | — |
| 2022-08-23 | 24.50 | $25.00 | 100 |
| 2022-08-22 | 24.45 | $25.00 | — |
| 2022-08-19 | 24.39 | $25.00 | — |
| 2022-08-18 | 24.33 | $25.00 | — |
| 2022-08-17 | 24.26 | $25.00 | 100 |
| 2022-08-16 | 24.18 | $23.75 | — |
| 2022-08-15 | 24.22 | $23.75 | — |
| 2022-08-12 | 24.27 | $23.75 | — |
| 2022-08-11 | 24.33 | $23.75 | — |
| 2022-08-10 | 24.39 | $23.75 | — |
| 2022-08-09 | 24.45 | $23.75 | — |
| 2022-08-08 | 24.53 | $23.75 | — |
| 2022-08-05 | 24.61 | $23.75 | — |
| 2022-08-04 | 24.70 | $23.75 | 400 |
| 2022-08-03 | 24.80 | $23.75 | — |
| 2022-08-02 | 24.91 | $23.75 | — |
| 2022-08-01 | 25.03 | $23.75 | — |
| 2022-07-29 | 25.17 | $23.75 | — |
| 2022-07-28 | 25.32 | $23.75 | — |
| 2022-07-27 | 25.48 | $23.75 | — |
| 2022-07-26 | 25.67 | $23.75 | 501 |
| 2022-07-25 | 25.87 | $24.40 | — |
| 2022-07-22 | 26.02 | $24.40 | — |
| 2022-07-21 | 26.19 | $24.40 | — |
| 2022-07-20 | 26.38 | $24.40 | — |
| 2022-07-19 | 26.59 | $24.40 | — |
| 2022-07-18 | 26.82 | $24.40 | — |
| 2022-07-15 | 27.08 | $24.40 | — |
| 2022-07-14 | 27.36 | $24.40 | — |
| 2022-07-13 | 27.67 | $24.40 | — |
| 2022-07-12 | 28.01 | $24.40 | — |
| 2022-07-11 | 28.39 | $24.40 | — |
| 2022-07-08 | 28.81 | $24.40 | — |
| 2022-07-07 | 29.28 | $24.40 | 518 |
| 2022-07-06 | 29.79 | $30.00 | — |
| 2022-07-05 | 29.77 | $30.00 | — |
| 2022-07-01 | 29.74 | $30.00 | — |
| 2022-06-30 | 29.72 | $30.00 | — |
| 2022-06-29 | 29.69 | $30.00 | — |
| 2022-06-28 | 29.66 | $30.00 | — |
| 2022-06-27 | 29.62 | $30.00 | — |
| 2022-06-24 | 29.58 | $30.00 | — |
| 2022-06-23 | 29.53 | $30.00 | — |
| 2022-06-22 | 29.49 | $30.00 | — |
| 2022-06-21 | 29.43 | $30.00 | — |
| 2022-06-17 | 29.37 | $30.00 | — |
| 2022-06-16 | 29.31 | $30.00 | — |
| 2022-06-15 | 29.23 | $30.00 | — |
| 2022-06-14 | 29.15 | $30.00 | — |
| 2022-06-13 | 29.06 | $30.00 | — |
| 2022-06-10 | 28.96 | $30.00 | 200 |
| 2022-06-09 | 28.86 | $28.45 | — |
| 2022-06-08 | 28.90 | $28.45 | — |
| 2022-06-07 | 28.94 | $28.45 | — |
| 2022-06-06 | 29.00 | $28.45 | — |
| 2022-06-03 | 29.05 | $28.45 | — |
| 2022-06-02 | 29.12 | $28.45 | — |
| 2022-06-01 | 29.19 | $28.45 | — |
| 2022-05-31 | 29.27 | $28.45 | — |
| 2022-05-27 | 29.35 | $28.45 | — |
| 2022-05-26 | 29.45 | $28.45 | — |
| 2022-05-25 | 29.55 | $28.45 | — |
| 2022-05-24 | 29.67 | $28.45 | — |
| 2022-05-23 | 29.80 | $28.45 | — |
| 2022-05-20 | 29.94 | $28.45 | — |
| 2022-05-19 | 30.09 | $28.45 | — |
| 2022-05-18 | 30.27 | $28.45 | — |
| 2022-05-17 | 30.46 | $28.45 | — |
| 2022-05-16 | 30.67 | $28.45 | — |
| 2022-05-13 | 30.90 | $28.45 | — |
| 2022-05-12 | 31.16 | $28.45 | 200 |
| 2022-05-11 | 31.45 | $29.24 | — |
| 2022-05-10 | 31.68 | $38.50 | — |
| 2022-05-09 | 30.96 | $38.50 | — |
| 2022-05-06 | 30.17 | $38.50 | — |
| 2022-05-05 | 29.29 | $29.24 | — |
| 2022-05-04 | 29.30 | $29.24 | — |
| 2022-05-03 | 29.30 | $29.24 | — |
| 2022-05-02 | 29.31 | $29.24 | — |
| 2022-04-29 | 29.32 | $29.24 | — |
| 2022-04-28 | 29.32 | $29.24 | — |
| 2022-04-27 | 29.33 | $29.24 | — |
| 2022-04-26 | 29.34 | $29.24 | — |
| 2022-04-25 | 29.35 | $29.24 | — |
| 2022-04-22 | 29.37 | $29.24 | — |
| 2022-04-21 | 29.38 | $29.24 | — |
| 2022-04-20 | 29.39 | $29.24 | — |
| 2022-04-19 | 29.41 | $29.24 | — |
| 2022-04-18 | 29.43 | $29.24 | — |
| 2022-04-14 | 29.45 | $29.24 | — |
| 2022-04-13 | 29.47 | $29.24 | — |
| 2022-04-12 | 29.49 | $29.24 | — |
| 2022-04-11 | 29.52 | $29.24 | — |
| 2022-04-08 | 29.55 | $29.24 | — |
| 2022-04-07 | 29.58 | $29.24 | — |
| 2022-04-06 | 29.62 | $29.24 | — |
| 2022-04-05 | 29.66 | $29.24 | — |
| 2022-04-04 | 29.70 | $29.24 | — |
| 2022-04-01 | 29.75 | $29.24 | — |
| 2022-03-31 | 29.81 | $29.24 | — |
| 2022-03-30 | 29.87 | $29.24 | — |
| 2022-03-29 | 29.93 | $29.24 | — |
| 2022-03-28 | 30.01 | $29.24 | — |
| 2022-03-25 | 30.09 | $29.24 | — |
| 2022-03-24 | 30.18 | $29.24 | — |
| 2022-03-23 | 30.27 | $29.24 | — |
| 2022-03-22 | 30.38 | $29.24 | — |
| 2022-03-21 | 30.50 | $29.24 | 200 |
| 2022-03-18 | 30.64 | $30.10 | — |
| 2022-03-17 | 30.69 | $30.10 | — |
| 2022-03-16 | 30.75 | $30.10 | — |
| 2022-03-15 | 30.82 | $30.10 | — |
| 2022-03-14 | 30.90 | $30.10 | 100 |
| 2022-03-11 | 30.98 | $30.00 | — |
| 2022-03-10 | 31.09 | $30.00 | — |
| 2022-03-09 | 31.20 | $30.00 | — |
| 2022-03-08 | 31.33 | $30.00 | — |
| 2022-03-07 | 31.47 | $30.00 | — |
| 2022-03-04 | 31.62 | $30.00 | — |
| 2022-03-03 | 31.79 | $30.00 | 700 |
| 2022-03-02 | 31.98 | $30.00 | 1200 |
| 2022-03-01 | 32.19 | $38.50 | — |
| 2022-02-28 | 31.52 | $38.50 | — |
| 2022-02-25 | 30.79 | $38.50 | — |
| 2022-02-24 | 29.98 | $38.50 | — |
| 2022-02-23 | 29.08 | $38.50 | — |
| 2022-02-22 | 28.09 | $38.50 | — |
| 2022-02-18 | 26.99 | $38.50 | — |
| 2022-02-17 | 25.78 | $38.50 | — |
| 2022-02-16 | 24.45 | $38.50 | 200 |
| 2022-02-15 | 22.97 | $35.00 | 100 |
| 2022-02-14 | 21.70 | $40.00 | 100 |
| 2022-02-11 | 19.77 | $19.75 | — |
| 2022-02-10 | 19.77 | $19.75 | — |
| 2022-02-09 | 19.78 | $19.75 | — |
| 2022-02-08 | 19.78 | $19.75 | — |
| 2022-02-07 | 19.78 | $19.75 | — |
| 2022-02-04 | 19.79 | $19.75 | — |
| 2022-02-03 | 19.79 | $19.75 | — |
| 2022-02-02 | 19.80 | $19.75 | — |
| 2022-02-01 | 19.80 | $19.75 | — |
| 2022-01-31 | 19.81 | $19.75 | — |
| 2022-01-28 | 19.81 | $19.75 | — |
| 2022-01-27 | 19.82 | $19.75 | — |
| 2022-01-26 | 19.82 | $19.75 | — |
| 2022-01-25 | 19.83 | $19.75 | — |
| 2022-01-24 | 19.84 | $19.75 | — |
| 2022-01-21 | 19.85 | $19.75 | — |
| 2022-01-20 | 19.86 | $19.75 | — |
| 2022-01-19 | 19.87 | $19.75 | — |
| 2022-01-18 | 19.89 | $19.75 | — |
| 2022-01-14 | 19.90 | $19.75 | — |
| 2022-01-13 | 19.92 | $19.75 | — |
| 2022-01-12 | 19.93 | $19.75 | — |
| 2022-01-11 | 19.95 | $19.75 | — |
| 2022-01-10 | 19.97 | $19.75 | — |
| 2022-01-07 | 20.00 | $19.75 | — |
| 2022-01-06 | 20.02 | $19.75 | — |
| 2022-01-05 | 20.05 | $19.75 | — |
| 2022-01-04 | 20.08 | $19.75 | — |
| 2022-01-03 | 20.12 | $19.75 | — |
| 2021-12-31 | 20.16 | $19.75 | — |
| 2021-12-30 | 20.20 | $19.75 | — |
| 2021-12-29 | 20.25 | $19.75 | — |
| 2021-12-28 | 20.30 | $19.75 | — |
| 2021-12-27 | 20.36 | $19.75 | — |
| 2021-12-23 | 20.42 | $19.75 | — |
| 2021-12-22 | 20.49 | $19.75 | — |
| 2021-12-21 | 20.57 | $19.75 | — |
| 2021-12-20 | 20.66 | $19.75 | — |
| 2021-12-17 | 20.75 | $19.75 | — |
| 2021-12-16 | 20.86 | $19.75 | — |
| 2021-12-15 | 20.97 | $19.75 | — |
| 2021-12-14 | 21.10 | $19.75 | — |
| 2021-12-13 | 21.25 | $19.75 | — |
| 2021-12-10 | 21.40 | $19.75 | — |
| 2021-12-09 | 21.58 | $19.75 | — |
| 2021-12-08 | 21.77 | $19.75 | — |
| 2021-12-07 | 21.98 | $19.75 | — |
| 2021-12-06 | 22.22 | $19.75 | — |
| 2021-12-03 | 22.48 | $19.75 | — |
| 2021-12-02 | 22.76 | $19.75 | — |
| 2021-12-01 | 23.08 | $19.75 | — |
| 2021-11-30 | 23.43 | $19.75 | — |
| 2021-11-29 | 23.82 | $19.75 | — |
| 2021-11-26 | 24.25 | $19.75 | — |
| 2021-11-24 | 24.72 | $19.75 | — |
| 2021-11-23 | 25.24 | $19.75 | — |
| 2021-11-22 | 25.82 | $19.75 | — |
| 2021-11-19 | 26.46 | $19.75 | — |
| 2021-11-18 | 27.17 | $19.75 | 300 |
| 2021-11-17 | 27.95 | $19.65 | — |
| 2021-11-16 | 28.82 | $19.65 | — |
| 2021-11-15 | 29.79 | $19.65 | — |
| 2021-11-12 | 30.86 | $19.65 | 200 |
| 2021-11-11 | 32.03 | $32.05 | — |
| 2021-11-10 | 32.03 | $32.05 | — |
| 2021-11-09 | 32.03 | $32.05 | — |
| 2021-11-08 | 32.03 | $32.05 | — |
| 2021-11-05 | 32.03 | $32.05 | — |
| 2021-11-04 | 32.03 | $32.05 | — |
| 2021-11-03 | 32.02 | $32.05 | — |
| 2021-11-02 | 32.02 | $32.05 | — |
| 2021-11-01 | 32.02 | $32.05 | — |
| 2021-10-29 | 32.01 | $32.05 | — |
| 2021-10-28 | 32.01 | $32.05 | — |
| 2021-10-27 | 32.00 | $32.05 | — |
| 2021-10-26 | 32.00 | $32.05 | — |
| 2021-10-25 | 31.99 | $32.05 | — |
| 2021-10-22 | 31.99 | $32.05 | — |
| 2021-10-21 | 31.98 | $32.05 | — |
| 2021-10-20 | 31.97 | $32.05 | — |
| 2021-10-19 | 31.97 | $32.05 | — |
| 2021-10-18 | 31.96 | $32.05 | — |
| 2021-10-15 | 31.95 | $32.05 | — |
| 2021-10-14 | 31.94 | $32.05 | — |
| 2021-10-13 | 31.93 | $32.05 | — |
| 2021-10-12 | 31.91 | $32.05 | — |
| 2021-10-11 | 31.90 | $32.05 | — |
| 2021-10-08 | 31.88 | $32.05 | — |
| 2021-10-07 | 31.87 | $32.05 | — |
| 2021-10-06 | 31.85 | $32.05 | — |
| 2021-10-05 | 31.82 | $32.05 | — |
| 2021-10-04 | 31.80 | $32.05 | — |
| 2021-10-01 | 31.77 | $32.05 | — |
| 2021-09-30 | 31.75 | $32.05 | — |
| 2021-09-29 | 31.71 | $32.05 | — |
| 2021-09-28 | 31.68 | $32.05 | — |
| 2021-09-27 | 31.64 | $32.05 | — |
| 2021-09-24 | 31.60 | $32.05 | — |
| 2021-09-23 | 31.55 | $32.05 | — |
| 2021-09-22 | 31.49 | $32.05 | — |
| 2021-09-21 | 31.44 | $32.05 | — |
| 2021-09-20 | 31.37 | $32.05 | 100 |
| 2021-09-17 | 31.30 | $33.00 | — |
| 2021-09-16 | 31.12 | $33.00 | — |
| 2021-09-15 | 30.92 | $33.00 | 100 |
| 2021-09-14 | 30.70 | $33.00 | — |
| 2021-09-13 | 30.46 | $33.00 | 200 |
| 2021-09-10 | 30.20 | $32.05 | 100 |
| 2021-09-09 | 30.00 | $30.00 | — |
| 2021-09-08 | 30.00 | $30.00 | — |
| 2021-09-07 | 30.00 | $30.00 | — |
| 2021-09-03 | 30.00 | $30.00 | — |
| 2021-09-02 | 30.00 | $30.00 | — |
| 2021-09-01 | 30.00 | $30.00 | — |
| 2021-08-31 | 30.00 | $30.00 | — |
| 2021-08-30 | 30.00 | $30.00 | — |
| 2021-08-27 | 30.00 | $30.00 | — |
| 2021-08-26 | 30.00 | $30.00 | — |
| 2021-08-25 | 30.00 | $30.00 | — |
| 2021-08-24 | 30.00 | $30.00 | — |
| 2021-08-23 | 30.00 | $30.00 | — |
| 2021-08-20 | 30.00 | $30.00 | — |
| 2021-08-19 | 30.00 | $30.00 | — |
| 2021-08-18 | 30.00 | $30.00 | — |
| 2021-08-17 | 30.00 | $30.00 | — |
| 2021-08-16 | 30.00 | $30.00 | — |
| 2021-08-13 | 30.00 | $30.00 | — |
| 2021-08-12 | 30.00 | $30.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.61
2026-08-10
Close Price
$28.00
Vol: 1002
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.52
Average
23.94
Maximum
34.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.61 | $28.00 | 1002 |
| 2026-08-07 | 29.78 | $28.50 | 500 |
| 2026-08-06 | 29.91 | $29.92 | 1 |
| 2026-08-05 | 29.88 | $29.92 | 1 |
| 2026-08-04 | 29.84 | $29.92 | 1 |
| 2026-08-03 | 29.78 | $29.92 | 1 |
| 2026-07-31 | 29.71 | $29.92 | 1 |
| 2026-07-30 | 29.61 | $29.92 | 1 |
| 2026-07-29 | 29.50 | $29.92 | 1 |
| 2026-07-28 | 29.38 | $29.92 | — |
| 2026-07-27 | 29.24 | $29.92 | 1 |
| 2026-07-24 | 29.09 | $29.92 | 1 |
| 2026-07-23 | 28.92 | $29.92 | 1 |
| 2026-07-22 | 28.74 | $29.92 | 1 |
| 2026-07-21 | 28.54 | $29.92 | 1 |
| 2026-07-20 | 28.33 | $29.92 | 1 |
| 2026-07-17 | 28.11 | $29.92 | 1 |
| 2026-07-16 | 27.87 | $29.92 | — |
| 2026-07-15 | 27.62 | $29.92 | 1 |
| 2026-07-14 | 27.35 | $29.92 | 100 |
| 2026-07-13 | 27.07 | $29.92 | 100 |
| 2026-07-10 | 26.78 | $26.99 | 100 |
| 2026-07-09 | 26.76 | $26.99 | 100 |
| 2026-07-08 | 26.75 | $26.99 | 100 |
| 2026-07-07 | 26.73 | $26.99 | 200 |
| 2026-07-06 | 26.72 | $26.00 | 200 |
| 2026-07-02 | 26.80 | $26.00 | 1000 |
| 2026-07-01 | 26.88 | $26.75 | 100 |
| 2026-06-30 | 26.89 | $26.75 | 100 |
| 2026-06-29 | 26.91 | $26.75 | 100 |
| 2026-06-26 | 26.92 | $26.75 | 100 |
| 2026-06-25 | 26.92 | $26.75 | 300 |
| 2026-06-24 | 26.93 | $27.00 | 297 |
| 2026-06-23 | 26.92 | $27.00 | 297 |
| 2026-06-22 | 26.90 | $27.00 | 297 |
| 2026-06-18 | 26.87 | $27.00 | 297 |
| 2026-06-17 | 26.84 | $27.00 | 297 |
| 2026-06-16 | 26.81 | $27.00 | 297 |
| 2026-06-15 | 26.77 | $27.00 | 297 |
| 2026-06-12 | 26.73 | $27.00 | 297 |
| 2026-06-11 | 26.69 | $27.00 | 297 |
| 2026-06-10 | 26.64 | $27.00 | — |
| 2026-06-09 | 26.59 | $27.00 | — |
| 2026-06-08 | 26.54 | $27.00 | 347 |
| 2026-06-05 | 26.48 | $26.66 | 80 |
| 2026-06-04 | 26.45 | $26.66 | 100 |
| 2026-06-03 | 26.41 | $26.57 | 80 |
| 2026-06-02 | 26.39 | $26.57 | 80 |
| 2026-06-01 | 26.36 | $26.57 | 80 |
| 2026-05-29 | 26.32 | $26.57 | 80 |
| 2026-05-28 | 26.29 | $26.57 | 80 |
| 2026-05-27 | 26.25 | $26.57 | 80 |
| 2026-05-26 | 26.21 | $26.57 | 305 |
| 2026-05-22 | 26.17 | $26.57 | 500 |
| 2026-05-21 | 26.12 | $26.00 | 305 |
| 2026-05-20 | 26.13 | $26.00 | 305 |
| 2026-05-19 | 26.14 | $26.00 | 305 |
| 2026-05-18 | 26.15 | $26.00 | 305 |
| 2026-05-15 | 26.16 | $26.50 | — |
| 2026-05-14 | 26.11 | $26.50 | 300 |
| 2026-05-13 | 26.07 | $26.50 | 100 |
| 2026-05-12 | 26.02 | $26.24 | 800 |
| 2026-05-11 | 26.00 | $26.00 | 2500 |
| 2026-05-08 | 26.00 | $26.00 | 100 |
| 2026-05-07 | 26.00 | $26.00 | — |
| 2026-05-06 | 26.00 | $26.00 | 500 |
| 2026-05-05 | 26.00 | $26.00 | 300 |
| 2026-05-04 | 26.00 | $26.00 | — |
| 2026-05-01 | 26.00 | $26.00 | 300 |
| 2026-04-30 | 26.00 | $26.00 | 300 |
| 2026-04-29 | 26.00 | $26.00 | 300 |
| 2026-04-28 | 26.00 | $26.00 | 300 |
| 2026-04-27 | 26.00 | $26.00 | 300 |
| 2026-04-24 | 26.00 | $26.00 | 300 |
| 2026-04-23 | 26.00 | $26.00 | 300 |
| 2026-04-22 | 26.01 | $26.00 | 300 |
| 2026-04-21 | 26.03 | $26.00 | 300 |
| 2026-04-20 | 26.05 | $26.00 | — |
| 2026-04-17 | 26.07 | $26.00 | 300 |
| 2026-04-16 | 26.10 | $26.00 | 300 |
| 2026-04-15 | 26.13 | $26.00 | 300 |
| 2026-04-14 | 26.17 | $26.00 | 300 |
| 2026-04-13 | 26.21 | $26.00 | 300 |
| 2026-04-10 | 26.26 | $26.00 | 300 |
| 2026-04-09 | 26.31 | $26.00 | 300 |
| 2026-04-08 | 26.37 | $26.00 | — |
| 2026-04-07 | 26.43 | $26.00 | — |
| 2026-04-06 | 26.49 | $26.00 | 300 |
| 2026-04-02 | 26.56 | $26.00 | 300 |
| 2026-04-01 | 26.63 | $26.00 | 300 |
| 2026-03-31 | 26.71 | $26.00 | 300 |
| 2026-03-30 | 26.79 | $26.00 | 300 |
| 2026-03-27 | 26.88 | $26.00 | 300 |
| 2026-03-26 | 26.97 | $27.00 | 100 |
| 2026-03-25 | 26.97 | $27.00 | 100 |
| 2026-03-24 | 26.97 | $27.00 | 100 |
| 2026-03-23 | 26.96 | $27.00 | 100 |
| 2026-03-20 | 26.96 | $27.00 | 100 |
| 2026-03-19 | 26.96 | $27.00 | 100 |
| 2026-03-18 | 26.95 | $26.94 | 100 |
| 2026-03-17 | 26.96 | $26.94 | 100 |
| 2026-03-16 | 26.96 | $26.94 | — |
| 2026-03-13 | 26.96 | $26.94 | 100 |
| 2026-03-12 | 26.97 | $26.94 | 100 |
| 2026-03-11 | 26.97 | $26.94 | 100 |
| 2026-03-10 | 26.97 | $26.94 | 100 |
| 2026-03-09 | 26.97 | $26.94 | 100 |
| 2026-03-06 | 26.96 | $26.94 | 100 |
| 2026-03-05 | 26.95 | $26.94 | 1624 |
| 2026-03-04 | 26.94 | $26.95 | 400 |
| 2026-03-03 | 26.92 | $27.00 | 233 |
| 2026-03-02 | 26.89 | $27.00 | 233 |
| 2026-02-27 | 26.85 | $27.00 | 233 |
| 2026-02-26 | 26.80 | $27.00 | 233 |
| 2026-02-25 | 26.73 | $27.00 | 233 |
| 2026-02-24 | 26.66 | $27.00 | 233 |
| 2026-02-23 | 26.58 | $27.00 | 233 |
| 2026-02-20 | 26.49 | $27.00 | — |
| 2026-02-19 | 26.38 | $27.00 | — |
| 2026-02-18 | 26.27 | $27.00 | 1329 |
| 2026-02-17 | 26.15 | $27.00 | — |
| 2026-02-13 | 26.02 | $27.00 | — |
| 2026-02-12 | 25.89 | $27.00 | 100 |
| 2026-02-11 | 25.76 | $26.94 | 200 |
| 2026-02-10 | 25.63 | $26.25 | — |
| 2026-02-09 | 25.57 | $26.25 | — |
| 2026-02-06 | 25.51 | $26.25 | — |
| 2026-02-05 | 25.44 | $26.25 | 1886 |
| 2026-02-04 | 25.37 | $26.25 | 1886 |
| 2026-02-03 | 25.30 | $26.25 | 4800 |
| 2026-02-02 | 25.22 | $24.87 | 114 |
| 2026-01-30 | 25.29 | $24.87 | — |
| 2026-01-29 | 25.35 | $24.87 | 114 |
| 2026-01-28 | 25.43 | $24.87 | 114 |
| 2026-01-27 | 25.51 | $24.87 | 114 |
| 2026-01-26 | 25.58 | $24.87 | 114 |
| 2026-01-23 | 25.66 | $24.87 | 114 |
| 2026-01-22 | 25.74 | $24.87 | 114 |
| 2026-01-21 | 25.81 | $24.87 | 114 |
| 2026-01-20 | 25.89 | $24.87 | 241 |
| 2026-01-16 | 25.97 | $26.22 | 114 |
| 2026-01-15 | 25.91 | $26.50 | 114 |
| 2026-01-14 | 25.81 | $26.50 | 114 |
| 2026-01-13 | 25.71 | $26.50 | 330 |
| 2026-01-12 | 25.60 | $26.49 | 500 |
| 2026-01-09 | 25.49 | $25.55 | 195 |
| 2026-01-08 | 25.46 | $25.55 | 195 |
| 2026-01-07 | 25.43 | $25.55 | 600 |
| 2026-01-06 | 25.40 | $26.00 | — |
| 2026-01-05 | 25.32 | $26.00 | 100 |
| 2026-01-02 | 25.24 | $26.00 | 100 |
| 2025-12-31 | 25.15 | $26.00 | 405 |
| 2025-12-30 | 25.06 | $25.99 | 400 |
| 2025-12-29 | 24.95 | $25.82 | 200 |
| 2025-12-26 | 24.85 | $24.75 | 100 |
| 2025-12-24 | 24.85 | $24.75 | — |
| 2025-12-23 | 24.83 | $24.75 | 100 |
| 2025-12-22 | 24.81 | $24.75 | 100 |
| 2025-12-19 | 24.77 | $24.75 | 100 |
| 2025-12-18 | 24.72 | $24.75 | 100 |
| 2025-12-17 | 24.66 | $24.75 | 100 |
| 2025-12-16 | 24.59 | $24.75 | 100 |
| 2025-12-15 | 24.50 | $24.75 | 7600 |
| 2025-12-12 | 24.40 | $26.00 | 200 |
| 2025-12-11 | 24.16 | $25.00 | — |
| 2025-12-10 | 24.00 | $25.00 | — |
| 2025-12-09 | 23.83 | $25.00 | — |
| 2025-12-08 | 23.64 | $25.00 | 200 |
| 2025-12-05 | 23.43 | $25.00 | 200 |
| 2025-12-04 | 23.21 | $25.00 | 200 |
| 2025-12-03 | 22.97 | $25.00 | 2200 |
| 2025-12-02 | 22.71 | $24.00 | 200 |
| 2025-12-01 | 22.53 | $23.79 | 922 |
| 2025-11-28 | 22.37 | $23.79 | — |
| 2025-11-26 | 22.19 | $23.79 | 922 |
| 2025-11-25 | 22.00 | $22.50 | — |
| 2025-11-24 | 21.93 | $22.50 | 350 |
| 2025-11-21 | 21.85 | $22.50 | 800 |
| 2025-11-20 | 21.76 | $22.00 | 100 |
| 2025-11-19 | 21.72 | $22.00 | 100 |
| 2025-11-18 | 21.68 | $22.00 | 100 |
| 2025-11-17 | 21.64 | $22.00 | 100 |
| 2025-11-14 | 21.59 | $22.00 | 100 |
| 2025-11-13 | 21.54 | $22.00 | 100 |
| 2025-11-12 | 21.50 | $22.00 | 200 |
| 2025-11-11 | 21.46 | $21.50 | 615 |
| 2025-11-10 | 21.48 | $21.50 | 615 |
| 2025-11-07 | 21.49 | $21.50 | 615 |
| 2025-11-06 | 21.51 | $21.50 | 615 |
| 2025-11-05 | 21.53 | $21.50 | 915 |
| 2025-11-04 | 21.54 | $21.51 | 100 |
| 2025-11-03 | 21.56 | $21.35 | 300 |
| 2025-10-31 | 21.60 | $21.35 | 300 |
| 2025-10-30 | 21.64 | $21.35 | 300 |
| 2025-10-29 | 21.67 | $21.35 | 300 |
| 2025-10-28 | 21.71 | $21.35 | — |
| 2025-10-27 | 21.75 | $21.35 | — |
| 2025-10-24 | 21.78 | $21.35 | — |
| 2025-10-23 | 21.82 | $21.35 | 500 |
| 2025-10-22 | 21.85 | $21.25 | — |
| 2025-10-21 | 21.89 | $21.25 | 400 |
| 2025-10-20 | 21.93 | $21.05 | 900 |
| 2025-10-17 | 22.00 | $23.00 | — |
| 2025-10-16 | 21.86 | $23.00 | — |
| 2025-10-15 | 21.73 | $23.00 | 200 |
| 2025-10-14 | 21.58 | $22.00 | 100 |
| 2025-10-13 | 21.53 | $21.81 | — |
| 2025-10-10 | 21.49 | $21.81 | 200 |
| 2025-10-09 | 21.46 | $21.80 | — |
| 2025-10-08 | 21.42 | $21.80 | — |
| 2025-10-07 | 21.38 | $21.80 | — |
| 2025-10-06 | 21.34 | $21.80 | 100 |
| 2025-10-03 | 21.29 | $21.25 | — |
| 2025-10-02 | 21.30 | $21.25 | — |
| 2025-10-01 | 21.31 | $21.25 | — |
| 2025-09-30 | 21.32 | $21.25 | — |
| 2025-09-29 | 21.33 | $21.25 | 2265 |
| 2025-09-26 | 21.33 | $21.25 | — |
| 2025-09-25 | 21.33 | $21.25 | 5619 |
| 2025-09-24 | 21.33 | $21.10 | — |
| 2025-09-23 | 21.35 | $21.10 | 400 |
| 2025-09-22 | 21.36 | $21.25 | 1200 |
| 2025-09-19 | 21.36 | $21.50 | — |
| 2025-09-18 | 21.33 | $21.50 | — |
| 2025-09-17 | 21.30 | $21.50 | — |
| 2025-09-16 | 21.26 | $21.50 | — |
| 2025-09-15 | 21.23 | $21.50 | 300 |
| 2025-09-12 | 21.19 | $21.50 | — |
| 2025-09-11 | 21.14 | $21.50 | — |
| 2025-09-10 | 21.10 | $21.50 | 300 |
| 2025-09-09 | 21.05 | $21.29 | — |
| 2025-09-08 | 21.02 | $21.29 | — |
| 2025-09-05 | 20.99 | $21.29 | 600 |
| 2025-09-04 | 20.96 | $21.25 | 300 |
| 2025-09-03 | 20.93 | $21.00 | 600 |
| 2025-09-02 | 20.93 | $20.85 | 100 |
| 2025-08-29 | 20.95 | $20.85 | 100 |
| 2025-08-28 | 20.96 | $20.85 | 3389 |
| 2025-08-27 | 20.98 | $21.00 | — |
| 2025-08-26 | 20.98 | $21.00 | — |
| 2025-08-25 | 20.99 | $21.00 | 100 |
| 2025-08-22 | 21.00 | $21.00 | 4400 |
| 2025-08-21 | 21.00 | $20.88 | 6 |
| 2025-08-20 | 21.02 | $20.88 | 6 |
| 2025-08-19 | 21.05 | $20.88 | 6 |
| 2025-08-18 | 21.07 | $20.88 | 6 |
| 2025-08-15 | 21.09 | $20.88 | 300 |
| 2025-08-14 | 21.11 | $20.77 | — |
| 2025-08-13 | 21.15 | $20.77 | 101 |
| 2025-08-12 | 21.18 | $21.20 | — |
| 2025-08-11 | 21.18 | $21.20 | 100 |
| 2025-08-08 | 21.17 | $21.20 | — |
| 2025-08-07 | 21.15 | $21.20 | — |
| 2025-08-06 | 21.14 | $21.20 | — |
| 2025-08-05 | 21.12 | $21.20 | — |
| 2025-08-04 | 21.10 | $21.20 | — |
| 2025-08-01 | 21.08 | $21.20 | — |
| 2025-07-31 | 21.06 | $21.20 | — |
| 2025-07-30 | 21.04 | $21.20 | — |
| 2025-07-29 | 21.02 | $21.20 | — |
| 2025-07-28 | 21.00 | $21.20 | 100 |
| 2025-07-25 | 20.97 | $21.20 | — |
| 2025-07-24 | 20.95 | $21.20 | — |
| 2025-07-23 | 20.92 | $21.20 | 300 |
| 2025-07-22 | 20.90 | $21.00 | — |
| 2025-07-21 | 20.89 | $21.00 | 100 |
| 2025-07-18 | 20.88 | $21.00 | 100 |
| 2025-07-17 | 20.87 | $21.00 | 200 |
| 2025-07-16 | 20.86 | $20.75 | 90 |
| 2025-07-15 | 20.88 | $20.75 | 100 |
| 2025-07-14 | 20.90 | $20.75 | 100 |
| 2025-07-11 | 20.92 | $20.75 | 100 |
| 2025-07-10 | 20.94 | $20.75 | 100 |
| 2025-07-09 | 20.96 | $20.75 | 100 |
| 2025-07-08 | 20.98 | $20.82 | 235 |
| 2025-07-07 | 21.00 | $21.00 | 100 |
| 2025-07-03 | 21.00 | $21.00 | — |
| 2025-07-02 | 20.99 | $21.00 | 100 |
| 2025-07-01 | 20.99 | $21.00 | — |
| 2025-06-30 | 20.99 | $21.00 | 104 |
| 2025-06-27 | 20.99 | $21.00 | — |
| 2025-06-26 | 20.99 | $21.00 | — |
| 2025-06-25 | 20.98 | $21.00 | 402 |
| 2025-06-24 | 20.98 | $20.99 | — |
| 2025-06-23 | 20.98 | $20.99 | — |
| 2025-06-20 | 20.98 | $20.99 | 1 |
| 2025-06-18 | 20.99 | $20.99 | — |
| 2025-06-17 | 20.99 | $20.99 | 2 |
| 2025-06-16 | 21.00 | $20.99 | — |
| 2025-06-13 | 21.01 | $20.99 | — |
| 2025-06-12 | 21.02 | $20.99 | — |
| 2025-06-11 | 21.04 | $20.99 | — |
| 2025-06-10 | 21.05 | $20.99 | — |
| 2025-06-09 | 21.07 | $20.99 | — |
| 2025-06-06 | 21.09 | $20.99 | — |
| 2025-06-05 | 21.11 | $20.99 | 130 |
| 2025-06-04 | 21.14 | $20.90 | 1001 |
| 2025-06-03 | 21.18 | $21.00 | — |
| 2025-06-02 | 21.22 | $21.00 | 600 |
| 2025-05-30 | 21.26 | $20.82 | — |
| 2025-05-29 | 21.32 | $20.82 | 1342 |
| 2025-05-28 | 21.38 | $21.00 | — |
| 2025-05-27 | 21.43 | $21.00 | 400 |
| 2025-05-23 | 21.48 | $21.40 | — |
| 2025-05-22 | 21.49 | $21.40 | — |
| 2025-05-21 | 21.51 | $21.40 | — |
| 2025-05-20 | 21.53 | $21.40 | — |
| 2025-05-19 | 21.54 | $21.40 | — |
| 2025-05-16 | 21.56 | $21.40 | — |
| 2025-05-15 | 21.58 | $21.40 | — |
| 2025-05-14 | 21.60 | $21.40 | — |
| 2025-05-13 | 21.62 | $21.40 | — |
| 2025-05-12 | 21.64 | $21.40 | — |
| 2025-05-09 | 21.65 | $21.40 | 600 |
| 2025-05-08 | 21.67 | $21.80 | — |
| 2025-05-07 | 21.65 | $21.80 | 11500 |
| 2025-05-06 | 21.62 | $22.00 | — |
| 2025-05-05 | 21.57 | $22.00 | — |
| 2025-05-02 | 21.52 | $22.00 | 500 |
| 2025-05-01 | 21.46 | $21.26 | — |
| 2025-04-30 | 21.48 | $21.26 | — |
| 2025-04-29 | 21.50 | $21.26 | 300 |
| 2025-04-28 | 21.52 | $21.78 | — |
| 2025-04-25 | 21.50 | $21.78 | 500 |
| 2025-04-24 | 21.48 | $21.70 | — |
| 2025-04-23 | 21.47 | $21.70 | — |
| 2025-04-22 | 21.46 | $21.70 | — |
| 2025-04-21 | 21.45 | $21.70 | 100 |
| 2025-04-17 | 21.45 | $21.25 | — |
| 2025-04-16 | 21.50 | $21.25 | 245 |
| 2025-04-15 | 21.55 | $21.30 | — |
| 2025-04-14 | 21.60 | $21.30 | — |
| 2025-04-11 | 21.65 | $21.30 | — |
| 2025-04-10 | 21.71 | $21.30 | — |
| 2025-04-09 | 21.78 | $21.30 | — |
| 2025-04-08 | 21.85 | $21.30 | — |
| 2025-04-07 | 21.92 | $21.30 | — |
| 2025-04-04 | 22.00 | $21.30 | — |
| 2025-04-03 | 22.08 | $21.30 | 200 |
| 2025-04-02 | 22.17 | $21.75 | 800 |
| 2025-04-01 | 22.22 | $21.75 | 300 |
| 2025-03-31 | 22.27 | $22.00 | 600 |
| 2025-03-28 | 22.30 | $22.30 | — |
| 2025-03-27 | 22.30 | $22.30 | — |
| 2025-03-26 | 22.30 | $22.30 | — |
| 2025-03-25 | 22.30 | $22.30 | — |
| 2025-03-24 | 22.31 | $22.30 | — |
| 2025-03-21 | 22.31 | $22.30 | — |
| 2025-03-20 | 22.31 | $22.30 | — |
| 2025-03-19 | 22.31 | $22.30 | — |
| 2025-03-18 | 22.31 | $22.30 | — |
| 2025-03-17 | 22.31 | $22.30 | — |
| 2025-03-14 | 22.32 | $22.30 | — |
| 2025-03-13 | 22.32 | $22.30 | — |
| 2025-03-12 | 22.32 | $22.30 | — |
| 2025-03-11 | 22.33 | $22.30 | — |
| 2025-03-10 | 22.33 | $22.30 | — |
| 2025-03-07 | 22.34 | $22.30 | — |
| 2025-03-06 | 22.34 | $22.30 | 100 |
| 2025-03-05 | 22.36 | $22.34 | — |
| 2025-03-04 | 22.36 | $22.34 | — |
| 2025-03-03 | 22.37 | $22.34 | — |
| 2025-02-28 | 22.38 | $22.34 | — |
| 2025-02-27 | 22.39 | $22.34 | — |
| 2025-02-26 | 22.40 | $22.34 | — |
| 2025-02-25 | 22.42 | $22.34 | — |
| 2025-02-24 | 22.43 | $22.34 | — |
| 2025-02-21 | 22.44 | $22.34 | — |
| 2025-02-20 | 22.46 | $22.34 | — |
| 2025-02-19 | 22.47 | $22.34 | — |
| 2025-02-18 | 22.49 | $22.34 | — |
| 2025-02-14 | 22.51 | $22.34 | — |
| 2025-02-13 | 22.53 | $22.34 | — |
| 2025-02-12 | 22.54 | $22.34 | — |
| 2025-02-11 | 22.56 | $22.34 | — |
| 2025-02-10 | 22.59 | $22.34 | 8302 |
| 2025-02-07 | 22.61 | $22.90 | — |
| 2025-02-06 | 22.58 | $22.90 | — |
| 2025-02-05 | 22.56 | $22.90 | 200 |
| 2025-02-04 | 22.54 | $22.41 | — |
| 2025-02-03 | 22.57 | $22.41 | — |
| 2025-01-31 | 22.60 | $22.41 | 5000 |
| 2025-01-30 | 22.64 | $22.65 | 100 |
| 2025-01-29 | 22.66 | $22.50 | — |
| 2025-01-28 | 22.71 | $22.50 | — |
| 2025-01-27 | 22.75 | $22.50 | — |
| 2025-01-24 | 22.81 | $22.50 | — |
| 2025-01-23 | 22.87 | $22.50 | 400 |
| 2025-01-22 | 22.93 | $22.50 | 500 |
| 2025-01-21 | 23.01 | $23.00 | 200 |
| 2025-01-17 | 23.04 | $22.25 | 600 |
| 2025-01-16 | 23.15 | $22.35 | 1600 |
| 2025-01-15 | 23.26 | $22.50 | 200 |
| 2025-01-14 | 23.36 | $22.70 | — |
| 2025-01-13 | 23.44 | $22.70 | 100 |
| 2025-01-10 | 23.54 | $22.70 | 100 |
| 2025-01-08 | 23.64 | $23.45 | — |
| 2025-01-07 | 23.67 | $23.45 | — |
| 2025-01-06 | 23.70 | $23.45 | — |
| 2025-01-03 | 23.74 | $23.45 | — |
| 2025-01-02 | 23.77 | $23.45 | 900 |
| 2024-12-31 | 23.82 | $23.60 | 225 |
| 2024-12-30 | 23.85 | $23.60 | — |
| 2024-12-27 | 23.89 | $23.60 | — |
| 2024-12-26 | 23.94 | $23.60 | 818 |
| 2024-12-24 | 23.99 | $24.00 | 300 |
| 2024-12-23 | 24.01 | $23.89 | — |
| 2024-12-20 | 24.04 | $23.89 | — |
| 2024-12-19 | 24.09 | $23.89 | — |
| 2024-12-18 | 24.13 | $23.89 | — |
| 2024-12-17 | 24.18 | $23.89 | 400 |
| 2024-12-16 | 24.24 | $24.00 | — |
| 2024-12-13 | 24.29 | $24.00 | 500 |
| 2024-12-12 | 24.35 | $23.75 | 300 |
| 2024-12-11 | 24.43 | $24.00 | 1400 |
| 2024-12-10 | 24.50 | $24.00 | 100 |
| 2024-12-09 | 24.57 | $24.00 | 400 |
| 2024-12-06 | 24.65 | $24.00 | — |
| 2024-12-05 | 24.73 | $24.00 | — |
| 2024-12-04 | 24.81 | $24.00 | — |
| 2024-12-03 | 24.90 | $24.00 | 100 |
| 2024-12-02 | 25.00 | $25.00 | — |
| 2024-11-29 | 25.00 | $25.00 | — |
| 2024-11-27 | 25.00 | $25.00 | — |
| 2024-11-26 | 25.00 | $25.00 | — |
| 2024-11-25 | 25.00 | $25.00 | — |
| 2024-11-22 | 25.00 | $25.00 | — |
| 2024-11-21 | 25.00 | $25.00 | — |
| 2024-11-20 | 25.00 | $25.00 | — |
| 2024-11-19 | 25.00 | $25.00 | — |
| 2024-11-18 | 25.01 | $25.00 | — |
| 2024-11-15 | 25.03 | $25.00 | — |
| 2024-11-14 | 25.05 | $25.00 | — |
| 2024-11-13 | 25.07 | $25.00 | — |
| 2024-11-12 | 25.10 | $25.00 | — |
| 2024-11-11 | 25.13 | $25.00 | — |
| 2024-11-08 | 25.17 | $25.00 | — |
| 2024-11-07 | 25.21 | $25.00 | — |
| 2024-11-06 | 25.26 | $25.00 | — |
| 2024-11-05 | 25.31 | $25.00 | — |
| 2024-11-04 | 25.36 | $25.00 | — |
| 2024-11-01 | 25.39 | $25.00 | — |
| 2024-10-31 | 25.41 | $25.00 | — |
| 2024-10-30 | 25.43 | $25.00 | — |
| 2024-10-29 | 25.43 | $25.00 | — |
| 2024-10-28 | 25.43 | $25.00 | — |
| 2024-10-25 | 25.41 | $25.00 | — |
| 2024-10-24 | 25.39 | $25.00 | 400 |
| 2024-10-23 | 25.36 | $26.00 | — |
| 2024-10-22 | 25.21 | $26.00 | — |
| 2024-10-21 | 25.06 | $26.00 | — |
| 2024-10-18 | 24.89 | $26.00 | — |
| 2024-10-17 | 24.70 | $26.00 | — |
| 2024-10-16 | 24.50 | $26.00 | — |
| 2024-10-15 | 24.29 | $26.00 | — |
| 2024-10-14 | 24.06 | $26.00 | — |
| 2024-10-11 | 23.81 | $26.00 | — |
| 2024-10-10 | 23.56 | $26.00 | — |
| 2024-10-09 | 23.29 | $26.00 | 200 |
| 2024-10-08 | 23.00 | $23.00 | — |
| 2024-10-07 | 23.00 | $23.00 | — |
| 2024-10-04 | 23.00 | $23.00 | — |
| 2024-10-03 | 23.00 | $23.00 | — |
| 2024-10-02 | 23.00 | $23.00 | — |
| 2024-10-01 | 23.00 | $23.00 | — |
| 2024-09-30 | 23.00 | $23.00 | — |
| 2024-09-27 | 23.00 | $23.00 | — |
| 2024-09-26 | 23.00 | $23.00 | — |
| 2024-09-25 | 23.00 | $23.00 | — |
| 2024-09-24 | 23.00 | $23.00 | — |
| 2024-09-23 | 23.00 | $23.00 | — |
| 2024-09-20 | 22.99 | $23.00 | — |
| 2024-09-19 | 22.97 | $23.00 | — |
| 2024-09-18 | 22.95 | $23.00 | — |
| 2024-09-17 | 22.93 | $23.00 | — |
| 2024-09-16 | 22.90 | $23.00 | — |
| 2024-09-13 | 22.87 | $23.00 | — |
| 2024-09-12 | 22.83 | $23.00 | — |
| 2024-09-11 | 22.79 | $23.00 | — |
| 2024-09-10 | 22.74 | $23.00 | — |
| 2024-09-09 | 22.69 | $23.00 | — |
| 2024-09-06 | 22.63 | $23.00 | — |
| 2024-09-05 | 22.57 | $23.00 | 100 |
| 2024-09-04 | 22.50 | $23.00 | — |
| 2024-09-03 | 22.43 | $23.00 | — |
| 2024-08-30 | 22.35 | $23.00 | — |
| 2024-08-29 | 22.27 | $23.00 | — |
| 2024-08-28 | 22.19 | $23.00 | — |
| 2024-08-27 | 22.10 | $23.00 | 100 |
| 2024-08-26 | 22.00 | $22.00 | — |
| 2024-08-23 | 22.00 | $22.00 | — |
| 2024-08-22 | 22.00 | $22.00 | — |
| 2024-08-21 | 22.00 | $22.00 | — |
| 2024-08-20 | 22.00 | $22.00 | 223 |
| 2024-08-19 | 22.00 | $22.00 | — |
| 2024-08-16 | 22.00 | $22.00 | — |
| 2024-08-15 | 22.00 | $22.00 | — |
| 2024-08-14 | 22.00 | $22.00 | — |
| 2024-08-13 | 22.00 | $22.00 | — |
| 2024-08-12 | 22.00 | $22.00 | — |
| 2024-08-09 | 22.00 | $22.00 | — |
| 2024-08-08 | 22.00 | $22.00 | — |
| 2024-08-07 | 22.00 | $22.00 | — |
| 2024-08-06 | 22.00 | $22.00 | — |
| 2024-08-05 | 22.00 | $22.00 | — |
| 2024-08-02 | 22.00 | $22.00 | — |
| 2024-08-01 | 22.00 | $22.00 | — |
| 2024-07-31 | 22.00 | $22.00 | — |
| 2024-07-30 | 22.00 | $22.00 | — |
| 2024-07-29 | 22.00 | $22.00 | — |
| 2024-07-26 | 21.99 | $22.00 | — |
| 2024-07-25 | 21.97 | $22.00 | — |
| 2024-07-24 | 21.94 | $22.00 | — |
| 2024-07-23 | 21.90 | $22.00 | — |
| 2024-07-22 | 21.86 | $22.00 | — |
| 2024-07-19 | 21.80 | $22.00 | — |
| 2024-07-18 | 21.73 | $22.00 | — |
| 2024-07-17 | 21.66 | $22.00 | — |
| 2024-07-16 | 21.57 | $22.00 | — |
| 2024-07-15 | 21.48 | $22.00 | — |
| 2024-07-12 | 21.37 | $22.00 | — |
| 2024-07-11 | 21.26 | $22.00 | — |
| 2024-07-10 | 21.13 | $22.00 | — |
| 2024-07-09 | 21.00 | $22.00 | — |
| 2024-07-08 | 20.86 | $22.00 | — |
| 2024-07-05 | 20.71 | $22.00 | — |
| 2024-07-03 | 20.54 | $22.00 | — |
| 2024-07-02 | 20.37 | $22.00 | — |
| 2024-07-01 | 20.19 | $22.00 | 200 |
| 2024-06-28 | 20.00 | $20.00 | — |
| 2024-06-27 | 20.00 | $20.00 | — |
| 2024-06-26 | 20.00 | $20.00 | — |
| 2024-06-25 | 20.00 | $20.00 | — |
| 2024-06-24 | 20.00 | $20.00 | — |
| 2024-06-21 | 20.00 | $20.00 | — |
| 2024-06-20 | 20.00 | $20.00 | — |
| 2024-06-18 | 20.01 | $20.00 | — |
| 2024-06-17 | 20.01 | $20.00 | — |
| 2024-06-14 | 20.01 | $20.00 | — |
| 2024-06-13 | 20.00 | $20.00 | — |
| 2024-06-12 | 19.99 | $20.00 | — |
| 2024-06-11 | 19.98 | $20.00 | 300 |
| 2024-06-10 | 19.96 | $20.01 | — |
| 2024-06-07 | 19.94 | $20.01 | — |
| 2024-06-06 | 19.91 | $20.01 | — |
| 2024-06-05 | 19.88 | $20.01 | — |
| 2024-06-04 | 19.84 | $20.01 | — |
| 2024-06-03 | 19.81 | $20.01 | — |
| 2024-05-31 | 19.77 | $20.01 | — |
| 2024-05-30 | 19.74 | $20.01 | — |
| 2024-05-29 | 19.70 | $20.01 | — |
| 2024-05-28 | 19.66 | $20.01 | — |
| 2024-05-24 | 19.61 | $20.01 | — |
| 2024-05-23 | 19.56 | $20.01 | — |
| 2024-05-22 | 19.51 | $20.01 | — |
| 2024-05-21 | 19.47 | $20.01 | — |
| 2024-05-20 | 19.42 | $20.01 | — |
| 2024-05-17 | 19.37 | $20.01 | 100 |
| 2024-05-16 | 19.32 | $19.00 | — |
| 2024-05-15 | 19.37 | $19.00 | — |
| 2024-05-14 | 19.43 | $19.00 | — |
| 2024-05-13 | 19.49 | $19.00 | — |
| 2024-05-10 | 19.56 | $19.00 | — |
| 2024-05-09 | 19.63 | $19.00 | — |
| 2024-05-08 | 19.71 | $19.00 | 400 |
| 2024-05-07 | 19.79 | $20.00 | — |
| 2024-05-06 | 19.78 | $20.00 | — |
| 2024-05-03 | 19.77 | $20.00 | — |
| 2024-05-02 | 19.76 | $20.00 | 400 |
| 2024-05-01 | 19.74 | $19.00 | — |
| 2024-04-30 | 19.83 | $19.00 | 300 |
| 2024-04-29 | 19.92 | $19.00 | 400 |
| 2024-04-26 | 20.02 | $20.02 | — |
| 2024-04-25 | 20.02 | $20.02 | — |
| 2024-04-24 | 20.02 | $20.02 | — |
| 2024-04-23 | 20.02 | $20.02 | — |
| 2024-04-22 | 20.02 | $20.02 | — |
| 2024-04-19 | 20.01 | $20.02 | — |
| 2024-04-18 | 20.01 | $20.02 | — |
| 2024-04-17 | 20.01 | $20.02 | — |
| 2024-04-16 | 20.00 | $20.02 | — |
| 2024-04-15 | 20.00 | $20.02 | — |
| 2024-04-12 | 20.00 | $20.02 | — |
| 2024-04-11 | 19.99 | $20.02 | — |
| 2024-04-10 | 20.00 | $20.02 | — |
| 2024-04-09 | 20.01 | $20.02 | — |
| 2024-04-08 | 20.04 | $20.02 | 2408 |
| 2024-04-05 | 20.07 | $20.00 | — |
| 2024-04-04 | 20.12 | $20.00 | 500 |
| 2024-04-03 | 20.17 | $20.00 | — |
| 2024-04-02 | 20.24 | $20.00 | — |
| 2024-04-01 | 20.31 | $20.00 | — |
| 2024-03-28 | 20.39 | $20.00 | — |
| 2024-03-27 | 20.49 | $20.00 | — |
| 2024-03-26 | 20.59 | $20.00 | — |
| 2024-03-25 | 20.70 | $20.00 | — |
| 2024-03-22 | 20.82 | $20.00 | 408 |
| 2024-03-21 | 20.95 | $19.50 | 200 |
| 2024-03-20 | 21.14 | $20.00 | — |
| 2024-03-19 | 21.30 | $20.00 | — |
| 2024-03-18 | 21.46 | $20.00 | — |
| 2024-03-15 | 21.63 | $20.00 | — |
| 2024-03-14 | 21.81 | $20.00 | 2400 |
| 2024-03-13 | 22.00 | $22.00 | — |
| 2024-03-12 | 22.00 | $22.00 | — |
| 2024-03-11 | 22.00 | $22.00 | — |
| 2024-03-08 | 22.00 | $22.00 | — |
| 2024-03-07 | 22.00 | $22.00 | — |
| 2024-03-06 | 22.00 | $22.00 | — |
| 2024-03-05 | 22.00 | $22.00 | — |
| 2024-03-04 | 22.00 | $22.00 | — |
| 2024-03-01 | 22.01 | $22.00 | — |
| 2024-02-29 | 22.01 | $22.00 | — |
| 2024-02-28 | 22.01 | $22.00 | — |
| 2024-02-27 | 22.01 | $22.00 | — |
| 2024-02-26 | 22.02 | $22.00 | — |
| 2024-02-23 | 22.02 | $22.00 | — |
| 2024-02-22 | 22.02 | $22.00 | — |
| 2024-02-21 | 22.02 | $22.00 | 200 |
| 2024-02-20 | 22.03 | $22.00 | — |
| 2024-02-16 | 22.03 | $22.00 | — |
| 2024-02-15 | 22.03 | $22.00 | — |
| 2024-02-14 | 22.03 | $22.00 | — |
| 2024-02-13 | 22.04 | $22.00 | — |
| 2024-02-12 | 22.04 | $22.00 | — |
| 2024-02-09 | 22.04 | $22.00 | 200 |
| 2024-02-08 | 22.04 | $22.00 | — |
| 2024-02-07 | 22.05 | $22.00 | 500 |
| 2024-02-06 | 22.05 | $22.50 | 300 |
| 2024-02-05 | 22.00 | $22.00 | — |
| 2024-02-02 | 22.00 | $22.00 | — |
| 2024-02-01 | 21.99 | $22.00 | — |
| 2024-01-31 | 21.97 | $22.00 | 300 |
| 2024-01-30 | 21.95 | $22.00 | — |
| 2024-01-29 | 21.91 | $22.00 | — |
| 2024-01-26 | 21.86 | $22.00 | — |
| 2024-01-25 | 21.81 | $22.00 | — |
| 2024-01-24 | 21.75 | $22.00 | — |
| 2024-01-23 | 21.68 | $22.00 | 200 |
| 2024-01-22 | 21.60 | $22.00 | 100 |
| 2024-01-19 | 21.50 | $22.00 | — |
| 2024-01-18 | 21.38 | $22.00 | — |
| 2024-01-17 | 21.25 | $22.00 | — |
| 2024-01-16 | 21.11 | $22.00 | — |
| 2024-01-12 | 20.95 | $22.00 | 100 |
| 2024-01-11 | 20.77 | $22.00 | — |
| 2024-01-10 | 20.57 | $22.00 | — |
| 2024-01-09 | 20.36 | $22.00 | — |
| 2024-01-08 | 20.13 | $22.00 | 500 |
| 2024-01-05 | 19.88 | $22.00 | 400 |
| 2024-01-04 | 19.61 | $20.10 | — |
| 2024-01-03 | 19.51 | $20.10 | — |
| 2024-01-02 | 19.41 | $20.10 | — |
| 2023-12-29 | 19.30 | $20.10 | — |
| 2023-12-28 | 19.19 | $20.10 | — |
| 2023-12-27 | 19.07 | $20.10 | 300 |
| 2023-12-26 | 18.95 | $20.50 | — |
| 2023-12-22 | 18.78 | $20.50 | 300 |
| 2023-12-21 | 18.60 | $18.75 | — |
| 2023-12-20 | 18.59 | $18.75 | — |
| 2023-12-19 | 18.59 | $18.75 | — |
| 2023-12-18 | 18.58 | $18.75 | — |
| 2023-12-15 | 18.58 | $18.75 | 10740 |
| 2023-12-14 | 18.57 | $19.25 | 100 |
| 2023-12-13 | 18.52 | $18.16 | — |
| 2023-12-12 | 18.58 | $18.16 | — |
| 2023-12-11 | 18.64 | $18.16 | — |
| 2023-12-08 | 18.70 | $18.16 | 403 |
| 2023-12-07 | 18.77 | $18.15 | — |
| 2023-12-06 | 18.84 | $18.15 | — |
| 2023-12-05 | 18.92 | $18.15 | 400 |
| 2023-12-04 | 19.00 | $19.00 | — |
| 2023-12-01 | 19.00 | $19.00 | — |
| 2023-11-30 | 19.00 | $19.00 | — |
| 2023-11-29 | 19.00 | $19.00 | — |
| 2023-11-28 | 19.00 | $19.00 | — |
| 2023-11-27 | 19.00 | $19.00 | 100 |
| 2023-11-24 | 19.00 | $19.00 | — |
| 2023-11-22 | 19.00 | $19.00 | 300 |
| 2023-11-21 | 19.00 | $19.00 | — |
| 2023-11-20 | 19.00 | $19.00 | — |
| 2023-11-17 | 19.00 | $19.00 | — |
| 2023-11-16 | 19.00 | $19.00 | — |
| 2023-11-15 | 19.00 | $19.00 | — |
| 2023-11-14 | 19.00 | $19.00 | — |
| 2023-11-13 | 19.00 | $19.00 | — |
| 2023-11-10 | 19.00 | $19.00 | — |
| 2023-11-09 | 19.00 | $19.00 | — |
| 2023-11-08 | 19.00 | $19.00 | — |
| 2023-11-07 | 19.00 | $19.00 | — |
| 2023-11-06 | 19.00 | $19.00 | 100 |
| 2023-11-03 | 19.00 | $19.00 | — |
| 2023-11-02 | 19.00 | $19.00 | 100 |
| 2023-11-01 | 19.00 | $19.00 | — |
| 2023-10-31 | 19.00 | $19.00 | — |
| 2023-10-30 | 19.00 | $19.00 | — |
| 2023-10-27 | 19.00 | $19.00 | — |
| 2023-10-26 | 19.00 | $19.00 | — |
| 2023-10-25 | 19.00 | $19.00 | — |
| 2023-10-24 | 19.00 | $19.00 | — |
| 2023-10-23 | 19.00 | $19.00 | — |
| 2023-10-20 | 19.00 | $19.00 | — |
| 2023-10-19 | 19.00 | $19.00 | — |
| 2023-10-18 | 19.00 | $19.00 | — |
| 2023-10-17 | 19.00 | $19.00 | — |
| 2023-10-16 | 18.99 | $19.00 | — |
| 2023-10-13 | 18.99 | $19.00 | — |
| 2023-10-12 | 18.99 | $19.00 | — |
| 2023-10-11 | 18.98 | $19.00 | — |
| 2023-10-10 | 18.97 | $19.00 | — |
| 2023-10-09 | 18.97 | $19.00 | — |
| 2023-10-06 | 18.96 | $19.00 | — |
| 2023-10-05 | 18.96 | $19.00 | — |
| 2023-10-04 | 18.95 | $19.00 | — |
| 2023-10-03 | 18.95 | $19.00 | — |
| 2023-10-02 | 18.94 | $19.00 | — |
| 2023-09-29 | 18.93 | $19.00 | — |
| 2023-09-28 | 18.93 | $19.00 | — |
| 2023-09-27 | 18.92 | $19.00 | — |
| 2023-09-26 | 18.92 | $19.00 | — |
| 2023-09-25 | 18.91 | $19.00 | — |
| 2023-09-22 | 18.91 | $19.00 | 100 |
| 2023-09-21 | 18.90 | $18.80 | — |
| 2023-09-20 | 18.91 | $18.80 | — |
| 2023-09-19 | 18.93 | $18.80 | — |
| 2023-09-18 | 18.95 | $18.80 | — |
| 2023-09-15 | 18.96 | $18.80 | — |
| 2023-09-14 | 18.98 | $18.80 | 200 |
| 2023-09-13 | 19.00 | $19.00 | — |
| 2023-09-12 | 19.00 | $19.00 | — |
| 2023-09-11 | 19.00 | $19.00 | — |
| 2023-09-08 | 19.00 | $19.00 | — |
| 2023-09-07 | 19.00 | $19.00 | — |
| 2023-09-06 | 19.00 | $19.00 | — |
| 2023-09-05 | 19.00 | $19.00 | 700 |
| 2023-09-01 | 19.00 | $19.00 | — |
| 2023-08-31 | 19.00 | $19.00 | — |
| 2023-08-30 | 19.00 | $19.00 | — |
| 2023-08-29 | 19.00 | $19.00 | — |
| 2023-08-28 | 19.00 | $19.00 | — |
| 2023-08-25 | 19.00 | $19.00 | — |
| 2023-08-24 | 19.00 | $19.00 | — |
| 2023-08-23 | 19.00 | $19.00 | — |
| 2023-08-22 | 19.00 | $19.00 | — |
| 2023-08-21 | 19.00 | $19.00 | — |
| 2023-08-18 | 19.00 | $19.00 | — |
| 2023-08-17 | 19.00 | $19.00 | — |
| 2023-08-16 | 19.00 | $19.00 | — |
| 2023-08-15 | 19.00 | $19.00 | 100 |
| 2023-08-14 | 19.00 | $19.00 | — |
| 2023-08-11 | 19.01 | $19.00 | — |
| 2023-08-10 | 19.01 | $19.00 | — |
| 2023-08-09 | 19.02 | $19.00 | — |
| 2023-08-08 | 19.03 | $19.00 | — |
| 2023-08-07 | 19.04 | $19.00 | 100 |
| 2023-08-04 | 19.05 | $19.00 | — |
| 2023-08-03 | 19.07 | $19.00 | 200 |
| 2023-08-02 | 19.08 | $19.00 | — |
| 2023-08-01 | 19.10 | $19.00 | — |
| 2023-07-31 | 19.12 | $19.00 | — |
| 2023-07-28 | 19.14 | $19.00 | — |
| 2023-07-27 | 19.17 | $19.00 | — |
| 2023-07-26 | 19.20 | $19.00 | 2000 |
| 2023-07-25 | 19.22 | $19.00 | — |
| 2023-07-24 | 19.23 | $19.00 | — |
| 2023-07-21 | 19.25 | $19.00 | — |
| 2023-07-20 | 19.27 | $19.00 | — |
| 2023-07-19 | 19.29 | $19.00 | 6000 |
| 2023-07-18 | 19.33 | $19.39 | — |
| 2023-07-17 | 19.33 | $19.39 | — |
| 2023-07-14 | 19.33 | $19.39 | — |
| 2023-07-13 | 19.35 | $19.39 | — |
| 2023-07-12 | 19.36 | $19.39 | — |
| 2023-07-11 | 19.39 | $19.39 | — |
| 2023-07-10 | 19.41 | $19.39 | — |
| 2023-07-07 | 19.44 | $19.39 | — |
| 2023-07-06 | 19.48 | $19.39 | — |
| 2023-07-05 | 19.52 | $19.39 | — |
| 2023-07-03 | 19.57 | $19.39 | — |
| 2023-06-30 | 19.62 | $19.39 | — |
| 2023-06-29 | 19.67 | $19.39 | — |
| 2023-06-28 | 19.71 | $19.39 | 326 |
| 2023-06-27 | 19.79 | $18.05 | — |
| 2023-06-26 | 20.02 | $18.05 | — |
| 2023-06-23 | 20.29 | $18.05 | 426 |
| 2023-06-22 | 20.59 | $20.50 | — |
| 2023-06-21 | 20.68 | $20.50 | — |
| 2023-06-20 | 20.79 | $20.50 | 200 |
| 2023-06-16 | 20.92 | $20.45 | — |
| 2023-06-15 | 21.08 | $20.45 | — |
| 2023-06-14 | 21.26 | $20.45 | — |
| 2023-06-13 | 21.46 | $20.45 | — |
| 2023-06-12 | 21.69 | $20.45 | — |
| 2023-06-09 | 21.93 | $20.45 | — |
| 2023-06-08 | 22.20 | $20.45 | — |
| 2023-06-07 | 22.49 | $20.45 | — |
| 2023-06-06 | 22.80 | $20.45 | — |
| 2023-06-05 | 23.13 | $20.45 | 100 |
| 2023-06-02 | 23.48 | $19.53 | — |
| 2023-06-01 | 23.95 | $19.53 | 1134 |
| 2023-05-31 | 24.44 | $19.15 | 1734 |
| 2023-05-30 | 25.00 | $25.00 | — |
| 2023-05-26 | 25.00 | $25.00 | — |
| 2023-05-25 | 25.00 | $25.00 | — |
| 2023-05-24 | 25.01 | $25.00 | — |
| 2023-05-23 | 25.01 | $25.00 | — |
| 2023-05-22 | 25.02 | $25.00 | — |
| 2023-05-19 | 25.04 | $25.00 | — |
| 2023-05-18 | 25.05 | $25.00 | — |
| 2023-05-17 | 25.07 | $25.00 | — |
| 2023-05-16 | 25.09 | $25.00 | — |
| 2023-05-15 | 25.11 | $25.00 | — |
| 2023-05-12 | 25.13 | $25.00 | — |
| 2023-05-11 | 25.16 | $25.00 | — |
| 2023-05-10 | 25.19 | $25.00 | — |
| 2023-05-09 | 25.22 | $25.00 | — |
| 2023-05-08 | 25.25 | $25.00 | — |
| 2023-05-05 | 25.29 | $25.00 | — |
| 2023-05-04 | 25.32 | $25.00 | — |
| 2023-05-03 | 25.36 | $25.00 | — |
| 2023-05-02 | 25.41 | $25.00 | — |
| 2023-05-01 | 25.45 | $25.00 | 100 |
| 2023-04-28 | 25.50 | $25.50 | — |
| 2023-04-27 | 25.50 | $25.50 | — |
| 2023-04-26 | 25.50 | $25.50 | — |
| 2023-04-25 | 25.50 | $25.50 | — |
| 2023-04-24 | 25.50 | $25.50 | — |
| 2023-04-21 | 25.50 | $25.50 | — |
| 2023-04-20 | 25.50 | $25.50 | — |
| 2023-04-19 | 25.50 | $25.50 | — |
| 2023-04-18 | 25.50 | $25.50 | — |
| 2023-04-17 | 25.50 | $25.50 | — |
| 2023-04-14 | 25.49 | $25.50 | — |
| 2023-04-13 | 25.48 | $25.50 | — |
| 2023-04-12 | 25.46 | $25.50 | — |
| 2023-04-11 | 25.43 | $25.50 | — |
| 2023-04-10 | 25.36 | $25.50 | — |
| 2023-04-06 | 25.29 | $25.50 | — |
| 2023-04-05 | 25.20 | $25.50 | — |
| 2023-04-04 | 25.10 | $25.50 | — |
| 2023-04-03 | 24.99 | $25.50 | — |
| 2023-03-31 | 24.88 | $25.50 | — |
| 2023-03-30 | 24.76 | $25.50 | — |
| 2023-03-29 | 24.63 | $25.50 | — |
| 2023-03-28 | 24.51 | $25.50 | — |
| 2023-03-27 | 24.37 | $25.50 | — |
| 2023-03-24 | 24.23 | $25.50 | — |
| 2023-03-23 | 24.09 | $25.50 | — |
| 2023-03-22 | 23.93 | $25.50 | — |
| 2023-03-21 | 23.77 | $25.50 | 100 |
| 2023-03-20 | 23.60 | $25.50 | 500 |
| 2023-03-17 | 23.42 | $24.00 | — |
| 2023-03-16 | 23.37 | $24.00 | — |
| 2023-03-15 | 23.32 | $24.00 | — |
| 2023-03-14 | 23.27 | $24.00 | 900 |
| 2023-03-13 | 23.21 | $18.00 | 600 |
| 2023-03-10 | 23.74 | $23.10 | — |
| 2023-03-09 | 23.79 | $23.10 | — |
| 2023-03-08 | 23.84 | $23.10 | — |
| 2023-03-07 | 23.88 | $23.10 | 200 |
| 2023-03-06 | 23.93 | $24.50 | — |
| 2023-03-03 | 23.83 | $24.50 | — |
| 2023-03-02 | 23.73 | $24.50 | — |
| 2023-03-01 | 23.61 | $24.50 | — |
| 2023-02-28 | 23.50 | $24.50 | — |
| 2023-02-27 | 23.37 | $24.50 | 100 |
| 2023-02-24 | 23.24 | $24.00 | — |
| 2023-02-23 | 23.16 | $24.00 | — |
| 2023-02-22 | 23.08 | $24.00 | 100 |
| 2023-02-21 | 23.00 | $23.00 | — |
| 2023-02-17 | 23.03 | $23.00 | — |
| 2023-02-16 | 23.05 | $23.00 | — |
| 2023-02-15 | 23.08 | $23.00 | — |
| 2023-02-14 | 23.12 | $23.00 | — |
| 2023-02-13 | 23.18 | $23.00 | — |
| 2023-02-10 | 23.24 | $23.00 | 100 |
| 2023-02-09 | 23.33 | $22.75 | — |
| 2023-02-08 | 23.45 | $22.75 | — |
| 2023-02-07 | 23.58 | $22.75 | 516 |
| 2023-02-06 | 23.74 | $23.00 | — |
| 2023-02-03 | 23.88 | $23.00 | — |
| 2023-02-02 | 24.04 | $23.00 | — |
| 2023-02-01 | 24.21 | $23.00 | — |
| 2023-01-31 | 24.39 | $23.00 | — |
| 2023-01-30 | 24.59 | $23.00 | 100 |
| 2023-01-27 | 24.81 | $24.00 | — |
| 2023-01-26 | 24.93 | $24.00 | — |
| 2023-01-25 | 25.06 | $24.00 | — |
| 2023-01-24 | 25.19 | $24.00 | — |
| 2023-01-23 | 25.33 | $24.00 | — |
| 2023-01-20 | 25.47 | $24.00 | — |
| 2023-01-19 | 25.62 | $24.00 | 200 |
| 2023-01-18 | 25.77 | $25.50 | — |
| 2023-01-17 | 25.78 | $25.50 | 600 |
| 2023-01-13 | 25.79 | $26.00 | — |
| 2023-01-12 | 25.74 | $26.00 | — |
| 2023-01-11 | 25.69 | $26.00 | — |
| 2023-01-10 | 25.63 | $26.00 | — |
| 2023-01-09 | 25.57 | $26.00 | — |
| 2023-01-06 | 25.50 | $26.00 | — |
| 2023-01-05 | 25.43 | $26.00 | — |
| 2023-01-04 | 25.35 | $26.00 | — |
| 2023-01-03 | 25.27 | $26.00 | — |
| 2022-12-30 | 25.19 | $26.00 | — |
| 2022-12-29 | 25.10 | $26.00 | 600 |
| 2022-12-28 | 25.00 | $25.00 | — |
| 2022-12-27 | 25.00 | $25.00 | — |
| 2022-12-23 | 25.00 | $25.00 | — |
| 2022-12-22 | 25.00 | $25.00 | — |
| 2022-12-21 | 25.00 | $25.00 | — |
| 2022-12-20 | 25.00 | $25.00 | — |
| 2022-12-19 | 25.00 | $25.00 | — |
| 2022-12-16 | 25.00 | $25.00 | — |
| 2022-12-15 | 25.02 | $25.00 | — |
| 2022-12-14 | 25.07 | $25.00 | — |
| 2022-12-13 | 25.14 | $25.00 | — |
| 2022-12-12 | 25.24 | $25.00 | — |
| 2022-12-09 | 25.36 | $25.00 | — |
| 2022-12-08 | 25.50 | $25.00 | — |
| 2022-12-07 | 25.67 | $25.00 | — |
| 2022-12-06 | 25.86 | $25.00 | — |
| 2022-12-05 | 26.07 | $25.00 | — |
| 2022-12-02 | 26.29 | $25.00 | — |
| 2022-12-01 | 26.51 | $25.00 | — |
| 2022-11-30 | 26.73 | $25.00 | — |
| 2022-11-29 | 26.95 | $25.00 | — |
| 2022-11-28 | 27.18 | $25.00 | — |
| 2022-11-25 | 27.41 | $25.00 | — |
| 2022-11-23 | 27.64 | $25.00 | — |
| 2022-11-22 | 27.87 | $25.00 | — |
| 2022-11-21 | 28.11 | $25.00 | 100 |
| 2022-11-18 | 28.35 | $25.01 | 400 |
| 2022-11-17 | 28.59 | $30.00 | — |
| 2022-11-16 | 28.33 | $30.00 | — |
| 2022-11-15 | 28.05 | $30.00 | — |
| 2022-11-14 | 27.75 | $30.00 | — |
| 2022-11-11 | 27.45 | $30.00 | — |
| 2022-11-10 | 27.15 | $30.00 | — |
| 2022-11-09 | 26.85 | $30.00 | — |
| 2022-11-08 | 26.53 | $30.00 | — |
| 2022-11-07 | 26.18 | $30.00 | 200 |
| 2022-11-04 | 25.81 | $25.50 | — |
| 2022-11-03 | 25.86 | $25.50 | — |
| 2022-11-02 | 25.92 | $25.50 | — |
| 2022-11-01 | 25.97 | $25.50 | — |
| 2022-10-31 | 26.02 | $25.50 | — |
| 2022-10-28 | 26.09 | $25.50 | — |
| 2022-10-27 | 26.20 | $25.50 | — |
| 2022-10-26 | 26.32 | $25.50 | — |
| 2022-10-25 | 26.48 | $25.50 | — |
| 2022-10-24 | 26.66 | $25.50 | — |
| 2022-10-21 | 26.86 | $25.50 | — |
| 2022-10-20 | 27.10 | $25.50 | — |
| 2022-10-19 | 27.36 | $25.50 | — |
| 2022-10-18 | 27.64 | $25.50 | 700 |
| 2022-10-17 | 27.95 | $30.00 | — |
| 2022-10-14 | 27.84 | $30.00 | — |
| 2022-10-13 | 27.73 | $30.00 | 200 |
| 2022-10-12 | 27.63 | $25.05 | — |
| 2022-10-11 | 28.03 | $25.05 | — |
| 2022-10-10 | 28.45 | $25.05 | — |
| 2022-10-07 | 28.90 | $25.05 | — |
| 2022-10-06 | 29.38 | $25.05 | — |
| 2022-10-05 | 29.85 | $25.05 | — |
| 2022-10-04 | 30.32 | $25.05 | 200 |
| 2022-10-03 | 30.79 | $31.00 | — |
| 2022-09-30 | 30.67 | $31.00 | — |
| 2022-09-29 | 30.51 | $31.00 | — |
| 2022-09-28 | 30.33 | $31.00 | — |
| 2022-09-27 | 30.12 | $31.00 | — |
| 2022-09-26 | 29.89 | $31.00 | — |
| 2022-09-23 | 29.62 | $31.00 | — |
| 2022-09-22 | 29.32 | $31.00 | — |
| 2022-09-21 | 29.00 | $31.00 | — |
| 2022-09-20 | 28.65 | $31.00 | — |
| 2022-09-19 | 28.27 | $31.00 | — |
| 2022-09-16 | 27.86 | $31.00 | — |
| 2022-09-15 | 27.42 | $31.00 | — |
| 2022-09-14 | 26.95 | $31.00 | — |
| 2022-09-13 | 26.45 | $31.00 | 2324 |
| 2022-09-12 | 25.92 | $31.00 | 606 |
| 2022-09-09 | 25.35 | $29.00 | 2225 |
| 2022-09-08 | 24.94 | $25.00 | — |
| 2022-09-07 | 24.91 | $25.00 | — |
| 2022-09-06 | 24.88 | $25.00 | — |
| 2022-09-02 | 24.83 | $25.00 | — |
| 2022-09-01 | 24.79 | $25.00 | — |
| 2022-08-31 | 24.73 | $25.00 | — |
| 2022-08-30 | 24.67 | $25.00 | — |
| 2022-08-29 | 24.61 | $25.00 | — |
| 2022-08-26 | 24.54 | $25.00 | — |
| 2022-08-25 | 24.46 | $25.00 | — |
| 2022-08-24 | 24.38 | $25.00 | — |
| 2022-08-23 | 24.29 | $25.00 | 100 |
| 2022-08-22 | 24.19 | $25.00 | — |
| 2022-08-19 | 24.09 | $25.00 | — |
| 2022-08-18 | 23.99 | $25.00 | — |
| 2022-08-17 | 23.89 | $25.00 | 100 |
| 2022-08-16 | 23.78 | $23.75 | — |
| 2022-08-15 | 23.80 | $23.75 | — |
| 2022-08-12 | 23.82 | $23.75 | — |
| 2022-08-11 | 23.84 | $23.75 | — |
| 2022-08-10 | 23.86 | $23.75 | — |
| 2022-08-09 | 23.89 | $23.75 | — |
| 2022-08-08 | 23.92 | $23.75 | — |
| 2022-08-05 | 23.95 | $23.75 | — |
| 2022-08-04 | 23.99 | $23.75 | 400 |
| 2022-08-03 | 24.03 | $23.75 | — |
| 2022-08-02 | 24.10 | $23.75 | — |
| 2022-08-01 | 24.20 | $23.75 | — |
| 2022-07-29 | 24.33 | $23.75 | — |
| 2022-07-28 | 24.49 | $23.75 | — |
| 2022-07-27 | 24.68 | $23.75 | — |
| 2022-07-26 | 24.90 | $23.75 | 501 |
| 2022-07-25 | 25.15 | $24.40 | — |
| 2022-07-22 | 25.36 | $24.40 | — |
| 2022-07-21 | 25.60 | $24.40 | — |
| 2022-07-20 | 25.87 | $24.40 | — |
| 2022-07-19 | 26.16 | $24.40 | — |
| 2022-07-18 | 26.48 | $24.40 | — |
| 2022-07-15 | 26.83 | $24.40 | — |
| 2022-07-14 | 27.20 | $24.40 | — |
| 2022-07-13 | 27.60 | $24.40 | — |
| 2022-07-12 | 28.03 | $24.40 | — |
| 2022-07-11 | 28.48 | $24.40 | — |
| 2022-07-08 | 28.95 | $24.40 | — |
| 2022-07-07 | 29.44 | $24.40 | 518 |
| 2022-07-06 | 29.96 | $30.00 | — |
| 2022-07-05 | 29.93 | $30.00 | — |
| 2022-07-01 | 29.89 | $30.00 | — |
| 2022-06-30 | 29.85 | $30.00 | — |
| 2022-06-29 | 29.79 | $30.00 | — |
| 2022-06-28 | 29.73 | $30.00 | — |
| 2022-06-27 | 29.67 | $30.00 | — |
| 2022-06-24 | 29.59 | $30.00 | — |
| 2022-06-23 | 29.51 | $30.00 | — |
| 2022-06-22 | 29.42 | $30.00 | — |
| 2022-06-21 | 29.33 | $30.00 | — |
| 2022-06-17 | 29.23 | $30.00 | — |
| 2022-06-16 | 29.11 | $30.00 | — |
| 2022-06-15 | 29.00 | $30.00 | — |
| 2022-06-14 | 28.87 | $30.00 | — |
| 2022-06-13 | 28.74 | $30.00 | — |
| 2022-06-10 | 28.60 | $30.00 | 200 |
| 2022-06-09 | 28.45 | $28.45 | — |
| 2022-06-08 | 28.45 | $28.45 | — |
| 2022-06-07 | 28.51 | $28.45 | — |
| 2022-06-06 | 28.60 | $28.45 | — |
| 2022-06-03 | 28.75 | $28.45 | — |
| 2022-06-02 | 28.90 | $28.45 | — |
| 2022-06-01 | 29.06 | $28.45 | — |
| 2022-05-31 | 29.22 | $28.45 | — |
| 2022-05-27 | 29.38 | $28.45 | — |
| 2022-05-26 | 29.55 | $28.45 | — |
| 2022-05-25 | 29.72 | $28.45 | — |
| 2022-05-24 | 29.89 | $28.45 | — |
| 2022-05-23 | 30.07 | $28.45 | — |
| 2022-05-20 | 30.25 | $28.45 | — |
| 2022-05-19 | 30.43 | $28.45 | — |
| 2022-05-18 | 30.62 | $28.45 | — |
| 2022-05-17 | 30.81 | $28.45 | — |
| 2022-05-16 | 31.01 | $28.45 | — |
| 2022-05-13 | 31.21 | $28.45 | — |
| 2022-05-12 | 31.41 | $28.45 | 200 |
| 2022-05-11 | 31.62 | $29.24 | — |
| 2022-05-10 | 31.75 | $38.50 | — |
| 2022-05-09 | 30.96 | $38.50 | — |
| 2022-05-06 | 30.12 | $38.50 | — |
| 2022-05-05 | 29.24 | $29.24 | — |
| 2022-05-04 | 29.24 | $29.24 | — |
| 2022-05-03 | 29.24 | $29.24 | — |
| 2022-05-02 | 29.24 | $29.24 | — |
| 2022-04-29 | 29.24 | $29.24 | — |
| 2022-04-28 | 29.24 | $29.24 | — |
| 2022-04-27 | 29.24 | $29.24 | — |
| 2022-04-26 | 29.24 | $29.24 | — |
| 2022-04-25 | 29.24 | $29.24 | — |
| 2022-04-22 | 29.24 | $29.24 | — |
| 2022-04-21 | 29.24 | $29.24 | — |
| 2022-04-20 | 29.24 | $29.24 | — |
| 2022-04-19 | 29.24 | $29.24 | — |
| 2022-04-18 | 29.24 | $29.24 | — |
| 2022-04-14 | 29.24 | $29.24 | — |
| 2022-04-13 | 29.25 | $29.24 | — |
| 2022-04-12 | 29.26 | $29.24 | — |
| 2022-04-11 | 29.28 | $29.24 | — |
| 2022-04-08 | 29.30 | $29.24 | — |
| 2022-04-07 | 29.33 | $29.24 | — |
| 2022-04-06 | 29.35 | $29.24 | — |
| 2022-04-05 | 29.38 | $29.24 | — |
| 2022-04-04 | 29.42 | $29.24 | — |
| 2022-04-01 | 29.46 | $29.24 | — |
| 2022-03-31 | 29.50 | $29.24 | — |
| 2022-03-30 | 29.55 | $29.24 | — |
| 2022-03-29 | 29.60 | $29.24 | — |
| 2022-03-28 | 29.69 | $29.24 | — |
| 2022-03-25 | 29.83 | $29.24 | — |
| 2022-03-24 | 30.01 | $29.24 | — |
| 2022-03-23 | 30.23 | $29.24 | — |
| 2022-03-22 | 30.50 | $29.24 | — |
| 2022-03-21 | 30.82 | $29.24 | 200 |
| 2022-03-18 | 31.18 | $30.10 | — |
| 2022-03-17 | 31.49 | $30.10 | — |
| 2022-03-16 | 31.85 | $30.10 | — |
| 2022-03-15 | 32.23 | $30.10 | — |
| 2022-03-14 | 32.65 | $30.10 | 100 |
| 2022-03-11 | 33.03 | $30.00 | — |
| 2022-03-10 | 33.37 | $30.00 | — |
| 2022-03-09 | 33.66 | $30.00 | — |
| 2022-03-08 | 33.90 | $30.00 | — |
| 2022-03-07 | 34.09 | $30.00 | — |
| 2022-03-04 | 34.23 | $30.00 | — |
| 2022-03-03 | 34.33 | $30.00 | 700 |
| 2022-03-02 | 34.37 | $30.00 | 1200 |
| 2022-03-01 | 34.37 | $38.50 | — |
| 2022-02-28 | 33.47 | $38.50 | — |
| 2022-02-25 | 32.48 | $38.50 | — |
| 2022-02-24 | 31.40 | $38.50 | — |
| 2022-02-23 | 30.23 | $38.50 | — |
| 2022-02-22 | 28.97 | $38.50 | — |
| 2022-02-18 | 27.62 | $38.50 | — |
| 2022-02-17 | 26.18 | $38.50 | — |
| 2022-02-16 | 24.65 | $38.50 | 200 |
| 2022-02-15 | 23.03 | $35.00 | 100 |
| 2022-02-14 | 21.68 | $40.00 | 100 |
| 2022-02-11 | 19.75 | $19.75 | — |
| 2022-02-10 | 19.75 | $19.75 | — |
| 2022-02-09 | 19.75 | $19.75 | — |
| 2022-02-08 | 19.75 | $19.75 | — |
| 2022-02-07 | 19.75 | $19.75 | — |
| 2022-02-04 | 19.75 | $19.75 | — |
| 2022-02-03 | 19.75 | $19.75 | — |
| 2022-02-02 | 19.75 | $19.75 | — |
| 2022-02-01 | 19.75 | $19.75 | — |
| 2022-01-31 | 19.75 | $19.75 | — |
| 2022-01-28 | 19.75 | $19.75 | — |
| 2022-01-27 | 19.75 | $19.75 | — |
| 2022-01-26 | 19.75 | $19.75 | — |
| 2022-01-25 | 19.75 | $19.75 | — |
| 2022-01-24 | 19.75 | $19.75 | — |
| 2022-01-21 | 19.75 | $19.75 | — |
| 2022-01-20 | 19.75 | $19.75 | — |
| 2022-01-19 | 19.75 | $19.75 | — |
| 2022-01-18 | 19.75 | $19.75 | — |
| 2022-01-14 | 19.75 | $19.75 | — |
| 2022-01-13 | 19.75 | $19.75 | — |
| 2022-01-12 | 19.75 | $19.75 | — |
| 2022-01-11 | 19.75 | $19.75 | — |
| 2022-01-10 | 19.75 | $19.75 | — |
| 2022-01-07 | 19.75 | $19.75 | — |
| 2022-01-06 | 19.75 | $19.75 | — |
| 2022-01-05 | 19.75 | $19.75 | — |
| 2022-01-04 | 19.75 | $19.75 | — |
| 2022-01-03 | 19.75 | $19.75 | — |
| 2021-12-31 | 19.75 | $19.75 | — |
| 2021-12-30 | 19.75 | $19.75 | — |
| 2021-12-29 | 19.75 | $19.75 | — |
| 2021-12-28 | 19.75 | $19.75 | — |
| 2021-12-27 | 19.75 | $19.75 | — |
| 2021-12-23 | 19.75 | $19.75 | — |
| 2021-12-22 | 19.75 | $19.75 | — |
| 2021-12-21 | 19.75 | $19.75 | — |
| 2021-12-20 | 19.75 | $19.75 | — |
| 2021-12-17 | 19.75 | $19.75 | — |
| 2021-12-16 | 19.75 | $19.75 | — |
| 2021-12-15 | 19.75 | $19.75 | — |
| 2021-12-14 | 19.75 | $19.75 | — |
| 2021-12-13 | 19.75 | $19.75 | — |
| 2021-12-10 | 19.75 | $19.75 | — |
| 2021-12-09 | 19.80 | $19.75 | — |
| 2021-12-08 | 19.92 | $19.75 | — |
| 2021-12-07 | 20.09 | $19.75 | — |
| 2021-12-06 | 20.32 | $19.75 | — |
| 2021-12-03 | 20.61 | $19.75 | — |
| 2021-12-02 | 20.96 | $19.75 | — |
| 2021-12-01 | 21.37 | $19.75 | — |
| 2021-11-30 | 21.84 | $19.75 | — |
| 2021-11-29 | 22.36 | $19.75 | — |
| 2021-11-26 | 22.95 | $19.75 | — |
| 2021-11-24 | 23.59 | $19.75 | — |
| 2021-11-23 | 24.29 | $19.75 | — |
| 2021-11-22 | 25.05 | $19.75 | — |
| 2021-11-19 | 25.87 | $19.75 | — |
| 2021-11-18 | 26.75 | $19.75 | 300 |
| 2021-11-17 | 27.68 | $19.65 | — |
| 2021-11-16 | 28.68 | $19.65 | — |
| 2021-11-15 | 29.75 | $19.65 | — |
| 2021-11-12 | 30.87 | $19.65 | 200 |
| 2021-11-11 | 32.05 | $32.05 | — |
| 2021-11-10 | 32.05 | $32.05 | — |
| 2021-11-09 | 32.05 | $32.05 | — |
| 2021-11-08 | 32.05 | $32.05 | — |
| 2021-11-05 | 32.05 | $32.05 | — |
| 2021-11-04 | 32.05 | $32.05 | — |
| 2021-11-03 | 32.05 | $32.05 | — |
| 2021-11-02 | 32.05 | $32.05 | — |
| 2021-11-01 | 32.05 | $32.05 | — |
| 2021-10-29 | 32.05 | $32.05 | — |
| 2021-10-28 | 32.05 | $32.05 | — |
| 2021-10-27 | 32.05 | $32.05 | — |
| 2021-10-26 | 32.05 | $32.05 | — |
| 2021-10-25 | 32.05 | $32.05 | — |
| 2021-10-22 | 32.05 | $32.05 | — |
| 2021-10-21 | 32.05 | $32.05 | — |
| 2021-10-20 | 32.05 | $32.05 | — |
| 2021-10-19 | 32.05 | $32.05 | — |
| 2021-10-18 | 32.05 | $32.05 | — |
| 2021-10-15 | 32.05 | $32.05 | — |
| 2021-10-14 | 32.05 | $32.05 | — |
| 2021-10-13 | 32.06 | $32.05 | — |
| 2021-10-12 | 32.08 | $32.05 | — |
| 2021-10-11 | 32.10 | $32.05 | — |
| 2021-10-08 | 32.12 | $32.05 | — |
| 2021-10-07 | 32.14 | $32.05 | — |
| 2021-10-06 | 32.15 | $32.05 | — |
| 2021-10-05 | 32.16 | $32.05 | — |
| 2021-10-04 | 32.15 | $32.05 | — |
| 2021-10-01 | 32.13 | $32.05 | — |
| 2021-09-30 | 32.11 | $32.05 | — |
| 2021-09-29 | 32.07 | $32.05 | — |
| 2021-09-28 | 32.03 | $32.05 | — |
| 2021-09-27 | 31.97 | $32.05 | — |
| 2021-09-24 | 31.90 | $32.05 | — |
| 2021-09-23 | 31.83 | $32.05 | — |
| 2021-09-22 | 31.75 | $32.05 | — |
| 2021-09-21 | 31.65 | $32.05 | — |
| 2021-09-20 | 31.55 | $32.05 | 100 |
| 2021-09-17 | 31.43 | $33.00 | — |
| 2021-09-16 | 31.21 | $33.00 | — |
| 2021-09-15 | 30.98 | $33.00 | 100 |
| 2021-09-14 | 30.73 | $33.00 | — |
| 2021-09-13 | 30.47 | $33.00 | 200 |
| 2021-09-10 | 30.20 | $32.05 | 100 |
| 2021-09-09 | 30.00 | $30.00 | — |
| 2021-09-08 | 30.00 | $30.00 | — |
| 2021-09-07 | 30.00 | $30.00 | — |
| 2021-09-03 | 30.00 | $30.00 | — |
| 2021-09-02 | 30.00 | $30.00 | — |
| 2021-09-01 | 30.00 | $30.00 | — |
| 2021-08-31 | 30.00 | $30.00 | — |
| 2021-08-30 | 30.00 | $30.00 | — |
| 2021-08-27 | 30.00 | $30.00 | — |
| 2021-08-26 | 30.00 | $30.00 | — |
| 2021-08-25 | 30.00 | $30.00 | — |
| 2021-08-24 | 30.00 | $30.00 | — |
| 2021-08-23 | 30.00 | $30.00 | — |
| 2021-08-20 | 30.00 | $30.00 | — |
| 2021-08-19 | 30.00 | $30.00 | — |
| 2021-08-18 | 30.00 | $30.00 | — |
| 2021-08-17 | 30.00 | $30.00 | — |
| 2021-08-16 | 30.00 | $30.00 | — |
| 2021-08-13 | 30.00 | $30.00 | — |
| 2021-08-12 | 30.00 | $30.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.75
2026-08-10
Close Price
$28.00
Vol: 1002
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.26
Average
23.93
Maximum
38.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.75 | $28.00 | 1002 |
| 2026-08-07 | 30.06 | $28.50 | 500 |
| 2026-08-06 | 30.31 | $29.92 | 1 |
| 2026-08-05 | 30.30 | $29.92 | 1 |
| 2026-08-04 | 30.29 | $29.92 | 1 |
| 2026-08-03 | 30.27 | $29.92 | 1 |
| 2026-07-31 | 30.24 | $29.92 | 1 |
| 2026-07-30 | 30.20 | $29.92 | 1 |
| 2026-07-29 | 30.14 | $29.92 | 1 |
| 2026-07-28 | 30.08 | $29.92 | — |
| 2026-07-27 | 29.99 | $29.92 | 1 |
| 2026-07-24 | 29.89 | $29.92 | 1 |
| 2026-07-23 | 29.77 | $29.92 | 1 |
| 2026-07-22 | 29.62 | $29.92 | 1 |
| 2026-07-21 | 29.43 | $29.92 | 1 |
| 2026-07-20 | 29.22 | $29.92 | 1 |
| 2026-07-17 | 28.96 | $29.92 | 1 |
| 2026-07-16 | 28.66 | $29.92 | — |
| 2026-07-15 | 28.30 | $29.92 | 1 |
| 2026-07-14 | 27.89 | $29.92 | 100 |
| 2026-07-13 | 27.40 | $29.92 | 100 |
| 2026-07-10 | 26.84 | $26.99 | 100 |
| 2026-07-09 | 26.80 | $26.99 | 100 |
| 2026-07-08 | 26.75 | $26.99 | 100 |
| 2026-07-07 | 26.70 | $26.99 | 200 |
| 2026-07-06 | 26.63 | $26.00 | 200 |
| 2026-07-02 | 26.77 | $26.00 | 1000 |
| 2026-07-01 | 26.92 | $26.75 | 100 |
| 2026-06-30 | 26.95 | $26.75 | 100 |
| 2026-06-29 | 26.97 | $26.75 | 100 |
| 2026-06-26 | 27.00 | $26.75 | 100 |
| 2026-06-25 | 27.04 | $26.75 | 300 |
| 2026-06-24 | 27.07 | $27.00 | 297 |
| 2026-06-23 | 27.06 | $27.00 | 297 |
| 2026-06-22 | 27.05 | $27.00 | 297 |
| 2026-06-18 | 27.03 | $27.00 | 297 |
| 2026-06-17 | 27.01 | $27.00 | 297 |
| 2026-06-16 | 26.99 | $27.00 | 297 |
| 2026-06-15 | 26.95 | $27.00 | 297 |
| 2026-06-12 | 26.92 | $27.00 | 297 |
| 2026-06-11 | 26.87 | $27.00 | 297 |
| 2026-06-10 | 26.81 | $27.00 | — |
| 2026-06-09 | 26.75 | $27.00 | — |
| 2026-06-08 | 26.67 | $27.00 | 347 |
| 2026-06-05 | 26.58 | $26.66 | 80 |
| 2026-06-04 | 26.55 | $26.66 | 100 |
| 2026-06-03 | 26.51 | $26.57 | 80 |
| 2026-06-02 | 26.48 | $26.57 | 80 |
| 2026-06-01 | 26.45 | $26.57 | 80 |
| 2026-05-29 | 26.41 | $26.57 | 80 |
| 2026-05-28 | 26.37 | $26.57 | 80 |
| 2026-05-27 | 26.31 | $26.57 | 80 |
| 2026-05-26 | 26.25 | $26.57 | 305 |
| 2026-05-22 | 26.18 | $26.57 | 500 |
| 2026-05-21 | 26.09 | $26.00 | 305 |
| 2026-05-20 | 26.11 | $26.00 | 305 |
| 2026-05-19 | 26.14 | $26.00 | 305 |
| 2026-05-18 | 26.17 | $26.00 | 305 |
| 2026-05-15 | 26.20 | $26.50 | — |
| 2026-05-14 | 26.14 | $26.50 | 300 |
| 2026-05-13 | 26.06 | $26.50 | 100 |
| 2026-05-12 | 25.98 | $26.24 | 800 |
| 2026-05-11 | 25.93 | $26.00 | 2500 |
| 2026-05-08 | 25.93 | $26.00 | 100 |
| 2026-05-07 | 25.92 | $26.00 | — |
| 2026-05-06 | 25.92 | $26.00 | 500 |
| 2026-05-05 | 25.92 | $26.00 | 300 |
| 2026-05-04 | 25.91 | $26.00 | — |
| 2026-05-01 | 25.91 | $26.00 | 300 |
| 2026-04-30 | 25.91 | $26.00 | 300 |
| 2026-04-29 | 25.91 | $26.00 | 300 |
| 2026-04-28 | 25.91 | $26.00 | 300 |
| 2026-04-27 | 25.91 | $26.00 | 300 |
| 2026-04-24 | 25.91 | $26.00 | 300 |
| 2026-04-23 | 25.92 | $26.00 | 300 |
| 2026-04-22 | 25.92 | $26.00 | 300 |
| 2026-04-21 | 25.93 | $26.00 | 300 |
| 2026-04-20 | 25.94 | $26.00 | — |
| 2026-04-17 | 25.96 | $26.00 | 300 |
| 2026-04-16 | 25.97 | $26.00 | 300 |
| 2026-04-15 | 25.99 | $26.00 | 300 |
| 2026-04-14 | 26.02 | $26.00 | 300 |
| 2026-04-13 | 26.05 | $26.00 | 300 |
| 2026-04-10 | 26.09 | $26.00 | 300 |
| 2026-04-09 | 26.13 | $26.00 | 300 |
| 2026-04-08 | 26.19 | $26.00 | — |
| 2026-04-07 | 26.25 | $26.00 | — |
| 2026-04-06 | 26.32 | $26.00 | 300 |
| 2026-04-02 | 26.41 | $26.00 | 300 |
| 2026-04-01 | 26.51 | $26.00 | 300 |
| 2026-03-31 | 26.63 | $26.00 | 300 |
| 2026-03-30 | 26.77 | $26.00 | 300 |
| 2026-03-27 | 26.93 | $26.00 | 300 |
| 2026-03-26 | 27.11 | $27.00 | 100 |
| 2026-03-25 | 27.11 | $27.00 | 100 |
| 2026-03-24 | 27.12 | $27.00 | 100 |
| 2026-03-23 | 27.12 | $27.00 | 100 |
| 2026-03-20 | 27.12 | $27.00 | 100 |
| 2026-03-19 | 27.12 | $27.00 | 100 |
| 2026-03-18 | 27.12 | $26.94 | 100 |
| 2026-03-17 | 27.13 | $26.94 | 100 |
| 2026-03-16 | 27.14 | $26.94 | — |
| 2026-03-13 | 27.15 | $26.94 | 100 |
| 2026-03-12 | 27.15 | $26.94 | 100 |
| 2026-03-11 | 27.16 | $26.94 | 100 |
| 2026-03-10 | 27.17 | $26.94 | 100 |
| 2026-03-09 | 27.18 | $26.94 | 100 |
| 2026-03-06 | 27.18 | $26.94 | 100 |
| 2026-03-05 | 27.19 | $26.94 | 1624 |
| 2026-03-04 | 27.19 | $26.95 | 400 |
| 2026-03-03 | 27.19 | $27.00 | 233 |
| 2026-03-02 | 27.18 | $27.00 | 233 |
| 2026-02-27 | 27.16 | $27.00 | 233 |
| 2026-02-26 | 27.13 | $27.00 | 233 |
| 2026-02-25 | 27.10 | $27.00 | 233 |
| 2026-02-24 | 27.06 | $27.00 | 233 |
| 2026-02-23 | 27.00 | $27.00 | 233 |
| 2026-02-20 | 26.94 | $27.00 | — |
| 2026-02-19 | 26.86 | $27.00 | — |
| 2026-02-18 | 26.77 | $27.00 | 1329 |
| 2026-02-17 | 26.66 | $27.00 | — |
| 2026-02-13 | 26.53 | $27.00 | — |
| 2026-02-12 | 26.38 | $27.00 | 100 |
| 2026-02-11 | 26.20 | $26.94 | 200 |
| 2026-02-10 | 26.00 | $26.25 | — |
| 2026-02-09 | 25.91 | $26.25 | — |
| 2026-02-06 | 25.80 | $26.25 | — |
| 2026-02-05 | 25.68 | $26.25 | 1886 |
| 2026-02-04 | 25.54 | $26.25 | 1886 |
| 2026-02-03 | 25.37 | $26.25 | 4800 |
| 2026-02-02 | 25.18 | $24.87 | 114 |
| 2026-01-30 | 25.24 | $24.87 | — |
| 2026-01-29 | 25.32 | $24.87 | 114 |
| 2026-01-28 | 25.40 | $24.87 | 114 |
| 2026-01-27 | 25.50 | $24.87 | 114 |
| 2026-01-26 | 25.62 | $24.87 | 114 |
| 2026-01-23 | 25.75 | $24.87 | 114 |
| 2026-01-22 | 25.90 | $24.87 | 114 |
| 2026-01-21 | 26.08 | $24.87 | 114 |
| 2026-01-20 | 26.28 | $24.87 | 241 |
| 2026-01-16 | 26.50 | $26.22 | 114 |
| 2026-01-15 | 26.48 | $26.50 | 114 |
| 2026-01-14 | 26.39 | $26.50 | 114 |
| 2026-01-13 | 26.28 | $26.50 | 330 |
| 2026-01-12 | 26.15 | $26.49 | 500 |
| 2026-01-09 | 25.99 | $25.55 | 195 |
| 2026-01-08 | 26.01 | $25.55 | 195 |
| 2026-01-07 | 26.02 | $25.55 | 600 |
| 2026-01-06 | 26.03 | $26.00 | — |
| 2026-01-05 | 25.94 | $26.00 | 100 |
| 2026-01-02 | 25.84 | $26.00 | 100 |
| 2025-12-31 | 25.71 | $26.00 | 405 |
| 2025-12-30 | 25.56 | $25.99 | 400 |
| 2025-12-29 | 25.38 | $25.82 | 200 |
| 2025-12-26 | 25.20 | $24.75 | 100 |
| 2025-12-24 | 25.22 | $24.75 | — |
| 2025-12-23 | 25.23 | $24.75 | 100 |
| 2025-12-22 | 25.24 | $24.75 | 100 |
| 2025-12-19 | 25.25 | $24.75 | 100 |
| 2025-12-18 | 25.26 | $24.75 | 100 |
| 2025-12-17 | 25.26 | $24.75 | 100 |
| 2025-12-16 | 25.25 | $24.75 | 100 |
| 2025-12-15 | 25.24 | $24.75 | 7600 |
| 2025-12-12 | 25.22 | $26.00 | 200 |
| 2025-12-11 | 24.93 | $25.00 | — |
| 2025-12-10 | 24.80 | $25.00 | — |
| 2025-12-09 | 24.63 | $25.00 | — |
| 2025-12-08 | 24.44 | $25.00 | 200 |
| 2025-12-05 | 24.21 | $25.00 | 200 |
| 2025-12-04 | 23.94 | $25.00 | 200 |
| 2025-12-03 | 23.62 | $25.00 | 2200 |
| 2025-12-02 | 23.24 | $24.00 | 200 |
| 2025-12-01 | 23.01 | $23.79 | 922 |
| 2025-11-28 | 22.79 | $23.79 | — |
| 2025-11-26 | 22.52 | $23.79 | 922 |
| 2025-11-25 | 22.22 | $22.50 | — |
| 2025-11-24 | 22.13 | $22.50 | 350 |
| 2025-11-21 | 22.02 | $22.50 | 800 |
| 2025-11-20 | 21.90 | $22.00 | 100 |
| 2025-11-19 | 21.87 | $22.00 | 100 |
| 2025-11-18 | 21.83 | $22.00 | 100 |
| 2025-11-17 | 21.78 | $22.00 | 100 |
| 2025-11-14 | 21.72 | $22.00 | 100 |
| 2025-11-13 | 21.65 | $22.00 | 100 |
| 2025-11-12 | 21.57 | $22.00 | 200 |
| 2025-11-11 | 21.48 | $21.50 | 615 |
| 2025-11-10 | 21.48 | $21.50 | 615 |
| 2025-11-07 | 21.48 | $21.50 | 615 |
| 2025-11-06 | 21.48 | $21.50 | 615 |
| 2025-11-05 | 21.48 | $21.50 | 915 |
| 2025-11-04 | 21.48 | $21.51 | 100 |
| 2025-11-03 | 21.48 | $21.35 | 300 |
| 2025-10-31 | 21.51 | $21.35 | 300 |
| 2025-10-30 | 21.55 | $21.35 | 300 |
| 2025-10-29 | 21.59 | $21.35 | 300 |
| 2025-10-28 | 21.64 | $21.35 | — |
| 2025-10-27 | 21.70 | $21.35 | — |
| 2025-10-24 | 21.76 | $21.35 | — |
| 2025-10-23 | 21.84 | $21.35 | 500 |
| 2025-10-22 | 21.93 | $21.25 | — |
| 2025-10-21 | 22.05 | $21.25 | 400 |
| 2025-10-20 | 22.19 | $21.05 | 900 |
| 2025-10-17 | 22.40 | $23.00 | — |
| 2025-10-16 | 22.22 | $23.00 | — |
| 2025-10-15 | 22.01 | $23.00 | 200 |
| 2025-10-14 | 21.77 | $22.00 | 100 |
| 2025-10-13 | 21.70 | $21.81 | — |
| 2025-10-10 | 21.65 | $21.81 | 200 |
| 2025-10-09 | 21.60 | $21.80 | — |
| 2025-10-08 | 21.54 | $21.80 | — |
| 2025-10-07 | 21.47 | $21.80 | — |
| 2025-10-06 | 21.39 | $21.80 | 100 |
| 2025-10-03 | 21.30 | $21.25 | — |
| 2025-10-02 | 21.30 | $21.25 | — |
| 2025-10-01 | 21.31 | $21.25 | — |
| 2025-09-30 | 21.32 | $21.25 | — |
| 2025-09-29 | 21.32 | $21.25 | 2265 |
| 2025-09-26 | 21.33 | $21.25 | — |
| 2025-09-25 | 21.34 | $21.25 | 5619 |
| 2025-09-24 | 21.35 | $21.10 | — |
| 2025-09-23 | 21.40 | $21.10 | 400 |
| 2025-09-22 | 21.45 | $21.25 | 1200 |
| 2025-09-19 | 21.48 | $21.50 | — |
| 2025-09-18 | 21.45 | $21.50 | — |
| 2025-09-17 | 21.43 | $21.50 | — |
| 2025-09-16 | 21.39 | $21.50 | — |
| 2025-09-15 | 21.35 | $21.50 | 300 |
| 2025-09-12 | 21.31 | $21.50 | — |
| 2025-09-11 | 21.25 | $21.50 | — |
| 2025-09-10 | 21.19 | $21.50 | 300 |
| 2025-09-09 | 21.12 | $21.29 | — |
| 2025-09-08 | 21.08 | $21.29 | — |
| 2025-09-05 | 21.03 | $21.29 | 600 |
| 2025-09-04 | 20.97 | $21.25 | 300 |
| 2025-09-03 | 20.92 | $21.00 | 600 |
| 2025-09-02 | 20.90 | $20.85 | 100 |
| 2025-08-29 | 20.92 | $20.85 | 100 |
| 2025-08-28 | 20.94 | $20.85 | 3389 |
| 2025-08-27 | 20.96 | $21.00 | — |
| 2025-08-26 | 20.96 | $21.00 | — |
| 2025-08-25 | 20.95 | $21.00 | 100 |
| 2025-08-22 | 20.95 | $21.00 | 4400 |
| 2025-08-21 | 20.94 | $20.88 | 6 |
| 2025-08-20 | 20.96 | $20.88 | 6 |
| 2025-08-19 | 20.98 | $20.88 | 6 |
| 2025-08-18 | 21.01 | $20.88 | 6 |
| 2025-08-15 | 21.04 | $20.88 | 300 |
| 2025-08-14 | 21.08 | $20.77 | — |
| 2025-08-13 | 21.14 | $20.77 | 101 |
| 2025-08-12 | 21.21 | $21.20 | — |
| 2025-08-11 | 21.21 | $21.20 | 100 |
| 2025-08-08 | 21.20 | $21.20 | — |
| 2025-08-07 | 21.19 | $21.20 | — |
| 2025-08-06 | 21.19 | $21.20 | — |
| 2025-08-05 | 21.17 | $21.20 | — |
| 2025-08-04 | 21.16 | $21.20 | — |
| 2025-08-01 | 21.14 | $21.20 | — |
| 2025-07-31 | 21.13 | $21.20 | — |
| 2025-07-30 | 21.10 | $21.20 | — |
| 2025-07-29 | 21.08 | $21.20 | — |
| 2025-07-28 | 21.05 | $21.20 | 100 |
| 2025-07-25 | 21.01 | $21.20 | — |
| 2025-07-24 | 20.97 | $21.20 | — |
| 2025-07-23 | 20.92 | $21.20 | 300 |
| 2025-07-22 | 20.87 | $21.00 | — |
| 2025-07-21 | 20.85 | $21.00 | 100 |
| 2025-07-18 | 20.82 | $21.00 | 100 |
| 2025-07-17 | 20.79 | $21.00 | 200 |
| 2025-07-16 | 20.76 | $20.75 | 90 |
| 2025-07-15 | 20.78 | $20.75 | 100 |
| 2025-07-14 | 20.79 | $20.75 | 100 |
| 2025-07-11 | 20.82 | $20.75 | 100 |
| 2025-07-10 | 20.84 | $20.75 | 100 |
| 2025-07-09 | 20.88 | $20.75 | 100 |
| 2025-07-08 | 20.91 | $20.82 | 235 |
| 2025-07-07 | 20.94 | $21.00 | 100 |
| 2025-07-03 | 20.94 | $21.00 | — |
| 2025-07-02 | 20.93 | $21.00 | 100 |
| 2025-07-01 | 20.93 | $21.00 | — |
| 2025-06-30 | 20.93 | $21.00 | 104 |
| 2025-06-27 | 20.92 | $21.00 | — |
| 2025-06-26 | 20.92 | $21.00 | — |
| 2025-06-25 | 20.91 | $21.00 | 402 |
| 2025-06-24 | 20.91 | $20.99 | — |
| 2025-06-23 | 20.91 | $20.99 | — |
| 2025-06-20 | 20.91 | $20.99 | 1 |
| 2025-06-18 | 20.91 | $20.99 | — |
| 2025-06-17 | 20.91 | $20.99 | 2 |
| 2025-06-16 | 20.91 | $20.99 | — |
| 2025-06-13 | 20.91 | $20.99 | — |
| 2025-06-12 | 20.91 | $20.99 | — |
| 2025-06-11 | 20.91 | $20.99 | — |
| 2025-06-10 | 20.92 | $20.99 | — |
| 2025-06-09 | 20.93 | $20.99 | — |
| 2025-06-06 | 20.94 | $20.99 | — |
| 2025-06-05 | 20.95 | $20.99 | 130 |
| 2025-06-04 | 20.97 | $20.90 | 1001 |
| 2025-06-03 | 21.01 | $21.00 | — |
| 2025-06-02 | 21.04 | $21.00 | 600 |
| 2025-05-30 | 21.07 | $20.82 | — |
| 2025-05-29 | 21.15 | $20.82 | 1342 |
| 2025-05-28 | 21.24 | $21.00 | — |
| 2025-05-27 | 21.31 | $21.00 | 400 |
| 2025-05-23 | 21.39 | $21.40 | — |
| 2025-05-22 | 21.40 | $21.40 | — |
| 2025-05-21 | 21.41 | $21.40 | — |
| 2025-05-20 | 21.42 | $21.40 | — |
| 2025-05-19 | 21.44 | $21.40 | — |
| 2025-05-16 | 21.46 | $21.40 | — |
| 2025-05-15 | 21.48 | $21.40 | — |
| 2025-05-14 | 21.51 | $21.40 | — |
| 2025-05-13 | 21.54 | $21.40 | — |
| 2025-05-12 | 21.58 | $21.40 | — |
| 2025-05-09 | 21.62 | $21.40 | 600 |
| 2025-05-08 | 21.67 | $21.80 | — |
| 2025-05-07 | 21.64 | $21.80 | 11500 |
| 2025-05-06 | 21.62 | $22.00 | — |
| 2025-05-05 | 21.54 | $22.00 | — |
| 2025-05-02 | 21.45 | $22.00 | 500 |
| 2025-05-01 | 21.35 | $21.26 | — |
| 2025-04-30 | 21.39 | $21.26 | — |
| 2025-04-29 | 21.44 | $21.26 | 300 |
| 2025-04-28 | 21.50 | $21.78 | — |
| 2025-04-25 | 21.45 | $21.78 | 500 |
| 2025-04-24 | 21.40 | $21.70 | — |
| 2025-04-23 | 21.37 | $21.70 | — |
| 2025-04-22 | 21.32 | $21.70 | — |
| 2025-04-21 | 21.27 | $21.70 | 100 |
| 2025-04-17 | 21.22 | $21.25 | — |
| 2025-04-16 | 21.25 | $21.25 | 245 |
| 2025-04-15 | 21.29 | $21.30 | — |
| 2025-04-14 | 21.32 | $21.30 | — |
| 2025-04-11 | 21.37 | $21.30 | — |
| 2025-04-10 | 21.42 | $21.30 | — |
| 2025-04-09 | 21.49 | $21.30 | — |
| 2025-04-08 | 21.56 | $21.30 | — |
| 2025-04-07 | 21.66 | $21.30 | — |
| 2025-04-04 | 21.76 | $21.30 | — |
| 2025-04-03 | 21.89 | $21.30 | 200 |
| 2025-04-02 | 22.03 | $21.75 | 800 |
| 2025-04-01 | 22.11 | $21.75 | 300 |
| 2025-03-31 | 22.20 | $22.00 | 600 |
| 2025-03-28 | 22.25 | $22.30 | — |
| 2025-03-27 | 22.25 | $22.30 | — |
| 2025-03-26 | 22.25 | $22.30 | — |
| 2025-03-25 | 22.24 | $22.30 | — |
| 2025-03-24 | 22.24 | $22.30 | — |
| 2025-03-21 | 22.24 | $22.30 | — |
| 2025-03-20 | 22.24 | $22.30 | — |
| 2025-03-19 | 22.23 | $22.30 | — |
| 2025-03-18 | 22.23 | $22.30 | — |
| 2025-03-17 | 22.23 | $22.30 | — |
| 2025-03-14 | 22.23 | $22.30 | — |
| 2025-03-13 | 22.23 | $22.30 | — |
| 2025-03-12 | 22.23 | $22.30 | — |
| 2025-03-11 | 22.23 | $22.30 | — |
| 2025-03-10 | 22.23 | $22.30 | — |
| 2025-03-07 | 22.23 | $22.30 | — |
| 2025-03-06 | 22.23 | $22.30 | 100 |
| 2025-03-05 | 22.23 | $22.34 | — |
| 2025-03-04 | 22.23 | $22.34 | — |
| 2025-03-03 | 22.23 | $22.34 | — |
| 2025-02-28 | 22.23 | $22.34 | — |
| 2025-02-27 | 22.23 | $22.34 | — |
| 2025-02-26 | 22.23 | $22.34 | — |
| 2025-02-25 | 22.23 | $22.34 | — |
| 2025-02-24 | 22.24 | $22.34 | — |
| 2025-02-21 | 22.24 | $22.34 | — |
| 2025-02-20 | 22.25 | $22.34 | — |
| 2025-02-19 | 22.26 | $22.34 | — |
| 2025-02-18 | 22.28 | $22.34 | — |
| 2025-02-14 | 22.29 | $22.34 | — |
| 2025-02-13 | 22.32 | $22.34 | — |
| 2025-02-12 | 22.35 | $22.34 | — |
| 2025-02-11 | 22.38 | $22.34 | — |
| 2025-02-10 | 22.42 | $22.34 | 8302 |
| 2025-02-07 | 22.47 | $22.90 | — |
| 2025-02-06 | 22.42 | $22.90 | — |
| 2025-02-05 | 22.35 | $22.90 | 200 |
| 2025-02-04 | 22.28 | $22.41 | — |
| 2025-02-03 | 22.30 | $22.41 | — |
| 2025-01-31 | 22.32 | $22.41 | 5000 |
| 2025-01-30 | 22.36 | $22.65 | 100 |
| 2025-01-29 | 22.35 | $22.50 | — |
| 2025-01-28 | 22.37 | $22.50 | — |
| 2025-01-27 | 22.40 | $22.50 | — |
| 2025-01-24 | 22.44 | $22.50 | — |
| 2025-01-23 | 22.48 | $22.50 | 400 |
| 2025-01-22 | 22.54 | $22.50 | 500 |
| 2025-01-21 | 22.61 | $23.00 | 200 |
| 2025-01-17 | 22.59 | $22.25 | 600 |
| 2025-01-16 | 22.72 | $22.35 | 1600 |
| 2025-01-15 | 22.86 | $22.50 | 200 |
| 2025-01-14 | 22.99 | $22.70 | — |
| 2025-01-13 | 23.11 | $22.70 | 100 |
| 2025-01-10 | 23.24 | $22.70 | 100 |
| 2025-01-08 | 23.40 | $23.45 | — |
| 2025-01-07 | 23.43 | $23.45 | — |
| 2025-01-06 | 23.46 | $23.45 | — |
| 2025-01-03 | 23.50 | $23.45 | — |
| 2025-01-02 | 23.56 | $23.45 | 900 |
| 2024-12-31 | 23.62 | $23.60 | 225 |
| 2024-12-30 | 23.66 | $23.60 | — |
| 2024-12-27 | 23.71 | $23.60 | — |
| 2024-12-26 | 23.76 | $23.60 | 818 |
| 2024-12-24 | 23.83 | $24.00 | 300 |
| 2024-12-23 | 23.83 | $23.89 | — |
| 2024-12-20 | 23.86 | $23.89 | — |
| 2024-12-19 | 23.88 | $23.89 | — |
| 2024-12-18 | 23.92 | $23.89 | — |
| 2024-12-17 | 23.96 | $23.89 | 400 |
| 2024-12-16 | 24.01 | $24.00 | — |
| 2024-12-13 | 24.05 | $24.00 | 500 |
| 2024-12-12 | 24.10 | $23.75 | 300 |
| 2024-12-11 | 24.20 | $24.00 | 1400 |
| 2024-12-10 | 24.28 | $24.00 | 100 |
| 2024-12-09 | 24.36 | $24.00 | 400 |
| 2024-12-06 | 24.47 | $24.00 | — |
| 2024-12-05 | 24.59 | $24.00 | — |
| 2024-12-04 | 24.73 | $24.00 | — |
| 2024-12-03 | 24.89 | $24.00 | 100 |
| 2024-12-02 | 25.08 | $25.00 | — |
| 2024-11-29 | 25.08 | $25.00 | — |
| 2024-11-27 | 25.09 | $25.00 | — |
| 2024-11-26 | 25.10 | $25.00 | — |
| 2024-11-25 | 25.11 | $25.00 | — |
| 2024-11-22 | 25.13 | $25.00 | — |
| 2024-11-21 | 25.14 | $25.00 | — |
| 2024-11-20 | 25.15 | $25.00 | — |
| 2024-11-19 | 25.17 | $25.00 | — |
| 2024-11-18 | 25.19 | $25.00 | — |
| 2024-11-15 | 25.21 | $25.00 | — |
| 2024-11-14 | 25.23 | $25.00 | — |
| 2024-11-13 | 25.25 | $25.00 | — |
| 2024-11-12 | 25.28 | $25.00 | — |
| 2024-11-11 | 25.30 | $25.00 | — |
| 2024-11-08 | 25.34 | $25.00 | — |
| 2024-11-07 | 25.37 | $25.00 | — |
| 2024-11-06 | 25.41 | $25.00 | — |
| 2024-11-05 | 25.45 | $25.00 | — |
| 2024-11-04 | 25.50 | $25.00 | — |
| 2024-11-01 | 25.55 | $25.00 | — |
| 2024-10-31 | 25.61 | $25.00 | — |
| 2024-10-30 | 25.67 | $25.00 | — |
| 2024-10-29 | 25.74 | $25.00 | — |
| 2024-10-28 | 25.82 | $25.00 | — |
| 2024-10-25 | 25.90 | $25.00 | — |
| 2024-10-24 | 26.00 | $25.00 | 400 |
| 2024-10-23 | 26.10 | $26.00 | — |
| 2024-10-22 | 26.00 | $26.00 | — |
| 2024-10-21 | 25.89 | $26.00 | — |
| 2024-10-18 | 25.74 | $26.00 | — |
| 2024-10-17 | 25.57 | $26.00 | — |
| 2024-10-16 | 25.37 | $26.00 | — |
| 2024-10-15 | 25.12 | $26.00 | — |
| 2024-10-14 | 24.84 | $26.00 | — |
| 2024-10-11 | 24.50 | $26.00 | — |
| 2024-10-10 | 24.10 | $26.00 | — |
| 2024-10-09 | 23.64 | $26.00 | 200 |
| 2024-10-08 | 23.10 | $23.00 | — |
| 2024-10-07 | 23.11 | $23.00 | — |
| 2024-10-04 | 23.11 | $23.00 | — |
| 2024-10-03 | 23.12 | $23.00 | — |
| 2024-10-02 | 23.12 | $23.00 | — |
| 2024-10-01 | 23.13 | $23.00 | — |
| 2024-09-30 | 23.13 | $23.00 | — |
| 2024-09-27 | 23.14 | $23.00 | — |
| 2024-09-26 | 23.14 | $23.00 | — |
| 2024-09-25 | 23.14 | $23.00 | — |
| 2024-09-24 | 23.15 | $23.00 | — |
| 2024-09-23 | 23.15 | $23.00 | — |
| 2024-09-20 | 23.15 | $23.00 | — |
| 2024-09-19 | 23.14 | $23.00 | — |
| 2024-09-18 | 23.14 | $23.00 | — |
| 2024-09-17 | 23.13 | $23.00 | — |
| 2024-09-16 | 23.12 | $23.00 | — |
| 2024-09-13 | 23.11 | $23.00 | — |
| 2024-09-12 | 23.09 | $23.00 | — |
| 2024-09-11 | 23.06 | $23.00 | — |
| 2024-09-10 | 23.03 | $23.00 | — |
| 2024-09-09 | 23.00 | $23.00 | — |
| 2024-09-06 | 22.95 | $23.00 | — |
| 2024-09-05 | 22.90 | $23.00 | 100 |
| 2024-09-04 | 22.83 | $23.00 | — |
| 2024-09-03 | 22.76 | $23.00 | — |
| 2024-08-30 | 22.67 | $23.00 | — |
| 2024-08-29 | 22.56 | $23.00 | — |
| 2024-08-28 | 22.43 | $23.00 | — |
| 2024-08-27 | 22.28 | $23.00 | 100 |
| 2024-08-26 | 22.11 | $22.00 | — |
| 2024-08-23 | 22.11 | $22.00 | — |
| 2024-08-22 | 22.12 | $22.00 | — |
| 2024-08-21 | 22.13 | $22.00 | — |
| 2024-08-20 | 22.14 | $22.00 | 223 |
| 2024-08-19 | 22.14 | $22.00 | — |
| 2024-08-16 | 22.15 | $22.00 | — |
| 2024-08-15 | 22.16 | $22.00 | — |
| 2024-08-14 | 22.17 | $22.00 | — |
| 2024-08-13 | 22.18 | $22.00 | — |
| 2024-08-12 | 22.19 | $22.00 | — |
| 2024-08-09 | 22.20 | $22.00 | — |
| 2024-08-08 | 22.21 | $22.00 | — |
| 2024-08-07 | 22.22 | $22.00 | — |
| 2024-08-06 | 22.23 | $22.00 | — |
| 2024-08-05 | 22.23 | $22.00 | — |
| 2024-08-02 | 22.24 | $22.00 | — |
| 2024-08-01 | 22.25 | $22.00 | — |
| 2024-07-31 | 22.25 | $22.00 | — |
| 2024-07-30 | 22.26 | $22.00 | — |
| 2024-07-29 | 22.26 | $22.00 | — |
| 2024-07-26 | 22.25 | $22.00 | — |
| 2024-07-25 | 22.25 | $22.00 | — |
| 2024-07-24 | 22.24 | $22.00 | — |
| 2024-07-23 | 22.23 | $22.00 | — |
| 2024-07-22 | 22.21 | $22.00 | — |
| 2024-07-19 | 22.18 | $22.00 | — |
| 2024-07-18 | 22.15 | $22.00 | — |
| 2024-07-17 | 22.11 | $22.00 | — |
| 2024-07-16 | 22.05 | $22.00 | — |
| 2024-07-15 | 21.99 | $22.00 | — |
| 2024-07-12 | 21.91 | $22.00 | — |
| 2024-07-11 | 21.81 | $22.00 | — |
| 2024-07-10 | 21.69 | $22.00 | — |
| 2024-07-09 | 21.56 | $22.00 | — |
| 2024-07-08 | 21.39 | $22.00 | — |
| 2024-07-05 | 21.20 | $22.00 | — |
| 2024-07-03 | 20.97 | $22.00 | — |
| 2024-07-02 | 20.71 | $22.00 | — |
| 2024-07-01 | 20.39 | $22.00 | 200 |
| 2024-06-28 | 20.03 | $20.00 | — |
| 2024-06-27 | 20.03 | $20.00 | — |
| 2024-06-26 | 20.03 | $20.00 | — |
| 2024-06-25 | 20.03 | $20.00 | — |
| 2024-06-24 | 20.03 | $20.00 | — |
| 2024-06-21 | 20.03 | $20.00 | — |
| 2024-06-20 | 20.03 | $20.00 | — |
| 2024-06-18 | 20.03 | $20.00 | — |
| 2024-06-17 | 20.02 | $20.00 | — |
| 2024-06-14 | 20.02 | $20.00 | — |
| 2024-06-13 | 20.01 | $20.00 | — |
| 2024-06-12 | 20.01 | $20.00 | — |
| 2024-06-11 | 20.00 | $20.00 | 300 |
| 2024-06-10 | 19.99 | $20.01 | — |
| 2024-06-07 | 19.97 | $20.01 | — |
| 2024-06-06 | 19.96 | $20.01 | — |
| 2024-06-05 | 19.94 | $20.01 | — |
| 2024-06-04 | 19.91 | $20.01 | — |
| 2024-06-03 | 19.88 | $20.01 | — |
| 2024-05-31 | 19.85 | $20.01 | — |
| 2024-05-30 | 19.81 | $20.01 | — |
| 2024-05-29 | 19.77 | $20.01 | — |
| 2024-05-28 | 19.71 | $20.01 | — |
| 2024-05-24 | 19.65 | $20.01 | — |
| 2024-05-23 | 19.58 | $20.01 | — |
| 2024-05-22 | 19.50 | $20.01 | — |
| 2024-05-21 | 19.41 | $20.01 | — |
| 2024-05-20 | 19.30 | $20.01 | — |
| 2024-05-17 | 19.17 | $20.01 | 100 |
| 2024-05-16 | 19.03 | $19.00 | — |
| 2024-05-15 | 19.08 | $19.00 | — |
| 2024-05-14 | 19.14 | $19.00 | — |
| 2024-05-13 | 19.21 | $19.00 | — |
| 2024-05-10 | 19.29 | $19.00 | — |
| 2024-05-09 | 19.39 | $19.00 | — |
| 2024-05-08 | 19.51 | $19.00 | 400 |
| 2024-05-07 | 19.65 | $20.00 | — |
| 2024-05-06 | 19.59 | $20.00 | — |
| 2024-05-03 | 19.54 | $20.00 | — |
| 2024-05-02 | 19.47 | $20.00 | 400 |
| 2024-05-01 | 19.40 | $19.00 | — |
| 2024-04-30 | 19.53 | $19.00 | 300 |
| 2024-04-29 | 19.68 | $19.00 | 400 |
| 2024-04-26 | 19.85 | $20.02 | — |
| 2024-04-25 | 19.85 | $20.02 | — |
| 2024-04-24 | 19.84 | $20.02 | — |
| 2024-04-23 | 19.83 | $20.02 | — |
| 2024-04-22 | 19.82 | $20.02 | — |
| 2024-04-19 | 19.81 | $20.02 | — |
| 2024-04-18 | 19.80 | $20.02 | — |
| 2024-04-17 | 19.79 | $20.02 | — |
| 2024-04-16 | 19.79 | $20.02 | — |
| 2024-04-15 | 19.78 | $20.02 | — |
| 2024-04-12 | 19.78 | $20.02 | — |
| 2024-04-11 | 19.78 | $20.02 | — |
| 2024-04-10 | 19.78 | $20.02 | — |
| 2024-04-09 | 19.78 | $20.02 | — |
| 2024-04-08 | 19.78 | $20.02 | 2408 |
| 2024-04-05 | 19.79 | $20.00 | — |
| 2024-04-04 | 19.81 | $20.00 | 500 |
| 2024-04-03 | 19.84 | $20.00 | — |
| 2024-04-02 | 19.87 | $20.00 | — |
| 2024-04-01 | 19.91 | $20.00 | — |
| 2024-03-28 | 19.96 | $20.00 | — |
| 2024-03-27 | 20.02 | $20.00 | — |
| 2024-03-26 | 20.10 | $20.00 | — |
| 2024-03-25 | 20.19 | $20.00 | — |
| 2024-03-22 | 20.30 | $20.00 | 408 |
| 2024-03-21 | 20.43 | $19.50 | 200 |
| 2024-03-20 | 20.69 | $20.00 | — |
| 2024-03-19 | 20.89 | $20.00 | — |
| 2024-03-18 | 21.12 | $20.00 | — |
| 2024-03-15 | 21.39 | $20.00 | — |
| 2024-03-14 | 21.71 | $20.00 | 2400 |
| 2024-03-13 | 22.08 | $22.00 | — |
| 2024-03-12 | 22.09 | $22.00 | — |
| 2024-03-11 | 22.09 | $22.00 | — |
| 2024-03-08 | 22.10 | $22.00 | — |
| 2024-03-07 | 22.11 | $22.00 | — |
| 2024-03-06 | 22.12 | $22.00 | — |
| 2024-03-05 | 22.13 | $22.00 | — |
| 2024-03-04 | 22.14 | $22.00 | — |
| 2024-03-01 | 22.15 | $22.00 | — |
| 2024-02-29 | 22.16 | $22.00 | — |
| 2024-02-28 | 22.17 | $22.00 | — |
| 2024-02-27 | 22.18 | $22.00 | — |
| 2024-02-26 | 22.20 | $22.00 | — |
| 2024-02-23 | 22.21 | $22.00 | — |
| 2024-02-22 | 22.23 | $22.00 | — |
| 2024-02-21 | 22.24 | $22.00 | 200 |
| 2024-02-20 | 22.26 | $22.00 | — |
| 2024-02-16 | 22.28 | $22.00 | — |
| 2024-02-15 | 22.30 | $22.00 | — |
| 2024-02-14 | 22.32 | $22.00 | — |
| 2024-02-13 | 22.34 | $22.00 | — |
| 2024-02-12 | 22.36 | $22.00 | — |
| 2024-02-09 | 22.38 | $22.00 | 200 |
| 2024-02-08 | 22.40 | $22.00 | — |
| 2024-02-07 | 22.42 | $22.00 | 500 |
| 2024-02-06 | 22.44 | $22.50 | 300 |
| 2024-02-05 | 22.36 | $22.00 | — |
| 2024-02-02 | 22.37 | $22.00 | — |
| 2024-02-01 | 22.37 | $22.00 | — |
| 2024-01-31 | 22.37 | $22.00 | 300 |
| 2024-01-30 | 22.37 | $22.00 | — |
| 2024-01-29 | 22.36 | $22.00 | — |
| 2024-01-26 | 22.34 | $22.00 | — |
| 2024-01-25 | 22.32 | $22.00 | — |
| 2024-01-24 | 22.29 | $22.00 | — |
| 2024-01-23 | 22.25 | $22.00 | 200 |
| 2024-01-22 | 22.19 | $22.00 | 100 |
| 2024-01-19 | 22.12 | $22.00 | — |
| 2024-01-18 | 22.04 | $22.00 | — |
| 2024-01-17 | 21.94 | $22.00 | — |
| 2024-01-16 | 21.81 | $22.00 | — |
| 2024-01-12 | 21.66 | $22.00 | 100 |
| 2024-01-11 | 21.48 | $22.00 | — |
| 2024-01-10 | 21.27 | $22.00 | — |
| 2024-01-09 | 21.02 | $22.00 | — |
| 2024-01-08 | 20.72 | $22.00 | 500 |
| 2024-01-05 | 20.37 | $22.00 | 400 |
| 2024-01-04 | 19.96 | $20.10 | — |
| 2024-01-03 | 19.88 | $20.10 | — |
| 2024-01-02 | 19.79 | $20.10 | — |
| 2023-12-29 | 19.68 | $20.10 | — |
| 2023-12-28 | 19.55 | $20.10 | — |
| 2023-12-27 | 19.40 | $20.10 | 300 |
| 2023-12-26 | 19.23 | $20.50 | — |
| 2023-12-22 | 18.94 | $20.50 | 300 |
| 2023-12-21 | 18.60 | $18.75 | — |
| 2023-12-20 | 18.57 | $18.75 | — |
| 2023-12-19 | 18.55 | $18.75 | — |
| 2023-12-18 | 18.52 | $18.75 | — |
| 2023-12-15 | 18.48 | $18.75 | 10740 |
| 2023-12-14 | 18.45 | $19.25 | 100 |
| 2023-12-13 | 18.30 | $18.16 | — |
| 2023-12-12 | 18.36 | $18.16 | — |
| 2023-12-11 | 18.42 | $18.16 | — |
| 2023-12-08 | 18.51 | $18.16 | 403 |
| 2023-12-07 | 18.60 | $18.15 | — |
| 2023-12-06 | 18.71 | $18.15 | — |
| 2023-12-05 | 18.85 | $18.15 | 400 |
| 2023-12-04 | 19.00 | $19.00 | — |
| 2023-12-01 | 19.00 | $19.00 | — |
| 2023-11-30 | 19.00 | $19.00 | — |
| 2023-11-29 | 19.00 | $19.00 | — |
| 2023-11-28 | 19.00 | $19.00 | — |
| 2023-11-27 | 19.00 | $19.00 | 100 |
| 2023-11-24 | 19.00 | $19.00 | — |
| 2023-11-22 | 19.00 | $19.00 | 300 |
| 2023-11-21 | 19.00 | $19.00 | — |
| 2023-11-20 | 19.00 | $19.00 | — |
| 2023-11-17 | 19.00 | $19.00 | — |
| 2023-11-16 | 19.00 | $19.00 | — |
| 2023-11-15 | 19.00 | $19.00 | — |
| 2023-11-14 | 19.00 | $19.00 | — |
| 2023-11-13 | 19.00 | $19.00 | — |
| 2023-11-10 | 19.00 | $19.00 | — |
| 2023-11-09 | 19.00 | $19.00 | — |
| 2023-11-08 | 19.00 | $19.00 | — |
| 2023-11-07 | 19.00 | $19.00 | — |
| 2023-11-06 | 19.00 | $19.00 | 100 |
| 2023-11-03 | 19.00 | $19.00 | — |
| 2023-11-02 | 19.00 | $19.00 | 100 |
| 2023-11-01 | 19.00 | $19.00 | — |
| 2023-10-31 | 19.00 | $19.00 | — |
| 2023-10-30 | 19.00 | $19.00 | — |
| 2023-10-27 | 19.00 | $19.00 | — |
| 2023-10-26 | 19.00 | $19.00 | — |
| 2023-10-25 | 19.00 | $19.00 | — |
| 2023-10-24 | 19.00 | $19.00 | — |
| 2023-10-23 | 19.00 | $19.00 | — |
| 2023-10-20 | 19.00 | $19.00 | — |
| 2023-10-19 | 19.00 | $19.00 | — |
| 2023-10-18 | 19.00 | $19.00 | — |
| 2023-10-17 | 18.99 | $19.00 | — |
| 2023-10-16 | 18.99 | $19.00 | — |
| 2023-10-13 | 18.99 | $19.00 | — |
| 2023-10-12 | 18.99 | $19.00 | — |
| 2023-10-11 | 18.98 | $19.00 | — |
| 2023-10-10 | 18.98 | $19.00 | — |
| 2023-10-09 | 18.97 | $19.00 | — |
| 2023-10-06 | 18.97 | $19.00 | — |
| 2023-10-05 | 18.96 | $19.00 | — |
| 2023-10-04 | 18.95 | $19.00 | — |
| 2023-10-03 | 18.95 | $19.00 | — |
| 2023-10-02 | 18.94 | $19.00 | — |
| 2023-09-29 | 18.93 | $19.00 | — |
| 2023-09-28 | 18.91 | $19.00 | — |
| 2023-09-27 | 18.90 | $19.00 | — |
| 2023-09-26 | 18.88 | $19.00 | — |
| 2023-09-25 | 18.86 | $19.00 | — |
| 2023-09-22 | 18.84 | $19.00 | 100 |
| 2023-09-21 | 18.82 | $18.80 | — |
| 2023-09-20 | 18.83 | $18.80 | — |
| 2023-09-19 | 18.85 | $18.80 | — |
| 2023-09-18 | 18.87 | $18.80 | — |
| 2023-09-15 | 18.89 | $18.80 | — |
| 2023-09-14 | 18.92 | $18.80 | 200 |
| 2023-09-13 | 18.95 | $19.00 | — |
| 2023-09-12 | 18.95 | $19.00 | — |
| 2023-09-11 | 18.94 | $19.00 | — |
| 2023-09-08 | 18.94 | $19.00 | — |
| 2023-09-07 | 18.94 | $19.00 | — |
| 2023-09-06 | 18.93 | $19.00 | — |
| 2023-09-05 | 18.93 | $19.00 | 700 |
| 2023-09-01 | 18.92 | $19.00 | — |
| 2023-08-31 | 18.91 | $19.00 | — |
| 2023-08-30 | 18.91 | $19.00 | — |
| 2023-08-29 | 18.90 | $19.00 | — |
| 2023-08-28 | 18.89 | $19.00 | — |
| 2023-08-25 | 18.89 | $19.00 | — |
| 2023-08-24 | 18.88 | $19.00 | — |
| 2023-08-23 | 18.87 | $19.00 | — |
| 2023-08-22 | 18.86 | $19.00 | — |
| 2023-08-21 | 18.85 | $19.00 | — |
| 2023-08-18 | 18.84 | $19.00 | — |
| 2023-08-17 | 18.83 | $19.00 | — |
| 2023-08-16 | 18.82 | $19.00 | — |
| 2023-08-15 | 18.81 | $19.00 | 100 |
| 2023-08-14 | 18.80 | $19.00 | — |
| 2023-08-11 | 18.79 | $19.00 | — |
| 2023-08-10 | 18.78 | $19.00 | — |
| 2023-08-09 | 18.77 | $19.00 | — |
| 2023-08-08 | 18.76 | $19.00 | — |
| 2023-08-07 | 18.75 | $19.00 | 100 |
| 2023-08-04 | 18.75 | $19.00 | — |
| 2023-08-03 | 18.74 | $19.00 | 200 |
| 2023-08-02 | 18.73 | $19.00 | — |
| 2023-08-01 | 18.73 | $19.00 | — |
| 2023-07-31 | 18.72 | $19.00 | — |
| 2023-07-28 | 18.72 | $19.00 | — |
| 2023-07-27 | 18.72 | $19.00 | — |
| 2023-07-26 | 18.73 | $19.00 | 2000 |
| 2023-07-25 | 18.74 | $19.00 | — |
| 2023-07-24 | 18.75 | $19.00 | — |
| 2023-07-21 | 18.77 | $19.00 | — |
| 2023-07-20 | 18.80 | $19.00 | — |
| 2023-07-19 | 18.83 | $19.00 | 6000 |
| 2023-07-18 | 18.88 | $19.39 | — |
| 2023-07-17 | 18.85 | $19.39 | — |
| 2023-07-14 | 18.83 | $19.39 | — |
| 2023-07-13 | 18.80 | $19.39 | — |
| 2023-07-12 | 18.78 | $19.39 | — |
| 2023-07-11 | 18.76 | $19.39 | — |
| 2023-07-10 | 18.74 | $19.39 | — |
| 2023-07-07 | 18.72 | $19.39 | — |
| 2023-07-06 | 18.70 | $19.39 | — |
| 2023-07-05 | 18.69 | $19.39 | — |
| 2023-07-03 | 18.69 | $19.39 | — |
| 2023-06-30 | 18.69 | $19.39 | — |
| 2023-06-29 | 18.70 | $19.39 | — |
| 2023-06-28 | 18.72 | $19.39 | 326 |
| 2023-06-27 | 18.75 | $18.05 | — |
| 2023-06-26 | 19.08 | $18.05 | — |
| 2023-06-23 | 19.47 | $18.05 | 426 |
| 2023-06-22 | 19.94 | $20.50 | — |
| 2023-06-21 | 19.96 | $20.50 | — |
| 2023-06-20 | 20.00 | $20.50 | 200 |
| 2023-06-16 | 20.05 | $20.45 | — |
| 2023-06-15 | 20.13 | $20.45 | — |
| 2023-06-14 | 20.23 | $20.45 | — |
| 2023-06-13 | 20.36 | $20.45 | — |
| 2023-06-12 | 20.51 | $20.45 | — |
| 2023-06-09 | 20.70 | $20.45 | — |
| 2023-06-08 | 20.93 | $20.45 | — |
| 2023-06-07 | 21.20 | $20.45 | — |
| 2023-06-06 | 21.52 | $20.45 | — |
| 2023-06-05 | 21.90 | $20.45 | 100 |
| 2023-06-02 | 22.36 | $19.53 | — |
| 2023-06-01 | 23.08 | $19.53 | 1134 |
| 2023-05-31 | 23.93 | $19.15 | 1734 |
| 2023-05-30 | 24.99 | $25.00 | — |
| 2023-05-26 | 24.99 | $25.00 | — |
| 2023-05-25 | 25.00 | $25.00 | — |
| 2023-05-24 | 25.00 | $25.00 | — |
| 2023-05-23 | 25.01 | $25.00 | — |
| 2023-05-22 | 25.02 | $25.00 | — |
| 2023-05-19 | 25.03 | $25.00 | — |
| 2023-05-18 | 25.04 | $25.00 | — |
| 2023-05-17 | 25.06 | $25.00 | — |
| 2023-05-16 | 25.08 | $25.00 | — |
| 2023-05-15 | 25.10 | $25.00 | — |
| 2023-05-12 | 25.12 | $25.00 | — |
| 2023-05-11 | 25.15 | $25.00 | — |
| 2023-05-10 | 25.18 | $25.00 | — |
| 2023-05-09 | 25.22 | $25.00 | — |
| 2023-05-08 | 25.26 | $25.00 | — |
| 2023-05-05 | 25.31 | $25.00 | — |
| 2023-05-04 | 25.36 | $25.00 | — |
| 2023-05-03 | 25.43 | $25.00 | — |
| 2023-05-02 | 25.51 | $25.00 | — |
| 2023-05-01 | 25.59 | $25.00 | 100 |
| 2023-04-28 | 25.69 | $25.50 | — |
| 2023-04-27 | 25.70 | $25.50 | — |
| 2023-04-26 | 25.71 | $25.50 | — |
| 2023-04-25 | 25.71 | $25.50 | — |
| 2023-04-24 | 25.72 | $25.50 | — |
| 2023-04-21 | 25.72 | $25.50 | — |
| 2023-04-20 | 25.73 | $25.50 | — |
| 2023-04-19 | 25.73 | $25.50 | — |
| 2023-04-18 | 25.73 | $25.50 | — |
| 2023-04-17 | 25.73 | $25.50 | — |
| 2023-04-14 | 25.72 | $25.50 | — |
| 2023-04-13 | 25.71 | $25.50 | — |
| 2023-04-12 | 25.70 | $25.50 | — |
| 2023-04-11 | 25.68 | $25.50 | — |
| 2023-04-10 | 25.66 | $25.50 | — |
| 2023-04-06 | 25.62 | $25.50 | — |
| 2023-04-05 | 25.58 | $25.50 | — |
| 2023-04-04 | 25.53 | $25.50 | — |
| 2023-04-03 | 25.47 | $25.50 | — |
| 2023-03-31 | 25.39 | $25.50 | — |
| 2023-03-30 | 25.30 | $25.50 | — |
| 2023-03-29 | 25.19 | $25.50 | — |
| 2023-03-28 | 25.06 | $25.50 | — |
| 2023-03-27 | 24.90 | $25.50 | — |
| 2023-03-24 | 24.72 | $25.50 | — |
| 2023-03-23 | 24.51 | $25.50 | — |
| 2023-03-22 | 24.26 | $25.50 | — |
| 2023-03-21 | 23.96 | $25.50 | 100 |
| 2023-03-20 | 23.62 | $25.50 | 500 |
| 2023-03-17 | 23.23 | $24.00 | — |
| 2023-03-16 | 23.08 | $24.00 | — |
| 2023-03-15 | 22.92 | $24.00 | — |
| 2023-03-14 | 22.73 | $24.00 | 900 |
| 2023-03-13 | 22.51 | $18.00 | 600 |
| 2023-03-10 | 23.53 | $23.10 | — |
| 2023-03-09 | 23.64 | $23.10 | — |
| 2023-03-08 | 23.76 | $23.10 | — |
| 2023-03-07 | 23.90 | $23.10 | 200 |
| 2023-03-06 | 24.07 | $24.50 | — |
| 2023-03-03 | 23.96 | $24.50 | — |
| 2023-03-02 | 23.85 | $24.50 | — |
| 2023-03-01 | 23.71 | $24.50 | — |
| 2023-02-28 | 23.55 | $24.50 | — |
| 2023-02-27 | 23.36 | $24.50 | 100 |
| 2023-02-24 | 23.15 | $24.00 | — |
| 2023-02-23 | 23.01 | $24.00 | — |
| 2023-02-22 | 22.84 | $24.00 | 100 |
| 2023-02-21 | 22.66 | $23.00 | — |
| 2023-02-17 | 22.66 | $23.00 | — |
| 2023-02-16 | 22.66 | $23.00 | — |
| 2023-02-15 | 22.67 | $23.00 | — |
| 2023-02-14 | 22.68 | $23.00 | — |
| 2023-02-13 | 22.70 | $23.00 | — |
| 2023-02-10 | 22.73 | $23.00 | 100 |
| 2023-02-09 | 22.77 | $22.75 | — |
| 2023-02-08 | 22.87 | $22.75 | — |
| 2023-02-07 | 22.99 | $22.75 | 516 |
| 2023-02-06 | 23.14 | $23.00 | — |
| 2023-02-03 | 23.26 | $23.00 | — |
| 2023-02-02 | 23.40 | $23.00 | — |
| 2023-02-01 | 23.57 | $23.00 | — |
| 2023-01-31 | 23.78 | $23.00 | — |
| 2023-01-30 | 24.02 | $23.00 | 100 |
| 2023-01-27 | 24.30 | $24.00 | — |
| 2023-01-26 | 24.42 | $24.00 | — |
| 2023-01-25 | 24.56 | $24.00 | — |
| 2023-01-24 | 24.73 | $24.00 | — |
| 2023-01-23 | 24.93 | $24.00 | — |
| 2023-01-20 | 25.16 | $24.00 | — |
| 2023-01-19 | 25.43 | $24.00 | 200 |
| 2023-01-18 | 25.74 | $25.50 | — |
| 2023-01-17 | 25.78 | $25.50 | 600 |
| 2023-01-13 | 25.84 | $26.00 | — |
| 2023-01-12 | 25.79 | $26.00 | — |
| 2023-01-11 | 25.74 | $26.00 | — |
| 2023-01-10 | 25.68 | $26.00 | — |
| 2023-01-09 | 25.61 | $26.00 | — |
| 2023-01-06 | 25.53 | $26.00 | — |
| 2023-01-05 | 25.44 | $26.00 | — |
| 2023-01-04 | 25.33 | $26.00 | — |
| 2023-01-03 | 25.20 | $26.00 | — |
| 2022-12-30 | 25.06 | $26.00 | — |
| 2022-12-29 | 24.90 | $26.00 | 600 |
| 2022-12-28 | 24.71 | $25.00 | — |
| 2022-12-27 | 24.70 | $25.00 | — |
| 2022-12-23 | 24.69 | $25.00 | — |
| 2022-12-22 | 24.69 | $25.00 | — |
| 2022-12-21 | 24.69 | $25.00 | — |
| 2022-12-20 | 24.70 | $25.00 | — |
| 2022-12-19 | 24.70 | $25.00 | — |
| 2022-12-16 | 24.72 | $25.00 | — |
| 2022-12-15 | 24.74 | $25.00 | — |
| 2022-12-14 | 24.76 | $25.00 | — |
| 2022-12-13 | 24.80 | $25.00 | — |
| 2022-12-12 | 24.84 | $25.00 | — |
| 2022-12-09 | 24.90 | $25.00 | — |
| 2022-12-08 | 24.97 | $25.00 | — |
| 2022-12-07 | 25.05 | $25.00 | — |
| 2022-12-06 | 25.15 | $25.00 | — |
| 2022-12-05 | 25.28 | $25.00 | — |
| 2022-12-02 | 25.43 | $25.00 | — |
| 2022-12-01 | 25.61 | $25.00 | — |
| 2022-11-30 | 25.82 | $25.00 | — |
| 2022-11-29 | 26.07 | $25.00 | — |
| 2022-11-28 | 26.36 | $25.00 | — |
| 2022-11-25 | 26.70 | $25.00 | — |
| 2022-11-23 | 27.10 | $25.00 | — |
| 2022-11-22 | 27.56 | $25.00 | — |
| 2022-11-21 | 28.10 | $25.00 | 100 |
| 2022-11-18 | 28.72 | $25.01 | 400 |
| 2022-11-17 | 29.44 | $30.00 | — |
| 2022-11-16 | 29.21 | $30.00 | — |
| 2022-11-15 | 28.95 | $30.00 | — |
| 2022-11-14 | 28.63 | $30.00 | — |
| 2022-11-11 | 28.27 | $30.00 | — |
| 2022-11-10 | 27.84 | $30.00 | — |
| 2022-11-09 | 27.34 | $30.00 | — |
| 2022-11-08 | 26.75 | $30.00 | — |
| 2022-11-07 | 26.08 | $30.00 | 200 |
| 2022-11-04 | 25.30 | $25.50 | — |
| 2022-11-03 | 25.35 | $25.50 | — |
| 2022-11-02 | 25.40 | $25.50 | — |
| 2022-11-01 | 25.48 | $25.50 | — |
| 2022-10-31 | 25.57 | $25.50 | — |
| 2022-10-28 | 25.67 | $25.50 | — |
| 2022-10-27 | 25.80 | $25.50 | — |
| 2022-10-26 | 25.96 | $25.50 | — |
| 2022-10-25 | 26.14 | $25.50 | — |
| 2022-10-24 | 26.36 | $25.50 | — |
| 2022-10-21 | 26.61 | $25.50 | — |
| 2022-10-20 | 26.91 | $25.50 | — |
| 2022-10-19 | 27.26 | $25.50 | — |
| 2022-10-18 | 27.67 | $25.50 | 700 |
| 2022-10-17 | 28.15 | $30.00 | — |
| 2022-10-14 | 27.75 | $30.00 | — |
| 2022-10-13 | 27.29 | $30.00 | 200 |
| 2022-10-12 | 26.76 | $25.05 | — |
| 2022-10-11 | 27.19 | $25.05 | — |
| 2022-10-10 | 27.69 | $25.05 | — |
| 2022-10-07 | 28.28 | $25.05 | — |
| 2022-10-06 | 28.96 | $25.05 | — |
| 2022-10-05 | 29.74 | $25.05 | — |
| 2022-10-04 | 30.65 | $25.05 | 200 |
| 2022-10-03 | 31.69 | $31.00 | — |
| 2022-09-30 | 31.64 | $31.00 | — |
| 2022-09-29 | 31.57 | $31.00 | — |
| 2022-09-28 | 31.48 | $31.00 | — |
| 2022-09-27 | 31.37 | $31.00 | — |
| 2022-09-26 | 31.23 | $31.00 | — |
| 2022-09-23 | 31.05 | $31.00 | — |
| 2022-09-22 | 30.83 | $31.00 | — |
| 2022-09-21 | 30.56 | $31.00 | — |
| 2022-09-20 | 30.25 | $31.00 | — |
| 2022-09-19 | 29.87 | $31.00 | — |
| 2022-09-16 | 29.41 | $31.00 | — |
| 2022-09-15 | 28.88 | $31.00 | — |
| 2022-09-14 | 28.25 | $31.00 | — |
| 2022-09-13 | 27.51 | $31.00 | 2324 |
| 2022-09-12 | 26.64 | $31.00 | 606 |
| 2022-09-09 | 25.64 | $29.00 | 2225 |
| 2022-09-08 | 24.88 | $25.00 | — |
| 2022-09-07 | 24.85 | $25.00 | — |
| 2022-09-06 | 24.82 | $25.00 | — |
| 2022-09-02 | 24.78 | $25.00 | — |
| 2022-09-01 | 24.73 | $25.00 | — |
| 2022-08-31 | 24.68 | $25.00 | — |
| 2022-08-30 | 24.62 | $25.00 | — |
| 2022-08-29 | 24.54 | $25.00 | — |
| 2022-08-26 | 24.46 | $25.00 | — |
| 2022-08-25 | 24.37 | $25.00 | — |
| 2022-08-24 | 24.26 | $25.00 | — |
| 2022-08-23 | 24.13 | $25.00 | 100 |
| 2022-08-22 | 23.99 | $25.00 | — |
| 2022-08-19 | 23.82 | $25.00 | — |
| 2022-08-18 | 23.63 | $25.00 | — |
| 2022-08-17 | 23.42 | $25.00 | 100 |
| 2022-08-16 | 23.17 | $23.75 | — |
| 2022-08-15 | 23.16 | $23.75 | — |
| 2022-08-12 | 23.14 | $23.75 | — |
| 2022-08-11 | 23.14 | $23.75 | — |
| 2022-08-10 | 23.13 | $23.75 | — |
| 2022-08-09 | 23.13 | $23.75 | — |
| 2022-08-08 | 23.14 | $23.75 | — |
| 2022-08-05 | 23.16 | $23.75 | — |
| 2022-08-04 | 23.19 | $23.75 | 400 |
| 2022-08-03 | 23.23 | $23.75 | — |
| 2022-08-02 | 23.29 | $23.75 | — |
| 2022-08-01 | 23.36 | $23.75 | — |
| 2022-07-29 | 23.45 | $23.75 | — |
| 2022-07-28 | 23.57 | $23.75 | — |
| 2022-07-27 | 23.72 | $23.75 | — |
| 2022-07-26 | 23.90 | $23.75 | 501 |
| 2022-07-25 | 24.11 | $24.40 | — |
| 2022-07-22 | 24.24 | $24.40 | — |
| 2022-07-21 | 24.39 | $24.40 | — |
| 2022-07-20 | 24.58 | $24.40 | — |
| 2022-07-19 | 24.81 | $24.40 | — |
| 2022-07-18 | 25.08 | $24.40 | — |
| 2022-07-15 | 25.41 | $24.40 | — |
| 2022-07-14 | 25.80 | $24.40 | — |
| 2022-07-13 | 26.25 | $24.40 | — |
| 2022-07-12 | 26.79 | $24.40 | — |
| 2022-07-11 | 27.43 | $24.40 | — |
| 2022-07-08 | 28.16 | $24.40 | — |
| 2022-07-07 | 29.02 | $24.40 | 518 |
| 2022-07-06 | 30.02 | $30.00 | — |
| 2022-07-05 | 30.01 | $30.00 | — |
| 2022-07-01 | 29.98 | $30.00 | — |
| 2022-06-30 | 29.95 | $30.00 | — |
| 2022-06-29 | 29.92 | $30.00 | — |
| 2022-06-28 | 29.88 | $30.00 | — |
| 2022-06-27 | 29.83 | $30.00 | — |
| 2022-06-24 | 29.77 | $30.00 | — |
| 2022-06-23 | 29.70 | $30.00 | — |
| 2022-06-22 | 29.62 | $30.00 | — |
| 2022-06-21 | 29.53 | $30.00 | — |
| 2022-06-17 | 29.42 | $30.00 | — |
| 2022-06-16 | 29.29 | $30.00 | — |
| 2022-06-15 | 29.14 | $30.00 | — |
| 2022-06-14 | 28.97 | $30.00 | — |
| 2022-06-13 | 28.77 | $30.00 | — |
| 2022-06-10 | 28.54 | $30.00 | 200 |
| 2022-06-09 | 28.28 | $28.45 | — |
| 2022-06-08 | 28.31 | $28.45 | — |
| 2022-06-07 | 28.34 | $28.45 | — |
| 2022-06-06 | 28.38 | $28.45 | — |
| 2022-06-03 | 28.43 | $28.45 | — |
| 2022-06-02 | 28.49 | $28.45 | — |
| 2022-06-01 | 28.57 | $28.45 | — |
| 2022-05-31 | 28.66 | $28.45 | — |
| 2022-05-27 | 28.76 | $28.45 | — |
| 2022-05-26 | 28.89 | $28.45 | — |
| 2022-05-25 | 29.04 | $28.45 | — |
| 2022-05-24 | 29.22 | $28.45 | — |
| 2022-05-23 | 29.43 | $28.45 | — |
| 2022-05-20 | 29.68 | $28.45 | — |
| 2022-05-19 | 29.96 | $28.45 | — |
| 2022-05-18 | 30.29 | $28.45 | — |
| 2022-05-17 | 30.68 | $28.45 | — |
| 2022-05-16 | 31.12 | $28.45 | — |
| 2022-05-13 | 31.64 | $28.45 | — |
| 2022-05-12 | 32.23 | $28.45 | 200 |
| 2022-05-11 | 32.92 | $29.24 | — |
| 2022-05-10 | 33.54 | $38.50 | — |
| 2022-05-09 | 32.30 | $38.50 | — |
| 2022-05-06 | 30.85 | $38.50 | — |
| 2022-05-05 | 29.17 | $29.24 | — |
| 2022-05-04 | 29.17 | $29.24 | — |
| 2022-05-03 | 29.16 | $29.24 | — |
| 2022-05-02 | 29.16 | $29.24 | — |
| 2022-04-29 | 29.16 | $29.24 | — |
| 2022-04-28 | 29.16 | $29.24 | — |
| 2022-04-27 | 29.16 | $29.24 | — |
| 2022-04-26 | 29.17 | $29.24 | — |
| 2022-04-25 | 29.17 | $29.24 | — |
| 2022-04-22 | 29.17 | $29.24 | — |
| 2022-04-21 | 29.18 | $29.24 | — |
| 2022-04-20 | 29.19 | $29.24 | — |
| 2022-04-19 | 29.20 | $29.24 | — |
| 2022-04-18 | 29.21 | $29.24 | — |
| 2022-04-14 | 29.23 | $29.24 | — |
| 2022-04-13 | 29.25 | $29.24 | — |
| 2022-04-12 | 29.27 | $29.24 | — |
| 2022-04-11 | 29.30 | $29.24 | — |
| 2022-04-08 | 29.34 | $29.24 | — |
| 2022-04-07 | 29.38 | $29.24 | — |
| 2022-04-06 | 29.44 | $29.24 | — |
| 2022-04-05 | 29.50 | $29.24 | — |
| 2022-04-04 | 29.57 | $29.24 | — |
| 2022-04-01 | 29.65 | $29.24 | — |
| 2022-03-31 | 29.75 | $29.24 | — |
| 2022-03-30 | 29.86 | $29.24 | — |
| 2022-03-29 | 29.99 | $29.24 | — |
| 2022-03-28 | 30.15 | $29.24 | — |
| 2022-03-25 | 30.32 | $29.24 | — |
| 2022-03-24 | 30.52 | $29.24 | — |
| 2022-03-23 | 30.76 | $29.24 | — |
| 2022-03-22 | 31.03 | $29.24 | — |
| 2022-03-21 | 31.33 | $29.24 | 200 |
| 2022-03-18 | 31.69 | $30.10 | — |
| 2022-03-17 | 31.91 | $30.10 | — |
| 2022-03-16 | 32.16 | $30.10 | — |
| 2022-03-15 | 32.45 | $30.10 | — |
| 2022-03-14 | 32.77 | $30.10 | 100 |
| 2022-03-11 | 33.14 | $30.00 | — |
| 2022-03-10 | 33.57 | $30.00 | — |
| 2022-03-09 | 34.06 | $30.00 | — |
| 2022-03-08 | 34.62 | $30.00 | — |
| 2022-03-07 | 35.24 | $30.00 | — |
| 2022-03-04 | 35.95 | $30.00 | — |
| 2022-03-03 | 36.75 | $30.00 | 700 |
| 2022-03-02 | 37.65 | $30.00 | 1200 |
| 2022-03-01 | 38.66 | $38.50 | — |
| 2022-02-28 | 38.01 | $38.50 | — |
| 2022-02-25 | 37.23 | $38.50 | — |
| 2022-02-24 | 36.28 | $38.50 | — |
| 2022-02-23 | 35.15 | $38.50 | — |
| 2022-02-22 | 33.81 | $38.50 | — |
| 2022-02-18 | 32.22 | $38.50 | — |
| 2022-02-17 | 30.35 | $38.50 | — |
| 2022-02-16 | 28.15 | $38.50 | 200 |
| 2022-02-15 | 25.58 | $35.00 | 100 |
| 2022-02-14 | 23.32 | $40.00 | 100 |
| 2022-02-11 | 19.64 | $19.75 | — |
| 2022-02-10 | 19.63 | $19.75 | — |
| 2022-02-09 | 19.62 | $19.75 | — |
| 2022-02-08 | 19.61 | $19.75 | — |
| 2022-02-07 | 19.60 | $19.75 | — |
| 2022-02-04 | 19.58 | $19.75 | — |
| 2022-02-03 | 19.57 | $19.75 | — |
| 2022-02-02 | 19.55 | $19.75 | — |
| 2022-02-01 | 19.54 | $19.75 | — |
| 2022-01-31 | 19.52 | $19.75 | — |
| 2022-01-28 | 19.50 | $19.75 | — |
| 2022-01-27 | 19.48 | $19.75 | — |
| 2022-01-26 | 19.46 | $19.75 | — |
| 2022-01-25 | 19.44 | $19.75 | — |
| 2022-01-24 | 19.42 | $19.75 | — |
| 2022-01-21 | 19.39 | $19.75 | — |
| 2022-01-20 | 19.36 | $19.75 | — |
| 2022-01-19 | 19.34 | $19.75 | — |
| 2022-01-18 | 19.31 | $19.75 | — |
| 2022-01-14 | 19.27 | $19.75 | — |
| 2022-01-13 | 19.24 | $19.75 | — |
| 2022-01-12 | 19.20 | $19.75 | — |
| 2022-01-11 | 19.16 | $19.75 | — |
| 2022-01-10 | 19.12 | $19.75 | — |
| 2022-01-07 | 19.08 | $19.75 | — |
| 2022-01-06 | 19.04 | $19.75 | — |
| 2022-01-05 | 18.99 | $19.75 | — |
| 2022-01-04 | 18.94 | $19.75 | — |
| 2022-01-03 | 18.89 | $19.75 | — |
| 2021-12-31 | 18.84 | $19.75 | — |
| 2021-12-30 | 18.79 | $19.75 | — |
| 2021-12-29 | 18.73 | $19.75 | — |
| 2021-12-28 | 18.68 | $19.75 | — |
| 2021-12-27 | 18.62 | $19.75 | — |
| 2021-12-23 | 18.57 | $19.75 | — |
| 2021-12-22 | 18.51 | $19.75 | — |
| 2021-12-21 | 18.46 | $19.75 | — |
| 2021-12-20 | 18.41 | $19.75 | — |
| 2021-12-17 | 18.37 | $19.75 | — |
| 2021-12-16 | 18.33 | $19.75 | — |
| 2021-12-15 | 18.29 | $19.75 | — |
| 2021-12-14 | 18.27 | $19.75 | — |
| 2021-12-13 | 18.26 | $19.75 | — |
| 2021-12-10 | 18.26 | $19.75 | — |
| 2021-12-09 | 18.27 | $19.75 | — |
| 2021-12-08 | 18.31 | $19.75 | — |
| 2021-12-07 | 18.37 | $19.75 | — |
| 2021-12-06 | 18.46 | $19.75 | — |
| 2021-12-03 | 18.59 | $19.75 | — |
| 2021-12-02 | 18.75 | $19.75 | — |
| 2021-12-01 | 18.96 | $19.75 | — |
| 2021-11-30 | 19.23 | $19.75 | — |
| 2021-11-29 | 19.56 | $19.75 | — |
| 2021-11-26 | 19.97 | $19.75 | — |
| 2021-11-24 | 20.47 | $19.75 | — |
| 2021-11-23 | 21.07 | $19.75 | — |
| 2021-11-22 | 21.78 | $19.75 | — |
| 2021-11-19 | 22.64 | $19.75 | — |
| 2021-11-18 | 23.65 | $19.75 | 300 |
| 2021-11-17 | 24.84 | $19.65 | — |
| 2021-11-16 | 26.26 | $19.65 | — |
| 2021-11-15 | 27.92 | $19.65 | — |
| 2021-11-12 | 29.86 | $19.65 | 200 |
| 2021-11-11 | 32.11 | $32.05 | — |
| 2021-11-10 | 32.11 | $32.05 | — |
| 2021-11-09 | 32.12 | $32.05 | — |
| 2021-11-08 | 32.12 | $32.05 | — |
| 2021-11-05 | 32.13 | $32.05 | — |
| 2021-11-04 | 32.14 | $32.05 | — |
| 2021-11-03 | 32.14 | $32.05 | — |
| 2021-11-02 | 32.15 | $32.05 | — |
| 2021-11-01 | 32.16 | $32.05 | — |
| 2021-10-29 | 32.16 | $32.05 | — |
| 2021-10-28 | 32.17 | $32.05 | — |
| 2021-10-27 | 32.18 | $32.05 | — |
| 2021-10-26 | 32.19 | $32.05 | — |
| 2021-10-25 | 32.20 | $32.05 | — |
| 2021-10-22 | 32.21 | $32.05 | — |
| 2021-10-21 | 32.22 | $32.05 | — |
| 2021-10-20 | 32.23 | $32.05 | — |
| 2021-10-19 | 32.24 | $32.05 | — |
| 2021-10-18 | 32.25 | $32.05 | — |
| 2021-10-15 | 32.27 | $32.05 | — |
| 2021-10-14 | 32.28 | $32.05 | — |
| 2021-10-13 | 32.29 | $32.05 | — |
| 2021-10-12 | 32.30 | $32.05 | — |
| 2021-10-11 | 32.31 | $32.05 | — |
| 2021-10-08 | 32.33 | $32.05 | — |
| 2021-10-07 | 32.34 | $32.05 | — |
| 2021-10-06 | 32.35 | $32.05 | — |
| 2021-10-05 | 32.36 | $32.05 | — |
| 2021-10-04 | 32.37 | $32.05 | — |
| 2021-10-01 | 32.37 | $32.05 | — |
| 2021-09-30 | 32.38 | $32.05 | — |
| 2021-09-29 | 32.38 | $32.05 | — |
| 2021-09-28 | 32.38 | $32.05 | — |
| 2021-09-27 | 32.38 | $32.05 | — |
| 2021-09-24 | 32.37 | $32.05 | — |
| 2021-09-23 | 32.35 | $32.05 | — |
| 2021-09-22 | 32.33 | $32.05 | — |
| 2021-09-21 | 32.30 | $32.05 | — |
| 2021-09-20 | 32.27 | $32.05 | 100 |
| 2021-09-17 | 32.22 | $33.00 | — |
| 2021-09-16 | 31.95 | $33.00 | — |
| 2021-09-15 | 31.65 | $33.00 | 100 |
| 2021-09-14 | 31.29 | $33.00 | — |
| 2021-09-13 | 30.86 | $33.00 | 200 |
| 2021-09-10 | 30.37 | $32.05 | 100 |
| 2021-09-09 | 30.00 | $30.00 | — |
| 2021-09-08 | 30.00 | $30.00 | — |
| 2021-09-07 | 30.00 | $30.00 | — |
| 2021-09-03 | 30.00 | $30.00 | — |
| 2021-09-02 | 30.00 | $30.00 | — |
| 2021-09-01 | 30.00 | $30.00 | — |
| 2021-08-31 | 30.00 | $30.00 | — |
| 2021-08-30 | 30.00 | $30.00 | — |
| 2021-08-27 | 30.00 | $30.00 | — |
| 2021-08-26 | 30.00 | $30.00 | — |
| 2021-08-25 | 30.00 | $30.00 | — |
| 2021-08-24 | 30.00 | $30.00 | — |
| 2021-08-23 | 30.00 | $30.00 | — |
| 2021-08-20 | 30.00 | $30.00 | — |
| 2021-08-19 | 30.00 | $30.00 | — |
| 2021-08-18 | 30.00 | $30.00 | — |
| 2021-08-17 | 30.00 | $30.00 | — |
| 2021-08-16 | 30.00 | $30.00 | — |
| 2021-08-13 | 30.00 | $30.00 | — |
| 2021-08-12 | 30.00 | $30.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.46
2026-08-10
Close Price
$28.00
Vol: 1002
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.53
Average
23.94
Maximum
41.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.46 | $28.00 | 1002 |
| 2026-08-07 | 29.92 | $28.50 | 500 |
| 2026-08-06 | 30.33 | $29.92 | 1 |
| 2026-08-05 | 30.36 | $29.92 | 1 |
| 2026-08-04 | 30.39 | $29.92 | 1 |
| 2026-08-03 | 30.42 | $29.92 | 1 |
| 2026-07-31 | 30.44 | $29.92 | 1 |
| 2026-07-30 | 30.46 | $29.92 | 1 |
| 2026-07-29 | 30.46 | $29.92 | 1 |
| 2026-07-28 | 30.45 | $29.92 | — |
| 2026-07-27 | 30.43 | $29.92 | 1 |
| 2026-07-24 | 30.38 | $29.92 | 1 |
| 2026-07-23 | 30.30 | $29.92 | 1 |
| 2026-07-22 | 30.19 | $29.92 | 1 |
| 2026-07-21 | 30.03 | $29.92 | 1 |
| 2026-07-20 | 29.83 | $29.92 | 1 |
| 2026-07-17 | 29.57 | $29.92 | 1 |
| 2026-07-16 | 29.23 | $29.92 | — |
| 2026-07-15 | 28.80 | $29.92 | 1 |
| 2026-07-14 | 28.26 | $29.92 | 100 |
| 2026-07-13 | 27.60 | $29.92 | 100 |
| 2026-07-10 | 26.79 | $26.99 | 100 |
| 2026-07-09 | 26.73 | $26.99 | 100 |
| 2026-07-08 | 26.66 | $26.99 | 100 |
| 2026-07-07 | 26.57 | $26.99 | 200 |
| 2026-07-06 | 26.46 | $26.00 | 200 |
| 2026-07-02 | 26.65 | $26.00 | 1000 |
| 2026-07-01 | 26.87 | $26.75 | 100 |
| 2026-06-30 | 26.91 | $26.75 | 100 |
| 2026-06-29 | 26.95 | $26.75 | 100 |
| 2026-06-26 | 27.00 | $26.75 | 100 |
| 2026-06-25 | 27.06 | $26.75 | 300 |
| 2026-06-24 | 27.13 | $27.00 | 297 |
| 2026-06-23 | 27.13 | $27.00 | 297 |
| 2026-06-22 | 27.13 | $27.00 | 297 |
| 2026-06-18 | 27.13 | $27.00 | 297 |
| 2026-06-17 | 27.12 | $27.00 | 297 |
| 2026-06-16 | 27.11 | $27.00 | 297 |
| 2026-06-15 | 27.09 | $27.00 | 297 |
| 2026-06-12 | 27.06 | $27.00 | 297 |
| 2026-06-11 | 27.02 | $27.00 | 297 |
| 2026-06-10 | 26.96 | $27.00 | — |
| 2026-06-09 | 26.89 | $27.00 | — |
| 2026-06-08 | 26.81 | $27.00 | 347 |
| 2026-06-05 | 26.70 | $26.66 | 80 |
| 2026-06-04 | 26.67 | $26.66 | 100 |
| 2026-06-03 | 26.63 | $26.57 | 80 |
| 2026-06-02 | 26.61 | $26.57 | 80 |
| 2026-06-01 | 26.58 | $26.57 | 80 |
| 2026-05-29 | 26.54 | $26.57 | 80 |
| 2026-05-28 | 26.49 | $26.57 | 80 |
| 2026-05-27 | 26.43 | $26.57 | 80 |
| 2026-05-26 | 26.35 | $26.57 | 305 |
| 2026-05-22 | 26.26 | $26.57 | 500 |
| 2026-05-21 | 26.14 | $26.00 | 305 |
| 2026-05-20 | 26.18 | $26.00 | 305 |
| 2026-05-19 | 26.22 | $26.00 | 305 |
| 2026-05-18 | 26.27 | $26.00 | 305 |
| 2026-05-15 | 26.34 | $26.50 | — |
| 2026-05-14 | 26.26 | $26.50 | 300 |
| 2026-05-13 | 26.15 | $26.50 | 100 |
| 2026-05-12 | 26.03 | $26.24 | 800 |
| 2026-05-11 | 25.96 | $26.00 | 2500 |
| 2026-05-08 | 25.95 | $26.00 | 100 |
| 2026-05-07 | 25.95 | $26.00 | — |
| 2026-05-06 | 25.94 | $26.00 | 500 |
| 2026-05-05 | 25.93 | $26.00 | 300 |
| 2026-05-04 | 25.92 | $26.00 | — |
| 2026-05-01 | 25.91 | $26.00 | 300 |
| 2026-04-30 | 25.90 | $26.00 | 300 |
| 2026-04-29 | 25.88 | $26.00 | 300 |
| 2026-04-28 | 25.87 | $26.00 | 300 |
| 2026-04-27 | 25.86 | $26.00 | 300 |
| 2026-04-24 | 25.85 | $26.00 | 300 |
| 2026-04-23 | 25.83 | $26.00 | 300 |
| 2026-04-22 | 25.82 | $26.00 | 300 |
| 2026-04-21 | 25.81 | $26.00 | 300 |
| 2026-04-20 | 25.80 | $26.00 | — |
| 2026-04-17 | 25.80 | $26.00 | 300 |
| 2026-04-16 | 25.79 | $26.00 | 300 |
| 2026-04-15 | 25.79 | $26.00 | 300 |
| 2026-04-14 | 25.79 | $26.00 | 300 |
| 2026-04-13 | 25.80 | $26.00 | 300 |
| 2026-04-10 | 25.82 | $26.00 | 300 |
| 2026-04-09 | 25.85 | $26.00 | 300 |
| 2026-04-08 | 25.88 | $26.00 | — |
| 2026-04-07 | 25.93 | $26.00 | — |
| 2026-04-06 | 26.00 | $26.00 | 300 |
| 2026-04-02 | 26.09 | $26.00 | 300 |
| 2026-04-01 | 26.20 | $26.00 | 300 |
| 2026-03-31 | 26.34 | $26.00 | 300 |
| 2026-03-30 | 26.51 | $26.00 | 300 |
| 2026-03-27 | 26.72 | $26.00 | 300 |
| 2026-03-26 | 26.98 | $27.00 | 100 |
| 2026-03-25 | 26.99 | $27.00 | 100 |
| 2026-03-24 | 26.99 | $27.00 | 100 |
| 2026-03-23 | 26.99 | $27.00 | 100 |
| 2026-03-20 | 26.99 | $27.00 | 100 |
| 2026-03-19 | 26.98 | $27.00 | 100 |
| 2026-03-18 | 26.98 | $26.94 | 100 |
| 2026-03-17 | 27.00 | $26.94 | 100 |
| 2026-03-16 | 27.01 | $26.94 | — |
| 2026-03-13 | 27.03 | $26.94 | 100 |
| 2026-03-12 | 27.04 | $26.94 | 100 |
| 2026-03-11 | 27.06 | $26.94 | 100 |
| 2026-03-10 | 27.09 | $26.94 | 100 |
| 2026-03-09 | 27.11 | $26.94 | 100 |
| 2026-03-06 | 27.13 | $26.94 | 100 |
| 2026-03-05 | 27.16 | $26.94 | 1624 |
| 2026-03-04 | 27.18 | $26.95 | 400 |
| 2026-03-03 | 27.21 | $27.00 | 233 |
| 2026-03-02 | 27.21 | $27.00 | 233 |
| 2026-02-27 | 27.21 | $27.00 | 233 |
| 2026-02-26 | 27.21 | $27.00 | 233 |
| 2026-02-25 | 27.20 | $27.00 | 233 |
| 2026-02-24 | 27.18 | $27.00 | 233 |
| 2026-02-23 | 27.15 | $27.00 | 233 |
| 2026-02-20 | 27.10 | $27.00 | — |
| 2026-02-19 | 27.03 | $27.00 | — |
| 2026-02-18 | 26.94 | $27.00 | 1329 |
| 2026-02-17 | 26.83 | $27.00 | — |
| 2026-02-13 | 26.68 | $27.00 | — |
| 2026-02-12 | 26.49 | $27.00 | 100 |
| 2026-02-11 | 26.26 | $26.94 | 200 |
| 2026-02-10 | 25.99 | $26.25 | — |
| 2026-02-09 | 25.87 | $26.25 | — |
| 2026-02-06 | 25.73 | $26.25 | — |
| 2026-02-05 | 25.55 | $26.25 | 1886 |
| 2026-02-04 | 25.33 | $26.25 | 1886 |
| 2026-02-03 | 25.07 | $26.25 | 4800 |
| 2026-02-02 | 24.75 | $24.87 | 114 |
| 2026-01-30 | 24.80 | $24.87 | — |
| 2026-01-29 | 24.87 | $24.87 | 114 |
| 2026-01-28 | 24.95 | $24.87 | 114 |
| 2026-01-27 | 25.06 | $24.87 | 114 |
| 2026-01-26 | 25.20 | $24.87 | 114 |
| 2026-01-23 | 25.36 | $24.87 | 114 |
| 2026-01-22 | 25.57 | $24.87 | 114 |
| 2026-01-21 | 25.81 | $24.87 | 114 |
| 2026-01-20 | 26.11 | $24.87 | 241 |
| 2026-01-16 | 26.47 | $26.22 | 114 |
| 2026-01-15 | 26.48 | $26.50 | 114 |
| 2026-01-14 | 26.38 | $26.50 | 114 |
| 2026-01-13 | 26.26 | $26.50 | 330 |
| 2026-01-12 | 26.10 | $26.49 | 500 |
| 2026-01-09 | 25.91 | $25.55 | 195 |
| 2026-01-08 | 25.96 | $25.55 | 195 |
| 2026-01-07 | 26.02 | $25.55 | 600 |
| 2026-01-06 | 26.08 | $26.00 | — |
| 2026-01-05 | 26.00 | $26.00 | 100 |
| 2026-01-02 | 25.89 | $26.00 | 100 |
| 2025-12-31 | 25.75 | $26.00 | 405 |
| 2025-12-30 | 25.57 | $25.99 | 400 |
| 2025-12-29 | 25.35 | $25.82 | 200 |
| 2025-12-26 | 25.12 | $24.75 | 100 |
| 2025-12-24 | 25.17 | $24.75 | — |
| 2025-12-23 | 25.23 | $24.75 | 100 |
| 2025-12-22 | 25.29 | $24.75 | 100 |
| 2025-12-19 | 25.36 | $24.75 | 100 |
| 2025-12-18 | 25.43 | $24.75 | 100 |
| 2025-12-17 | 25.50 | $24.75 | 100 |
| 2025-12-16 | 25.58 | $24.75 | 100 |
| 2025-12-15 | 25.65 | $24.75 | 7600 |
| 2025-12-12 | 25.73 | $26.00 | 200 |
| 2025-12-11 | 25.41 | $25.00 | — |
| 2025-12-10 | 25.32 | $25.00 | — |
| 2025-12-09 | 25.19 | $25.00 | — |
| 2025-12-08 | 25.02 | $25.00 | 200 |
| 2025-12-05 | 24.79 | $25.00 | 200 |
| 2025-12-04 | 24.49 | $25.00 | 200 |
| 2025-12-03 | 24.12 | $25.00 | 2200 |
| 2025-12-02 | 23.65 | $24.00 | 200 |
| 2025-12-01 | 23.38 | $23.79 | 922 |
| 2025-11-28 | 23.12 | $23.79 | — |
| 2025-11-26 | 22.78 | $23.79 | 922 |
| 2025-11-25 | 22.37 | $22.50 | — |
| 2025-11-24 | 22.26 | $22.50 | 350 |
| 2025-11-21 | 22.14 | $22.50 | 800 |
| 2025-11-20 | 21.98 | $22.00 | 100 |
| 2025-11-19 | 21.94 | $22.00 | 100 |
| 2025-11-18 | 21.89 | $22.00 | 100 |
| 2025-11-17 | 21.83 | $22.00 | 100 |
| 2025-11-14 | 21.76 | $22.00 | 100 |
| 2025-11-13 | 21.66 | $22.00 | 100 |
| 2025-11-12 | 21.55 | $22.00 | 200 |
| 2025-11-11 | 21.41 | $21.50 | 615 |
| 2025-11-10 | 21.40 | $21.50 | 615 |
| 2025-11-07 | 21.39 | $21.50 | 615 |
| 2025-11-06 | 21.38 | $21.50 | 615 |
| 2025-11-05 | 21.36 | $21.50 | 915 |
| 2025-11-04 | 21.35 | $21.51 | 100 |
| 2025-11-03 | 21.33 | $21.35 | 300 |
| 2025-10-31 | 21.36 | $21.35 | 300 |
| 2025-10-30 | 21.40 | $21.35 | 300 |
| 2025-10-29 | 21.44 | $21.35 | 300 |
| 2025-10-28 | 21.50 | $21.35 | — |
| 2025-10-27 | 21.58 | $21.35 | — |
| 2025-10-24 | 21.67 | $21.35 | — |
| 2025-10-23 | 21.78 | $21.35 | 500 |
| 2025-10-22 | 21.91 | $21.25 | — |
| 2025-10-21 | 22.10 | $21.25 | 400 |
| 2025-10-20 | 22.33 | $21.05 | 900 |
| 2025-10-17 | 22.67 | $23.00 | — |
| 2025-10-16 | 22.46 | $23.00 | — |
| 2025-10-15 | 22.20 | $23.00 | 200 |
| 2025-10-14 | 21.87 | $22.00 | 100 |
| 2025-10-13 | 21.78 | $21.81 | — |
| 2025-10-10 | 21.74 | $21.81 | 200 |
| 2025-10-09 | 21.68 | $21.80 | — |
| 2025-10-08 | 21.60 | $21.80 | — |
| 2025-10-07 | 21.51 | $21.80 | — |
| 2025-10-06 | 21.40 | $21.80 | 100 |
| 2025-10-03 | 21.27 | $21.25 | — |
| 2025-10-02 | 21.27 | $21.25 | — |
| 2025-10-01 | 21.28 | $21.25 | — |
| 2025-09-30 | 21.29 | $21.25 | — |
| 2025-09-29 | 21.31 | $21.25 | 2265 |
| 2025-09-26 | 21.32 | $21.25 | — |
| 2025-09-25 | 21.34 | $21.25 | 5619 |
| 2025-09-24 | 21.36 | $21.10 | — |
| 2025-09-23 | 21.43 | $21.10 | 400 |
| 2025-09-22 | 21.52 | $21.25 | 1200 |
| 2025-09-19 | 21.57 | $21.50 | — |
| 2025-09-18 | 21.56 | $21.50 | — |
| 2025-09-17 | 21.53 | $21.50 | — |
| 2025-09-16 | 21.50 | $21.50 | — |
| 2025-09-15 | 21.47 | $21.50 | 300 |
| 2025-09-12 | 21.42 | $21.50 | — |
| 2025-09-11 | 21.35 | $21.50 | — |
| 2025-09-10 | 21.28 | $21.50 | 300 |
| 2025-09-09 | 21.18 | $21.29 | — |
| 2025-09-08 | 21.12 | $21.29 | — |
| 2025-09-05 | 21.06 | $21.29 | 600 |
| 2025-09-04 | 20.98 | $21.25 | 300 |
| 2025-09-03 | 20.89 | $21.00 | 600 |
| 2025-09-02 | 20.87 | $20.85 | 100 |
| 2025-08-29 | 20.89 | $20.85 | 100 |
| 2025-08-28 | 20.91 | $20.85 | 3389 |
| 2025-08-27 | 20.94 | $21.00 | — |
| 2025-08-26 | 20.93 | $21.00 | — |
| 2025-08-25 | 20.92 | $21.00 | 100 |
| 2025-08-22 | 20.91 | $21.00 | 4400 |
| 2025-08-21 | 20.89 | $20.88 | 6 |
| 2025-08-20 | 20.91 | $20.88 | 6 |
| 2025-08-19 | 20.94 | $20.88 | 6 |
| 2025-08-18 | 20.97 | $20.88 | 6 |
| 2025-08-15 | 21.01 | $20.88 | 300 |
| 2025-08-14 | 21.06 | $20.77 | — |
| 2025-08-13 | 21.15 | $20.77 | 101 |
| 2025-08-12 | 21.26 | $21.20 | — |
| 2025-08-11 | 21.27 | $21.20 | 100 |
| 2025-08-08 | 21.27 | $21.20 | — |
| 2025-08-07 | 21.27 | $21.20 | — |
| 2025-08-06 | 21.26 | $21.20 | — |
| 2025-08-05 | 21.26 | $21.20 | — |
| 2025-08-04 | 21.25 | $21.20 | — |
| 2025-08-01 | 21.24 | $21.20 | — |
| 2025-07-31 | 21.23 | $21.20 | — |
| 2025-07-30 | 21.21 | $21.20 | — |
| 2025-07-29 | 21.18 | $21.20 | — |
| 2025-07-28 | 21.15 | $21.20 | 100 |
| 2025-07-25 | 21.11 | $21.20 | — |
| 2025-07-24 | 21.06 | $21.20 | — |
| 2025-07-23 | 21.00 | $21.20 | 300 |
| 2025-07-22 | 20.92 | $21.00 | — |
| 2025-07-21 | 20.89 | $21.00 | 100 |
| 2025-07-18 | 20.85 | $21.00 | 100 |
| 2025-07-17 | 20.81 | $21.00 | 200 |
| 2025-07-16 | 20.76 | $20.75 | 90 |
| 2025-07-15 | 20.77 | $20.75 | 100 |
| 2025-07-14 | 20.80 | $20.75 | 100 |
| 2025-07-11 | 20.82 | $20.75 | 100 |
| 2025-07-10 | 20.86 | $20.75 | 100 |
| 2025-07-09 | 20.90 | $20.75 | 100 |
| 2025-07-08 | 20.95 | $20.82 | 235 |
| 2025-07-07 | 21.00 | $21.00 | 100 |
| 2025-07-03 | 20.99 | $21.00 | — |
| 2025-07-02 | 20.99 | $21.00 | 100 |
| 2025-07-01 | 20.98 | $21.00 | — |
| 2025-06-30 | 20.98 | $21.00 | 104 |
| 2025-06-27 | 20.97 | $21.00 | — |
| 2025-06-26 | 20.96 | $21.00 | — |
| 2025-06-25 | 20.96 | $21.00 | 402 |
| 2025-06-24 | 20.95 | $20.99 | — |
| 2025-06-23 | 20.94 | $20.99 | — |
| 2025-06-20 | 20.93 | $20.99 | 1 |
| 2025-06-18 | 20.93 | $20.99 | — |
| 2025-06-17 | 20.92 | $20.99 | 2 |
| 2025-06-16 | 20.91 | $20.99 | — |
| 2025-06-13 | 20.91 | $20.99 | — |
| 2025-06-12 | 20.90 | $20.99 | — |
| 2025-06-11 | 20.89 | $20.99 | — |
| 2025-06-10 | 20.89 | $20.99 | — |
| 2025-06-09 | 20.89 | $20.99 | — |
| 2025-06-06 | 20.89 | $20.99 | — |
| 2025-06-05 | 20.89 | $20.99 | 130 |
| 2025-06-04 | 20.90 | $20.90 | 1001 |
| 2025-06-03 | 20.94 | $21.00 | — |
| 2025-06-02 | 20.96 | $21.00 | 600 |
| 2025-05-30 | 20.99 | $20.82 | — |
| 2025-05-29 | 21.08 | $20.82 | 1342 |
| 2025-05-28 | 21.20 | $21.00 | — |
| 2025-05-27 | 21.29 | $21.00 | 400 |
| 2025-05-23 | 21.40 | $21.40 | — |
| 2025-05-22 | 21.41 | $21.40 | — |
| 2025-05-21 | 21.42 | $21.40 | — |
| 2025-05-20 | 21.44 | $21.40 | — |
| 2025-05-19 | 21.46 | $21.40 | — |
| 2025-05-16 | 21.48 | $21.40 | — |
| 2025-05-15 | 21.51 | $21.40 | — |
| 2025-05-14 | 21.55 | $21.40 | — |
| 2025-05-13 | 21.60 | $21.40 | — |
| 2025-05-12 | 21.66 | $21.40 | — |
| 2025-05-09 | 21.73 | $21.40 | 600 |
| 2025-05-08 | 21.82 | $21.80 | — |
| 2025-05-07 | 21.79 | $21.80 | 11500 |
| 2025-05-06 | 21.76 | $22.00 | — |
| 2025-05-05 | 21.66 | $22.00 | — |
| 2025-05-02 | 21.54 | $22.00 | 500 |
| 2025-05-01 | 21.39 | $21.26 | — |
| 2025-04-30 | 21.45 | $21.26 | — |
| 2025-04-29 | 21.51 | $21.26 | 300 |
| 2025-04-28 | 21.60 | $21.78 | — |
| 2025-04-25 | 21.53 | $21.78 | 500 |
| 2025-04-24 | 21.46 | $21.70 | — |
| 2025-04-23 | 21.39 | $21.70 | — |
| 2025-04-22 | 21.32 | $21.70 | — |
| 2025-04-21 | 21.23 | $21.70 | 100 |
| 2025-04-17 | 21.12 | $21.25 | — |
| 2025-04-16 | 21.14 | $21.25 | 245 |
| 2025-04-15 | 21.17 | $21.30 | — |
| 2025-04-14 | 21.19 | $21.30 | — |
| 2025-04-11 | 21.23 | $21.30 | — |
| 2025-04-10 | 21.27 | $21.30 | — |
| 2025-04-09 | 21.33 | $21.30 | — |
| 2025-04-08 | 21.41 | $21.30 | — |
| 2025-04-07 | 21.52 | $21.30 | — |
| 2025-04-04 | 21.65 | $21.30 | — |
| 2025-04-03 | 21.81 | $21.30 | 200 |
| 2025-04-02 | 22.01 | $21.75 | 800 |
| 2025-04-01 | 22.11 | $21.75 | 300 |
| 2025-03-31 | 22.24 | $22.00 | 600 |
| 2025-03-28 | 22.32 | $22.30 | — |
| 2025-03-27 | 22.32 | $22.30 | — |
| 2025-03-26 | 22.32 | $22.30 | — |
| 2025-03-25 | 22.32 | $22.30 | — |
| 2025-03-24 | 22.32 | $22.30 | — |
| 2025-03-21 | 22.32 | $22.30 | — |
| 2025-03-20 | 22.32 | $22.30 | — |
| 2025-03-19 | 22.31 | $22.30 | — |
| 2025-03-18 | 22.31 | $22.30 | — |
| 2025-03-17 | 22.31 | $22.30 | — |
| 2025-03-14 | 22.31 | $22.30 | — |
| 2025-03-13 | 22.31 | $22.30 | — |
| 2025-03-12 | 22.31 | $22.30 | — |
| 2025-03-11 | 22.31 | $22.30 | — |
| 2025-03-10 | 22.32 | $22.30 | — |
| 2025-03-07 | 22.32 | $22.30 | — |
| 2025-03-06 | 22.32 | $22.30 | 100 |
| 2025-03-05 | 22.33 | $22.34 | — |
| 2025-03-04 | 22.33 | $22.34 | — |
| 2025-03-03 | 22.32 | $22.34 | — |
| 2025-02-28 | 22.32 | $22.34 | — |
| 2025-02-27 | 22.32 | $22.34 | — |
| 2025-02-26 | 22.32 | $22.34 | — |
| 2025-02-25 | 22.32 | $22.34 | — |
| 2025-02-24 | 22.32 | $22.34 | — |
| 2025-02-21 | 22.32 | $22.34 | — |
| 2025-02-20 | 22.33 | $22.34 | — |
| 2025-02-19 | 22.34 | $22.34 | — |
| 2025-02-18 | 22.36 | $22.34 | — |
| 2025-02-14 | 22.38 | $22.34 | — |
| 2025-02-13 | 22.40 | $22.34 | — |
| 2025-02-12 | 22.44 | $22.34 | — |
| 2025-02-11 | 22.48 | $22.34 | — |
| 2025-02-10 | 22.54 | $22.34 | 8302 |
| 2025-02-07 | 22.61 | $22.90 | — |
| 2025-02-06 | 22.52 | $22.90 | — |
| 2025-02-05 | 22.42 | $22.90 | 200 |
| 2025-02-04 | 22.30 | $22.41 | — |
| 2025-02-03 | 22.30 | $22.41 | — |
| 2025-01-31 | 22.32 | $22.41 | 5000 |
| 2025-01-30 | 22.34 | $22.65 | 100 |
| 2025-01-29 | 22.30 | $22.50 | — |
| 2025-01-28 | 22.30 | $22.50 | — |
| 2025-01-27 | 22.31 | $22.50 | — |
| 2025-01-24 | 22.33 | $22.50 | — |
| 2025-01-23 | 22.36 | $22.50 | 400 |
| 2025-01-22 | 22.40 | $22.50 | 500 |
| 2025-01-21 | 22.46 | $23.00 | 200 |
| 2025-01-17 | 22.38 | $22.25 | 600 |
| 2025-01-16 | 22.53 | $22.35 | 1600 |
| 2025-01-15 | 22.68 | $22.50 | 200 |
| 2025-01-14 | 22.83 | $22.70 | — |
| 2025-01-13 | 22.96 | $22.70 | 100 |
| 2025-01-10 | 23.12 | $22.70 | 100 |
| 2025-01-08 | 23.33 | $23.45 | — |
| 2025-01-07 | 23.34 | $23.45 | — |
| 2025-01-06 | 23.37 | $23.45 | — |
| 2025-01-03 | 23.40 | $23.45 | — |
| 2025-01-02 | 23.44 | $23.45 | 900 |
| 2024-12-31 | 23.50 | $23.60 | 225 |
| 2024-12-30 | 23.53 | $23.60 | — |
| 2024-12-27 | 23.58 | $23.60 | — |
| 2024-12-26 | 23.63 | $23.60 | 818 |
| 2024-12-24 | 23.71 | $24.00 | 300 |
| 2024-12-23 | 23.67 | $23.89 | — |
| 2024-12-20 | 23.67 | $23.89 | — |
| 2024-12-19 | 23.68 | $23.89 | — |
| 2024-12-18 | 23.69 | $23.89 | — |
| 2024-12-17 | 23.72 | $23.89 | 400 |
| 2024-12-16 | 23.75 | $24.00 | — |
| 2024-12-13 | 23.76 | $24.00 | 500 |
| 2024-12-12 | 23.78 | $23.75 | 300 |
| 2024-12-11 | 23.89 | $24.00 | 1400 |
| 2024-12-10 | 23.95 | $24.00 | 100 |
| 2024-12-09 | 24.03 | $24.00 | 400 |
| 2024-12-06 | 24.14 | $24.00 | — |
| 2024-12-05 | 24.27 | $24.00 | — |
| 2024-12-04 | 24.44 | $24.00 | — |
| 2024-12-03 | 24.65 | $24.00 | 100 |
| 2024-12-02 | 24.91 | $25.00 | — |
| 2024-11-29 | 24.91 | $25.00 | — |
| 2024-11-27 | 24.91 | $25.00 | — |
| 2024-11-26 | 24.90 | $25.00 | — |
| 2024-11-25 | 24.91 | $25.00 | — |
| 2024-11-22 | 24.91 | $25.00 | — |
| 2024-11-21 | 24.91 | $25.00 | — |
| 2024-11-20 | 24.92 | $25.00 | — |
| 2024-11-19 | 24.92 | $25.00 | — |
| 2024-11-18 | 24.93 | $25.00 | — |
| 2024-11-15 | 24.94 | $25.00 | — |
| 2024-11-14 | 24.96 | $25.00 | — |
| 2024-11-13 | 24.98 | $25.00 | — |
| 2024-11-12 | 25.00 | $25.00 | — |
| 2024-11-11 | 25.03 | $25.00 | — |
| 2024-11-08 | 25.07 | $25.00 | — |
| 2024-11-07 | 25.11 | $25.00 | — |
| 2024-11-06 | 25.16 | $25.00 | — |
| 2024-11-05 | 25.22 | $25.00 | — |
| 2024-11-04 | 25.29 | $25.00 | — |
| 2024-11-01 | 25.37 | $25.00 | — |
| 2024-10-31 | 25.46 | $25.00 | — |
| 2024-10-30 | 25.58 | $25.00 | — |
| 2024-10-29 | 25.71 | $25.00 | — |
| 2024-10-28 | 25.86 | $25.00 | — |
| 2024-10-25 | 26.03 | $25.00 | — |
| 2024-10-24 | 26.24 | $25.00 | 400 |
| 2024-10-23 | 26.47 | $26.00 | — |
| 2024-10-22 | 26.42 | $26.00 | — |
| 2024-10-21 | 26.35 | $26.00 | — |
| 2024-10-18 | 26.24 | $26.00 | — |
| 2024-10-17 | 26.10 | $26.00 | — |
| 2024-10-16 | 25.90 | $26.00 | — |
| 2024-10-15 | 25.65 | $26.00 | — |
| 2024-10-14 | 25.33 | $26.00 | — |
| 2024-10-11 | 24.92 | $26.00 | — |
| 2024-10-10 | 24.41 | $26.00 | — |
| 2024-10-09 | 23.78 | $26.00 | 200 |
| 2024-10-08 | 23.01 | $23.00 | — |
| 2024-10-07 | 23.01 | $23.00 | — |
| 2024-10-04 | 23.02 | $23.00 | — |
| 2024-10-03 | 23.03 | $23.00 | — |
| 2024-10-02 | 23.03 | $23.00 | — |
| 2024-10-01 | 23.04 | $23.00 | — |
| 2024-09-30 | 23.05 | $23.00 | — |
| 2024-09-27 | 23.06 | $23.00 | — |
| 2024-09-26 | 23.07 | $23.00 | — |
| 2024-09-25 | 23.08 | $23.00 | — |
| 2024-09-24 | 23.09 | $23.00 | — |
| 2024-09-23 | 23.10 | $23.00 | — |
| 2024-09-20 | 23.11 | $23.00 | — |
| 2024-09-19 | 23.12 | $23.00 | — |
| 2024-09-18 | 23.13 | $23.00 | — |
| 2024-09-17 | 23.13 | $23.00 | — |
| 2024-09-16 | 23.14 | $23.00 | — |
| 2024-09-13 | 23.14 | $23.00 | — |
| 2024-09-12 | 23.13 | $23.00 | — |
| 2024-09-11 | 23.12 | $23.00 | — |
| 2024-09-10 | 23.11 | $23.00 | — |
| 2024-09-09 | 23.08 | $23.00 | — |
| 2024-09-06 | 23.05 | $23.00 | — |
| 2024-09-05 | 23.00 | $23.00 | 100 |
| 2024-09-04 | 22.93 | $23.00 | — |
| 2024-09-03 | 22.85 | $23.00 | — |
| 2024-08-30 | 22.74 | $23.00 | — |
| 2024-08-29 | 22.60 | $23.00 | — |
| 2024-08-28 | 22.43 | $23.00 | — |
| 2024-08-27 | 22.22 | $23.00 | 100 |
| 2024-08-26 | 21.97 | $22.00 | — |
| 2024-08-23 | 21.97 | $22.00 | — |
| 2024-08-22 | 21.98 | $22.00 | — |
| 2024-08-21 | 21.98 | $22.00 | — |
| 2024-08-20 | 21.99 | $22.00 | 223 |
| 2024-08-19 | 21.99 | $22.00 | — |
| 2024-08-16 | 22.00 | $22.00 | — |
| 2024-08-15 | 22.01 | $22.00 | — |
| 2024-08-14 | 22.02 | $22.00 | — |
| 2024-08-13 | 22.03 | $22.00 | — |
| 2024-08-12 | 22.05 | $22.00 | — |
| 2024-08-09 | 22.06 | $22.00 | — |
| 2024-08-08 | 22.08 | $22.00 | — |
| 2024-08-07 | 22.09 | $22.00 | — |
| 2024-08-06 | 22.11 | $22.00 | — |
| 2024-08-05 | 22.13 | $22.00 | — |
| 2024-08-02 | 22.15 | $22.00 | — |
| 2024-08-01 | 22.17 | $22.00 | — |
| 2024-07-31 | 22.20 | $22.00 | — |
| 2024-07-30 | 22.22 | $22.00 | — |
| 2024-07-29 | 22.24 | $22.00 | — |
| 2024-07-26 | 22.27 | $22.00 | — |
| 2024-07-25 | 22.29 | $22.00 | — |
| 2024-07-24 | 22.31 | $22.00 | — |
| 2024-07-23 | 22.33 | $22.00 | — |
| 2024-07-22 | 22.35 | $22.00 | — |
| 2024-07-19 | 22.36 | $22.00 | — |
| 2024-07-18 | 22.36 | $22.00 | — |
| 2024-07-17 | 22.36 | $22.00 | — |
| 2024-07-16 | 22.34 | $22.00 | — |
| 2024-07-15 | 22.31 | $22.00 | — |
| 2024-07-12 | 22.26 | $22.00 | — |
| 2024-07-11 | 22.20 | $22.00 | — |
| 2024-07-10 | 22.10 | $22.00 | — |
| 2024-07-09 | 21.97 | $22.00 | — |
| 2024-07-08 | 21.81 | $22.00 | — |
| 2024-07-05 | 21.59 | $22.00 | — |
| 2024-07-03 | 21.32 | $22.00 | — |
| 2024-07-02 | 20.98 | $22.00 | — |
| 2024-07-01 | 20.57 | $22.00 | 200 |
| 2024-06-28 | 20.05 | $20.00 | — |
| 2024-06-27 | 20.06 | $20.00 | — |
| 2024-06-26 | 20.07 | $20.00 | — |
| 2024-06-25 | 20.07 | $20.00 | — |
| 2024-06-24 | 20.08 | $20.00 | — |
| 2024-06-21 | 20.09 | $20.00 | — |
| 2024-06-20 | 20.09 | $20.00 | — |
| 2024-06-18 | 20.10 | $20.00 | — |
| 2024-06-17 | 20.11 | $20.00 | — |
| 2024-06-14 | 20.12 | $20.00 | — |
| 2024-06-13 | 20.12 | $20.00 | — |
| 2024-06-12 | 20.13 | $20.00 | — |
| 2024-06-11 | 20.13 | $20.00 | 300 |
| 2024-06-10 | 20.14 | $20.01 | — |
| 2024-06-07 | 20.14 | $20.01 | — |
| 2024-06-06 | 20.13 | $20.01 | — |
| 2024-06-05 | 20.13 | $20.01 | — |
| 2024-06-04 | 20.11 | $20.01 | — |
| 2024-06-03 | 20.10 | $20.01 | — |
| 2024-05-31 | 20.07 | $20.01 | — |
| 2024-05-30 | 20.04 | $20.01 | — |
| 2024-05-29 | 20.00 | $20.01 | — |
| 2024-05-28 | 19.94 | $20.01 | — |
| 2024-05-24 | 19.87 | $20.01 | — |
| 2024-05-23 | 19.79 | $20.01 | — |
| 2024-05-22 | 19.68 | $20.01 | — |
| 2024-05-21 | 19.55 | $20.01 | — |
| 2024-05-20 | 19.40 | $20.01 | — |
| 2024-05-17 | 19.21 | $20.01 | 100 |
| 2024-05-16 | 18.98 | $19.00 | — |
| 2024-05-15 | 19.03 | $19.00 | — |
| 2024-05-14 | 19.09 | $19.00 | — |
| 2024-05-13 | 19.17 | $19.00 | — |
| 2024-05-10 | 19.27 | $19.00 | — |
| 2024-05-09 | 19.40 | $19.00 | — |
| 2024-05-08 | 19.56 | $19.00 | 400 |
| 2024-05-07 | 19.76 | $20.00 | — |
| 2024-05-06 | 19.68 | $20.00 | — |
| 2024-05-03 | 19.59 | $20.00 | — |
| 2024-05-02 | 19.48 | $20.00 | 400 |
| 2024-05-01 | 19.35 | $19.00 | — |
| 2024-04-30 | 19.52 | $19.00 | 300 |
| 2024-04-29 | 19.72 | $19.00 | 400 |
| 2024-04-26 | 19.98 | $20.02 | — |
| 2024-04-25 | 19.96 | $20.02 | — |
| 2024-04-24 | 19.95 | $20.02 | — |
| 2024-04-23 | 19.93 | $20.02 | — |
| 2024-04-22 | 19.91 | $20.02 | — |
| 2024-04-19 | 19.89 | $20.02 | — |
| 2024-04-18 | 19.87 | $20.02 | — |
| 2024-04-17 | 19.85 | $20.02 | — |
| 2024-04-16 | 19.83 | $20.02 | — |
| 2024-04-15 | 19.80 | $20.02 | — |
| 2024-04-12 | 19.77 | $20.02 | — |
| 2024-04-11 | 19.74 | $20.02 | — |
| 2024-04-10 | 19.71 | $20.02 | — |
| 2024-04-09 | 19.68 | $20.02 | — |
| 2024-04-08 | 19.66 | $20.02 | 2408 |
| 2024-04-05 | 19.63 | $20.00 | — |
| 2024-04-04 | 19.61 | $20.00 | 500 |
| 2024-04-03 | 19.59 | $20.00 | — |
| 2024-04-02 | 19.58 | $20.00 | — |
| 2024-04-01 | 19.57 | $20.00 | — |
| 2024-03-28 | 19.58 | $20.00 | — |
| 2024-03-27 | 19.60 | $20.00 | — |
| 2024-03-26 | 19.63 | $20.00 | — |
| 2024-03-25 | 19.68 | $20.00 | — |
| 2024-03-22 | 19.76 | $20.00 | 408 |
| 2024-03-21 | 19.86 | $19.50 | 200 |
| 2024-03-20 | 20.16 | $20.00 | — |
| 2024-03-19 | 20.38 | $20.00 | — |
| 2024-03-18 | 20.65 | $20.00 | — |
| 2024-03-15 | 20.99 | $20.00 | — |
| 2024-03-14 | 21.41 | $20.00 | 2400 |
| 2024-03-13 | 21.93 | $22.00 | — |
| 2024-03-12 | 21.93 | $22.00 | — |
| 2024-03-11 | 21.93 | $22.00 | — |
| 2024-03-08 | 21.93 | $22.00 | — |
| 2024-03-07 | 21.93 | $22.00 | — |
| 2024-03-06 | 21.93 | $22.00 | — |
| 2024-03-05 | 21.94 | $22.00 | — |
| 2024-03-04 | 21.94 | $22.00 | — |
| 2024-03-01 | 21.94 | $22.00 | — |
| 2024-02-29 | 21.95 | $22.00 | — |
| 2024-02-28 | 21.96 | $22.00 | — |
| 2024-02-27 | 21.96 | $22.00 | — |
| 2024-02-26 | 21.97 | $22.00 | — |
| 2024-02-23 | 21.98 | $22.00 | — |
| 2024-02-22 | 22.00 | $22.00 | — |
| 2024-02-21 | 22.01 | $22.00 | 200 |
| 2024-02-20 | 22.03 | $22.00 | — |
| 2024-02-16 | 22.05 | $22.00 | — |
| 2024-02-15 | 22.08 | $22.00 | — |
| 2024-02-14 | 22.10 | $22.00 | — |
| 2024-02-13 | 22.14 | $22.00 | — |
| 2024-02-12 | 22.17 | $22.00 | — |
| 2024-02-09 | 22.21 | $22.00 | 200 |
| 2024-02-08 | 22.25 | $22.00 | — |
| 2024-02-07 | 22.30 | $22.00 | 500 |
| 2024-02-06 | 22.36 | $22.50 | 300 |
| 2024-02-05 | 22.26 | $22.00 | — |
| 2024-02-02 | 22.29 | $22.00 | — |
| 2024-02-01 | 22.33 | $22.00 | — |
| 2024-01-31 | 22.36 | $22.00 | 300 |
| 2024-01-30 | 22.39 | $22.00 | — |
| 2024-01-29 | 22.42 | $22.00 | — |
| 2024-01-26 | 22.45 | $22.00 | — |
| 2024-01-25 | 22.48 | $22.00 | — |
| 2024-01-24 | 22.50 | $22.00 | — |
| 2024-01-23 | 22.51 | $22.00 | 200 |
| 2024-01-22 | 22.51 | $22.00 | 100 |
| 2024-01-19 | 22.50 | $22.00 | — |
| 2024-01-18 | 22.46 | $22.00 | — |
| 2024-01-17 | 22.41 | $22.00 | — |
| 2024-01-16 | 22.33 | $22.00 | — |
| 2024-01-12 | 22.21 | $22.00 | 100 |
| 2024-01-11 | 22.06 | $22.00 | — |
| 2024-01-10 | 21.85 | $22.00 | — |
| 2024-01-09 | 21.58 | $22.00 | — |
| 2024-01-08 | 21.24 | $22.00 | 500 |
| 2024-01-05 | 20.81 | $22.00 | 400 |
| 2024-01-04 | 20.28 | $20.10 | — |
| 2024-01-03 | 20.22 | $20.10 | — |
| 2024-01-02 | 20.14 | $20.10 | — |
| 2023-12-29 | 20.03 | $20.10 | — |
| 2023-12-28 | 19.90 | $20.10 | — |
| 2023-12-27 | 19.72 | $20.10 | 300 |
| 2023-12-26 | 19.51 | $20.50 | — |
| 2023-12-22 | 19.11 | $20.50 | 300 |
| 2023-12-21 | 18.63 | $18.75 | — |
| 2023-12-20 | 18.59 | $18.75 | — |
| 2023-12-19 | 18.55 | $18.75 | — |
| 2023-12-18 | 18.50 | $18.75 | — |
| 2023-12-15 | 18.44 | $18.75 | 10740 |
| 2023-12-14 | 18.37 | $19.25 | 100 |
| 2023-12-13 | 18.12 | $18.16 | — |
| 2023-12-12 | 18.18 | $18.16 | — |
| 2023-12-11 | 18.25 | $18.16 | — |
| 2023-12-08 | 18.34 | $18.16 | 403 |
| 2023-12-07 | 18.45 | $18.15 | — |
| 2023-12-06 | 18.60 | $18.15 | — |
| 2023-12-05 | 18.78 | $18.15 | 400 |
| 2023-12-04 | 19.00 | $19.00 | — |
| 2023-12-01 | 19.00 | $19.00 | — |
| 2023-11-30 | 19.00 | $19.00 | — |
| 2023-11-29 | 19.00 | $19.00 | — |
| 2023-11-28 | 19.00 | $19.00 | — |
| 2023-11-27 | 19.00 | $19.00 | 100 |
| 2023-11-24 | 19.00 | $19.00 | — |
| 2023-11-22 | 19.00 | $19.00 | 300 |
| 2023-11-21 | 19.00 | $19.00 | — |
| 2023-11-20 | 19.00 | $19.00 | — |
| 2023-11-17 | 19.00 | $19.00 | — |
| 2023-11-16 | 19.00 | $19.00 | — |
| 2023-11-15 | 19.01 | $19.00 | — |
| 2023-11-14 | 19.01 | $19.00 | — |
| 2023-11-13 | 19.01 | $19.00 | — |
| 2023-11-10 | 19.01 | $19.00 | — |
| 2023-11-09 | 19.01 | $19.00 | — |
| 2023-11-08 | 19.01 | $19.00 | — |
| 2023-11-07 | 19.01 | $19.00 | — |
| 2023-11-06 | 19.01 | $19.00 | 100 |
| 2023-11-03 | 19.01 | $19.00 | — |
| 2023-11-02 | 19.01 | $19.00 | 100 |
| 2023-11-01 | 19.01 | $19.00 | — |
| 2023-10-31 | 19.02 | $19.00 | — |
| 2023-10-30 | 19.02 | $19.00 | — |
| 2023-10-27 | 19.02 | $19.00 | — |
| 2023-10-26 | 19.02 | $19.00 | — |
| 2023-10-25 | 19.02 | $19.00 | — |
| 2023-10-24 | 19.02 | $19.00 | — |
| 2023-10-23 | 19.02 | $19.00 | — |
| 2023-10-20 | 19.03 | $19.00 | — |
| 2023-10-19 | 19.03 | $19.00 | — |
| 2023-10-18 | 19.03 | $19.00 | — |
| 2023-10-17 | 19.03 | $19.00 | — |
| 2023-10-16 | 19.03 | $19.00 | — |
| 2023-10-13 | 19.03 | $19.00 | — |
| 2023-10-12 | 19.03 | $19.00 | — |
| 2023-10-11 | 19.03 | $19.00 | — |
| 2023-10-10 | 19.03 | $19.00 | — |
| 2023-10-09 | 19.03 | $19.00 | — |
| 2023-10-06 | 19.03 | $19.00 | — |
| 2023-10-05 | 19.02 | $19.00 | — |
| 2023-10-04 | 19.02 | $19.00 | — |
| 2023-10-03 | 19.01 | $19.00 | — |
| 2023-10-02 | 19.00 | $19.00 | — |
| 2023-09-29 | 18.99 | $19.00 | — |
| 2023-09-28 | 18.98 | $19.00 | — |
| 2023-09-27 | 18.96 | $19.00 | — |
| 2023-09-26 | 18.94 | $19.00 | — |
| 2023-09-25 | 18.92 | $19.00 | — |
| 2023-09-22 | 18.89 | $19.00 | 100 |
| 2023-09-21 | 18.85 | $18.80 | — |
| 2023-09-20 | 18.87 | $18.80 | — |
| 2023-09-19 | 18.89 | $18.80 | — |
| 2023-09-18 | 18.92 | $18.80 | — |
| 2023-09-15 | 18.96 | $18.80 | — |
| 2023-09-14 | 19.00 | $18.80 | 200 |
| 2023-09-13 | 19.06 | $19.00 | — |
| 2023-09-12 | 19.06 | $19.00 | — |
| 2023-09-11 | 19.06 | $19.00 | — |
| 2023-09-08 | 19.06 | $19.00 | — |
| 2023-09-07 | 19.06 | $19.00 | — |
| 2023-09-06 | 19.07 | $19.00 | — |
| 2023-09-05 | 19.07 | $19.00 | 700 |
| 2023-09-01 | 19.07 | $19.00 | — |
| 2023-08-31 | 19.07 | $19.00 | — |
| 2023-08-30 | 19.07 | $19.00 | — |
| 2023-08-29 | 19.07 | $19.00 | — |
| 2023-08-28 | 19.07 | $19.00 | — |
| 2023-08-25 | 19.07 | $19.00 | — |
| 2023-08-24 | 19.07 | $19.00 | — |
| 2023-08-23 | 19.07 | $19.00 | — |
| 2023-08-22 | 19.07 | $19.00 | — |
| 2023-08-21 | 19.07 | $19.00 | — |
| 2023-08-18 | 19.07 | $19.00 | — |
| 2023-08-17 | 19.07 | $19.00 | — |
| 2023-08-16 | 19.07 | $19.00 | — |
| 2023-08-15 | 19.06 | $19.00 | 100 |
| 2023-08-14 | 19.06 | $19.00 | — |
| 2023-08-11 | 19.06 | $19.00 | — |
| 2023-08-10 | 19.05 | $19.00 | — |
| 2023-08-09 | 19.05 | $19.00 | — |
| 2023-08-08 | 19.04 | $19.00 | — |
| 2023-08-07 | 19.04 | $19.00 | 100 |
| 2023-08-04 | 19.03 | $19.00 | — |
| 2023-08-03 | 19.03 | $19.00 | 200 |
| 2023-08-02 | 19.02 | $19.00 | — |
| 2023-08-01 | 19.02 | $19.00 | — |
| 2023-07-31 | 19.02 | $19.00 | — |
| 2023-07-28 | 19.02 | $19.00 | — |
| 2023-07-27 | 19.02 | $19.00 | — |
| 2023-07-26 | 19.03 | $19.00 | 2000 |
| 2023-07-25 | 19.04 | $19.00 | — |
| 2023-07-24 | 19.06 | $19.00 | — |
| 2023-07-21 | 19.09 | $19.00 | — |
| 2023-07-20 | 19.13 | $19.00 | — |
| 2023-07-19 | 19.17 | $19.00 | 6000 |
| 2023-07-18 | 19.24 | $19.39 | — |
| 2023-07-17 | 19.20 | $19.39 | — |
| 2023-07-14 | 19.15 | $19.39 | — |
| 2023-07-13 | 19.10 | $19.39 | — |
| 2023-07-12 | 19.05 | $19.39 | — |
| 2023-07-11 | 18.99 | $19.39 | — |
| 2023-07-10 | 18.92 | $19.39 | — |
| 2023-07-07 | 18.86 | $19.39 | — |
| 2023-07-06 | 18.79 | $19.39 | — |
| 2023-07-05 | 18.71 | $19.39 | — |
| 2023-07-03 | 18.64 | $19.39 | — |
| 2023-06-30 | 18.56 | $19.39 | — |
| 2023-06-29 | 18.48 | $19.39 | — |
| 2023-06-28 | 18.41 | $19.39 | 326 |
| 2023-06-27 | 18.34 | $18.05 | — |
| 2023-06-26 | 18.70 | $18.05 | — |
| 2023-06-23 | 19.15 | $18.05 | 426 |
| 2023-06-22 | 19.73 | $20.50 | — |
| 2023-06-21 | 19.68 | $20.50 | — |
| 2023-06-20 | 19.63 | $20.50 | 200 |
| 2023-06-16 | 19.59 | $20.45 | — |
| 2023-06-15 | 19.58 | $20.45 | — |
| 2023-06-14 | 19.59 | $20.45 | — |
| 2023-06-13 | 19.62 | $20.45 | — |
| 2023-06-12 | 19.69 | $20.45 | — |
| 2023-06-09 | 19.80 | $20.45 | — |
| 2023-06-08 | 19.95 | $20.45 | — |
| 2023-06-07 | 20.17 | $20.45 | — |
| 2023-06-06 | 20.47 | $20.45 | — |
| 2023-06-05 | 20.85 | $20.45 | 100 |
| 2023-06-02 | 21.35 | $19.53 | — |
| 2023-06-01 | 22.26 | $19.53 | 1134 |
| 2023-05-31 | 23.40 | $19.15 | 1734 |
| 2023-05-30 | 24.91 | $25.00 | — |
| 2023-05-26 | 24.90 | $25.00 | — |
| 2023-05-25 | 24.90 | $25.00 | — |
| 2023-05-24 | 24.89 | $25.00 | — |
| 2023-05-23 | 24.89 | $25.00 | — |
| 2023-05-22 | 24.88 | $25.00 | — |
| 2023-05-19 | 24.88 | $25.00 | — |
| 2023-05-18 | 24.88 | $25.00 | — |
| 2023-05-17 | 24.88 | $25.00 | — |
| 2023-05-16 | 24.89 | $25.00 | — |
| 2023-05-15 | 24.90 | $25.00 | — |
| 2023-05-12 | 24.91 | $25.00 | — |
| 2023-05-11 | 24.93 | $25.00 | — |
| 2023-05-10 | 24.95 | $25.00 | — |
| 2023-05-09 | 24.99 | $25.00 | — |
| 2023-05-08 | 25.03 | $25.00 | — |
| 2023-05-05 | 25.08 | $25.00 | — |
| 2023-05-04 | 25.14 | $25.00 | — |
| 2023-05-03 | 25.23 | $25.00 | — |
| 2023-05-02 | 25.32 | $25.00 | — |
| 2023-05-01 | 25.45 | $25.00 | 100 |
| 2023-04-28 | 25.59 | $25.50 | — |
| 2023-04-27 | 25.61 | $25.50 | — |
| 2023-04-26 | 25.63 | $25.50 | — |
| 2023-04-25 | 25.65 | $25.50 | — |
| 2023-04-24 | 25.67 | $25.50 | — |
| 2023-04-21 | 25.69 | $25.50 | — |
| 2023-04-20 | 25.72 | $25.50 | — |
| 2023-04-19 | 25.74 | $25.50 | — |
| 2023-04-18 | 25.77 | $25.50 | — |
| 2023-04-17 | 25.79 | $25.50 | — |
| 2023-04-14 | 25.82 | $25.50 | — |
| 2023-04-13 | 25.84 | $25.50 | — |
| 2023-04-12 | 25.86 | $25.50 | — |
| 2023-04-11 | 25.88 | $25.50 | — |
| 2023-04-10 | 25.90 | $25.50 | — |
| 2023-04-06 | 25.91 | $25.50 | — |
| 2023-04-05 | 25.91 | $25.50 | — |
| 2023-04-04 | 25.90 | $25.50 | — |
| 2023-04-03 | 25.88 | $25.50 | — |
| 2023-03-31 | 25.85 | $25.50 | — |
| 2023-03-30 | 25.79 | $25.50 | — |
| 2023-03-29 | 25.71 | $25.50 | — |
| 2023-03-28 | 25.60 | $25.50 | — |
| 2023-03-27 | 25.46 | $25.50 | — |
| 2023-03-24 | 25.27 | $25.50 | — |
| 2023-03-23 | 25.04 | $25.50 | — |
| 2023-03-22 | 24.74 | $25.50 | — |
| 2023-03-21 | 24.36 | $25.50 | 100 |
| 2023-03-20 | 23.90 | $25.50 | 500 |
| 2023-03-17 | 23.34 | $24.00 | — |
| 2023-03-16 | 23.12 | $24.00 | — |
| 2023-03-15 | 22.87 | $24.00 | — |
| 2023-03-14 | 22.56 | $24.00 | 900 |
| 2023-03-13 | 22.19 | $18.00 | 600 |
| 2023-03-10 | 23.65 | $23.10 | — |
| 2023-03-09 | 23.81 | $23.10 | — |
| 2023-03-08 | 24.01 | $23.10 | — |
| 2023-03-07 | 24.25 | $23.10 | 200 |
| 2023-03-06 | 24.54 | $24.50 | — |
| 2023-03-03 | 24.44 | $24.50 | — |
| 2023-03-02 | 24.31 | $24.50 | — |
| 2023-03-01 | 24.15 | $24.50 | — |
| 2023-02-28 | 23.96 | $24.50 | — |
| 2023-02-27 | 23.71 | $24.50 | 100 |
| 2023-02-24 | 23.42 | $24.00 | — |
| 2023-02-23 | 23.21 | $24.00 | — |
| 2023-02-22 | 22.97 | $24.00 | 100 |
| 2023-02-21 | 22.68 | $23.00 | — |
| 2023-02-17 | 22.64 | $23.00 | — |
| 2023-02-16 | 22.61 | $23.00 | — |
| 2023-02-15 | 22.57 | $23.00 | — |
| 2023-02-14 | 22.54 | $23.00 | — |
| 2023-02-13 | 22.52 | $23.00 | — |
| 2023-02-10 | 22.49 | $23.00 | 100 |
| 2023-02-09 | 22.48 | $22.75 | — |
| 2023-02-08 | 22.55 | $22.75 | — |
| 2023-02-07 | 22.65 | $22.75 | 516 |
| 2023-02-06 | 22.78 | $23.00 | — |
| 2023-02-03 | 22.88 | $23.00 | — |
| 2023-02-02 | 23.01 | $23.00 | — |
| 2023-02-01 | 23.19 | $23.00 | — |
| 2023-01-31 | 23.41 | $23.00 | — |
| 2023-01-30 | 23.69 | $23.00 | 100 |
| 2023-01-27 | 24.05 | $24.00 | — |
| 2023-01-26 | 24.17 | $24.00 | — |
| 2023-01-25 | 24.33 | $24.00 | — |
| 2023-01-24 | 24.54 | $24.00 | — |
| 2023-01-23 | 24.79 | $24.00 | — |
| 2023-01-20 | 25.10 | $24.00 | — |
| 2023-01-19 | 25.49 | $24.00 | 200 |
| 2023-01-18 | 25.96 | $25.50 | — |
| 2023-01-17 | 26.05 | $25.50 | 600 |
| 2023-01-13 | 26.16 | $26.00 | — |
| 2023-01-12 | 26.14 | $26.00 | — |
| 2023-01-11 | 26.10 | $26.00 | — |
| 2023-01-10 | 26.05 | $26.00 | — |
| 2023-01-09 | 25.98 | $26.00 | — |
| 2023-01-06 | 25.90 | $26.00 | — |
| 2023-01-05 | 25.80 | $26.00 | — |
| 2023-01-04 | 25.67 | $26.00 | — |
| 2023-01-03 | 25.51 | $26.00 | — |
| 2022-12-30 | 25.31 | $26.00 | — |
| 2022-12-29 | 25.07 | $26.00 | 600 |
| 2022-12-28 | 24.79 | $25.00 | — |
| 2022-12-27 | 24.76 | $25.00 | — |
| 2022-12-23 | 24.73 | $25.00 | — |
| 2022-12-22 | 24.70 | $25.00 | — |
| 2022-12-21 | 24.66 | $25.00 | — |
| 2022-12-20 | 24.63 | $25.00 | — |
| 2022-12-19 | 24.60 | $25.00 | — |
| 2022-12-16 | 24.57 | $25.00 | — |
| 2022-12-15 | 24.55 | $25.00 | — |
| 2022-12-14 | 24.52 | $25.00 | — |
| 2022-12-13 | 24.51 | $25.00 | — |
| 2022-12-12 | 24.50 | $25.00 | — |
| 2022-12-09 | 24.50 | $25.00 | — |
| 2022-12-08 | 24.52 | $25.00 | — |
| 2022-12-07 | 24.56 | $25.00 | — |
| 2022-12-06 | 24.61 | $25.00 | — |
| 2022-12-05 | 24.70 | $25.00 | — |
| 2022-12-02 | 24.82 | $25.00 | — |
| 2022-12-01 | 24.97 | $25.00 | — |
| 2022-11-30 | 25.18 | $25.00 | — |
| 2022-11-29 | 25.45 | $25.00 | — |
| 2022-11-28 | 25.79 | $25.00 | — |
| 2022-11-25 | 26.21 | $25.00 | — |
| 2022-11-23 | 26.74 | $25.00 | — |
| 2022-11-22 | 27.38 | $25.00 | — |
| 2022-11-21 | 28.17 | $25.00 | 100 |
| 2022-11-18 | 29.13 | $25.01 | 400 |
| 2022-11-17 | 30.28 | $30.00 | — |
| 2022-11-16 | 30.08 | $30.00 | — |
| 2022-11-15 | 29.83 | $30.00 | — |
| 2022-11-14 | 29.50 | $30.00 | — |
| 2022-11-11 | 29.08 | $30.00 | — |
| 2022-11-10 | 28.55 | $30.00 | — |
| 2022-11-09 | 27.90 | $30.00 | — |
| 2022-11-08 | 27.09 | $30.00 | — |
| 2022-11-07 | 26.11 | $30.00 | 200 |
| 2022-11-04 | 24.92 | $25.50 | — |
| 2022-11-03 | 24.91 | $25.50 | — |
| 2022-11-02 | 24.91 | $25.50 | — |
| 2022-11-01 | 24.91 | $25.50 | — |
| 2022-10-31 | 24.94 | $25.50 | — |
| 2022-10-28 | 24.99 | $25.50 | — |
| 2022-10-27 | 25.07 | $25.50 | — |
| 2022-10-26 | 25.17 | $25.50 | — |
| 2022-10-25 | 25.32 | $25.50 | — |
| 2022-10-24 | 25.52 | $25.50 | — |
| 2022-10-21 | 25.78 | $25.50 | — |
| 2022-10-20 | 26.11 | $25.50 | — |
| 2022-10-19 | 26.52 | $25.50 | — |
| 2022-10-18 | 27.04 | $25.50 | 700 |
| 2022-10-17 | 27.68 | $30.00 | — |
| 2022-10-14 | 27.04 | $30.00 | — |
| 2022-10-13 | 26.27 | $30.00 | 200 |
| 2022-10-12 | 25.34 | $25.05 | — |
| 2022-10-11 | 25.80 | $25.05 | — |
| 2022-10-10 | 26.39 | $25.05 | — |
| 2022-10-07 | 27.11 | $25.05 | — |
| 2022-10-06 | 28.01 | $25.05 | — |
| 2022-10-05 | 29.10 | $25.05 | — |
| 2022-10-04 | 30.43 | $25.05 | 200 |
| 2022-10-03 | 32.04 | $31.00 | — |
| 2022-09-30 | 32.10 | $31.00 | — |
| 2022-09-29 | 32.15 | $31.00 | — |
| 2022-09-28 | 32.19 | $31.00 | — |
| 2022-09-27 | 32.20 | $31.00 | — |
| 2022-09-26 | 32.18 | $31.00 | — |
| 2022-09-23 | 32.12 | $31.00 | — |
| 2022-09-22 | 32.02 | $31.00 | — |
| 2022-09-21 | 31.87 | $31.00 | — |
| 2022-09-20 | 31.64 | $31.00 | — |
| 2022-09-19 | 31.33 | $31.00 | — |
| 2022-09-16 | 30.91 | $31.00 | — |
| 2022-09-15 | 30.36 | $31.00 | — |
| 2022-09-14 | 29.67 | $31.00 | — |
| 2022-09-13 | 28.79 | $31.00 | 2324 |
| 2022-09-12 | 27.69 | $31.00 | 606 |
| 2022-09-09 | 26.33 | $29.00 | 2225 |
| 2022-09-08 | 25.30 | $25.00 | — |
| 2022-09-07 | 25.30 | $25.00 | — |
| 2022-09-06 | 25.30 | $25.00 | — |
| 2022-09-02 | 25.29 | $25.00 | — |
| 2022-09-01 | 25.27 | $25.00 | — |
| 2022-08-31 | 25.25 | $25.00 | — |
| 2022-08-30 | 25.21 | $25.00 | — |
| 2022-08-29 | 25.16 | $25.00 | — |
| 2022-08-26 | 25.09 | $25.00 | — |
| 2022-08-25 | 25.01 | $25.00 | — |
| 2022-08-24 | 24.90 | $25.00 | — |
| 2022-08-23 | 24.76 | $25.00 | 100 |
| 2022-08-22 | 24.59 | $25.00 | — |
| 2022-08-19 | 24.39 | $25.00 | — |
| 2022-08-18 | 24.13 | $25.00 | — |
| 2022-08-17 | 23.83 | $25.00 | 100 |
| 2022-08-16 | 23.46 | $23.75 | — |
| 2022-08-15 | 23.41 | $23.75 | — |
| 2022-08-12 | 23.36 | $23.75 | — |
| 2022-08-11 | 23.32 | $23.75 | — |
| 2022-08-10 | 23.27 | $23.75 | — |
| 2022-08-09 | 23.22 | $23.75 | — |
| 2022-08-08 | 23.17 | $23.75 | — |
| 2022-08-05 | 23.13 | $23.75 | — |
| 2022-08-04 | 23.09 | $23.75 | 400 |
| 2022-08-03 | 23.06 | $23.75 | — |
| 2022-08-02 | 23.04 | $23.75 | — |
| 2022-08-01 | 23.04 | $23.75 | — |
| 2022-07-29 | 23.06 | $23.75 | — |
| 2022-07-28 | 23.11 | $23.75 | — |
| 2022-07-27 | 23.19 | $23.75 | — |
| 2022-07-26 | 23.31 | $23.75 | 501 |
| 2022-07-25 | 23.48 | $24.40 | — |
| 2022-07-22 | 23.50 | $24.40 | — |
| 2022-07-21 | 23.56 | $24.40 | — |
| 2022-07-20 | 23.66 | $24.40 | — |
| 2022-07-19 | 23.81 | $24.40 | — |
| 2022-07-18 | 24.03 | $24.40 | — |
| 2022-07-15 | 24.31 | $24.40 | — |
| 2022-07-14 | 24.69 | $24.40 | — |
| 2022-07-13 | 25.18 | $24.40 | — |
| 2022-07-12 | 25.80 | $24.40 | — |
| 2022-07-11 | 26.58 | $24.40 | — |
| 2022-07-08 | 27.55 | $24.40 | — |
| 2022-07-07 | 28.74 | $24.40 | 518 |
| 2022-07-06 | 30.20 | $30.00 | — |
| 2022-07-05 | 30.20 | $30.00 | — |
| 2022-07-01 | 30.20 | $30.00 | — |
| 2022-06-30 | 30.19 | $30.00 | — |
| 2022-06-29 | 30.18 | $30.00 | — |
| 2022-06-28 | 30.15 | $30.00 | — |
| 2022-06-27 | 30.12 | $30.00 | — |
| 2022-06-24 | 30.07 | $30.00 | — |
| 2022-06-23 | 30.01 | $30.00 | — |
| 2022-06-22 | 29.93 | $30.00 | — |
| 2022-06-21 | 29.83 | $30.00 | — |
| 2022-06-17 | 29.71 | $30.00 | — |
| 2022-06-16 | 29.55 | $30.00 | — |
| 2022-06-15 | 29.35 | $30.00 | — |
| 2022-06-14 | 29.11 | $30.00 | — |
| 2022-06-13 | 28.82 | $30.00 | — |
| 2022-06-10 | 28.47 | $30.00 | 200 |
| 2022-06-09 | 28.05 | $28.45 | — |
| 2022-06-08 | 28.03 | $28.45 | — |
| 2022-06-07 | 28.02 | $28.45 | — |
| 2022-06-06 | 28.01 | $28.45 | — |
| 2022-06-03 | 28.01 | $28.45 | — |
| 2022-06-02 | 28.03 | $28.45 | — |
| 2022-06-01 | 28.06 | $28.45 | — |
| 2022-05-31 | 28.11 | $28.45 | — |
| 2022-05-27 | 28.18 | $28.45 | — |
| 2022-05-26 | 28.28 | $28.45 | — |
| 2022-05-25 | 28.41 | $28.45 | — |
| 2022-05-24 | 28.59 | $28.45 | — |
| 2022-05-23 | 28.81 | $28.45 | — |
| 2022-05-20 | 29.09 | $28.45 | — |
| 2022-05-19 | 29.45 | $28.45 | — |
| 2022-05-18 | 29.89 | $28.45 | — |
| 2022-05-17 | 30.42 | $28.45 | — |
| 2022-05-16 | 31.08 | $28.45 | — |
| 2022-05-13 | 31.87 | $28.45 | — |
| 2022-05-12 | 32.82 | $28.45 | 200 |
| 2022-05-11 | 33.96 | $29.24 | — |
| 2022-05-10 | 35.08 | $38.50 | — |
| 2022-05-09 | 33.48 | $38.50 | — |
| 2022-05-06 | 31.51 | $38.50 | — |
| 2022-05-05 | 29.09 | $29.24 | — |
| 2022-05-04 | 29.07 | $29.24 | — |
| 2022-05-03 | 29.05 | $29.24 | — |
| 2022-05-02 | 29.03 | $29.24 | — |
| 2022-04-29 | 29.01 | $29.24 | — |
| 2022-04-28 | 28.98 | $29.24 | — |
| 2022-04-27 | 28.96 | $29.24 | — |
| 2022-04-26 | 28.93 | $29.24 | — |
| 2022-04-25 | 28.90 | $29.24 | — |
| 2022-04-22 | 28.87 | $29.24 | — |
| 2022-04-21 | 28.83 | $29.24 | — |
| 2022-04-20 | 28.80 | $29.24 | — |
| 2022-04-19 | 28.76 | $29.24 | — |
| 2022-04-18 | 28.72 | $29.24 | — |
| 2022-04-14 | 28.69 | $29.24 | — |
| 2022-04-13 | 28.65 | $29.24 | — |
| 2022-04-12 | 28.61 | $29.24 | — |
| 2022-04-11 | 28.58 | $29.24 | — |
| 2022-04-08 | 28.54 | $29.24 | — |
| 2022-04-07 | 28.51 | $29.24 | — |
| 2022-04-06 | 28.49 | $29.24 | — |
| 2022-04-05 | 28.47 | $29.24 | — |
| 2022-04-04 | 28.46 | $29.24 | — |
| 2022-04-01 | 28.46 | $29.24 | — |
| 2022-03-31 | 28.48 | $29.24 | — |
| 2022-03-30 | 28.51 | $29.24 | — |
| 2022-03-29 | 28.57 | $29.24 | — |
| 2022-03-28 | 28.65 | $29.24 | — |
| 2022-03-25 | 28.76 | $29.24 | — |
| 2022-03-24 | 28.91 | $29.24 | — |
| 2022-03-23 | 29.11 | $29.24 | — |
| 2022-03-22 | 29.37 | $29.24 | — |
| 2022-03-21 | 29.69 | $29.24 | 200 |
| 2022-03-18 | 30.09 | $30.10 | — |
| 2022-03-17 | 30.31 | $30.10 | — |
| 2022-03-16 | 30.59 | $30.10 | — |
| 2022-03-15 | 30.92 | $30.10 | — |
| 2022-03-14 | 31.33 | $30.10 | 100 |
| 2022-03-11 | 31.83 | $30.00 | — |
| 2022-03-10 | 32.45 | $30.00 | — |
| 2022-03-09 | 33.20 | $30.00 | — |
| 2022-03-08 | 34.10 | $30.00 | — |
| 2022-03-07 | 35.15 | $30.00 | — |
| 2022-03-04 | 36.40 | $30.00 | — |
| 2022-03-03 | 37.87 | $30.00 | 700 |
| 2022-03-02 | 39.60 | $30.00 | 1200 |
| 2022-03-01 | 41.62 | $38.50 | — |
| 2022-02-28 | 41.30 | $38.50 | — |
| 2022-02-25 | 40.81 | $38.50 | — |
| 2022-02-24 | 40.11 | $38.50 | — |
| 2022-02-23 | 39.15 | $38.50 | — |
| 2022-02-22 | 37.88 | $38.50 | — |
| 2022-02-18 | 36.22 | $38.50 | — |
| 2022-02-17 | 34.11 | $38.50 | — |
| 2022-02-16 | 31.45 | $38.50 | 200 |
| 2022-02-15 | 28.14 | $35.00 | 100 |
| 2022-02-14 | 25.16 | $40.00 | 100 |
| 2022-02-11 | 19.91 | $19.75 | — |
| 2022-02-10 | 19.92 | $19.75 | — |
| 2022-02-09 | 19.93 | $19.75 | — |
| 2022-02-08 | 19.94 | $19.75 | — |
| 2022-02-07 | 19.94 | $19.75 | — |
| 2022-02-04 | 19.95 | $19.75 | — |
| 2022-02-03 | 19.96 | $19.75 | — |
| 2022-02-02 | 19.97 | $19.75 | — |
| 2022-02-01 | 19.97 | $19.75 | — |
| 2022-01-31 | 19.98 | $19.75 | — |
| 2022-01-28 | 19.99 | $19.75 | — |
| 2022-01-27 | 19.99 | $19.75 | — |
| 2022-01-26 | 19.99 | $19.75 | — |
| 2022-01-25 | 20.00 | $19.75 | — |
| 2022-01-24 | 20.00 | $19.75 | — |
| 2022-01-21 | 20.00 | $19.75 | — |
| 2022-01-20 | 20.00 | $19.75 | — |
| 2022-01-19 | 20.00 | $19.75 | — |
| 2022-01-18 | 19.99 | $19.75 | — |
| 2022-01-14 | 19.99 | $19.75 | — |
| 2022-01-13 | 19.98 | $19.75 | — |
| 2022-01-12 | 19.96 | $19.75 | — |
| 2022-01-11 | 19.95 | $19.75 | — |
| 2022-01-10 | 19.93 | $19.75 | — |
| 2022-01-07 | 19.91 | $19.75 | — |
| 2022-01-06 | 19.88 | $19.75 | — |
| 2022-01-05 | 19.84 | $19.75 | — |
| 2022-01-04 | 19.81 | $19.75 | — |
| 2022-01-03 | 19.76 | $19.75 | — |
| 2021-12-31 | 19.71 | $19.75 | — |
| 2021-12-30 | 19.65 | $19.75 | — |
| 2021-12-29 | 19.59 | $19.75 | — |
| 2021-12-28 | 19.52 | $19.75 | — |
| 2021-12-27 | 19.44 | $19.75 | — |
| 2021-12-23 | 19.35 | $19.75 | — |
| 2021-12-22 | 19.25 | $19.75 | — |
| 2021-12-21 | 19.15 | $19.75 | — |
| 2021-12-20 | 19.04 | $19.75 | — |
| 2021-12-17 | 18.92 | $19.75 | — |
| 2021-12-16 | 18.79 | $19.75 | — |
| 2021-12-15 | 18.66 | $19.75 | — |
| 2021-12-14 | 18.52 | $19.75 | — |
| 2021-12-13 | 18.37 | $19.75 | — |
| 2021-12-10 | 18.23 | $19.75 | — |
| 2021-12-09 | 18.09 | $19.75 | — |
| 2021-12-08 | 17.95 | $19.75 | — |
| 2021-12-07 | 17.82 | $19.75 | — |
| 2021-12-06 | 17.71 | $19.75 | — |
| 2021-12-03 | 17.61 | $19.75 | — |
| 2021-12-02 | 17.55 | $19.75 | — |
| 2021-12-01 | 17.53 | $19.75 | — |
| 2021-11-30 | 17.57 | $19.75 | — |
| 2021-11-29 | 17.67 | $19.75 | — |
| 2021-11-26 | 17.86 | $19.75 | — |
| 2021-11-24 | 18.16 | $19.75 | — |
| 2021-11-23 | 18.59 | $19.75 | — |
| 2021-11-22 | 19.19 | $19.75 | — |
| 2021-11-19 | 19.98 | $19.75 | — |
| 2021-11-18 | 21.01 | $19.75 | 300 |
| 2021-11-17 | 22.34 | $19.65 | — |
| 2021-11-16 | 24.04 | $19.65 | — |
| 2021-11-15 | 26.16 | $19.65 | — |
| 2021-11-12 | 28.79 | $19.65 | 200 |
| 2021-11-11 | 32.00 | $32.05 | — |
| 2021-11-10 | 32.00 | $32.05 | — |
| 2021-11-09 | 32.00 | $32.05 | — |
| 2021-11-08 | 32.00 | $32.05 | — |
| 2021-11-05 | 32.00 | $32.05 | — |
| 2021-11-04 | 32.00 | $32.05 | — |
| 2021-11-03 | 32.01 | $32.05 | — |
| 2021-11-02 | 32.01 | $32.05 | — |
| 2021-11-01 | 32.01 | $32.05 | — |
| 2021-10-29 | 32.02 | $32.05 | — |
| 2021-10-28 | 32.02 | $32.05 | — |
| 2021-10-27 | 32.02 | $32.05 | — |
| 2021-10-26 | 32.03 | $32.05 | — |
| 2021-10-25 | 32.04 | $32.05 | — |
| 2021-10-22 | 32.05 | $32.05 | — |
| 2021-10-21 | 32.06 | $32.05 | — |
| 2021-10-20 | 32.07 | $32.05 | — |
| 2021-10-19 | 32.08 | $32.05 | — |
| 2021-10-18 | 32.10 | $32.05 | — |
| 2021-10-15 | 32.11 | $32.05 | — |
| 2021-10-14 | 32.13 | $32.05 | — |
| 2021-10-13 | 32.15 | $32.05 | — |
| 2021-10-12 | 32.18 | $32.05 | — |
| 2021-10-11 | 32.20 | $32.05 | — |
| 2021-10-08 | 32.23 | $32.05 | — |
| 2021-10-07 | 32.26 | $32.05 | — |
| 2021-10-06 | 32.29 | $32.05 | — |
| 2021-10-05 | 32.33 | $32.05 | — |
| 2021-10-04 | 32.37 | $32.05 | — |
| 2021-10-01 | 32.41 | $32.05 | — |
| 2021-09-30 | 32.45 | $32.05 | — |
| 2021-09-29 | 32.49 | $32.05 | — |
| 2021-09-28 | 32.54 | $32.05 | — |
| 2021-09-27 | 32.59 | $32.05 | — |
| 2021-09-24 | 32.64 | $32.05 | — |
| 2021-09-23 | 32.68 | $32.05 | — |
| 2021-09-22 | 32.73 | $32.05 | — |
| 2021-09-21 | 32.77 | $32.05 | — |
| 2021-09-20 | 32.81 | $32.05 | 100 |
| 2021-09-17 | 32.84 | $33.00 | — |
| 2021-09-16 | 32.56 | $33.00 | — |
| 2021-09-15 | 32.21 | $33.00 | 100 |
| 2021-09-14 | 31.76 | $33.00 | — |
| 2021-09-13 | 31.21 | $33.00 | 200 |
| 2021-09-10 | 30.53 | $32.05 | 100 |
| 2021-09-09 | 30.00 | $30.00 | — |
| 2021-09-08 | 30.00 | $30.00 | — |
| 2021-09-07 | 30.00 | $30.00 | — |
| 2021-09-03 | 30.00 | $30.00 | — |
| 2021-09-02 | 30.00 | $30.00 | — |
| 2021-09-01 | 30.00 | $30.00 | — |
| 2021-08-31 | 30.00 | $30.00 | — |
| 2021-08-30 | 30.00 | $30.00 | — |
| 2021-08-27 | 30.00 | $30.00 | — |
| 2021-08-26 | 30.00 | $30.00 | — |
| 2021-08-25 | 30.00 | $30.00 | — |
| 2021-08-24 | 30.00 | $30.00 | — |
| 2021-08-23 | 30.00 | $30.00 | — |
| 2021-08-20 | 30.00 | $30.00 | — |
| 2021-08-19 | 30.00 | $30.00 | — |
| 2021-08-18 | 30.00 | $30.00 | — |
| 2021-08-17 | 30.00 | $30.00 | — |
| 2021-08-16 | 30.00 | $30.00 | — |
| 2021-08-13 | 30.00 | $30.00 | — |
| 2021-08-12 | 30.00 | $30.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.46
2026-08-10
Close Price
$28.00
Vol: 1002
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.79
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 40.46 | $28.00 | 1002 |
| 2026-08-07 | 47.02 | $28.50 | 500 |
| 2026-08-06 | 83.51 | $29.92 | 1 |
| 2026-08-05 | 83.51 | $29.92 | 1 |
| 2026-08-04 | 83.51 | $29.92 | 1 |
| 2026-08-03 | 83.51 | $29.92 | 1 |
| 2026-07-31 | 83.51 | $29.92 | 1 |
| 2026-07-30 | 83.51 | $29.92 | 1 |
| 2026-07-29 | 83.51 | $29.92 | 1 |
| 2026-07-28 | 83.51 | $29.92 | — |
| 2026-07-27 | 83.51 | $29.92 | 1 |
| 2026-07-24 | 83.51 | $29.92 | 1 |
| 2026-07-23 | 83.51 | $29.92 | 1 |
| 2026-07-22 | 83.51 | $29.92 | 1 |
| 2026-07-21 | 83.51 | $29.92 | 1 |
| 2026-07-20 | 83.51 | $29.92 | 1 |
| 2026-07-17 | 83.51 | $29.92 | 1 |
| 2026-07-16 | 83.51 | $29.92 | — |
| 2026-07-15 | 83.51 | $29.92 | 1 |
| 2026-07-14 | 83.51 | $29.92 | 100 |
| 2026-07-13 | 83.51 | $29.92 | 100 |
| 2026-07-10 | 58.33 | $26.99 | 100 |
| 2026-07-09 | 58.33 | $26.99 | 100 |
| 2026-07-08 | 58.33 | $26.99 | 100 |
| 2026-07-07 | 58.33 | $26.99 | 200 |
| 2026-07-06 | 28.09 | $26.00 | 200 |
| 2026-07-02 | 28.09 | $26.00 | 1000 |
| 2026-07-01 | 55.74 | $26.75 | 100 |
| 2026-06-30 | 55.74 | $26.75 | 100 |
| 2026-06-29 | 55.74 | $26.75 | 100 |
| 2026-06-26 | 55.74 | $26.75 | 100 |
| 2026-06-25 | 55.74 | $26.75 | 300 |
| 2026-06-24 | 74.69 | $27.00 | 297 |
| 2026-06-23 | 74.69 | $27.00 | 297 |
| 2026-06-22 | 74.69 | $27.00 | 297 |
| 2026-06-18 | 74.69 | $27.00 | 297 |
| 2026-06-17 | 74.69 | $27.00 | 297 |
| 2026-06-16 | 74.69 | $27.00 | 297 |
| 2026-06-15 | 74.69 | $27.00 | 297 |
| 2026-06-12 | 74.69 | $27.00 | 297 |
| 2026-06-11 | 74.69 | $27.00 | 297 |
| 2026-06-10 | 74.69 | $27.00 | — |
| 2026-06-09 | 74.69 | $27.00 | — |
| 2026-06-08 | 74.69 | $27.00 | 347 |
| 2026-06-05 | 66.26 | $26.66 | 80 |
| 2026-06-04 | 66.26 | $26.66 | 100 |
| 2026-06-03 | 63.34 | $26.57 | 80 |
| 2026-06-02 | 63.34 | $26.57 | 80 |
| 2026-06-01 | 63.34 | $26.57 | 80 |
| 2026-05-29 | 63.34 | $26.57 | 80 |
| 2026-05-28 | 63.34 | $26.57 | 80 |
| 2026-05-27 | 63.34 | $26.57 | 80 |
| 2026-05-26 | 63.34 | $26.57 | 305 |
| 2026-05-22 | 63.34 | $26.57 | 500 |
| 2026-05-21 | 42.42 | $26.00 | 305 |
| 2026-05-20 | 42.42 | $26.00 | 305 |
| 2026-05-19 | 42.42 | $26.00 | 305 |
| 2026-05-18 | 42.42 | $26.00 | 305 |
| 2026-05-15 | 71.64 | $26.50 | — |
| 2026-05-14 | 71.64 | $26.50 | 300 |
| 2026-05-13 | 71.64 | $26.50 | 100 |
| 2026-05-12 | 59.07 | $26.24 | 800 |
| 2026-05-11 | 33.05 | $26.00 | 2500 |
| 2026-05-08 | 33.05 | $26.00 | 100 |
| 2026-05-07 | 33.05 | $26.00 | — |
| 2026-05-06 | 33.05 | $26.00 | 500 |
| 2026-05-05 | 33.05 | $26.00 | 300 |
| 2026-05-04 | 33.05 | $26.00 | — |
| 2026-05-01 | 33.05 | $26.00 | 300 |
| 2026-04-30 | 33.05 | $26.00 | 300 |
| 2026-04-29 | 33.05 | $26.00 | 300 |
| 2026-04-28 | 33.05 | $26.00 | 300 |
| 2026-04-27 | 33.05 | $26.00 | 300 |
| 2026-04-24 | 33.05 | $26.00 | 300 |
| 2026-04-23 | 33.05 | $26.00 | 300 |
| 2026-04-22 | 33.05 | $26.00 | 300 |
| 2026-04-21 | 33.05 | $26.00 | 300 |
| 2026-04-20 | 33.05 | $26.00 | — |
| 2026-04-17 | 33.05 | $26.00 | 300 |
| 2026-04-16 | 33.05 | $26.00 | 300 |
| 2026-04-15 | 33.05 | $26.00 | 300 |
| 2026-04-14 | 33.05 | $26.00 | 300 |
| 2026-04-13 | 33.05 | $26.00 | 300 |
| 2026-04-10 | 33.05 | $26.00 | 300 |
| 2026-04-09 | 33.05 | $26.00 | 300 |
| 2026-04-08 | 33.05 | $26.00 | — |
| 2026-04-07 | 33.05 | $26.00 | — |
| 2026-04-06 | 33.05 | $26.00 | 300 |
| 2026-04-02 | 33.05 | $26.00 | 300 |
| 2026-04-01 | 33.05 | $26.00 | 300 |
| 2026-03-31 | 33.05 | $26.00 | 300 |
| 2026-03-30 | 33.05 | $26.00 | 300 |
| 2026-03-27 | 33.05 | $26.00 | 300 |
| 2026-03-26 | 71.85 | $27.00 | 100 |
| 2026-03-25 | 71.85 | $27.00 | 100 |
| 2026-03-24 | 71.85 | $27.00 | 100 |
| 2026-03-23 | 71.85 | $27.00 | 100 |
| 2026-03-20 | 71.85 | $27.00 | 100 |
| 2026-03-19 | 71.85 | $27.00 | 100 |
| 2026-03-18 | 70.32 | $26.94 | 100 |
| 2026-03-17 | 70.32 | $26.94 | 100 |
| 2026-03-16 | 70.32 | $26.94 | — |
| 2026-03-13 | 70.32 | $26.94 | 100 |
| 2026-03-12 | 70.32 | $26.94 | 100 |
| 2026-03-11 | 70.32 | $26.94 | 100 |
| 2026-03-10 | 70.32 | $26.94 | 100 |
| 2026-03-09 | 70.32 | $26.94 | 100 |
| 2026-03-06 | 70.32 | $26.94 | 100 |
| 2026-03-05 | 70.32 | $26.94 | 1624 |
| 2026-03-04 | 70.70 | $26.95 | 400 |
| 2026-03-03 | 72.59 | $27.00 | 233 |
| 2026-03-02 | 72.59 | $27.00 | 233 |
| 2026-02-27 | 72.59 | $27.00 | 233 |
| 2026-02-26 | 72.59 | $27.00 | 233 |
| 2026-02-25 | 72.59 | $27.00 | 233 |
| 2026-02-24 | 72.59 | $27.00 | 233 |
| 2026-02-23 | 72.59 | $27.00 | 233 |
| 2026-02-20 | 72.59 | $27.00 | — |
| 2026-02-19 | 72.59 | $27.00 | — |
| 2026-02-18 | 72.59 | $27.00 | 1329 |
| 2026-02-17 | 72.59 | $27.00 | — |
| 2026-02-13 | 72.59 | $27.00 | — |
| 2026-02-12 | 72.59 | $27.00 | 100 |
| 2026-02-11 | 72.13 | $26.94 | 200 |
| 2026-02-10 | 65.90 | $26.25 | — |
| 2026-02-09 | 65.90 | $26.25 | — |
| 2026-02-06 | 65.90 | $26.25 | — |
| 2026-02-05 | 65.90 | $26.25 | 1886 |
| 2026-02-04 | 65.90 | $26.25 | 1886 |
| 2026-02-03 | 65.90 | $26.25 | 4800 |
| 2026-02-02 | 49.19 | $24.87 | 114 |
| 2026-01-30 | 49.19 | $24.87 | — |
| 2026-01-29 | 49.19 | $24.87 | 114 |
| 2026-01-28 | 49.19 | $24.87 | 114 |
| 2026-01-27 | 49.19 | $24.87 | 114 |
| 2026-01-26 | 49.19 | $24.87 | 114 |
| 2026-01-23 | 49.19 | $24.87 | 114 |
| 2026-01-22 | 49.19 | $24.87 | 114 |
| 2026-01-21 | 49.19 | $24.87 | 114 |
| 2026-01-20 | 49.19 | $24.87 | 241 |
| 2026-01-16 | 68.99 | $26.22 | 114 |
| 2026-01-15 | 74.93 | $26.50 | 114 |
| 2026-01-14 | 74.93 | $26.50 | 114 |
| 2026-01-13 | 74.93 | $26.50 | 330 |
| 2026-01-12 | 74.87 | $26.49 | 500 |
| 2026-01-09 | 67.09 | $25.55 | 195 |
| 2026-01-08 | 67.09 | $25.55 | 195 |
| 2026-01-07 | 67.09 | $25.55 | 600 |
| 2026-01-06 | 76.85 | $26.00 | — |
| 2026-01-05 | 76.85 | $26.00 | 100 |
| 2026-01-02 | 76.85 | $26.00 | 100 |
| 2025-12-31 | 76.85 | $26.00 | 405 |
| 2025-12-30 | 76.79 | $25.99 | 400 |
| 2025-12-29 | 75.76 | $25.82 | 200 |
| 2025-12-26 | 66.96 | $24.75 | 100 |
| 2025-12-24 | 66.96 | $24.75 | — |
| 2025-12-23 | 66.96 | $24.75 | 100 |
| 2025-12-22 | 66.96 | $24.75 | 100 |
| 2025-12-19 | 66.96 | $24.75 | 100 |
| 2025-12-18 | 66.96 | $24.75 | 100 |
| 2025-12-17 | 66.96 | $24.75 | 100 |
| 2025-12-16 | 66.96 | $24.75 | 100 |
| 2025-12-15 | 66.96 | $24.75 | 7600 |
| 2025-12-12 | 91.36 | $26.00 | 200 |
| 2025-12-11 | 88.05 | $25.00 | — |
| 2025-12-10 | 88.05 | $25.00 | — |
| 2025-12-09 | 88.05 | $25.00 | — |
| 2025-12-08 | 88.05 | $25.00 | 200 |
| 2025-12-05 | 88.05 | $25.00 | 200 |
| 2025-12-04 | 88.05 | $25.00 | 200 |
| 2025-12-03 | 88.05 | $25.00 | 2200 |
| 2025-12-02 | 83.69 | $24.00 | 200 |
| 2025-12-01 | 82.41 | $23.79 | 922 |
| 2025-11-28 | 82.41 | $23.79 | — |
| 2025-11-26 | 82.41 | $23.79 | 922 |
| 2025-11-25 | 69.99 | $22.50 | — |
| 2025-11-24 | 69.99 | $22.50 | 350 |
| 2025-11-21 | 69.99 | $22.50 | 800 |
| 2025-11-20 | 60.80 | $22.00 | 100 |
| 2025-11-19 | 60.80 | $22.00 | 100 |
| 2025-11-18 | 60.80 | $22.00 | 100 |
| 2025-11-17 | 60.80 | $22.00 | 100 |
| 2025-11-14 | 60.80 | $22.00 | 100 |
| 2025-11-13 | 60.80 | $22.00 | 100 |
| 2025-11-12 | 60.80 | $22.00 | 200 |
| 2025-11-11 | 50.12 | $21.50 | 615 |
| 2025-11-10 | 50.12 | $21.50 | 615 |
| 2025-11-07 | 50.12 | $21.50 | 615 |
| 2025-11-06 | 50.12 | $21.50 | 615 |
| 2025-11-05 | 50.12 | $21.50 | 915 |
| 2025-11-04 | 50.34 | $21.51 | 100 |
| 2025-11-03 | 46.92 | $21.35 | 300 |
| 2025-10-31 | 46.92 | $21.35 | 300 |
| 2025-10-30 | 46.92 | $21.35 | 300 |
| 2025-10-29 | 46.92 | $21.35 | 300 |
| 2025-10-28 | 46.92 | $21.35 | — |
| 2025-10-27 | 46.92 | $21.35 | — |
| 2025-10-24 | 46.92 | $21.35 | — |
| 2025-10-23 | 46.92 | $21.35 | 500 |
| 2025-10-22 | 45.37 | $21.25 | — |
| 2025-10-21 | 45.37 | $21.25 | 400 |
| 2025-10-20 | 42.31 | $21.05 | 900 |
| 2025-10-17 | 87.74 | $23.00 | — |
| 2025-10-16 | 87.74 | $23.00 | — |
| 2025-10-15 | 87.74 | $23.00 | 200 |
| 2025-10-14 | 76.78 | $22.00 | 100 |
| 2025-10-13 | 72.31 | $21.81 | — |
| 2025-10-10 | 72.31 | $21.81 | 200 |
| 2025-10-09 | 72.05 | $21.80 | — |
| 2025-10-08 | 72.05 | $21.80 | — |
| 2025-10-07 | 72.05 | $21.80 | — |
| 2025-10-06 | 72.05 | $21.80 | 100 |
| 2025-10-03 | 52.37 | $21.25 | — |
| 2025-10-02 | 52.37 | $21.25 | — |
| 2025-10-01 | 52.37 | $21.25 | — |
| 2025-09-30 | 52.37 | $21.25 | — |
| 2025-09-29 | 52.37 | $21.25 | 2265 |
| 2025-09-26 | 52.37 | $21.25 | — |
| 2025-09-25 | 52.37 | $21.25 | 5619 |
| 2025-09-24 | 45.00 | $21.10 | — |
| 2025-09-23 | 45.00 | $21.10 | 400 |
| 2025-09-22 | 52.31 | $21.25 | 1200 |
| 2025-09-19 | 70.43 | $21.50 | — |
| 2025-09-18 | 70.43 | $21.50 | — |
| 2025-09-17 | 70.43 | $21.50 | — |
| 2025-09-16 | 70.43 | $21.50 | — |
| 2025-09-15 | 70.43 | $21.50 | 300 |
| 2025-09-12 | 70.43 | $21.50 | — |
| 2025-09-11 | 70.43 | $21.50 | — |
| 2025-09-10 | 70.43 | $21.50 | 300 |
| 2025-09-09 | 63.36 | $21.29 | — |
| 2025-09-08 | 63.36 | $21.29 | — |
| 2025-09-05 | 63.36 | $21.29 | 600 |
| 2025-09-04 | 61.87 | $21.25 | 300 |
| 2025-09-03 | 49.73 | $21.00 | 600 |
| 2025-09-02 | 38.60 | $20.85 | 100 |
| 2025-08-29 | 38.60 | $20.85 | 100 |
| 2025-08-28 | 38.60 | $20.85 | 3389 |
| 2025-08-27 | 47.65 | $21.00 | — |
| 2025-08-26 | 47.65 | $21.00 | — |
| 2025-08-25 | 47.65 | $21.00 | 100 |
| 2025-08-22 | 47.65 | $21.00 | 4400 |
| 2025-08-21 | 38.21 | $20.88 | 6 |
| 2025-08-20 | 38.21 | $20.88 | 6 |
| 2025-08-19 | 38.21 | $20.88 | 6 |
| 2025-08-18 | 38.21 | $20.88 | 6 |
| 2025-08-15 | 38.21 | $20.88 | 300 |
| 2025-08-14 | 29.14 | $20.77 | — |
| 2025-08-13 | 29.14 | $20.77 | 101 |
| 2025-08-12 | 60.40 | $21.20 | — |
| 2025-08-11 | 60.40 | $21.20 | 100 |
| 2025-08-08 | 60.40 | $21.20 | — |
| 2025-08-07 | 60.40 | $21.20 | — |
| 2025-08-06 | 60.40 | $21.20 | — |
| 2025-08-05 | 60.40 | $21.20 | — |
| 2025-08-04 | 60.40 | $21.20 | — |
| 2025-08-01 | 60.40 | $21.20 | — |
| 2025-07-31 | 60.40 | $21.20 | — |
| 2025-07-30 | 60.40 | $21.20 | — |
| 2025-07-29 | 60.40 | $21.20 | — |
| 2025-07-28 | 60.40 | $21.20 | 100 |
| 2025-07-25 | 60.40 | $21.20 | — |
| 2025-07-24 | 60.40 | $21.20 | — |
| 2025-07-23 | 60.40 | $21.20 | 300 |
| 2025-07-22 | 48.50 | $21.00 | — |
| 2025-07-21 | 48.50 | $21.00 | 100 |
| 2025-07-18 | 48.50 | $21.00 | 100 |
| 2025-07-17 | 48.50 | $21.00 | 200 |
| 2025-07-16 | 25.77 | $20.75 | 90 |
| 2025-07-15 | 25.77 | $20.75 | 100 |
| 2025-07-14 | 25.77 | $20.75 | 100 |
| 2025-07-11 | 25.77 | $20.75 | 100 |
| 2025-07-10 | 25.77 | $20.75 | 100 |
| 2025-07-09 | 25.77 | $20.75 | 100 |
| 2025-07-08 | 28.34 | $20.82 | 235 |
| 2025-07-07 | 37.49 | $21.00 | 100 |
| 2025-07-03 | 37.49 | $21.00 | — |
| 2025-07-02 | 37.49 | $21.00 | 100 |
| 2025-07-01 | 37.49 | $21.00 | — |
| 2025-06-30 | 37.49 | $21.00 | 104 |
| 2025-06-27 | 37.49 | $21.00 | — |
| 2025-06-26 | 37.49 | $21.00 | — |
| 2025-06-25 | 37.49 | $21.00 | 402 |
| 2025-06-24 | 36.74 | $20.99 | — |
| 2025-06-23 | 36.74 | $20.99 | — |
| 2025-06-20 | 36.74 | $20.99 | 1 |
| 2025-06-18 | 36.74 | $20.99 | — |
| 2025-06-17 | 36.74 | $20.99 | 2 |
| 2025-06-16 | 36.74 | $20.99 | — |
| 2025-06-13 | 36.74 | $20.99 | — |
| 2025-06-12 | 36.74 | $20.99 | — |
| 2025-06-11 | 36.74 | $20.99 | — |
| 2025-06-10 | 36.74 | $20.99 | — |
| 2025-06-09 | 36.74 | $20.99 | — |
| 2025-06-06 | 36.74 | $20.99 | — |
| 2025-06-05 | 36.74 | $20.99 | 130 |
| 2025-06-04 | 33.01 | $20.90 | 1001 |
| 2025-06-03 | 35.20 | $21.00 | — |
| 2025-06-02 | 35.20 | $21.00 | 600 |
| 2025-05-30 | 27.38 | $20.82 | — |
| 2025-05-29 | 27.38 | $20.82 | 1342 |
| 2025-05-28 | 30.73 | $21.00 | — |
| 2025-05-27 | 30.73 | $21.00 | 400 |
| 2025-05-23 | 40.71 | $21.40 | — |
| 2025-05-22 | 40.71 | $21.40 | — |
| 2025-05-21 | 40.71 | $21.40 | — |
| 2025-05-20 | 40.71 | $21.40 | — |
| 2025-05-19 | 40.71 | $21.40 | — |
| 2025-05-16 | 40.71 | $21.40 | — |
| 2025-05-15 | 40.71 | $21.40 | — |
| 2025-05-14 | 40.71 | $21.40 | — |
| 2025-05-13 | 40.71 | $21.40 | — |
| 2025-05-12 | 40.71 | $21.40 | — |
| 2025-05-09 | 40.71 | $21.40 | 600 |
| 2025-05-08 | 49.94 | $21.80 | — |
| 2025-05-07 | 49.94 | $21.80 | 11500 |
| 2025-05-06 | 55.62 | $22.00 | — |
| 2025-05-05 | 55.62 | $22.00 | — |
| 2025-05-02 | 55.62 | $22.00 | 500 |
| 2025-05-01 | 30.52 | $21.26 | — |
| 2025-04-30 | 30.52 | $21.26 | — |
| 2025-04-29 | 30.52 | $21.26 | 300 |
| 2025-04-28 | 46.30 | $21.78 | — |
| 2025-04-25 | 46.30 | $21.78 | 500 |
| 2025-04-24 | 42.14 | $21.70 | — |
| 2025-04-23 | 42.14 | $21.70 | — |
| 2025-04-22 | 42.14 | $21.70 | — |
| 2025-04-21 | 42.14 | $21.70 | 100 |
| 2025-04-17 | 10.38 | $21.25 | — |
| 2025-04-16 | 10.38 | $21.25 | 245 |
| 2025-04-15 | 10.99 | $21.30 | — |
| 2025-04-14 | 10.99 | $21.30 | — |
| 2025-04-11 | 10.99 | $21.30 | — |
| 2025-04-10 | 10.99 | $21.30 | — |
| 2025-04-09 | 10.99 | $21.30 | — |
| 2025-04-08 | 10.99 | $21.30 | — |
| 2025-04-07 | 10.99 | $21.30 | — |
| 2025-04-04 | 10.99 | $21.30 | — |
| 2025-04-03 | 10.99 | $21.30 | 200 |
| 2025-04-02 | 16.41 | $21.75 | 800 |
| 2025-04-01 | 16.41 | $21.75 | 300 |
| 2025-03-31 | 21.80 | $22.00 | 600 |
| 2025-03-28 | 34.88 | $22.30 | — |
| 2025-03-27 | 34.88 | $22.30 | — |
| 2025-03-26 | 34.88 | $22.30 | — |
| 2025-03-25 | 34.88 | $22.30 | — |
| 2025-03-24 | 34.88 | $22.30 | — |
| 2025-03-21 | 34.88 | $22.30 | — |
| 2025-03-20 | 34.88 | $22.30 | — |
| 2025-03-19 | 34.88 | $22.30 | — |
| 2025-03-18 | 34.88 | $22.30 | — |
| 2025-03-17 | 34.88 | $22.30 | — |
| 2025-03-14 | 34.88 | $22.30 | — |
| 2025-03-13 | 34.88 | $22.30 | — |
| 2025-03-12 | 34.88 | $22.30 | — |
| 2025-03-11 | 34.88 | $22.30 | — |
| 2025-03-10 | 34.88 | $22.30 | — |
| 2025-03-07 | 34.88 | $22.30 | — |
| 2025-03-06 | 34.88 | $22.30 | 100 |
| 2025-03-05 | 36.08 | $22.34 | — |
| 2025-03-04 | 36.08 | $22.34 | — |
| 2025-03-03 | 36.08 | $22.34 | — |
| 2025-02-28 | 36.08 | $22.34 | — |
| 2025-02-27 | 36.08 | $22.34 | — |
| 2025-02-26 | 36.08 | $22.34 | — |
| 2025-02-25 | 36.08 | $22.34 | — |
| 2025-02-24 | 36.08 | $22.34 | — |
| 2025-02-21 | 36.08 | $22.34 | — |
| 2025-02-20 | 36.08 | $22.34 | — |
| 2025-02-19 | 36.08 | $22.34 | — |
| 2025-02-18 | 36.08 | $22.34 | — |
| 2025-02-14 | 36.08 | $22.34 | — |
| 2025-02-13 | 36.08 | $22.34 | — |
| 2025-02-12 | 36.08 | $22.34 | — |
| 2025-02-11 | 36.08 | $22.34 | — |
| 2025-02-10 | 36.08 | $22.34 | 8302 |
| 2025-02-07 | 45.24 | $22.90 | — |
| 2025-02-06 | 45.24 | $22.90 | — |
| 2025-02-05 | 45.24 | $22.90 | 200 |
| 2025-02-04 | 32.36 | $22.41 | — |
| 2025-02-03 | 32.36 | $22.41 | — |
| 2025-01-31 | 32.36 | $22.41 | 5000 |
| 2025-01-30 | 35.91 | $22.65 | 100 |
| 2025-01-29 | 31.45 | $22.50 | — |
| 2025-01-28 | 31.45 | $22.50 | — |
| 2025-01-27 | 31.45 | $22.50 | — |
| 2025-01-24 | 31.45 | $22.50 | — |
| 2025-01-23 | 31.45 | $22.50 | 400 |
| 2025-01-22 | 31.45 | $22.50 | 500 |
| 2025-01-21 | 37.91 | $23.00 | 200 |
| 2025-01-17 | 12.18 | $22.25 | 600 |
| 2025-01-16 | 12.86 | $22.35 | 1600 |
| 2025-01-15 | 13.96 | $22.50 | 200 |
| 2025-01-14 | 15.66 | $22.70 | — |
| 2025-01-13 | 15.66 | $22.70 | 100 |
| 2025-01-10 | 15.66 | $22.70 | 100 |
| 2025-01-08 | 25.73 | $23.45 | — |
| 2025-01-07 | 25.73 | $23.45 | — |
| 2025-01-06 | 25.73 | $23.45 | — |
| 2025-01-03 | 25.73 | $23.45 | — |
| 2025-01-02 | 25.73 | $23.45 | 900 |
| 2024-12-31 | 28.58 | $23.60 | 225 |
| 2024-12-30 | 28.58 | $23.60 | — |
| 2024-12-27 | 28.58 | $23.60 | — |
| 2024-12-26 | 28.58 | $23.60 | 818 |
| 2024-12-24 | 37.62 | $24.00 | 300 |
| 2024-12-23 | 32.00 | $23.89 | — |
| 2024-12-20 | 32.00 | $23.89 | — |
| 2024-12-19 | 32.00 | $23.89 | — |
| 2024-12-18 | 32.00 | $23.89 | — |
| 2024-12-17 | 32.00 | $23.89 | 400 |
| 2024-12-16 | 34.40 | $24.00 | — |
| 2024-12-13 | 34.40 | $24.00 | 500 |
| 2024-12-12 | 22.49 | $23.75 | 300 |
| 2024-12-11 | 27.18 | $24.00 | 1400 |
| 2024-12-10 | 27.18 | $24.00 | 100 |
| 2024-12-09 | 27.18 | $24.00 | 400 |
| 2024-12-06 | 27.18 | $24.00 | — |
| 2024-12-05 | 27.18 | $24.00 | — |
| 2024-12-04 | 27.18 | $24.00 | — |
| 2024-12-03 | 27.18 | $24.00 | 100 |
| 2024-12-02 | 64.99 | $25.00 | — |
| 2024-11-29 | 64.99 | $25.00 | — |
| 2024-11-27 | 64.99 | $25.00 | — |
| 2024-11-26 | 64.99 | $25.00 | — |
| 2024-11-25 | 64.99 | $25.00 | — |
| 2024-11-22 | 64.99 | $25.00 | — |
| 2024-11-21 | 64.99 | $25.00 | — |
| 2024-11-20 | 64.99 | $25.00 | — |
| 2024-11-19 | 64.99 | $25.00 | — |
| 2024-11-18 | 64.99 | $25.00 | — |
| 2024-11-15 | 64.99 | $25.00 | — |
| 2024-11-14 | 64.99 | $25.00 | — |
| 2024-11-13 | 64.99 | $25.00 | — |
| 2024-11-12 | 64.99 | $25.00 | — |
| 2024-11-11 | 64.99 | $25.00 | — |
| 2024-11-08 | 64.99 | $25.00 | — |
| 2024-11-07 | 64.99 | $25.00 | — |
| 2024-11-06 | 64.99 | $25.00 | — |
| 2024-11-05 | 64.99 | $25.00 | — |
| 2024-11-04 | 64.99 | $25.00 | — |
| 2024-11-01 | 64.99 | $25.00 | — |
| 2024-10-31 | 64.99 | $25.00 | — |
| 2024-10-30 | 64.99 | $25.00 | — |
| 2024-10-29 | 64.99 | $25.00 | — |
| 2024-10-28 | 64.99 | $25.00 | — |
| 2024-10-25 | 64.99 | $25.00 | — |
| 2024-10-24 | 64.99 | $25.00 | 400 |
| 2024-10-23 | 99.72 | $26.00 | — |
| 2024-10-22 | 99.72 | $26.00 | — |
| 2024-10-21 | 99.72 | $26.00 | — |
| 2024-10-18 | 99.72 | $26.00 | — |
| 2024-10-17 | 99.72 | $26.00 | — |
| 2024-10-16 | 99.72 | $26.00 | — |
| 2024-10-15 | 99.72 | $26.00 | — |
| 2024-10-14 | 99.72 | $26.00 | — |
| 2024-10-11 | 99.72 | $26.00 | — |
| 2024-10-10 | 99.72 | $26.00 | — |
| 2024-10-09 | 99.72 | $26.00 | 200 |
| 2024-10-08 | 96.77 | $23.00 | — |
| 2024-10-07 | 96.77 | $23.00 | — |
| 2024-10-04 | 96.77 | $23.00 | — |
| 2024-10-03 | 96.77 | $23.00 | — |
| 2024-10-02 | 96.77 | $23.00 | — |
| 2024-10-01 | 96.77 | $23.00 | — |
| 2024-09-30 | 96.77 | $23.00 | — |
| 2024-09-27 | 96.77 | $23.00 | — |
| 2024-09-26 | 96.77 | $23.00 | — |
| 2024-09-25 | 96.77 | $23.00 | — |
| 2024-09-24 | 96.77 | $23.00 | — |
| 2024-09-23 | 96.77 | $23.00 | — |
| 2024-09-20 | 96.77 | $23.00 | — |
| 2024-09-19 | 96.77 | $23.00 | — |
| 2024-09-18 | 96.77 | $23.00 | — |
| 2024-09-17 | 96.77 | $23.00 | — |
| 2024-09-16 | 96.77 | $23.00 | — |
| 2024-09-13 | 96.77 | $23.00 | — |
| 2024-09-12 | 96.77 | $23.00 | — |
| 2024-09-11 | 96.77 | $23.00 | — |
| 2024-09-10 | 96.77 | $23.00 | — |
| 2024-09-09 | 96.77 | $23.00 | — |
| 2024-09-06 | 96.77 | $23.00 | — |
| 2024-09-05 | 96.77 | $23.00 | 100 |
| 2024-09-04 | 96.77 | $23.00 | — |
| 2024-09-03 | 96.77 | $23.00 | — |
| 2024-08-30 | 96.77 | $23.00 | — |
| 2024-08-29 | 96.77 | $23.00 | — |
| 2024-08-28 | 96.77 | $23.00 | — |
| 2024-08-27 | 96.77 | $23.00 | 100 |
| 2024-08-26 | 87.53 | $22.00 | — |
| 2024-08-23 | 87.53 | $22.00 | — |
| 2024-08-22 | 87.53 | $22.00 | — |
| 2024-08-21 | 87.53 | $22.00 | — |
| 2024-08-20 | 87.53 | $22.00 | 223 |
| 2024-08-19 | 87.53 | $22.00 | — |
| 2024-08-16 | 87.53 | $22.00 | — |
| 2024-08-15 | 87.53 | $22.00 | — |
| 2024-08-14 | 87.53 | $22.00 | — |
| 2024-08-13 | 87.53 | $22.00 | — |
| 2024-08-12 | 87.53 | $22.00 | — |
| 2024-08-09 | 87.53 | $22.00 | — |
| 2024-08-08 | 87.53 | $22.00 | — |
| 2024-08-07 | 87.53 | $22.00 | — |
| 2024-08-06 | 87.53 | $22.00 | — |
| 2024-08-05 | 87.53 | $22.00 | — |
| 2024-08-02 | 87.53 | $22.00 | — |
| 2024-08-01 | 87.53 | $22.00 | — |
| 2024-07-31 | 87.53 | $22.00 | — |
| 2024-07-30 | 87.53 | $22.00 | — |
| 2024-07-29 | 87.53 | $22.00 | — |
| 2024-07-26 | 87.53 | $22.00 | — |
| 2024-07-25 | 87.53 | $22.00 | — |
| 2024-07-24 | 87.53 | $22.00 | — |
| 2024-07-23 | 87.53 | $22.00 | — |
| 2024-07-22 | 87.53 | $22.00 | — |
| 2024-07-19 | 87.53 | $22.00 | — |
| 2024-07-18 | 87.53 | $22.00 | — |
| 2024-07-17 | 87.53 | $22.00 | — |
| 2024-07-16 | 87.53 | $22.00 | — |
| 2024-07-15 | 87.53 | $22.00 | — |
| 2024-07-12 | 87.53 | $22.00 | — |
| 2024-07-11 | 87.53 | $22.00 | — |
| 2024-07-10 | 87.53 | $22.00 | — |
| 2024-07-09 | 87.53 | $22.00 | — |
| 2024-07-08 | 87.53 | $22.00 | — |
| 2024-07-05 | 87.53 | $22.00 | — |
| 2024-07-03 | 87.53 | $22.00 | — |
| 2024-07-02 | 87.53 | $22.00 | — |
| 2024-07-01 | 87.53 | $22.00 | 200 |
| 2024-06-28 | 53.02 | $20.00 | — |
| 2024-06-27 | 53.02 | $20.00 | — |
| 2024-06-26 | 53.02 | $20.00 | — |
| 2024-06-25 | 53.02 | $20.00 | — |
| 2024-06-24 | 53.02 | $20.00 | — |
| 2024-06-21 | 53.02 | $20.00 | — |
| 2024-06-20 | 53.02 | $20.00 | — |
| 2024-06-18 | 53.02 | $20.00 | — |
| 2024-06-17 | 53.02 | $20.00 | — |
| 2024-06-14 | 53.02 | $20.00 | — |
| 2024-06-13 | 53.02 | $20.00 | — |
| 2024-06-12 | 53.02 | $20.00 | — |
| 2024-06-11 | 53.02 | $20.00 | 300 |
| 2024-06-10 | 53.40 | $20.01 | — |
| 2024-06-07 | 53.40 | $20.01 | — |
| 2024-06-06 | 53.40 | $20.01 | — |
| 2024-06-05 | 53.40 | $20.01 | — |
| 2024-06-04 | 53.40 | $20.01 | — |
| 2024-06-03 | 53.40 | $20.01 | — |
| 2024-05-31 | 53.40 | $20.01 | — |
| 2024-05-30 | 53.40 | $20.01 | — |
| 2024-05-29 | 53.40 | $20.01 | — |
| 2024-05-28 | 53.40 | $20.01 | — |
| 2024-05-24 | 53.40 | $20.01 | — |
| 2024-05-23 | 53.40 | $20.01 | — |
| 2024-05-22 | 53.40 | $20.01 | — |
| 2024-05-21 | 53.40 | $20.01 | — |
| 2024-05-20 | 53.40 | $20.01 | — |
| 2024-05-17 | 53.40 | $20.01 | 100 |
| 2024-05-16 | 31.67 | $19.00 | — |
| 2024-05-15 | 31.67 | $19.00 | — |
| 2024-05-14 | 31.67 | $19.00 | — |
| 2024-05-13 | 31.67 | $19.00 | — |
| 2024-05-10 | 31.67 | $19.00 | — |
| 2024-05-09 | 31.67 | $19.00 | — |
| 2024-05-08 | 31.67 | $19.00 | 400 |
| 2024-05-07 | 46.74 | $20.00 | — |
| 2024-05-06 | 46.74 | $20.00 | — |
| 2024-05-03 | 46.74 | $20.00 | — |
| 2024-05-02 | 46.74 | $20.00 | 400 |
| 2024-05-01 | 13.06 | $19.00 | — |
| 2024-04-30 | 13.06 | $19.00 | 300 |
| 2024-04-29 | 13.06 | $19.00 | 400 |
| 2024-04-26 | 29.21 | $20.02 | — |
| 2024-04-25 | 29.21 | $20.02 | — |
| 2024-04-24 | 29.21 | $20.02 | — |
| 2024-04-23 | 29.21 | $20.02 | — |
| 2024-04-22 | 29.21 | $20.02 | — |
| 2024-04-19 | 29.21 | $20.02 | — |
| 2024-04-18 | 29.21 | $20.02 | — |
| 2024-04-17 | 29.21 | $20.02 | — |
| 2024-04-16 | 29.21 | $20.02 | — |
| 2024-04-15 | 29.21 | $20.02 | — |
| 2024-04-12 | 29.21 | $20.02 | — |
| 2024-04-11 | 29.21 | $20.02 | — |
| 2024-04-10 | 29.21 | $20.02 | — |
| 2024-04-09 | 29.21 | $20.02 | — |
| 2024-04-08 | 29.21 | $20.02 | 2408 |
| 2024-04-05 | 28.41 | $20.00 | — |
| 2024-04-04 | 28.41 | $20.00 | 500 |
| 2024-04-03 | 28.41 | $20.00 | — |
| 2024-04-02 | 28.41 | $20.00 | — |
| 2024-04-01 | 28.41 | $20.00 | — |
| 2024-03-28 | 28.41 | $20.00 | — |
| 2024-03-27 | 28.41 | $20.00 | — |
| 2024-03-26 | 28.41 | $20.00 | — |
| 2024-03-25 | 28.41 | $20.00 | — |
| 2024-03-22 | 28.41 | $20.00 | 408 |
| 2024-03-21 | 13.73 | $19.50 | 200 |
| 2024-03-20 | 17.05 | $20.00 | — |
| 2024-03-19 | 17.05 | $20.00 | — |
| 2024-03-18 | 17.05 | $20.00 | — |
| 2024-03-15 | 17.05 | $20.00 | — |
| 2024-03-14 | 17.05 | $20.00 | 2400 |
| 2024-03-13 | 67.92 | $22.00 | — |
| 2024-03-12 | 67.92 | $22.00 | — |
| 2024-03-11 | 67.92 | $22.00 | — |
| 2024-03-08 | 67.92 | $22.00 | — |
| 2024-03-07 | 67.92 | $22.00 | — |
| 2024-03-06 | 67.92 | $22.00 | — |
| 2024-03-05 | 67.92 | $22.00 | — |
| 2024-03-04 | 67.92 | $22.00 | — |
| 2024-03-01 | 67.92 | $22.00 | — |
| 2024-02-29 | 67.92 | $22.00 | — |
| 2024-02-28 | 67.92 | $22.00 | — |
| 2024-02-27 | 67.92 | $22.00 | — |
| 2024-02-26 | 67.92 | $22.00 | — |
| 2024-02-23 | 67.92 | $22.00 | — |
| 2024-02-22 | 67.92 | $22.00 | — |
| 2024-02-21 | 67.92 | $22.00 | 200 |
| 2024-02-20 | 67.92 | $22.00 | — |
| 2024-02-16 | 67.92 | $22.00 | — |
| 2024-02-15 | 67.92 | $22.00 | — |
| 2024-02-14 | 67.92 | $22.00 | — |
| 2024-02-13 | 67.92 | $22.00 | — |
| 2024-02-12 | 67.92 | $22.00 | — |
| 2024-02-09 | 67.92 | $22.00 | 200 |
| 2024-02-08 | 67.92 | $22.00 | — |
| 2024-02-07 | 67.92 | $22.00 | 500 |
| 2024-02-06 | 85.65 | $22.50 | 300 |
| 2024-02-05 | 80.92 | $22.00 | — |
| 2024-02-02 | 80.92 | $22.00 | — |
| 2024-02-01 | 80.92 | $22.00 | — |
| 2024-01-31 | 80.92 | $22.00 | 300 |
| 2024-01-30 | 80.92 | $22.00 | — |
| 2024-01-29 | 80.92 | $22.00 | — |
| 2024-01-26 | 80.92 | $22.00 | — |
| 2024-01-25 | 80.92 | $22.00 | — |
| 2024-01-24 | 80.92 | $22.00 | — |
| 2024-01-23 | 80.92 | $22.00 | 200 |
| 2024-01-22 | 80.92 | $22.00 | 100 |
| 2024-01-19 | 80.92 | $22.00 | — |
| 2024-01-18 | 80.92 | $22.00 | — |
| 2024-01-17 | 80.92 | $22.00 | — |
| 2024-01-16 | 80.92 | $22.00 | — |
| 2024-01-12 | 80.92 | $22.00 | 100 |
| 2024-01-11 | 80.92 | $22.00 | — |
| 2024-01-10 | 80.92 | $22.00 | — |
| 2024-01-09 | 80.92 | $22.00 | — |
| 2024-01-08 | 80.92 | $22.00 | 500 |
| 2024-01-05 | 80.92 | $22.00 | 400 |
| 2024-01-04 | 66.72 | $20.10 | — |
| 2024-01-03 | 66.72 | $20.10 | — |
| 2024-01-02 | 66.72 | $20.10 | — |
| 2023-12-29 | 66.72 | $20.10 | — |
| 2023-12-28 | 66.72 | $20.10 | — |
| 2023-12-27 | 66.72 | $20.10 | 300 |
| 2023-12-26 | 75.40 | $20.50 | — |
| 2023-12-22 | 75.40 | $20.50 | 300 |
| 2023-12-21 | 49.41 | $18.75 | — |
| 2023-12-20 | 49.41 | $18.75 | — |
| 2023-12-19 | 49.41 | $18.75 | — |
| 2023-12-18 | 49.41 | $18.75 | — |
| 2023-12-15 | 49.41 | $18.75 | 10740 |
| 2023-12-14 | 64.47 | $19.25 | 100 |
| 2023-12-13 | 3.67 | $18.16 | — |
| 2023-12-12 | 3.67 | $18.16 | — |
| 2023-12-11 | 3.67 | $18.16 | — |
| 2023-12-08 | 3.67 | $18.16 | 403 |
| 2023-12-07 | 2.42 | $18.15 | — |
| 2023-12-06 | 2.42 | $18.15 | — |
| 2023-12-05 | 2.42 | $18.15 | 400 |
| 2023-12-04 | 43.21 | $19.00 | — |
| 2023-12-01 | 43.21 | $19.00 | — |
| 2023-11-30 | 43.21 | $19.00 | — |
| 2023-11-29 | 43.21 | $19.00 | — |
| 2023-11-28 | 43.21 | $19.00 | — |
| 2023-11-27 | 43.21 | $19.00 | 100 |
| 2023-11-24 | 43.21 | $19.00 | — |
| 2023-11-22 | 43.21 | $19.00 | 300 |
| 2023-11-21 | 43.21 | $19.00 | — |
| 2023-11-20 | 43.21 | $19.00 | — |
| 2023-11-17 | 43.21 | $19.00 | — |
| 2023-11-16 | 43.21 | $19.00 | — |
| 2023-11-15 | 43.21 | $19.00 | — |
| 2023-11-14 | 43.21 | $19.00 | — |
| 2023-11-13 | 43.21 | $19.00 | — |
| 2023-11-10 | 43.21 | $19.00 | — |
| 2023-11-09 | 43.21 | $19.00 | — |
| 2023-11-08 | 43.21 | $19.00 | — |
| 2023-11-07 | 43.21 | $19.00 | — |
| 2023-11-06 | 43.21 | $19.00 | 100 |
| 2023-11-03 | 43.21 | $19.00 | — |
| 2023-11-02 | 43.21 | $19.00 | 100 |
| 2023-11-01 | 43.21 | $19.00 | — |
| 2023-10-31 | 43.21 | $19.00 | — |
| 2023-10-30 | 43.21 | $19.00 | — |
| 2023-10-27 | 43.21 | $19.00 | — |
| 2023-10-26 | 43.21 | $19.00 | — |
| 2023-10-25 | 43.21 | $19.00 | — |
| 2023-10-24 | 43.21 | $19.00 | — |
| 2023-10-23 | 43.21 | $19.00 | — |
| 2023-10-20 | 43.21 | $19.00 | — |
| 2023-10-19 | 43.21 | $19.00 | — |
| 2023-10-18 | 43.21 | $19.00 | — |
| 2023-10-17 | 43.21 | $19.00 | — |
| 2023-10-16 | 43.21 | $19.00 | — |
| 2023-10-13 | 43.21 | $19.00 | — |
| 2023-10-12 | 43.21 | $19.00 | — |
| 2023-10-11 | 43.21 | $19.00 | — |
| 2023-10-10 | 43.21 | $19.00 | — |
| 2023-10-09 | 43.21 | $19.00 | — |
| 2023-10-06 | 43.21 | $19.00 | — |
| 2023-10-05 | 43.21 | $19.00 | — |
| 2023-10-04 | 43.21 | $19.00 | — |
| 2023-10-03 | 43.21 | $19.00 | — |
| 2023-10-02 | 43.21 | $19.00 | — |
| 2023-09-29 | 43.21 | $19.00 | — |
| 2023-09-28 | 43.21 | $19.00 | — |
| 2023-09-27 | 43.21 | $19.00 | — |
| 2023-09-26 | 43.21 | $19.00 | — |
| 2023-09-25 | 43.21 | $19.00 | — |
| 2023-09-22 | 43.21 | $19.00 | 100 |
| 2023-09-21 | 20.09 | $18.80 | — |
| 2023-09-20 | 20.09 | $18.80 | — |
| 2023-09-19 | 20.09 | $18.80 | — |
| 2023-09-18 | 20.09 | $18.80 | — |
| 2023-09-15 | 20.09 | $18.80 | — |
| 2023-09-14 | 20.09 | $18.80 | 200 |
| 2023-09-13 | 28.67 | $19.00 | — |
| 2023-09-12 | 28.67 | $19.00 | — |
| 2023-09-11 | 28.67 | $19.00 | — |
| 2023-09-08 | 28.67 | $19.00 | — |
| 2023-09-07 | 28.67 | $19.00 | — |
| 2023-09-06 | 28.67 | $19.00 | — |
| 2023-09-05 | 28.67 | $19.00 | 700 |
| 2023-09-01 | 28.67 | $19.00 | — |
| 2023-08-31 | 28.67 | $19.00 | — |
| 2023-08-30 | 28.67 | $19.00 | — |
| 2023-08-29 | 28.67 | $19.00 | — |
| 2023-08-28 | 28.67 | $19.00 | — |
| 2023-08-25 | 28.67 | $19.00 | — |
| 2023-08-24 | 28.67 | $19.00 | — |
| 2023-08-23 | 28.67 | $19.00 | — |
| 2023-08-22 | 28.67 | $19.00 | — |
| 2023-08-21 | 28.67 | $19.00 | — |
| 2023-08-18 | 28.67 | $19.00 | — |
| 2023-08-17 | 28.67 | $19.00 | — |
| 2023-08-16 | 28.67 | $19.00 | — |
| 2023-08-15 | 28.67 | $19.00 | 100 |
| 2023-08-14 | 28.67 | $19.00 | — |
| 2023-08-11 | 28.67 | $19.00 | — |
| 2023-08-10 | 28.67 | $19.00 | — |
| 2023-08-09 | 28.67 | $19.00 | — |
| 2023-08-08 | 28.67 | $19.00 | — |
| 2023-08-07 | 28.67 | $19.00 | 100 |
| 2023-08-04 | 28.67 | $19.00 | — |
| 2023-08-03 | 28.67 | $19.00 | 200 |
| 2023-08-02 | 28.67 | $19.00 | — |
| 2023-08-01 | 28.67 | $19.00 | — |
| 2023-07-31 | 28.67 | $19.00 | — |
| 2023-07-28 | 28.67 | $19.00 | — |
| 2023-07-27 | 28.67 | $19.00 | — |
| 2023-07-26 | 28.67 | $19.00 | 2000 |
| 2023-07-25 | 28.67 | $19.00 | — |
| 2023-07-24 | 28.67 | $19.00 | — |
| 2023-07-21 | 28.67 | $19.00 | — |
| 2023-07-20 | 28.67 | $19.00 | — |
| 2023-07-19 | 28.67 | $19.00 | 6000 |
| 2023-07-18 | 32.11 | $19.39 | — |
| 2023-07-17 | 32.11 | $19.39 | — |
| 2023-07-14 | 32.11 | $19.39 | — |
| 2023-07-13 | 32.11 | $19.39 | — |
| 2023-07-12 | 32.11 | $19.39 | — |
| 2023-07-11 | 32.11 | $19.39 | — |
| 2023-07-10 | 32.11 | $19.39 | — |
| 2023-07-07 | 32.11 | $19.39 | — |
| 2023-07-06 | 32.11 | $19.39 | — |
| 2023-07-05 | 32.11 | $19.39 | — |
| 2023-07-03 | 32.11 | $19.39 | — |
| 2023-06-30 | 32.11 | $19.39 | — |
| 2023-06-29 | 32.11 | $19.39 | — |
| 2023-06-28 | 32.11 | $19.39 | 326 |
| 2023-06-27 | 15.05 | $18.05 | — |
| 2023-06-26 | 15.05 | $18.05 | — |
| 2023-06-23 | 15.05 | $18.05 | 426 |
| 2023-06-22 | 24.83 | $20.50 | — |
| 2023-06-21 | 24.83 | $20.50 | — |
| 2023-06-20 | 24.83 | $20.50 | 200 |
| 2023-06-16 | 23.96 | $20.45 | — |
| 2023-06-15 | 23.96 | $20.45 | — |
| 2023-06-14 | 23.96 | $20.45 | — |
| 2023-06-13 | 23.96 | $20.45 | — |
| 2023-06-12 | 23.96 | $20.45 | — |
| 2023-06-09 | 23.96 | $20.45 | — |
| 2023-06-08 | 23.96 | $20.45 | — |
| 2023-06-07 | 23.96 | $20.45 | — |
| 2023-06-06 | 23.96 | $20.45 | — |
| 2023-06-05 | 23.96 | $20.45 | 100 |
| 2023-06-02 | 12.93 | $19.53 | — |
| 2023-06-01 | 12.93 | $19.53 | 1134 |
| 2023-05-31 | 7.95 | $19.15 | 1734 |
| 2023-05-30 | 48.62 | $25.00 | — |
| 2023-05-26 | 48.62 | $25.00 | — |
| 2023-05-25 | 48.62 | $25.00 | — |
| 2023-05-24 | 48.62 | $25.00 | — |
| 2023-05-23 | 48.62 | $25.00 | — |
| 2023-05-22 | 48.62 | $25.00 | — |
| 2023-05-19 | 48.62 | $25.00 | — |
| 2023-05-18 | 48.62 | $25.00 | — |
| 2023-05-17 | 48.62 | $25.00 | — |
| 2023-05-16 | 48.62 | $25.00 | — |
| 2023-05-15 | 48.62 | $25.00 | — |
| 2023-05-12 | 48.62 | $25.00 | — |
| 2023-05-11 | 48.62 | $25.00 | — |
| 2023-05-10 | 48.62 | $25.00 | — |
| 2023-05-09 | 48.62 | $25.00 | — |
| 2023-05-08 | 48.62 | $25.00 | — |
| 2023-05-05 | 48.62 | $25.00 | — |
| 2023-05-04 | 48.62 | $25.00 | — |
| 2023-05-03 | 48.62 | $25.00 | — |
| 2023-05-02 | 48.62 | $25.00 | — |
| 2023-05-01 | 48.62 | $25.00 | 100 |
| 2023-04-28 | 57.13 | $25.50 | — |
| 2023-04-27 | 57.13 | $25.50 | — |
| 2023-04-26 | 57.13 | $25.50 | — |
| 2023-04-25 | 57.13 | $25.50 | — |
| 2023-04-24 | 57.13 | $25.50 | — |
| 2023-04-21 | 57.13 | $25.50 | — |
| 2023-04-20 | 57.13 | $25.50 | — |
| 2023-04-19 | 57.13 | $25.50 | — |
| 2023-04-18 | 57.13 | $25.50 | — |
| 2023-04-17 | 57.13 | $25.50 | — |
| 2023-04-14 | 57.13 | $25.50 | — |
| 2023-04-13 | 57.13 | $25.50 | — |
| 2023-04-12 | 57.13 | $25.50 | — |
| 2023-04-11 | 57.13 | $25.50 | — |
| 2023-04-10 | 57.13 | $25.50 | — |
| 2023-04-06 | 57.13 | $25.50 | — |
| 2023-04-05 | 57.13 | $25.50 | — |
| 2023-04-04 | 57.13 | $25.50 | — |
| 2023-04-03 | 57.13 | $25.50 | — |
| 2023-03-31 | 57.13 | $25.50 | — |
| 2023-03-30 | 57.13 | $25.50 | — |
| 2023-03-29 | 57.13 | $25.50 | — |
| 2023-03-28 | 57.13 | $25.50 | — |
| 2023-03-27 | 57.13 | $25.50 | — |
| 2023-03-24 | 57.13 | $25.50 | — |
| 2023-03-23 | 57.13 | $25.50 | — |
| 2023-03-22 | 57.13 | $25.50 | — |
| 2023-03-21 | 57.13 | $25.50 | 100 |
| 2023-03-20 | 57.13 | $25.50 | 500 |
| 2023-03-17 | 51.35 | $24.00 | — |
| 2023-03-16 | 51.35 | $24.00 | — |
| 2023-03-15 | 51.35 | $24.00 | — |
| 2023-03-14 | 51.35 | $24.00 | 900 |
| 2023-03-13 | 13.34 | $18.00 | 600 |
| 2023-03-10 | 36.15 | $23.10 | — |
| 2023-03-09 | 36.15 | $23.10 | — |
| 2023-03-08 | 36.15 | $23.10 | — |
| 2023-03-07 | 36.15 | $23.10 | 200 |
| 2023-03-06 | 58.54 | $24.50 | — |
| 2023-03-03 | 58.54 | $24.50 | — |
| 2023-03-02 | 58.54 | $24.50 | — |
| 2023-03-01 | 58.54 | $24.50 | — |
| 2023-02-28 | 58.54 | $24.50 | — |
| 2023-02-27 | 58.54 | $24.50 | 100 |
| 2023-02-24 | 50.49 | $24.00 | — |
| 2023-02-23 | 50.49 | $24.00 | — |
| 2023-02-22 | 50.49 | $24.00 | 100 |
| 2023-02-21 | 25.78 | $23.00 | — |
| 2023-02-17 | 25.78 | $23.00 | — |
| 2023-02-16 | 25.78 | $23.00 | — |
| 2023-02-15 | 25.78 | $23.00 | — |
| 2023-02-14 | 25.78 | $23.00 | — |
| 2023-02-13 | 25.78 | $23.00 | — |
| 2023-02-10 | 25.78 | $23.00 | 100 |
| 2023-02-09 | 18.70 | $22.75 | — |
| 2023-02-08 | 18.70 | $22.75 | — |
| 2023-02-07 | 18.70 | $22.75 | 516 |
| 2023-02-06 | 20.37 | $23.00 | — |
| 2023-02-03 | 20.37 | $23.00 | — |
| 2023-02-02 | 20.37 | $23.00 | — |
| 2023-02-01 | 20.37 | $23.00 | — |
| 2023-01-31 | 20.37 | $23.00 | — |
| 2023-01-30 | 20.37 | $23.00 | 100 |
| 2023-01-27 | 27.60 | $24.00 | — |
| 2023-01-26 | 27.60 | $24.00 | — |
| 2023-01-25 | 27.60 | $24.00 | — |
| 2023-01-24 | 27.60 | $24.00 | — |
| 2023-01-23 | 27.60 | $24.00 | — |
| 2023-01-20 | 27.60 | $24.00 | — |
| 2023-01-19 | 27.60 | $24.00 | 200 |
| 2023-01-18 | 43.93 | $25.50 | — |
| 2023-01-17 | 43.93 | $25.50 | 600 |
| 2023-01-13 | 53.45 | $26.00 | — |
| 2023-01-12 | 53.45 | $26.00 | — |
| 2023-01-11 | 53.45 | $26.00 | — |
| 2023-01-10 | 53.45 | $26.00 | — |
| 2023-01-09 | 53.45 | $26.00 | — |
| 2023-01-06 | 53.45 | $26.00 | — |
| 2023-01-05 | 53.45 | $26.00 | — |
| 2023-01-04 | 53.45 | $26.00 | — |
| 2023-01-03 | 53.45 | $26.00 | — |
| 2022-12-30 | 53.45 | $26.00 | — |
| 2022-12-29 | 53.45 | $26.00 | 600 |
| 2022-12-28 | 38.22 | $25.00 | — |
| 2022-12-27 | 38.22 | $25.00 | — |
| 2022-12-23 | 38.22 | $25.00 | — |
| 2022-12-22 | 38.22 | $25.00 | — |
| 2022-12-21 | 38.22 | $25.00 | — |
| 2022-12-20 | 38.22 | $25.00 | — |
| 2022-12-19 | 38.22 | $25.00 | — |
| 2022-12-16 | 38.22 | $25.00 | — |
| 2022-12-15 | 38.22 | $25.00 | — |
| 2022-12-14 | 38.22 | $25.00 | — |
| 2022-12-13 | 38.22 | $25.00 | — |
| 2022-12-12 | 38.22 | $25.00 | — |
| 2022-12-09 | 38.22 | $25.00 | — |
| 2022-12-08 | 38.22 | $25.00 | — |
| 2022-12-07 | 38.22 | $25.00 | — |
| 2022-12-06 | 38.22 | $25.00 | — |
| 2022-12-05 | 38.22 | $25.00 | — |
| 2022-12-02 | 38.22 | $25.00 | — |
| 2022-12-01 | 38.22 | $25.00 | — |
| 2022-11-30 | 38.22 | $25.00 | — |
| 2022-11-29 | 38.22 | $25.00 | — |
| 2022-11-28 | 38.22 | $25.00 | — |
| 2022-11-25 | 38.22 | $25.00 | — |
| 2022-11-23 | 38.22 | $25.00 | — |
| 2022-11-22 | 38.22 | $25.00 | — |
| 2022-11-21 | 38.22 | $25.00 | 100 |
| 2022-11-18 | 38.26 | $25.01 | 400 |
| 2022-11-17 | 64.73 | $30.00 | — |
| 2022-11-16 | 64.73 | $30.00 | — |
| 2022-11-15 | 64.73 | $30.00 | — |
| 2022-11-14 | 64.73 | $30.00 | — |
| 2022-11-11 | 64.73 | $30.00 | — |
| 2022-11-10 | 64.73 | $30.00 | — |
| 2022-11-09 | 64.73 | $30.00 | — |
| 2022-11-08 | 64.73 | $30.00 | — |
| 2022-11-07 | 64.73 | $30.00 | 200 |
| 2022-11-04 | 41.87 | $25.50 | — |
| 2022-11-03 | 41.87 | $25.50 | — |
| 2022-11-02 | 41.87 | $25.50 | — |
| 2022-11-01 | 41.87 | $25.50 | — |
| 2022-10-31 | 41.87 | $25.50 | — |
| 2022-10-28 | 41.87 | $25.50 | — |
| 2022-10-27 | 41.87 | $25.50 | — |
| 2022-10-26 | 41.87 | $25.50 | — |
| 2022-10-25 | 41.87 | $25.50 | — |
| 2022-10-24 | 41.87 | $25.50 | — |
| 2022-10-21 | 41.87 | $25.50 | — |
| 2022-10-20 | 41.87 | $25.50 | — |
| 2022-10-19 | 41.87 | $25.50 | — |
| 2022-10-18 | 41.87 | $25.50 | 700 |
| 2022-10-17 | 61.23 | $30.00 | — |
| 2022-10-14 | 61.23 | $30.00 | — |
| 2022-10-13 | 61.23 | $30.00 | 200 |
| 2022-10-12 | 31.24 | $25.05 | — |
| 2022-10-11 | 31.24 | $25.05 | — |
| 2022-10-10 | 31.24 | $25.05 | — |
| 2022-10-07 | 31.24 | $25.05 | — |
| 2022-10-06 | 31.24 | $25.05 | — |
| 2022-10-05 | 31.24 | $25.05 | — |
| 2022-10-04 | 31.24 | $25.05 | 200 |
| 2022-10-03 | 89.06 | $31.00 | — |
| 2022-09-30 | 89.06 | $31.00 | — |
| 2022-09-29 | 89.06 | $31.00 | — |
| 2022-09-28 | 89.06 | $31.00 | — |
| 2022-09-27 | 89.06 | $31.00 | — |
| 2022-09-26 | 89.06 | $31.00 | — |
| 2022-09-23 | 89.06 | $31.00 | — |
| 2022-09-22 | 89.06 | $31.00 | — |
| 2022-09-21 | 89.06 | $31.00 | — |
| 2022-09-20 | 89.06 | $31.00 | — |
| 2022-09-19 | 89.06 | $31.00 | — |
| 2022-09-16 | 89.06 | $31.00 | — |
| 2022-09-15 | 89.06 | $31.00 | — |
| 2022-09-14 | 89.06 | $31.00 | — |
| 2022-09-13 | 89.06 | $31.00 | 2324 |
| 2022-09-12 | 89.06 | $31.00 | 606 |
| 2022-09-09 | 84.94 | $29.00 | 2225 |
| 2022-09-08 | 46.90 | $25.00 | — |
| 2022-09-07 | 46.90 | $25.00 | — |
| 2022-09-06 | 46.90 | $25.00 | — |
| 2022-09-02 | 46.90 | $25.00 | — |
| 2022-09-01 | 46.90 | $25.00 | — |
| 2022-08-31 | 46.90 | $25.00 | — |
| 2022-08-30 | 46.90 | $25.00 | — |
| 2022-08-29 | 46.90 | $25.00 | — |
| 2022-08-26 | 46.90 | $25.00 | — |
| 2022-08-25 | 46.90 | $25.00 | — |
| 2022-08-24 | 46.90 | $25.00 | — |
| 2022-08-23 | 46.90 | $25.00 | 100 |
| 2022-08-22 | 46.90 | $25.00 | — |
| 2022-08-19 | 46.90 | $25.00 | — |
| 2022-08-18 | 46.90 | $25.00 | — |
| 2022-08-17 | 46.90 | $25.00 | 100 |
| 2022-08-16 | 18.65 | $23.75 | — |
| 2022-08-15 | 18.65 | $23.75 | — |
| 2022-08-12 | 18.65 | $23.75 | — |
| 2022-08-11 | 18.65 | $23.75 | — |
| 2022-08-10 | 18.65 | $23.75 | — |
| 2022-08-09 | 18.65 | $23.75 | — |
| 2022-08-08 | 18.65 | $23.75 | — |
| 2022-08-05 | 18.65 | $23.75 | — |
| 2022-08-04 | 18.65 | $23.75 | 400 |
| 2022-08-03 | 18.65 | $23.75 | — |
| 2022-08-02 | 18.65 | $23.75 | — |
| 2022-08-01 | 18.65 | $23.75 | — |
| 2022-07-29 | 18.65 | $23.75 | — |
| 2022-07-28 | 18.65 | $23.75 | — |
| 2022-07-27 | 18.65 | $23.75 | — |
| 2022-07-26 | 18.65 | $23.75 | 501 |
| 2022-07-25 | 21.23 | $24.40 | — |
| 2022-07-22 | 21.23 | $24.40 | — |
| 2022-07-21 | 21.23 | $24.40 | — |
| 2022-07-20 | 21.23 | $24.40 | — |
| 2022-07-19 | 21.23 | $24.40 | — |
| 2022-07-18 | 21.23 | $24.40 | — |
| 2022-07-15 | 21.23 | $24.40 | — |
| 2022-07-14 | 21.23 | $24.40 | — |
| 2022-07-13 | 21.23 | $24.40 | — |
| 2022-07-12 | 21.23 | $24.40 | — |
| 2022-07-11 | 21.23 | $24.40 | — |
| 2022-07-08 | 21.23 | $24.40 | — |
| 2022-07-07 | 21.23 | $24.40 | 518 |
| 2022-07-06 | 54.91 | $30.00 | — |
| 2022-07-05 | 54.91 | $30.00 | — |
| 2022-07-01 | 54.91 | $30.00 | — |
| 2022-06-30 | 54.91 | $30.00 | — |
| 2022-06-29 | 54.91 | $30.00 | — |
| 2022-06-28 | 54.91 | $30.00 | — |
| 2022-06-27 | 54.91 | $30.00 | — |
| 2022-06-24 | 54.91 | $30.00 | — |
| 2022-06-23 | 54.91 | $30.00 | — |
| 2022-06-22 | 54.91 | $30.00 | — |
| 2022-06-21 | 54.91 | $30.00 | — |
| 2022-06-17 | 54.91 | $30.00 | — |
| 2022-06-16 | 54.91 | $30.00 | — |
| 2022-06-15 | 54.91 | $30.00 | — |
| 2022-06-14 | 54.91 | $30.00 | — |
| 2022-06-13 | 54.91 | $30.00 | — |
| 2022-06-10 | 54.91 | $30.00 | 200 |
| 2022-06-09 | 44.77 | $28.45 | — |
| 2022-06-08 | 44.77 | $28.45 | — |
| 2022-06-07 | 44.77 | $28.45 | — |
| 2022-06-06 | 44.77 | $28.45 | — |
| 2022-06-03 | 44.77 | $28.45 | — |
| 2022-06-02 | 44.77 | $28.45 | — |
| 2022-06-01 | 44.77 | $28.45 | — |
| 2022-05-31 | 44.77 | $28.45 | — |
| 2022-05-27 | 44.77 | $28.45 | — |
| 2022-05-26 | 44.77 | $28.45 | — |
| 2022-05-25 | 44.77 | $28.45 | — |
| 2022-05-24 | 44.77 | $28.45 | — |
| 2022-05-23 | 44.77 | $28.45 | — |
| 2022-05-20 | 44.77 | $28.45 | — |
| 2022-05-19 | 44.77 | $28.45 | — |
| 2022-05-18 | 44.77 | $28.45 | — |
| 2022-05-17 | 44.77 | $28.45 | — |
| 2022-05-16 | 44.77 | $28.45 | — |
| 2022-05-13 | 44.77 | $28.45 | — |
| 2022-05-12 | 44.77 | $28.45 | 200 |
| 2022-05-11 | 46.69 | $29.24 | — |
| 2022-05-10 | 89.27 | $38.50 | — |
| 2022-05-09 | 89.27 | $38.50 | — |
| 2022-05-06 | 89.27 | $38.50 | — |
| 2022-05-05 | 50.79 | $29.24 | — |
| 2022-05-04 | 50.79 | $29.24 | — |
| 2022-05-03 | 50.79 | $29.24 | — |
| 2022-05-02 | 50.79 | $29.24 | — |
| 2022-04-29 | 50.79 | $29.24 | — |
| 2022-04-28 | 50.79 | $29.24 | — |
| 2022-04-27 | 50.79 | $29.24 | — |
| 2022-04-26 | 50.79 | $29.24 | — |
| 2022-04-25 | 50.79 | $29.24 | — |
| 2022-04-22 | 50.79 | $29.24 | — |
| 2022-04-21 | 50.79 | $29.24 | — |
| 2022-04-20 | 50.79 | $29.24 | — |
| 2022-04-19 | 50.79 | $29.24 | — |
| 2022-04-18 | 50.79 | $29.24 | — |
| 2022-04-14 | 50.79 | $29.24 | — |
| 2022-04-13 | 50.79 | $29.24 | — |
| 2022-04-12 | 50.79 | $29.24 | — |
| 2022-04-11 | 50.79 | $29.24 | — |
| 2022-04-08 | 50.79 | $29.24 | — |
| 2022-04-07 | 50.79 | $29.24 | — |
| 2022-04-06 | 50.79 | $29.24 | — |
| 2022-04-05 | 50.79 | $29.24 | — |
| 2022-04-04 | 50.79 | $29.24 | — |
| 2022-04-01 | 50.79 | $29.24 | — |
| 2022-03-31 | 50.79 | $29.24 | — |
| 2022-03-30 | 50.79 | $29.24 | — |
| 2022-03-29 | 50.79 | $29.24 | — |
| 2022-03-28 | 50.79 | $29.24 | — |
| 2022-03-25 | 50.79 | $29.24 | — |
| 2022-03-24 | 50.79 | $29.24 | — |
| 2022-03-23 | 50.79 | $29.24 | — |
| 2022-03-22 | 50.79 | $29.24 | — |
| 2022-03-21 | 50.79 | $29.24 | 200 |
| 2022-03-18 | 54.11 | $30.10 | — |
| 2022-03-17 | 54.11 | $30.10 | — |
| 2022-03-16 | 54.11 | $30.10 | — |
| 2022-03-15 | 54.11 | $30.10 | — |
| 2022-03-14 | 54.11 | $30.10 | 100 |
| 2022-03-11 | 53.84 | $30.00 | — |
| 2022-03-10 | 53.84 | $30.00 | — |
| 2022-03-09 | 53.84 | $30.00 | — |
| 2022-03-08 | 53.84 | $30.00 | — |
| 2022-03-07 | 53.84 | $30.00 | — |
| 2022-03-04 | 53.84 | $30.00 | — |
| 2022-03-03 | 53.84 | $30.00 | 700 |
| 2022-03-02 | 53.84 | $30.00 | 1200 |
| 2022-03-01 | 80.74 | $38.50 | — |
| 2022-02-28 | 80.74 | $38.50 | — |
| 2022-02-25 | 80.74 | $38.50 | — |
| 2022-02-24 | 80.74 | $38.50 | — |
| 2022-02-23 | 80.74 | $38.50 | — |
| 2022-02-22 | 80.74 | $38.50 | — |
| 2022-02-18 | 80.74 | $38.50 | — |
| 2022-02-17 | 80.74 | $38.50 | — |
| 2022-02-16 | 80.74 | $38.50 | 200 |
| 2022-02-15 | 77.87 | $35.00 | 100 |
| 2022-02-14 | 97.62 | $40.00 | 100 |
| 2022-02-11 | 3.29 | $19.75 | — |
| 2022-02-10 | 3.29 | $19.75 | — |
| 2022-02-09 | 3.29 | $19.75 | — |
| 2022-02-08 | 3.29 | $19.75 | — |
| 2022-02-07 | 3.29 | $19.75 | — |
| 2022-02-04 | 3.29 | $19.75 | — |
| 2022-02-03 | 3.29 | $19.75 | — |
| 2022-02-02 | 3.29 | $19.75 | — |
| 2022-02-01 | 3.29 | $19.75 | — |
| 2022-01-31 | 3.29 | $19.75 | — |
| 2022-01-28 | 3.29 | $19.75 | — |
| 2022-01-27 | 3.29 | $19.75 | — |
| 2022-01-26 | 3.29 | $19.75 | — |
| 2022-01-25 | 3.29 | $19.75 | — |
| 2022-01-24 | 3.29 | $19.75 | — |
| 2022-01-21 | 3.29 | $19.75 | — |
| 2022-01-20 | 3.29 | $19.75 | — |
| 2022-01-19 | 3.29 | $19.75 | — |
| 2022-01-18 | 3.29 | $19.75 | — |
| 2022-01-14 | 3.29 | $19.75 | — |
| 2022-01-13 | 3.29 | $19.75 | — |
| 2022-01-12 | 3.29 | $19.75 | — |
| 2022-01-11 | 3.29 | $19.75 | — |
| 2022-01-10 | 3.29 | $19.75 | — |
| 2022-01-07 | 3.29 | $19.75 | — |
| 2022-01-06 | 3.29 | $19.75 | — |
| 2022-01-05 | 3.29 | $19.75 | — |
| 2022-01-04 | 3.29 | $19.75 | — |
| 2022-01-03 | 3.29 | $19.75 | — |
| 2021-12-31 | 3.29 | $19.75 | — |
| 2021-12-30 | 3.29 | $19.75 | — |
| 2021-12-29 | 3.29 | $19.75 | — |
| 2021-12-28 | 3.29 | $19.75 | — |
| 2021-12-27 | 3.29 | $19.75 | — |
| 2021-12-23 | 3.29 | $19.75 | — |
| 2021-12-22 | 3.29 | $19.75 | — |
| 2021-12-21 | 3.29 | $19.75 | — |
| 2021-12-20 | 3.29 | $19.75 | — |
| 2021-12-17 | 3.29 | $19.75 | — |
| 2021-12-16 | 3.29 | $19.75 | — |
| 2021-12-15 | 3.29 | $19.75 | — |
| 2021-12-14 | 3.29 | $19.75 | — |
| 2021-12-13 | 3.29 | $19.75 | — |
| 2021-12-10 | 3.29 | $19.75 | — |
| 2021-12-09 | 3.29 | $19.75 | — |
| 2021-12-08 | 3.29 | $19.75 | — |
| 2021-12-07 | 3.29 | $19.75 | — |
| 2021-12-06 | 3.29 | $19.75 | — |
| 2021-12-03 | 3.29 | $19.75 | — |
| 2021-12-02 | 3.29 | $19.75 | — |
| 2021-12-01 | 3.29 | $19.75 | — |
| 2021-11-30 | 3.29 | $19.75 | — |
| 2021-11-29 | 3.29 | $19.75 | — |
| 2021-11-26 | 3.29 | $19.75 | — |
| 2021-11-24 | 3.29 | $19.75 | — |
| 2021-11-23 | 3.29 | $19.75 | — |
| 2021-11-22 | 3.29 | $19.75 | — |
| 2021-11-19 | 3.29 | $19.75 | — |
| 2021-11-18 | 3.29 | $19.75 | 300 |
| 2021-11-17 | 2.36 | $19.65 | — |
| 2021-11-16 | 2.36 | $19.65 | — |
| 2021-11-15 | 2.36 | $19.65 | — |
| 2021-11-12 | 2.36 | $19.65 | 200 |
| 2021-11-11 | 70.24 | $32.05 | — |
| 2021-11-10 | 70.24 | $32.05 | — |
| 2021-11-09 | 70.24 | $32.05 | — |
| 2021-11-08 | 70.24 | $32.05 | — |
| 2021-11-05 | 70.24 | $32.05 | — |
| 2021-11-04 | 70.24 | $32.05 | — |
| 2021-11-03 | 70.24 | $32.05 | — |
| 2021-11-02 | 70.24 | $32.05 | — |
| 2021-11-01 | 70.24 | $32.05 | — |
| 2021-10-29 | 70.24 | $32.05 | — |
| 2021-10-28 | 70.24 | $32.05 | — |
| 2021-10-27 | 70.24 | $32.05 | — |
| 2021-10-26 | 70.24 | $32.05 | — |
| 2021-10-25 | 70.24 | $32.05 | — |
| 2021-10-22 | 70.24 | $32.05 | — |
| 2021-10-21 | 70.24 | $32.05 | — |
| 2021-10-20 | 70.24 | $32.05 | — |
| 2021-10-19 | 70.24 | $32.05 | — |
| 2021-10-18 | 70.24 | $32.05 | — |
| 2021-10-15 | 70.24 | $32.05 | — |
| 2021-10-14 | 70.24 | $32.05 | — |
| 2021-10-13 | 70.24 | $32.05 | — |
| 2021-10-12 | 70.24 | $32.05 | — |
| 2021-10-11 | 70.24 | $32.05 | — |
| 2021-10-08 | 70.24 | $32.05 | — |
| 2021-10-07 | 70.24 | $32.05 | — |
| 2021-10-06 | 70.24 | $32.05 | — |
| 2021-10-05 | 70.24 | $32.05 | — |
| 2021-10-04 | 70.24 | $32.05 | — |
| 2021-10-01 | 70.24 | $32.05 | — |
| 2021-09-30 | 70.24 | $32.05 | — |
| 2021-09-29 | 70.24 | $32.05 | — |
| 2021-09-28 | 70.24 | $32.05 | — |
| 2021-09-27 | 70.24 | $32.05 | — |
| 2021-09-24 | 70.24 | $32.05 | — |
| 2021-09-23 | 70.24 | $32.05 | — |
| 2021-09-22 | 70.24 | $32.05 | — |
| 2021-09-21 | 70.24 | $32.05 | — |
| 2021-09-20 | 70.24 | $32.05 | 100 |
| 2021-09-17 | 100.00 | $33.00 | — |
| 2021-09-16 | 100.00 | $33.00 | — |
| 2021-09-15 | 100.00 | $33.00 | 100 |
| 2021-09-14 | 100.00 | $33.00 | — |
| 2021-09-13 | 100.00 | $33.00 | 200 |
| 2021-09-10 | 100.00 | $32.05 | 100 |
| 2021-09-09 | 0.00 | $30.00 | — |
| 2021-09-08 | 0.00 | $30.00 | — |
| 2021-09-07 | 0.00 | $30.00 | — |
| 2021-09-03 | 0.00 | $30.00 | — |
| 2021-09-02 | 0.00 | $30.00 | — |
| 2021-09-01 | 0.00 | $30.00 | — |
| 2021-08-31 | 0.00 | $30.00 | — |
| 2021-08-30 | 0.00 | $30.00 | — |
| 2021-08-27 | 0.00 | $30.00 | — |
| 2021-08-26 | 0.00 | $30.00 | — |
| 2021-08-25 | 0.00 | $30.00 | — |
| 2021-08-24 | 0.00 | $30.00 | — |
| 2021-08-23 | 0.00 | $30.00 | — |
| 2021-08-20 | 0.00 | $30.00 | — |
| 2021-08-19 | 0.00 | $30.00 | — |
| 2021-08-18 | 0.00 | $30.00 | — |
| 2021-08-17 | 0.00 | $30.00 | — |
| 2021-08-16 | 0.00 | $30.00 | — |
| 2021-08-13 | 0.00 | $30.00 | — |
| 2021-08-12 | 0.00 | $30.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$28.00
Vol: 1002
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $28.00 | 1002 |
| 2026-08-07 | -100.00 | $28.50 | 500 |
| 2026-08-06 | 0.00 | $29.92 | 1 |
| 2026-08-05 | 0.00 | $29.92 | 1 |
| 2026-08-04 | 0.00 | $29.92 | 1 |
| 2026-08-03 | 0.00 | $29.92 | 1 |
| 2026-07-31 | 0.00 | $29.92 | 1 |
| 2026-07-30 | 0.00 | $29.92 | 1 |
| 2026-07-29 | 0.00 | $29.92 | 1 |
| 2026-07-28 | 0.00 | $29.92 | — |
| 2026-07-27 | 0.00 | $29.92 | 1 |
| 2026-07-24 | 0.00 | $29.92 | 1 |
| 2026-07-23 | 0.00 | $29.92 | 1 |
| 2026-07-22 | 0.00 | $29.92 | 1 |
| 2026-07-21 | 0.00 | $29.92 | 1 |
| 2026-07-20 | 0.00 | $29.92 | 1 |
| 2026-07-17 | 0.00 | $29.92 | 1 |
| 2026-07-16 | 0.00 | $29.92 | — |
| 2026-07-15 | 0.00 | $29.92 | 1 |
| 2026-07-14 | 0.00 | $29.92 | 100 |
| 2026-07-13 | 0.00 | $29.92 | 100 |
| 2026-07-10 | -1.00 | $26.99 | 100 |
| 2026-07-09 | -1.00 | $26.99 | 100 |
| 2026-07-08 | -1.00 | $26.99 | 100 |
| 2026-07-07 | -1.00 | $26.99 | 200 |
| 2026-07-06 | -100.00 | $26.00 | 200 |
| 2026-07-02 | -100.00 | $26.00 | 1000 |
| 2026-07-01 | -58.14 | $26.75 | 100 |
| 2026-06-30 | -58.14 | $26.75 | 100 |
| 2026-06-29 | -58.14 | $26.75 | 100 |
| 2026-06-26 | -58.14 | $26.75 | 100 |
| 2026-06-25 | -58.14 | $26.75 | 300 |
| 2026-06-24 | 0.00 | $27.00 | 297 |
| 2026-06-23 | 0.00 | $27.00 | 297 |
| 2026-06-22 | 0.00 | $27.00 | 297 |
| 2026-06-18 | 0.00 | $27.00 | 297 |
| 2026-06-17 | 0.00 | $27.00 | 297 |
| 2026-06-16 | 0.00 | $27.00 | 297 |
| 2026-06-15 | 0.00 | $27.00 | 297 |
| 2026-06-12 | 0.00 | $27.00 | 297 |
| 2026-06-11 | 0.00 | $27.00 | 297 |
| 2026-06-10 | 0.00 | $27.00 | — |
| 2026-06-09 | 0.00 | $27.00 | — |
| 2026-06-08 | 0.00 | $27.00 | 347 |
| 2026-06-05 | -11.54 | $26.66 | 80 |
| 2026-06-04 | -11.54 | $26.66 | 100 |
| 2026-06-03 | -23.08 | $26.57 | 80 |
| 2026-06-02 | -23.08 | $26.57 | 80 |
| 2026-06-01 | -23.08 | $26.57 | 80 |
| 2026-05-29 | -23.08 | $26.57 | 80 |
| 2026-05-28 | -23.08 | $26.57 | 80 |
| 2026-05-27 | -23.08 | $26.57 | 80 |
| 2026-05-26 | -23.08 | $26.57 | 305 |
| 2026-05-22 | -23.08 | $26.57 | 500 |
| 2026-05-21 | -94.34 | $26.00 | 305 |
| 2026-05-20 | -94.34 | $26.00 | 305 |
| 2026-05-19 | -94.34 | $26.00 | 305 |
| 2026-05-18 | -94.34 | $26.00 | 305 |
| 2026-05-15 | 0.00 | $26.50 | — |
| 2026-05-14 | 0.00 | $26.50 | 300 |
| 2026-05-13 | 0.00 | $26.50 | 100 |
| 2026-05-12 | 0.00 | $26.24 | 800 |
| 2026-05-11 | 0.00 | $26.00 | 2500 |
| 2026-04-24 | -100.00 | $26.00 | 300 |
| 2026-04-23 | -100.00 | $26.00 | 300 |
| 2026-04-22 | -100.00 | $26.00 | 300 |
| 2026-04-21 | -100.00 | $26.00 | 300 |
| 2026-04-20 | -100.00 | $26.00 | — |
| 2026-04-17 | -100.00 | $26.00 | 300 |
| 2026-04-16 | -100.00 | $26.00 | 300 |
| 2026-04-15 | -100.00 | $26.00 | 300 |
| 2026-04-14 | -100.00 | $26.00 | 300 |
| 2026-04-13 | -100.00 | $26.00 | 300 |
| 2026-04-10 | -100.00 | $26.00 | 300 |
| 2026-04-09 | -100.00 | $26.00 | 300 |
| 2026-04-08 | -100.00 | $26.00 | — |
| 2026-04-07 | -100.00 | $26.00 | — |
| 2026-04-06 | -100.00 | $26.00 | 300 |
| 2026-04-02 | -100.00 | $26.00 | 300 |
| 2026-04-01 | -100.00 | $26.00 | 300 |
| 2026-03-31 | -100.00 | $26.00 | 300 |
| 2026-03-30 | -100.00 | $26.00 | 300 |
| 2026-03-27 | -100.00 | $26.00 | 300 |
| 2026-03-26 | 0.00 | $27.00 | 100 |
| 2026-03-25 | 0.00 | $27.00 | 100 |
| 2026-03-24 | 0.00 | $27.00 | 100 |
| 2026-03-23 | 0.00 | $27.00 | 100 |
| 2026-03-20 | 0.00 | $27.00 | 100 |
| 2026-03-19 | 0.00 | $27.00 | 100 |
| 2026-03-18 | -100.00 | $26.94 | 100 |
| 2026-03-17 | -100.00 | $26.94 | 100 |
| 2026-03-16 | -100.00 | $26.94 | — |
| 2026-03-13 | -100.00 | $26.94 | 100 |
| 2026-03-12 | -100.00 | $26.94 | 100 |
| 2026-03-11 | -100.00 | $26.94 | 100 |
| 2026-03-10 | -8.00 | $26.94 | 100 |
| 2026-03-09 | -8.00 | $26.94 | 100 |
| 2026-03-06 | -8.00 | $26.94 | 100 |
| 2026-03-05 | -8.00 | $26.94 | 1624 |
| 2026-03-04 | -6.67 | $26.95 | 400 |
| 2026-03-03 | 0.00 | $27.00 | 233 |
| 2026-03-02 | 0.00 | $27.00 | 233 |
| 2026-02-27 | 0.00 | $27.00 | 233 |
| 2026-02-26 | 0.00 | $27.00 | 233 |
| 2026-02-25 | 0.00 | $27.00 | 233 |
| 2026-02-24 | 0.00 | $27.00 | 233 |
| 2026-02-23 | 0.00 | $27.00 | 233 |
| 2026-02-20 | 0.00 | $27.00 | — |
| 2026-02-19 | 0.00 | $27.00 | — |
| 2026-02-18 | 0.00 | $27.00 | 1329 |
| 2026-02-17 | 0.00 | $27.00 | — |
| 2026-02-13 | 0.00 | $27.00 | — |
| 2026-02-12 | 0.00 | $27.00 | 100 |
| 2026-02-11 | 0.00 | $26.94 | 200 |
| 2026-02-10 | -21.59 | $26.25 | — |
| 2026-02-09 | -21.59 | $26.25 | — |
| 2026-02-06 | -21.59 | $26.25 | — |
| 2026-02-05 | -21.59 | $26.25 | 1886 |
| 2026-02-04 | -21.59 | $26.25 | 1886 |
| 2026-02-03 | -21.59 | $26.25 | 4800 |
| 2026-02-02 | -100.00 | $24.87 | 114 |
| 2026-01-30 | -100.00 | $24.87 | — |
| 2026-01-29 | -100.00 | $24.87 | 114 |
| 2026-01-28 | -100.00 | $24.87 | 114 |
| 2026-01-27 | -100.00 | $24.87 | 114 |
| 2026-01-26 | -93.62 | $24.87 | 114 |
| 2026-01-23 | -93.62 | $24.87 | 114 |
| 2026-01-22 | -93.62 | $24.87 | 114 |
| 2026-01-21 | -93.62 | $24.87 | 114 |
| 2026-01-20 | -93.62 | $24.87 | 241 |
| 2026-01-16 | -21.81 | $26.22 | 114 |
| 2026-01-15 | -6.91 | $26.50 | 114 |
| 2026-01-14 | -6.91 | $26.50 | 114 |
| 2026-01-13 | -6.91 | $26.50 | 330 |
| 2026-01-12 | 0.00 | $26.49 | 500 |
| 2026-01-09 | -36.00 | $25.55 | 195 |
| 2026-01-08 | -36.00 | $25.55 | 195 |
| 2026-01-07 | -36.00 | $25.55 | 600 |
| 2026-01-06 | 0.00 | $26.00 | — |
| 2026-01-05 | 0.00 | $26.00 | 100 |
| 2026-01-02 | 0.00 | $26.00 | 100 |
| 2025-12-31 | 0.00 | $26.00 | 405 |
| 2025-12-30 | -0.50 | $25.99 | 400 |
| 2025-12-29 | -8.14 | $25.82 | 200 |
| 2025-12-26 | -56.56 | $24.75 | 100 |
| 2025-12-24 | -54.35 | $24.75 | — |
| 2025-12-23 | -35.71 | $24.75 | 100 |
| 2025-12-22 | -35.71 | $24.75 | 100 |
| 2025-12-19 | -35.71 | $24.75 | 100 |
| 2025-12-18 | -31.25 | $24.75 | 100 |
| 2025-12-17 | -31.25 | $24.75 | 100 |
| 2025-12-16 | -31.25 | $24.75 | 100 |
| 2025-12-15 | -31.25 | $24.75 | 7600 |
| 2025-12-12 | 0.00 | $26.00 | 200 |
| 2025-12-11 | 0.00 | $25.00 | — |
| 2025-12-10 | 0.00 | $25.00 | — |
| 2025-12-09 | 0.00 | $25.00 | — |
| 2025-12-08 | 0.00 | $25.00 | 200 |
| 2025-12-05 | 0.00 | $25.00 | 200 |
| 2025-12-04 | 0.00 | $25.00 | 200 |
| 2025-12-03 | 0.00 | $25.00 | 2200 |
| 2025-12-02 | 0.00 | $24.00 | 200 |
| 2025-12-01 | 0.00 | $23.79 | 922 |
| 2025-11-28 | 0.00 | $23.79 | — |
| 2025-11-26 | 0.00 | $23.79 | 922 |
| 2025-11-25 | -38.50 | $22.50 | — |
| 2025-11-24 | -38.50 | $22.50 | 350 |
| 2025-11-21 | -38.50 | $22.50 | 800 |
| 2025-11-20 | 0.00 | $22.00 | 100 |
| 2025-11-19 | 0.00 | $22.00 | 100 |
| 2025-11-18 | 0.00 | $22.00 | 100 |
| 2025-11-17 | 0.00 | $22.00 | 100 |
| 2025-11-14 | 0.00 | $22.00 | 100 |
| 2025-11-13 | -51.28 | $22.00 | 100 |
| 2025-11-12 | -51.28 | $22.00 | 200 |
| 2025-11-11 | -76.92 | $21.50 | 615 |
| 2025-11-10 | -76.92 | $21.50 | 615 |
| 2025-11-07 | -76.92 | $21.50 | 615 |
| 2025-11-06 | -76.92 | $21.50 | 615 |
| 2025-11-05 | -76.92 | $21.50 | 915 |
| 2025-11-04 | -76.41 | $21.51 | 100 |
| 2025-11-03 | -84.62 | $21.35 | 300 |
| 2025-10-31 | -84.62 | $21.35 | 300 |
| 2025-10-30 | -84.62 | $21.35 | 300 |
| 2025-10-29 | -84.62 | $21.35 | 300 |
| 2025-10-28 | -84.62 | $21.35 | — |
| 2025-10-27 | -84.62 | $21.35 | — |
| 2025-10-24 | -84.62 | $21.35 | — |
| 2025-10-23 | -84.62 | $21.35 | 500 |
| 2025-10-22 | -89.74 | $21.25 | — |
| 2025-10-21 | -89.74 | $21.25 | 400 |
| 2025-10-20 | -100.00 | $21.05 | 900 |
| 2025-10-17 | 0.00 | $23.00 | — |
| 2025-10-16 | 0.00 | $23.00 | — |
| 2025-10-15 | 0.00 | $23.00 | 200 |
| 2025-10-14 | 0.00 | $22.00 | 100 |
| 2025-10-13 | 0.00 | $21.81 | — |
| 2025-10-10 | 0.00 | $21.81 | 200 |
| 2025-10-09 | 0.00 | $21.80 | — |
| 2025-10-08 | 0.00 | $21.80 | — |
| 2025-10-07 | 0.00 | $21.80 | — |
| 2025-10-06 | 0.00 | $21.80 | 100 |
| 2025-10-03 | -55.56 | $21.25 | — |
| 2025-10-02 | -55.56 | $21.25 | — |
| 2025-10-01 | -55.56 | $21.25 | — |
| 2025-09-30 | -50.00 | $21.25 | — |
| 2025-09-29 | -38.46 | $21.25 | 2265 |
| 2025-09-26 | -38.46 | $21.25 | — |
| 2025-09-25 | -38.46 | $21.25 | 5619 |
| 2025-09-24 | -61.54 | $21.10 | — |
| 2025-09-23 | -61.54 | $21.10 | 400 |
| 2025-09-22 | -38.46 | $21.25 | 1200 |
| 2025-09-19 | 0.00 | $21.50 | — |
| 2025-09-18 | 0.00 | $21.50 | — |
| 2025-09-17 | 0.00 | $21.50 | — |
| 2025-09-16 | 0.00 | $21.50 | — |
| 2025-09-15 | 0.00 | $21.50 | 300 |
| 2025-09-12 | 0.00 | $21.50 | — |
| 2025-09-11 | 0.00 | $21.50 | — |
| 2025-09-10 | 0.00 | $21.50 | 300 |
| 2025-09-09 | 0.00 | $21.29 | — |
| 2025-09-08 | 0.00 | $21.29 | — |
| 2025-09-05 | 0.00 | $21.29 | 600 |
| 2025-09-04 | 0.00 | $21.25 | 300 |
| 2025-09-03 | -51.06 | $21.00 | 600 |
| 2025-09-02 | -81.40 | $20.85 | 100 |
| 2025-08-29 | -81.40 | $20.85 | 100 |
| 2025-08-28 | -81.40 | $20.85 | 3389 |
| 2025-08-27 | -46.51 | $21.00 | — |
| 2025-08-26 | -46.51 | $21.00 | — |
| 2025-08-25 | -46.51 | $21.00 | 100 |
| 2025-08-22 | -46.51 | $21.00 | 4400 |
| 2025-08-21 | -74.42 | $20.88 | 6 |
| 2025-08-20 | -74.42 | $20.88 | 6 |
| 2025-08-19 | -71.11 | $20.88 | 6 |
| 2025-08-18 | -71.11 | $20.88 | 6 |
| 2025-08-15 | -71.11 | $20.88 | 300 |
| 2025-08-14 | -95.56 | $20.77 | — |
| 2025-08-13 | -95.56 | $20.77 | 101 |
| 2025-08-12 | 0.00 | $21.20 | — |
| 2025-08-11 | 0.00 | $21.20 | 100 |
| 2025-08-08 | 0.00 | $21.20 | — |
| 2025-08-07 | 0.00 | $21.20 | — |
| 2025-08-06 | 0.00 | $21.20 | — |
| 2025-08-05 | 0.00 | $21.20 | — |
| 2025-08-04 | -25.00 | $21.20 | — |
| 2025-08-01 | -25.00 | $21.20 | — |
| 2025-07-31 | -25.00 | $21.20 | — |
| 2025-07-30 | -25.00 | $21.20 | — |
| 2025-07-29 | -25.00 | $21.20 | — |
| 2025-07-28 | -25.00 | $21.20 | 100 |
| 2025-07-25 | -25.00 | $21.20 | — |
| 2025-07-24 | -25.00 | $21.20 | — |
| 2025-07-23 | -25.00 | $21.20 | 300 |
| 2025-07-22 | -58.33 | $21.00 | — |
| 2025-07-21 | -58.33 | $21.00 | 100 |
| 2025-07-18 | -58.33 | $21.00 | 100 |
| 2025-07-17 | -58.33 | $21.00 | 200 |
| 2025-07-16 | -100.00 | $20.75 | 90 |
| 2025-07-15 | -100.00 | $20.75 | 100 |
| 2025-07-14 | -100.00 | $20.75 | 100 |
| 2025-07-11 | -100.00 | $20.75 | 100 |
| 2025-07-10 | -100.00 | $20.75 | 100 |
| 2025-07-09 | -100.00 | $20.75 | 100 |
| 2025-07-08 | -100.00 | $20.82 | 235 |
| 2025-07-07 | 0.00 | $21.00 | 100 |
| 2025-07-03 | 0.00 | $21.00 | — |
| 2025-07-02 | 0.00 | $21.00 | 100 |
| 2025-07-01 | 0.00 | $21.00 | — |
| 2025-06-30 | 0.00 | $21.00 | 104 |
| 2025-06-27 | 0.00 | $21.00 | — |
| 2025-06-26 | 0.00 | $21.00 | — |
| 2025-06-25 | 0.00 | $21.00 | 402 |
| 2025-06-24 | -5.56 | $20.99 | — |
| 2025-06-23 | -70.69 | $20.99 | — |
| 2025-06-20 | -70.69 | $20.99 | 1 |
| 2025-06-18 | -70.69 | $20.99 | — |
| 2025-06-17 | -70.69 | $20.99 | 2 |
| 2025-06-16 | -70.69 | $20.99 | — |
| 2025-06-13 | -70.69 | $20.99 | — |
| 2025-06-12 | -70.69 | $20.99 | — |
| 2025-06-11 | -70.69 | $20.99 | — |
| 2025-06-10 | -70.69 | $20.99 | — |
| 2025-06-09 | -70.69 | $20.99 | — |
| 2025-06-06 | -75.00 | $20.99 | — |
| 2025-06-05 | -82.65 | $20.99 | 130 |
| 2025-06-04 | -91.84 | $20.90 | 1001 |
| 2025-06-03 | -84.75 | $21.00 | — |
| 2025-06-02 | -84.75 | $21.00 | 600 |
| 2025-05-30 | -100.00 | $20.82 | — |
| 2025-05-29 | -100.00 | $20.82 | 1342 |
| 2025-05-28 | -89.29 | $21.00 | — |
| 2025-05-27 | -89.29 | $21.00 | 400 |
| 2025-05-23 | -58.82 | $21.40 | — |
| 2025-05-22 | -58.82 | $21.40 | — |
| 2025-05-21 | -58.82 | $21.40 | — |
| 2025-05-20 | -58.82 | $21.40 | — |
| 2025-05-19 | -58.82 | $21.40 | — |
| 2025-05-16 | -58.82 | $21.40 | — |
| 2025-05-15 | -58.82 | $21.40 | — |
| 2025-05-14 | -58.82 | $21.40 | — |
| 2025-05-13 | -58.82 | $21.40 | — |
| 2025-05-12 | -58.82 | $21.40 | — |
| 2025-05-09 | -58.82 | $21.40 | 600 |
| 2025-05-08 | -26.67 | $21.80 | — |
| 2025-05-07 | -26.67 | $21.80 | 11500 |
| 2025-05-06 | 0.00 | $22.00 | — |
| 2025-05-05 | 0.00 | $22.00 | — |
| 2025-05-02 | 0.00 | $22.00 | 500 |
| 2025-05-01 | -98.11 | $21.26 | — |
| 2025-04-30 | -98.33 | $21.26 | — |
| 2025-04-29 | -98.33 | $21.26 | 300 |
| 2025-04-28 | -47.00 | $21.78 | — |
| 2025-04-25 | -49.52 | $21.78 | 500 |
| 2025-04-24 | -57.14 | $21.70 | — |
| 2025-04-23 | -57.14 | $21.70 | — |
| 2025-04-22 | -57.14 | $21.70 | — |
| 2025-04-21 | -57.14 | $21.70 | 100 |
| 2025-04-17 | -100.00 | $21.25 | — |
| 2025-04-16 | -100.00 | $21.25 | 245 |
| 2025-04-15 | -100.00 | $21.30 | — |
| 2025-04-14 | -100.00 | $21.30 | — |
| 2025-04-11 | -100.00 | $21.30 | — |
| 2025-04-10 | -100.00 | $21.30 | — |
| 2025-04-09 | -100.00 | $21.30 | — |
| 2025-04-08 | -100.00 | $21.30 | — |
| 2025-04-07 | -100.00 | $21.30 | — |
| 2025-04-04 | -100.00 | $21.30 | — |
| 2025-04-03 | -100.00 | $21.30 | 200 |
| 2025-04-02 | -100.00 | $21.75 | 800 |
| 2025-04-01 | -100.00 | $21.75 | 300 |
| 2025-03-31 | -100.00 | $22.00 | 600 |
| 2025-03-28 | -100.00 | $22.30 | — |
| 2025-03-27 | -100.00 | $22.30 | — |
| 2025-03-26 | -100.00 | $22.30 | — |
| 2025-03-25 | -100.00 | $22.30 | — |
| 2025-03-24 | -100.00 | $22.30 | — |
| 2025-03-21 | -100.00 | $22.30 | — |
| 2025-03-20 | -100.00 | $22.30 | — |
| 2025-03-19 | -100.00 | $22.30 | — |
| 2025-03-18 | -100.00 | $22.30 | — |
| 2025-03-17 | -100.00 | $22.30 | — |
| 2025-03-14 | -100.00 | $22.30 | — |
| 2025-03-13 | -100.00 | $22.30 | — |
| 2025-03-12 | -100.00 | $22.30 | — |
| 2025-03-11 | -100.00 | $22.30 | — |
| 2025-03-10 | -80.00 | $22.30 | — |
| 2025-03-07 | -92.31 | $22.30 | — |
| 2025-03-06 | -92.31 | $22.30 | 100 |
| 2025-03-05 | -86.15 | $22.34 | — |
| 2025-03-04 | -86.15 | $22.34 | — |
| 2025-03-03 | -86.15 | $22.34 | — |
| 2025-02-28 | -86.15 | $22.34 | — |
| 2025-02-27 | -86.15 | $22.34 | — |
| 2025-02-26 | -86.15 | $22.34 | — |
| 2025-02-25 | -86.15 | $22.34 | — |
| 2025-02-24 | -86.15 | $22.34 | — |
| 2025-02-21 | -86.15 | $22.34 | — |
| 2025-02-20 | -86.15 | $22.34 | — |
| 2025-02-19 | -86.15 | $22.34 | — |
| 2025-02-18 | -88.00 | $22.34 | — |
| 2025-02-14 | -88.00 | $22.34 | — |
| 2025-02-13 | -88.00 | $22.34 | — |
| 2025-02-12 | -88.00 | $22.34 | — |
| 2025-02-11 | -88.00 | $22.34 | — |
| 2025-02-10 | -88.00 | $22.34 | 8302 |
| 2025-02-07 | -13.33 | $22.90 | — |
| 2025-02-06 | -45.83 | $22.90 | — |
| 2025-02-05 | -45.83 | $22.90 | 200 |
| 2025-02-04 | -86.67 | $22.41 | — |
| 2025-02-03 | -86.67 | $22.41 | — |
| 2025-01-31 | -87.20 | $22.41 | 5000 |
| 2025-01-30 | -70.37 | $22.65 | 100 |
| 2025-01-29 | -81.48 | $22.50 | — |
| 2025-01-28 | -81.48 | $22.50 | — |
| 2025-01-27 | -81.48 | $22.50 | — |
| 2025-01-24 | -85.71 | $22.50 | — |
| 2025-01-23 | -85.71 | $22.50 | 400 |
| 2025-01-22 | -85.71 | $22.50 | 500 |
| 2025-01-21 | -57.14 | $23.00 | 200 |
| 2025-01-17 | -100.00 | $22.25 | 600 |
| 2025-01-16 | -94.29 | $22.35 | 1600 |
| 2025-01-15 | -98.68 | $22.50 | 200 |
| 2025-01-14 | -100.00 | $22.70 | — |
| 2025-01-13 | -100.00 | $22.70 | 100 |
| 2025-01-10 | -100.00 | $22.70 | 100 |
| 2025-01-08 | -100.00 | $23.45 | — |
| 2025-01-07 | -100.00 | $23.45 | — |
| 2025-01-06 | -100.00 | $23.45 | — |
| 2025-01-03 | -100.00 | $23.45 | — |
| 2025-01-02 | -100.00 | $23.45 | 900 |
| 2024-12-31 | -100.00 | $23.60 | 225 |
| 2024-12-30 | -100.00 | $23.60 | — |
| 2024-12-27 | -100.00 | $23.60 | — |
| 2024-12-26 | -100.00 | $23.60 | 818 |
| 2024-12-24 | -80.00 | $24.00 | 300 |
| 2024-12-23 | -88.80 | $23.89 | — |
| 2024-12-20 | -88.80 | $23.89 | — |
| 2024-12-19 | -88.80 | $23.89 | — |
| 2024-12-18 | -88.80 | $23.89 | — |
| 2024-12-17 | -88.80 | $23.89 | 400 |
| 2024-12-16 | -80.00 | $24.00 | — |
| 2024-12-13 | -80.00 | $24.00 | 500 |
| 2024-12-12 | -100.00 | $23.75 | 300 |
| 2024-12-11 | -88.50 | $24.00 | 1400 |
| 2024-12-10 | -100.00 | $24.00 | 100 |
| 2024-12-09 | -100.00 | $24.00 | 400 |
| 2024-12-06 | -100.00 | $24.00 | — |
| 2024-12-05 | -100.00 | $24.00 | — |
| 2024-12-04 | -100.00 | $24.00 | — |
| 2024-12-03 | -100.00 | $24.00 | 100 |
| 2024-11-19 | -100.00 | $25.00 | — |
| 2024-11-18 | -100.00 | $25.00 | — |
| 2024-11-15 | -100.00 | $25.00 | — |
| 2024-11-14 | -100.00 | $25.00 | — |
| 2024-11-13 | -100.00 | $25.00 | — |
| 2024-11-12 | -100.00 | $25.00 | — |
| 2024-11-11 | -100.00 | $25.00 | — |
| 2024-11-08 | -100.00 | $25.00 | — |
| 2024-11-07 | -100.00 | $25.00 | — |
| 2024-11-06 | -100.00 | $25.00 | — |
| 2024-11-05 | -100.00 | $25.00 | — |
| 2024-11-04 | -71.43 | $25.00 | — |
| 2024-11-01 | -71.43 | $25.00 | — |
| 2024-10-31 | -71.43 | $25.00 | — |
| 2024-10-30 | -71.43 | $25.00 | — |
| 2024-10-29 | -71.43 | $25.00 | — |
| 2024-10-28 | -71.43 | $25.00 | — |
| 2024-10-25 | -71.43 | $25.00 | — |
| 2024-10-24 | -71.43 | $25.00 | 400 |
| 2024-10-23 | -57.14 | $26.00 | — |
| 2024-10-22 | -57.14 | $26.00 | — |
| 2024-10-21 | -57.14 | $26.00 | — |
| 2024-10-18 | -57.14 | $26.00 | — |
| 2024-10-17 | -57.14 | $26.00 | — |
| 2024-10-16 | -57.14 | $26.00 | — |
| 2024-10-15 | -57.14 | $26.00 | — |
| 2024-10-14 | -57.14 | $26.00 | — |
| 2024-10-11 | -57.14 | $26.00 | — |
| 2024-10-10 | -57.14 | $26.00 | — |
| 2024-10-09 | -57.14 | $26.00 | 200 |
| 2024-09-23 | 0.00 | $23.00 | — |
| 2024-09-20 | 0.00 | $23.00 | — |
| 2024-09-19 | 0.00 | $23.00 | — |
| 2024-09-18 | 0.00 | $23.00 | — |
| 2024-09-17 | 0.00 | $23.00 | — |
| 2024-09-16 | 0.00 | $23.00 | — |
| 2024-09-13 | 0.00 | $23.00 | — |
| 2024-09-12 | 0.00 | $23.00 | — |
| 2024-09-11 | 0.00 | $23.00 | — |
| 2024-09-10 | 0.00 | $23.00 | — |
| 2024-09-09 | 0.00 | $23.00 | — |
| 2024-09-06 | 0.00 | $23.00 | — |
| 2024-09-05 | 0.00 | $23.00 | 100 |
| 2024-09-04 | 0.00 | $23.00 | — |
| 2024-09-03 | 0.00 | $23.00 | — |
| 2024-08-30 | 0.00 | $23.00 | — |
| 2024-08-29 | 0.00 | $23.00 | — |
| 2024-08-28 | 0.00 | $23.00 | — |
| 2024-08-27 | 0.00 | $23.00 | 100 |
| 2024-08-26 | -100.00 | $22.00 | — |
| 2024-08-23 | -100.00 | $22.00 | — |
| 2024-08-22 | -100.00 | $22.00 | — |
| 2024-08-21 | -100.00 | $22.00 | — |
| 2024-08-20 | -100.00 | $22.00 | 223 |
| 2024-07-26 | 0.00 | $22.00 | — |
| 2024-07-25 | 0.00 | $22.00 | — |
| 2024-07-24 | 0.00 | $22.00 | — |
| 2024-07-23 | 0.00 | $22.00 | — |
| 2024-07-22 | 0.00 | $22.00 | — |
| 2024-07-19 | 0.00 | $22.00 | — |
| 2024-07-18 | 0.00 | $22.00 | — |
| 2024-07-17 | 0.00 | $22.00 | — |
| 2024-07-16 | 0.00 | $22.00 | — |
| 2024-07-15 | 0.00 | $22.00 | — |
| 2024-07-12 | 0.00 | $22.00 | — |
| 2024-07-11 | 0.00 | $22.00 | — |
| 2024-07-10 | 0.00 | $22.00 | — |
| 2024-07-09 | 0.00 | $22.00 | — |
| 2024-07-08 | 0.00 | $22.00 | — |
| 2024-07-05 | 0.00 | $22.00 | — |
| 2024-07-03 | 0.00 | $22.00 | — |
| 2024-07-02 | 0.00 | $22.00 | — |
| 2024-07-01 | 0.00 | $22.00 | 200 |
| 2024-06-28 | -100.00 | $20.00 | — |
| 2024-06-27 | -100.00 | $20.00 | — |
| 2024-06-26 | -100.00 | $20.00 | — |
| 2024-06-25 | -100.00 | $20.00 | — |
| 2024-06-24 | -100.00 | $20.00 | — |
| 2024-06-21 | -100.00 | $20.00 | — |
| 2024-06-20 | -100.00 | $20.00 | — |
| 2024-06-18 | -100.00 | $20.00 | — |
| 2024-06-17 | -100.00 | $20.00 | — |
| 2024-06-14 | -100.00 | $20.00 | — |
| 2024-06-13 | -0.99 | $20.00 | — |
| 2024-06-12 | -0.99 | $20.00 | — |
| 2024-06-11 | -0.99 | $20.00 | 300 |
| 2024-06-10 | 0.00 | $20.01 | — |
| 2024-06-07 | 0.00 | $20.01 | — |
| 2024-06-06 | 0.00 | $20.01 | — |
| 2024-06-05 | 0.00 | $20.01 | — |
| 2024-06-04 | 0.00 | $20.01 | — |
| 2024-06-03 | 0.00 | $20.01 | — |
| 2024-05-31 | 0.00 | $20.01 | — |
| 2024-05-30 | 0.00 | $20.01 | — |
| 2024-05-29 | 0.00 | $20.01 | — |
| 2024-05-28 | 0.00 | $20.01 | — |
| 2024-05-24 | 0.00 | $20.01 | — |
| 2024-05-23 | -0.98 | $20.01 | — |
| 2024-05-22 | -0.98 | $20.01 | — |
| 2024-05-21 | -0.98 | $20.01 | — |
| 2024-05-20 | -0.98 | $20.01 | — |
| 2024-05-17 | -0.98 | $20.01 | 100 |
| 2024-05-16 | -100.00 | $19.00 | — |
| 2024-05-15 | -100.00 | $19.00 | — |
| 2024-05-14 | -100.00 | $19.00 | — |
| 2024-05-13 | -100.00 | $19.00 | — |
| 2024-05-10 | -100.00 | $19.00 | — |
| 2024-05-09 | -100.00 | $19.00 | — |
| 2024-05-08 | -100.00 | $19.00 | 400 |
| 2024-05-07 | -1.96 | $20.00 | — |
| 2024-05-06 | -1.96 | $20.00 | — |
| 2024-05-03 | -1.96 | $20.00 | — |
| 2024-05-02 | -1.96 | $20.00 | 400 |
| 2024-05-01 | -100.00 | $19.00 | — |
| 2024-04-30 | -100.00 | $19.00 | 300 |
| 2024-04-29 | -100.00 | $19.00 | 400 |
| 2024-04-26 | -60.00 | $20.02 | — |
| 2024-04-25 | -60.00 | $20.02 | — |
| 2024-04-24 | -60.00 | $20.02 | — |
| 2024-04-23 | -60.00 | $20.02 | — |
| 2024-04-22 | -60.00 | $20.02 | — |
| 2024-04-19 | -30.00 | $20.02 | — |
| 2024-04-18 | -5.45 | $20.02 | — |
| 2024-04-17 | -5.45 | $20.02 | — |
| 2024-04-16 | -5.45 | $20.02 | — |
| 2024-04-15 | -5.45 | $20.02 | — |
| 2024-04-12 | -5.45 | $20.02 | — |
| 2024-04-11 | -65.33 | $20.02 | — |
| 2024-04-10 | -79.20 | $20.02 | — |
| 2024-04-09 | -79.20 | $20.02 | — |
| 2024-04-08 | -79.20 | $20.02 | 2408 |
| 2024-04-05 | -80.00 | $20.00 | — |
| 2024-04-04 | -80.00 | $20.00 | 500 |
| 2024-04-03 | -80.00 | $20.00 | — |
| 2024-04-02 | -80.00 | $20.00 | — |
| 2024-04-01 | -80.00 | $20.00 | — |
| 2024-03-28 | -80.00 | $20.00 | — |
| 2024-03-27 | -80.00 | $20.00 | — |
| 2024-03-26 | -80.00 | $20.00 | — |
| 2024-03-25 | -80.00 | $20.00 | — |
| 2024-03-22 | -80.00 | $20.00 | 408 |
| 2024-03-21 | -100.00 | $19.50 | 200 |
| 2024-03-20 | -100.00 | $20.00 | — |
| 2024-03-19 | -100.00 | $20.00 | — |
| 2024-03-18 | -100.00 | $20.00 | — |
| 2024-03-15 | -100.00 | $20.00 | — |
| 2024-03-14 | -100.00 | $20.00 | 2400 |
| 2024-03-05 | -100.00 | $22.00 | — |
| 2024-03-04 | -100.00 | $22.00 | — |
| 2024-03-01 | -100.00 | $22.00 | — |
| 2024-02-29 | -100.00 | $22.00 | — |
| 2024-02-28 | -100.00 | $22.00 | — |
| 2024-02-27 | -100.00 | $22.00 | — |
| 2024-02-26 | -100.00 | $22.00 | — |
| 2024-02-23 | -100.00 | $22.00 | — |
| 2024-02-22 | -100.00 | $22.00 | — |
| 2024-02-21 | -100.00 | $22.00 | 200 |
| 2024-02-20 | -100.00 | $22.00 | — |
| 2024-02-16 | -100.00 | $22.00 | — |
| 2024-02-15 | -100.00 | $22.00 | — |
| 2024-02-14 | -100.00 | $22.00 | — |
| 2024-02-13 | -100.00 | $22.00 | — |
| 2024-02-12 | -100.00 | $22.00 | — |
| 2024-02-09 | -100.00 | $22.00 | 200 |
| 2024-02-08 | -100.00 | $22.00 | — |
| 2024-02-07 | -100.00 | $22.00 | 500 |
| 2024-02-06 | -23.08 | $22.50 | 300 |
| 2024-02-05 | -100.00 | $22.00 | — |
| 2024-02-02 | -100.00 | $22.00 | — |
| 2024-02-01 | -5.00 | $22.00 | — |
| 2024-01-31 | -5.00 | $22.00 | 300 |
| 2024-01-30 | -5.00 | $22.00 | — |
| 2024-01-29 | -5.00 | $22.00 | — |
| 2024-01-26 | -5.00 | $22.00 | — |
| 2024-01-25 | -5.00 | $22.00 | — |
| 2024-01-24 | -5.00 | $22.00 | — |
| 2024-01-23 | -5.00 | $22.00 | 200 |
| 2024-01-22 | 0.00 | $22.00 | 100 |
| 2024-01-19 | 0.00 | $22.00 | — |
| 2024-01-18 | 0.00 | $22.00 | — |
| 2024-01-17 | 0.00 | $22.00 | — |
| 2024-01-16 | 0.00 | $22.00 | — |
| 2024-01-12 | 0.00 | $22.00 | 100 |
| 2024-01-11 | 0.00 | $22.00 | — |
| 2024-01-10 | 0.00 | $22.00 | — |
| 2024-01-09 | 0.00 | $22.00 | — |
| 2024-01-08 | 0.00 | $22.00 | 500 |
| 2024-01-05 | 0.00 | $22.00 | 400 |
| 2024-01-04 | -17.02 | $20.10 | — |
| 2024-01-03 | -17.02 | $20.10 | — |
| 2024-01-02 | -17.02 | $20.10 | — |
| 2023-12-29 | -17.02 | $20.10 | — |
| 2023-12-28 | -17.02 | $20.10 | — |
| 2023-12-27 | -17.02 | $20.10 | 300 |
| 2023-12-26 | 0.00 | $20.50 | — |
| 2023-12-22 | 0.00 | $20.50 | 300 |
| 2023-12-21 | -45.45 | $18.75 | — |
| 2023-12-20 | -45.45 | $18.75 | — |
| 2023-12-19 | -45.45 | $18.75 | — |
| 2023-12-18 | -45.45 | $18.75 | — |
| 2023-12-15 | -45.45 | $18.75 | 10740 |
| 2023-12-14 | 0.00 | $19.25 | 100 |
| 2023-12-13 | -98.82 | $18.16 | — |
| 2023-12-12 | -98.82 | $18.16 | — |
| 2023-12-11 | -98.82 | $18.16 | — |
| 2023-12-08 | -98.82 | $18.16 | 403 |
| 2023-12-07 | -100.00 | $18.15 | — |
| 2023-12-06 | -100.00 | $18.15 | — |
| 2023-12-05 | -100.00 | $18.15 | 400 |
| 2023-10-18 | 0.00 | $19.00 | — |
| 2023-10-17 | 0.00 | $19.00 | — |
| 2023-10-16 | 0.00 | $19.00 | — |
| 2023-10-13 | 0.00 | $19.00 | — |
| 2023-10-12 | 0.00 | $19.00 | — |
| 2023-10-11 | 0.00 | $19.00 | — |
| 2023-10-10 | 0.00 | $19.00 | — |
| 2023-10-09 | 0.00 | $19.00 | — |
| 2023-10-06 | 0.00 | $19.00 | — |
| 2023-10-05 | 0.00 | $19.00 | — |
| 2023-10-04 | 0.00 | $19.00 | — |
| 2023-10-03 | 0.00 | $19.00 | — |
| 2023-10-02 | 0.00 | $19.00 | — |
| 2023-09-29 | 0.00 | $19.00 | — |
| 2023-09-28 | 0.00 | $19.00 | — |
| 2023-09-27 | 0.00 | $19.00 | — |
| 2023-09-26 | 0.00 | $19.00 | — |
| 2023-09-25 | 0.00 | $19.00 | — |
| 2023-09-22 | 0.00 | $19.00 | 100 |
| 2023-09-21 | -100.00 | $18.80 | — |
| 2023-09-20 | -100.00 | $18.80 | — |
| 2023-09-19 | -100.00 | $18.80 | — |
| 2023-09-18 | -100.00 | $18.80 | — |
| 2023-09-15 | -100.00 | $18.80 | — |
| 2023-09-14 | -100.00 | $18.80 | 200 |
| 2023-08-14 | -100.00 | $19.00 | — |
| 2023-08-11 | -100.00 | $19.00 | — |
| 2023-08-10 | -100.00 | $19.00 | — |
| 2023-08-09 | -100.00 | $19.00 | — |
| 2023-08-08 | -100.00 | $19.00 | — |
| 2023-08-07 | -100.00 | $19.00 | 100 |
| 2023-08-04 | -100.00 | $19.00 | — |
| 2023-08-03 | -100.00 | $19.00 | 200 |
| 2023-08-02 | -100.00 | $19.00 | — |
| 2023-08-01 | -100.00 | $19.00 | — |
| 2023-07-31 | -100.00 | $19.00 | — |
| 2023-07-28 | -100.00 | $19.00 | — |
| 2023-07-27 | -100.00 | $19.00 | — |
| 2023-07-26 | -100.00 | $19.00 | 2000 |
| 2023-07-25 | -61.22 | $19.00 | — |
| 2023-07-24 | -61.22 | $19.00 | — |
| 2023-07-21 | -61.22 | $19.00 | — |
| 2023-07-20 | -61.22 | $19.00 | — |
| 2023-07-19 | -61.22 | $19.00 | 6000 |
| 2023-07-18 | -45.31 | $19.39 | — |
| 2023-07-17 | -45.31 | $19.39 | — |
| 2023-07-14 | -45.31 | $19.39 | — |
| 2023-07-13 | -45.31 | $19.39 | — |
| 2023-07-12 | -45.31 | $19.39 | — |
| 2023-07-11 | -45.31 | $19.39 | — |
| 2023-07-10 | -45.31 | $19.39 | — |
| 2023-07-07 | -45.31 | $19.39 | — |
| 2023-07-06 | -45.31 | $19.39 | — |
| 2023-07-05 | -45.31 | $19.39 | — |
| 2023-07-03 | -45.31 | $19.39 | — |
| 2023-06-30 | -45.31 | $19.39 | — |
| 2023-06-29 | -45.31 | $19.39 | — |
| 2023-06-28 | -45.31 | $19.39 | 326 |
| 2023-06-27 | -100.00 | $18.05 | — |
| 2023-06-26 | -100.00 | $18.05 | — |
| 2023-06-23 | -100.00 | $18.05 | 426 |
| 2023-06-22 | -75.00 | $20.50 | — |
| 2023-06-21 | -75.00 | $20.50 | — |
| 2023-06-20 | -75.00 | $20.50 | 200 |
| 2023-06-16 | -75.83 | $20.45 | — |
| 2023-06-15 | -75.83 | $20.45 | — |
| 2023-06-14 | -75.83 | $20.45 | — |
| 2023-06-13 | -75.83 | $20.45 | — |
| 2023-06-12 | -75.83 | $20.45 | — |
| 2023-06-09 | -75.83 | $20.45 | — |
| 2023-06-08 | -75.83 | $20.45 | — |
| 2023-06-07 | -75.83 | $20.45 | — |
| 2023-06-06 | -75.83 | $20.45 | — |
| 2023-06-05 | -75.83 | $20.45 | 100 |
| 2023-06-02 | -91.17 | $19.53 | — |
| 2023-06-01 | -91.17 | $19.53 | 1134 |
| 2023-05-31 | -97.50 | $19.15 | 1734 |
| 2023-05-25 | -100.00 | $25.00 | — |
| 2023-05-24 | -100.00 | $25.00 | — |
| 2023-05-23 | -100.00 | $25.00 | — |
| 2023-05-22 | -100.00 | $25.00 | — |
| 2023-05-19 | -100.00 | $25.00 | — |
| 2023-05-18 | -100.00 | $25.00 | — |
| 2023-05-17 | -100.00 | $25.00 | — |
| 2023-05-16 | -100.00 | $25.00 | — |
| 2023-05-15 | -100.00 | $25.00 | — |
| 2023-05-12 | -100.00 | $25.00 | — |
| 2023-05-11 | -100.00 | $25.00 | — |
| 2023-05-10 | -100.00 | $25.00 | — |
| 2023-05-09 | -100.00 | $25.00 | — |
| 2023-05-08 | -100.00 | $25.00 | — |
| 2023-05-05 | -100.00 | $25.00 | — |
| 2023-05-04 | -100.00 | $25.00 | — |
| 2023-05-03 | -100.00 | $25.00 | — |
| 2023-05-02 | -100.00 | $25.00 | — |
| 2023-05-01 | -100.00 | $25.00 | 100 |
| 2023-04-17 | 0.00 | $25.50 | — |
| 2023-04-14 | 0.00 | $25.50 | — |
| 2023-04-13 | 0.00 | $25.50 | — |
| 2023-04-12 | 0.00 | $25.50 | — |
| 2023-04-11 | 0.00 | $25.50 | — |
| 2023-04-10 | 0.00 | $25.50 | — |
| 2023-04-06 | 0.00 | $25.50 | — |
| 2023-04-05 | 0.00 | $25.50 | — |
| 2023-04-04 | 0.00 | $25.50 | — |
| 2023-04-03 | 0.00 | $25.50 | — |
| 2023-03-31 | 0.00 | $25.50 | — |
| 2023-03-30 | 0.00 | $25.50 | — |
| 2023-03-29 | 0.00 | $25.50 | — |
| 2023-03-28 | 0.00 | $25.50 | — |
| 2023-03-27 | 0.00 | $25.50 | — |
| 2023-03-24 | 0.00 | $25.50 | — |
| 2023-03-23 | 0.00 | $25.50 | — |
| 2023-03-22 | 0.00 | $25.50 | — |
| 2023-03-21 | 0.00 | $25.50 | 100 |
| 2023-03-20 | 0.00 | $25.50 | 500 |
| 2023-03-17 | -7.69 | $24.00 | — |
| 2023-03-16 | -7.69 | $24.00 | — |
| 2023-03-15 | -7.69 | $24.00 | — |
| 2023-03-14 | -7.69 | $24.00 | 900 |
| 2023-03-13 | -100.00 | $18.00 | 600 |
| 2023-03-10 | -93.33 | $23.10 | — |
| 2023-03-09 | -80.00 | $23.10 | — |
| 2023-03-08 | -80.00 | $23.10 | — |
| 2023-03-07 | -80.00 | $23.10 | 200 |
| 2023-03-06 | 0.00 | $24.50 | — |
| 2023-03-03 | 0.00 | $24.50 | — |
| 2023-03-02 | 0.00 | $24.50 | — |
| 2023-03-01 | 0.00 | $24.50 | — |
| 2023-02-28 | 0.00 | $24.50 | — |
| 2023-02-27 | 0.00 | $24.50 | 100 |
| 2023-02-24 | 0.00 | $24.00 | — |
| 2023-02-23 | 0.00 | $24.00 | — |
| 2023-02-22 | 0.00 | $24.00 | 100 |
| 2023-02-21 | -80.00 | $23.00 | — |
| 2023-02-17 | -80.00 | $23.00 | — |
| 2023-02-16 | -80.00 | $23.00 | — |
| 2023-02-15 | -80.77 | $23.00 | — |
| 2023-02-14 | -90.91 | $23.00 | — |
| 2023-02-13 | -92.31 | $23.00 | — |
| 2023-02-10 | -92.31 | $23.00 | 100 |
| 2023-02-09 | -100.00 | $22.75 | — |
| 2023-02-08 | -100.00 | $22.75 | — |
| 2023-02-07 | -100.00 | $22.75 | 516 |
| 2023-02-06 | -100.00 | $23.00 | — |
| 2023-02-03 | -100.00 | $23.00 | — |
| 2023-02-02 | -100.00 | $23.00 | — |
| 2023-02-01 | -100.00 | $23.00 | — |
| 2023-01-31 | -100.00 | $23.00 | — |
| 2023-01-30 | -100.00 | $23.00 | 100 |
| 2023-01-27 | -100.00 | $24.00 | — |
| 2023-01-26 | -100.00 | $24.00 | — |
| 2023-01-25 | -100.00 | $24.00 | — |
| 2023-01-24 | -100.00 | $24.00 | — |
| 2023-01-23 | -100.00 | $24.00 | — |
| 2023-01-20 | -100.00 | $24.00 | — |
| 2023-01-19 | -100.00 | $24.00 | 200 |
| 2023-01-18 | -50.00 | $25.50 | — |
| 2023-01-17 | -50.00 | $25.50 | 600 |
| 2023-01-13 | 0.00 | $26.00 | — |
| 2023-01-12 | 0.00 | $26.00 | — |
| 2023-01-11 | 0.00 | $26.00 | — |
| 2023-01-10 | 0.00 | $26.00 | — |
| 2023-01-09 | 0.00 | $26.00 | — |
| 2023-01-06 | 0.00 | $26.00 | — |
| 2023-01-05 | 0.00 | $26.00 | — |
| 2023-01-04 | 0.00 | $26.00 | — |
| 2023-01-03 | 0.00 | $26.00 | — |
| 2022-12-30 | 0.00 | $26.00 | — |
| 2022-12-29 | 0.00 | $26.00 | 600 |
| 2022-12-16 | -100.00 | $25.00 | — |
| 2022-12-15 | -100.00 | $25.00 | — |
| 2022-12-14 | -100.00 | $25.00 | — |
| 2022-12-13 | -100.00 | $25.00 | — |
| 2022-12-12 | -100.00 | $25.00 | — |
| 2022-12-09 | -100.00 | $25.00 | — |
| 2022-12-08 | -100.00 | $25.00 | — |
| 2022-12-07 | -100.00 | $25.00 | — |
| 2022-12-06 | -100.00 | $25.00 | — |
| 2022-12-05 | -100.00 | $25.00 | — |
| 2022-12-02 | -100.00 | $25.00 | — |
| 2022-12-01 | -100.00 | $25.00 | — |
| 2022-11-30 | -100.00 | $25.00 | — |
| 2022-11-29 | -100.00 | $25.00 | — |
| 2022-11-28 | -100.00 | $25.00 | — |
| 2022-11-25 | -100.00 | $25.00 | — |
| 2022-11-23 | -100.00 | $25.00 | — |
| 2022-11-22 | -100.00 | $25.00 | — |
| 2022-11-21 | -100.00 | $25.00 | 100 |
| 2022-11-18 | -100.00 | $25.01 | 400 |
| 2022-11-17 | 0.00 | $30.00 | — |
| 2022-11-16 | 0.00 | $30.00 | — |
| 2022-11-15 | 0.00 | $30.00 | — |
| 2022-11-14 | 0.00 | $30.00 | — |
| 2022-11-11 | 0.00 | $30.00 | — |
| 2022-11-10 | 0.00 | $30.00 | — |
| 2022-11-09 | 0.00 | $30.00 | — |
| 2022-11-08 | 0.00 | $30.00 | — |
| 2022-11-07 | 0.00 | $30.00 | 200 |
| 2022-11-04 | -90.91 | $25.50 | — |
| 2022-11-03 | -90.91 | $25.50 | — |
| 2022-11-02 | -90.91 | $25.50 | — |
| 2022-11-01 | -90.91 | $25.50 | — |
| 2022-10-31 | -90.91 | $25.50 | — |
| 2022-10-28 | -92.44 | $25.50 | — |
| 2022-10-27 | -92.44 | $25.50 | — |
| 2022-10-26 | -92.44 | $25.50 | — |
| 2022-10-25 | -92.44 | $25.50 | — |
| 2022-10-24 | -92.44 | $25.50 | — |
| 2022-10-21 | -92.44 | $25.50 | — |
| 2022-10-20 | -92.44 | $25.50 | — |
| 2022-10-19 | -92.44 | $25.50 | — |
| 2022-10-18 | -92.44 | $25.50 | 700 |
| 2022-10-17 | -16.81 | $30.00 | — |
| 2022-10-14 | -16.81 | $30.00 | — |
| 2022-10-13 | -16.81 | $30.00 | 200 |
| 2022-10-12 | -100.00 | $25.05 | — |
| 2022-10-11 | -100.00 | $25.05 | — |
| 2022-10-10 | -100.00 | $25.05 | — |
| 2022-10-07 | -100.00 | $25.05 | — |
| 2022-10-06 | -100.00 | $25.05 | — |
| 2022-10-05 | -99.17 | $25.05 | — |
| 2022-10-04 | -99.17 | $25.05 | 200 |
| 2022-10-03 | 0.00 | $31.00 | — |
| 2022-09-30 | 0.00 | $31.00 | — |
| 2022-09-29 | 0.00 | $31.00 | — |
| 2022-09-28 | 0.00 | $31.00 | — |
| 2022-09-27 | 0.00 | $31.00 | — |
| 2022-09-26 | 0.00 | $31.00 | — |
| 2022-09-23 | 0.00 | $31.00 | — |
| 2022-09-22 | 0.00 | $31.00 | — |
| 2022-09-21 | 0.00 | $31.00 | — |
| 2022-09-20 | 0.00 | $31.00 | — |
| 2022-09-19 | 0.00 | $31.00 | — |
| 2022-09-16 | 0.00 | $31.00 | — |
| 2022-09-15 | 0.00 | $31.00 | — |
| 2022-09-14 | 0.00 | $31.00 | — |
| 2022-09-13 | 0.00 | $31.00 | 2324 |
| 2022-09-12 | 0.00 | $31.00 | 606 |
| 2022-09-09 | 0.00 | $29.00 | 2225 |
| 2022-09-08 | 0.00 | $25.00 | — |
| 2022-09-07 | 0.00 | $25.00 | — |
| 2022-09-06 | 0.00 | $25.00 | — |
| 2022-09-02 | 0.00 | $25.00 | — |
| 2022-09-01 | 0.00 | $25.00 | — |
| 2022-08-31 | 0.00 | $25.00 | — |
| 2022-08-30 | 0.00 | $25.00 | — |
| 2022-08-29 | 0.00 | $25.00 | — |
| 2022-08-26 | 0.00 | $25.00 | — |
| 2022-08-25 | 0.00 | $25.00 | — |
| 2022-08-24 | 0.00 | $25.00 | — |
| 2022-08-23 | 0.00 | $25.00 | 100 |
| 2022-08-22 | 0.00 | $25.00 | — |
| 2022-08-19 | 0.00 | $25.00 | — |
| 2022-08-18 | 0.00 | $25.00 | — |
| 2022-08-17 | 0.00 | $25.00 | 100 |
| 2022-08-16 | -100.00 | $23.75 | — |
| 2022-08-15 | -100.00 | $23.75 | — |
| 2022-08-12 | -100.00 | $23.75 | — |
| 2022-08-11 | -100.00 | $23.75 | — |
| 2022-08-10 | -100.00 | $23.75 | — |
| 2022-08-09 | -100.00 | $23.75 | — |
| 2022-08-08 | -100.00 | $23.75 | — |
| 2022-08-05 | -100.00 | $23.75 | — |
| 2022-08-04 | -100.00 | $23.75 | 400 |
| 2022-08-03 | -100.00 | $23.75 | — |
| 2022-08-02 | -100.00 | $23.75 | — |
| 2022-08-01 | -100.00 | $23.75 | — |
| 2022-07-29 | -100.00 | $23.75 | — |
| 2022-07-28 | -100.00 | $23.75 | — |
| 2022-07-27 | -100.00 | $23.75 | — |
| 2022-07-26 | -100.00 | $23.75 | 501 |
| 2022-07-25 | -100.00 | $24.40 | — |
| 2022-07-22 | -100.00 | $24.40 | — |
| 2022-07-21 | -100.00 | $24.40 | — |
| 2022-07-20 | -100.00 | $24.40 | — |
| 2022-07-19 | -100.00 | $24.40 | — |
| 2022-07-18 | -100.00 | $24.40 | — |
| 2022-07-15 | -100.00 | $24.40 | — |
| 2022-07-14 | -100.00 | $24.40 | — |
| 2022-07-13 | -100.00 | $24.40 | — |
| 2022-07-12 | -100.00 | $24.40 | — |
| 2022-07-11 | -100.00 | $24.40 | — |
| 2022-07-08 | -100.00 | $24.40 | — |
| 2022-07-07 | -100.00 | $24.40 | 518 |
| 2022-07-06 | 0.00 | $30.00 | — |
| 2022-07-05 | 0.00 | $30.00 | — |
| 2022-07-01 | 0.00 | $30.00 | — |
| 2022-06-30 | 0.00 | $30.00 | — |
| 2022-06-29 | 0.00 | $30.00 | — |
| 2022-06-28 | 0.00 | $30.00 | — |
| 2022-06-27 | 0.00 | $30.00 | — |
| 2022-06-24 | 0.00 | $30.00 | — |
| 2022-06-23 | 0.00 | $30.00 | — |
| 2022-06-22 | 0.00 | $30.00 | — |
| 2022-06-21 | 0.00 | $30.00 | — |
| 2022-06-17 | 0.00 | $30.00 | — |
| 2022-06-16 | 0.00 | $30.00 | — |
| 2022-06-15 | 0.00 | $30.00 | — |
| 2022-06-14 | 0.00 | $30.00 | — |
| 2022-06-13 | 0.00 | $30.00 | — |
| 2022-06-10 | 0.00 | $30.00 | 200 |
| 2022-06-08 | -100.00 | $28.45 | — |
| 2022-06-07 | -100.00 | $28.45 | — |
| 2022-06-06 | -100.00 | $28.45 | — |
| 2022-06-03 | -100.00 | $28.45 | — |
| 2022-06-02 | -100.00 | $28.45 | — |
| 2022-06-01 | -100.00 | $28.45 | — |
| 2022-05-31 | -100.00 | $28.45 | — |
| 2022-05-27 | -100.00 | $28.45 | — |
| 2022-05-26 | -100.00 | $28.45 | — |
| 2022-05-25 | -100.00 | $28.45 | — |
| 2022-05-24 | -100.00 | $28.45 | — |
| 2022-05-23 | -100.00 | $28.45 | — |
| 2022-05-20 | -100.00 | $28.45 | — |
| 2022-05-19 | -100.00 | $28.45 | — |
| 2022-05-18 | -100.00 | $28.45 | — |
| 2022-05-17 | -100.00 | $28.45 | — |
| 2022-05-16 | -100.00 | $28.45 | — |
| 2022-05-13 | -100.00 | $28.45 | — |
| 2022-05-12 | -100.00 | $28.45 | 200 |
| 2022-05-11 | -100.00 | $29.24 | — |
| 2022-05-10 | 0.00 | $38.50 | — |
| 2022-05-09 | 0.00 | $38.50 | — |
| 2022-05-06 | 0.00 | $38.50 | — |
| 2022-04-14 | -100.00 | $29.24 | — |
| 2022-04-13 | -100.00 | $29.24 | — |
| 2022-04-12 | -100.00 | $29.24 | — |
| 2022-04-11 | -100.00 | $29.24 | — |
| 2022-04-08 | -100.00 | $29.24 | — |
| 2022-04-07 | -100.00 | $29.24 | — |
| 2022-04-06 | -100.00 | $29.24 | — |
| 2022-04-05 | -100.00 | $29.24 | — |
| 2022-04-04 | -100.00 | $29.24 | — |
| 2022-04-01 | -100.00 | $29.24 | — |
| 2022-03-31 | -100.00 | $29.24 | — |
| 2022-03-30 | -100.00 | $29.24 | — |
| 2022-03-29 | -100.00 | $29.24 | — |
| 2022-03-28 | -100.00 | $29.24 | — |
| 2022-03-25 | -100.00 | $29.24 | — |
| 2022-03-24 | -100.00 | $29.24 | — |
| 2022-03-23 | -100.00 | $29.24 | — |
| 2022-03-22 | -100.00 | $29.24 | — |
| 2022-03-21 | -100.00 | $29.24 | 200 |
| 2022-03-18 | -98.82 | $30.10 | — |
| 2022-03-17 | -98.82 | $30.10 | — |
| 2022-03-16 | -98.82 | $30.10 | — |
| 2022-03-15 | -98.82 | $30.10 | — |
| 2022-03-14 | -99.00 | $30.10 | 100 |
| 2022-03-11 | -49.38 | $30.00 | — |
| 2022-03-10 | -49.38 | $30.00 | — |
| 2022-03-09 | -49.38 | $30.00 | — |
| 2022-03-08 | -49.38 | $30.00 | — |
| 2022-03-07 | -49.38 | $30.00 | — |
| 2022-03-04 | -49.38 | $30.00 | — |
| 2022-03-03 | -49.38 | $30.00 | 700 |
| 2022-03-02 | -49.38 | $30.00 | 1200 |
| 2022-03-01 | -7.41 | $38.50 | — |
| 2022-02-28 | -7.41 | $38.50 | — |
| 2022-02-25 | -7.41 | $38.50 | — |
| 2022-02-24 | -7.41 | $38.50 | — |
| 2022-02-23 | -7.41 | $38.50 | — |
| 2022-02-22 | -7.41 | $38.50 | — |
| 2022-02-18 | -7.41 | $38.50 | — |
| 2022-02-17 | -7.41 | $38.50 | — |
| 2022-02-16 | -7.41 | $38.50 | 200 |
| 2022-02-15 | -24.69 | $35.00 | 100 |
| 2022-02-14 | 0.00 | $40.00 | 100 |
| 2021-12-16 | -100.00 | $19.75 | — |
| 2021-12-15 | -99.25 | $19.75 | — |
| 2021-12-14 | -99.25 | $19.75 | — |
| 2021-12-13 | -99.25 | $19.75 | — |
| 2021-12-10 | -99.25 | $19.75 | — |
| 2021-12-09 | -99.25 | $19.75 | — |
| 2021-12-08 | -99.25 | $19.75 | — |
| 2021-12-07 | -99.25 | $19.75 | — |
| 2021-12-06 | -99.25 | $19.75 | — |
| 2021-12-03 | -99.25 | $19.75 | — |
| 2021-12-02 | -99.25 | $19.75 | — |
| 2021-12-01 | -99.25 | $19.75 | — |
| 2021-11-30 | -99.25 | $19.75 | — |
| 2021-11-29 | -99.25 | $19.75 | — |
| 2021-11-26 | -99.25 | $19.75 | — |
| 2021-11-24 | -99.25 | $19.75 | — |
| 2021-11-23 | -99.25 | $19.75 | — |
| 2021-11-22 | -99.25 | $19.75 | — |
| 2021-11-19 | -99.25 | $19.75 | — |
| 2021-11-18 | -99.25 | $19.75 | 300 |
| 2021-11-17 | -100.00 | $19.65 | — |
| 2021-11-16 | -100.00 | $19.65 | — |
| 2021-11-15 | -100.00 | $19.65 | — |
| 2021-11-12 | -100.00 | $19.65 | 200 |
| 2021-10-14 | -100.00 | $32.05 | — |
| 2021-10-13 | -100.00 | $32.05 | — |
| 2021-10-12 | -100.00 | $32.05 | — |
| 2021-10-11 | -100.00 | $32.05 | — |
| 2021-10-08 | -100.00 | $32.05 | — |
| 2021-10-07 | -100.00 | $32.05 | — |
| 2021-10-06 | -31.67 | $32.05 | — |
| 2021-10-05 | -31.67 | $32.05 | — |
| 2021-10-04 | -31.67 | $32.05 | — |
| 2021-10-01 | -31.67 | $32.05 | — |
| 2021-09-30 | -31.67 | $32.05 | — |
| 2021-09-29 | -31.67 | $32.05 | — |
| 2021-09-28 | -31.67 | $32.05 | — |
| 2021-09-27 | -31.67 | $32.05 | — |
| 2021-09-24 | -31.67 | $32.05 | — |
| 2021-09-23 | -31.67 | $32.05 | — |
| 2021-09-22 | -31.67 | $32.05 | — |
| 2021-09-21 | -31.67 | $32.05 | — |
| 2021-09-20 | -31.67 | $32.05 | 100 |
| 2021-09-17 | 0.00 | $33.00 | — |
| 2021-09-16 | 0.00 | $33.00 | — |
| 2021-09-15 | 0.00 | $33.00 | 100 |
| 2021-09-14 | 0.00 | $33.00 | — |
| 2021-09-13 | 0.00 | $33.00 | 200 |
| 2021-09-10 | 0.00 | $32.05 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.00
2026-08-10
Close Price
$28.00
Vol: 1002Average Directional Index - Detailed Analysis
Minimum
6.87
Average
38.36
Maximum
93.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 50.00 | $28.00 | 1002 |
| 2026-08-07 | 51.65 | $28.50 | 500 |
| 2026-08-06 | 54.07 | $29.92 | 1 |
| 2026-08-05 | 53.39 | $29.92 | 1 |
| 2026-08-04 | 52.66 | $29.92 | 1 |
| 2026-08-03 | 51.90 | $29.92 | 1 |
| 2026-07-31 | 51.10 | $29.92 | 1 |
| 2026-07-30 | 50.25 | $29.92 | 1 |
| 2026-07-29 | 49.36 | $29.92 | 1 |
| 2026-07-28 | 48.43 | $29.92 | — |
| 2026-07-27 | 47.44 | $29.92 | 1 |
| 2026-07-24 | 46.41 | $29.92 | 1 |
| 2026-07-23 | 45.32 | $29.92 | 1 |
| 2026-07-22 | 44.17 | $29.92 | 1 |
| 2026-07-21 | 42.96 | $29.92 | 1 |
| 2026-07-20 | 41.69 | $29.92 | 1 |
| 2026-07-17 | 40.35 | $29.92 | 1 |
| 2026-07-16 | 38.94 | $29.92 | — |
| 2026-07-15 | 37.45 | $29.92 | 1 |
| 2026-07-14 | 35.89 | $29.92 | 100 |
| 2026-07-13 | 34.25 | $29.92 | 100 |
| 2026-07-10 | 32.51 | $26.99 | 100 |
| 2026-07-09 | 33.28 | $26.99 | 100 |
| 2026-07-08 | 34.09 | $26.99 | 100 |
| 2026-07-07 | 34.95 | $26.99 | 200 |
| 2026-07-06 | 35.84 | $26.00 | 200 |
| 2026-07-02 | 35.64 | $26.00 | 1000 |
| 2026-07-01 | 35.43 | $26.75 | 100 |
| 2026-06-30 | 36.45 | $26.75 | 100 |
| 2026-06-29 | 37.53 | $26.75 | 100 |
| 2026-06-26 | 38.67 | $26.75 | 100 |
| 2026-06-25 | 39.87 | $26.75 | 300 |
| 2026-06-24 | 41.13 | $27.00 | 297 |
| 2026-06-23 | 40.56 | $27.00 | 297 |
| 2026-06-22 | 39.95 | $27.00 | 297 |
| 2026-06-18 | 39.32 | $27.00 | 297 |
| 2026-06-17 | 38.64 | $27.00 | 297 |
| 2026-06-16 | 37.94 | $27.00 | 297 |
| 2026-06-15 | 37.19 | $27.00 | 297 |
| 2026-06-12 | 36.41 | $27.00 | 297 |
| 2026-06-11 | 35.59 | $27.00 | 297 |
| 2026-06-10 | 34.72 | $27.00 | — |
| 2026-06-09 | 33.81 | $27.00 | — |
| 2026-06-08 | 32.85 | $27.00 | 347 |
| 2026-06-05 | 31.84 | $26.66 | 80 |
| 2026-06-04 | 31.52 | $26.66 | 100 |
| 2026-06-03 | 31.19 | $26.57 | 80 |
| 2026-06-02 | 31.09 | $26.57 | 80 |
| 2026-06-01 | 30.99 | $26.57 | 80 |
| 2026-05-29 | 30.88 | $26.57 | 80 |
| 2026-05-28 | 30.77 | $26.57 | 80 |
| 2026-05-27 | 30.65 | $26.57 | 80 |
| 2026-05-26 | 30.52 | $26.57 | 305 |
| 2026-05-22 | 30.39 | $26.57 | 500 |
| 2026-05-21 | 30.25 | $26.00 | 305 |
| 2026-05-20 | 31.00 | $26.00 | 305 |
| 2026-05-19 | 31.79 | $26.00 | 305 |
| 2026-05-18 | 32.61 | $26.00 | 305 |
| 2026-05-15 | 33.48 | $26.50 | — |
| 2026-05-14 | 33.17 | $26.50 | 300 |
| 2026-05-13 | 32.84 | $26.50 | 100 |
| 2026-05-12 | 32.49 | $26.24 | 800 |
| 2026-05-11 | 33.45 | $26.00 | 2500 |
| 2026-05-08 | 33.34 | $26.00 | 100 |
| 2026-05-07 | 33.47 | $26.00 | — |
| 2026-05-06 | 33.60 | $26.00 | 500 |
| 2026-05-05 | 33.75 | $26.00 | 300 |
| 2026-05-04 | 33.90 | $26.00 | — |
| 2026-05-01 | 34.06 | $26.00 | 300 |
| 2026-04-30 | 34.22 | $26.00 | 300 |
| 2026-04-29 | 34.40 | $26.00 | 300 |
| 2026-04-28 | 34.58 | $26.00 | 300 |
| 2026-04-27 | 34.78 | $26.00 | 300 |
| 2026-04-24 | 34.98 | $26.00 | 300 |
| 2026-04-23 | 35.20 | $26.00 | 300 |
| 2026-04-22 | 35.43 | $26.00 | 300 |
| 2026-04-21 | 35.67 | $26.00 | 300 |
| 2026-04-20 | 35.92 | $26.00 | — |
| 2026-04-17 | 36.19 | $26.00 | 300 |
| 2026-04-16 | 36.47 | $26.00 | 300 |
| 2026-04-15 | 36.76 | $26.00 | 300 |
| 2026-04-14 | 37.07 | $26.00 | 300 |
| 2026-04-13 | 37.40 | $26.00 | 300 |
| 2026-04-10 | 37.74 | $26.00 | 300 |
| 2026-04-09 | 38.10 | $26.00 | 300 |
| 2026-04-08 | 38.48 | $26.00 | — |
| 2026-04-07 | 38.88 | $26.00 | — |
| 2026-04-06 | 39.30 | $26.00 | 300 |
| 2026-04-02 | 39.75 | $26.00 | 300 |
| 2026-04-01 | 40.21 | $26.00 | 300 |
| 2026-03-31 | 40.70 | $26.00 | 300 |
| 2026-03-30 | 41.22 | $26.00 | 300 |
| 2026-03-27 | 41.77 | $26.00 | 300 |
| 2026-03-26 | 42.34 | $27.00 | 100 |
| 2026-03-25 | 42.10 | $27.00 | 100 |
| 2026-03-24 | 41.86 | $27.00 | 100 |
| 2026-03-23 | 41.60 | $27.00 | 100 |
| 2026-03-20 | 41.32 | $27.00 | 100 |
| 2026-03-19 | 41.04 | $27.00 | 100 |
| 2026-03-18 | 40.73 | $26.94 | 100 |
| 2026-03-17 | 40.56 | $26.94 | 100 |
| 2026-03-16 | 40.38 | $26.94 | — |
| 2026-03-13 | 40.19 | $26.94 | 100 |
| 2026-03-12 | 39.99 | $26.94 | 100 |
| 2026-03-11 | 39.77 | $26.94 | 100 |
| 2026-03-10 | 39.55 | $26.94 | 100 |
| 2026-03-09 | 39.32 | $26.94 | 100 |
| 2026-03-06 | 39.07 | $26.94 | 100 |
| 2026-03-05 | 38.81 | $26.94 | 1624 |
| 2026-03-04 | 38.53 | $26.95 | 400 |
| 2026-03-03 | 38.32 | $27.00 | 233 |
| 2026-03-02 | 37.91 | $27.00 | 233 |
| 2026-02-27 | 37.47 | $27.00 | 233 |
| 2026-02-26 | 37.01 | $27.00 | 233 |
| 2026-02-25 | 36.52 | $27.00 | 233 |
| 2026-02-24 | 36.01 | $27.00 | 233 |
| 2026-02-23 | 35.47 | $27.00 | 233 |
| 2026-02-20 | 34.91 | $27.00 | — |
| 2026-02-19 | 34.31 | $27.00 | — |
| 2026-02-18 | 33.68 | $27.00 | 1329 |
| 2026-02-17 | 33.02 | $27.00 | — |
| 2026-02-13 | 32.33 | $27.00 | — |
| 2026-02-12 | 31.60 | $27.00 | 100 |
| 2026-02-11 | 30.83 | $26.94 | 200 |
| 2026-02-10 | 30.06 | $26.25 | — |
| 2026-02-09 | 29.88 | $26.25 | — |
| 2026-02-06 | 29.69 | $26.25 | — |
| 2026-02-05 | 29.49 | $26.25 | 1886 |
| 2026-02-04 | 29.27 | $26.25 | 1886 |
| 2026-02-03 | 29.05 | $26.25 | 4800 |
| 2026-02-02 | 28.82 | $24.87 | 114 |
| 2026-01-30 | 30.22 | $24.87 | — |
| 2026-01-29 | 31.70 | $24.87 | 114 |
| 2026-01-28 | 33.26 | $24.87 | 114 |
| 2026-01-27 | 34.90 | $24.87 | 114 |
| 2026-01-26 | 36.62 | $24.87 | 114 |
| 2026-01-23 | 38.44 | $24.87 | 114 |
| 2026-01-22 | 40.35 | $24.87 | 114 |
| 2026-01-21 | 42.36 | $24.87 | 114 |
| 2026-01-20 | 44.48 | $24.87 | 241 |
| 2026-01-16 | 46.71 | $26.22 | 114 |
| 2026-01-15 | 47.02 | $26.50 | 114 |
| 2026-01-14 | 46.75 | $26.50 | 114 |
| 2026-01-13 | 46.47 | $26.50 | 330 |
| 2026-01-12 | 46.17 | $26.49 | 500 |
| 2026-01-09 | 45.95 | $25.55 | 195 |
| 2026-01-08 | 46.48 | $25.55 | 195 |
| 2026-01-07 | 47.05 | $25.55 | 600 |
| 2026-01-06 | 47.64 | $26.00 | — |
| 2026-01-05 | 47.28 | $26.00 | 100 |
| 2026-01-02 | 46.90 | $26.00 | 100 |
| 2025-12-31 | 46.50 | $26.00 | 405 |
| 2025-12-30 | 46.08 | $25.99 | 400 |
| 2025-12-29 | 45.57 | $25.82 | 200 |
| 2025-12-26 | 45.14 | $24.75 | 100 |
| 2025-12-24 | 45.51 | $24.75 | — |
| 2025-12-23 | 45.90 | $24.75 | 100 |
| 2025-12-22 | 46.31 | $24.75 | 100 |
| 2025-12-19 | 46.74 | $24.75 | 100 |
| 2025-12-18 | 47.20 | $24.75 | 100 |
| 2025-12-17 | 47.68 | $24.75 | 100 |
| 2025-12-16 | 48.18 | $24.75 | 100 |
| 2025-12-15 | 48.71 | $24.75 | 7600 |
| 2025-12-12 | 49.27 | $26.00 | 200 |
| 2025-12-11 | 47.43 | $25.00 | — |
| 2025-12-10 | 45.77 | $25.00 | — |
| 2025-12-09 | 44.03 | $25.00 | — |
| 2025-12-08 | 42.19 | $25.00 | 200 |
| 2025-12-05 | 40.26 | $25.00 | 200 |
| 2025-12-04 | 38.23 | $25.00 | 200 |
| 2025-12-03 | 36.09 | $25.00 | 2200 |
| 2025-12-02 | 33.84 | $24.00 | 200 |
| 2025-12-01 | 31.81 | $23.79 | 922 |
| 2025-11-28 | 29.78 | $23.79 | — |
| 2025-11-26 | 27.64 | $23.79 | 922 |
| 2025-11-25 | 25.38 | $22.50 | — |
| 2025-11-24 | 23.85 | $22.50 | 350 |
| 2025-11-21 | 22.23 | $22.50 | 800 |
| 2025-11-20 | 20.52 | $22.00 | 100 |
| 2025-11-19 | 20.58 | $22.00 | 100 |
| 2025-11-18 | 20.63 | $22.00 | 100 |
| 2025-11-17 | 20.69 | $22.00 | 100 |
| 2025-11-14 | 20.76 | $22.00 | 100 |
| 2025-11-13 | 20.82 | $22.00 | 100 |
| 2025-11-12 | 20.89 | $22.00 | 200 |
| 2025-11-11 | 20.97 | $21.50 | 615 |
| 2025-11-10 | 21.89 | $21.50 | 615 |
| 2025-11-07 | 22.87 | $21.50 | 615 |
| 2025-11-06 | 23.90 | $21.50 | 615 |
| 2025-11-05 | 24.98 | $21.50 | 915 |
| 2025-11-04 | 26.11 | $21.51 | 100 |
| 2025-11-03 | 27.33 | $21.35 | 300 |
| 2025-10-31 | 28.23 | $21.35 | 300 |
| 2025-10-30 | 29.17 | $21.35 | 300 |
| 2025-10-29 | 30.16 | $21.35 | 300 |
| 2025-10-28 | 31.20 | $21.35 | — |
| 2025-10-27 | 32.30 | $21.35 | — |
| 2025-10-24 | 33.46 | $21.35 | — |
| 2025-10-23 | 34.68 | $21.35 | 500 |
| 2025-10-22 | 35.96 | $21.25 | — |
| 2025-10-21 | 37.13 | $21.25 | 400 |
| 2025-10-20 | 38.36 | $21.05 | 900 |
| 2025-10-17 | 39.65 | $23.00 | — |
| 2025-10-16 | 37.66 | $23.00 | — |
| 2025-10-15 | 35.57 | $23.00 | 200 |
| 2025-10-14 | 33.36 | $22.00 | 100 |
| 2025-10-13 | 32.07 | $21.81 | — |
| 2025-10-10 | 31.13 | $21.81 | 200 |
| 2025-10-09 | 30.13 | $21.80 | — |
| 2025-10-08 | 29.10 | $21.80 | — |
| 2025-10-07 | 28.02 | $21.80 | — |
| 2025-10-06 | 26.89 | $21.80 | 100 |
| 2025-10-03 | 25.69 | $21.25 | — |
| 2025-10-02 | 26.19 | $21.25 | — |
| 2025-10-01 | 26.72 | $21.25 | — |
| 2025-09-30 | 27.27 | $21.25 | — |
| 2025-09-29 | 27.86 | $21.25 | 2265 |
| 2025-09-26 | 28.47 | $21.25 | — |
| 2025-09-25 | 29.12 | $21.25 | 5619 |
| 2025-09-24 | 29.80 | $21.10 | — |
| 2025-09-23 | 31.33 | $21.10 | 400 |
| 2025-09-22 | 32.93 | $21.25 | 1200 |
| 2025-09-19 | 33.94 | $21.50 | — |
| 2025-09-18 | 32.91 | $21.50 | — |
| 2025-09-17 | 31.82 | $21.50 | — |
| 2025-09-16 | 30.68 | $21.50 | — |
| 2025-09-15 | 29.47 | $21.50 | 300 |
| 2025-09-12 | 28.21 | $21.50 | — |
| 2025-09-11 | 26.87 | $21.50 | — |
| 2025-09-10 | 25.47 | $21.50 | 300 |
| 2025-09-09 | 23.99 | $21.29 | — |
| 2025-09-08 | 23.00 | $21.29 | — |
| 2025-09-05 | 21.95 | $21.29 | 600 |
| 2025-09-04 | 20.85 | $21.25 | 300 |
| 2025-09-03 | 19.81 | $21.00 | 600 |
| 2025-09-02 | 18.75 | $20.85 | 100 |
| 2025-08-29 | 19.31 | $20.85 | 100 |
| 2025-08-28 | 19.90 | $20.85 | 3389 |
| 2025-08-27 | 20.53 | $21.00 | — |
| 2025-08-26 | 20.91 | $21.00 | — |
| 2025-08-25 | 21.32 | $21.00 | 100 |
| 2025-08-22 | 21.75 | $21.00 | 4400 |
| 2025-08-21 | 22.20 | $20.88 | 6 |
| 2025-08-20 | 21.69 | $20.88 | 6 |
| 2025-08-19 | 21.16 | $20.88 | 6 |
| 2025-08-18 | 20.60 | $20.88 | 6 |
| 2025-08-15 | 20.01 | $20.88 | 300 |
| 2025-08-14 | 19.39 | $20.77 | — |
| 2025-08-13 | 17.82 | $20.77 | 101 |
| 2025-08-12 | 16.17 | $21.20 | — |
| 2025-08-11 | 16.76 | $21.20 | 100 |
| 2025-08-08 | 17.38 | $21.20 | — |
| 2025-08-07 | 18.03 | $21.20 | — |
| 2025-08-06 | 18.72 | $21.20 | — |
| 2025-08-05 | 19.44 | $21.20 | — |
| 2025-08-04 | 20.21 | $21.20 | — |
| 2025-08-01 | 21.01 | $21.20 | — |
| 2025-07-31 | 21.86 | $21.20 | — |
| 2025-07-30 | 22.74 | $21.20 | — |
| 2025-07-29 | 23.68 | $21.20 | — |
| 2025-07-28 | 24.67 | $21.20 | 100 |
| 2025-07-25 | 25.70 | $21.20 | — |
| 2025-07-24 | 26.80 | $21.20 | — |
| 2025-07-23 | 27.95 | $21.20 | 300 |
| 2025-07-22 | 29.16 | $21.00 | — |
| 2025-07-21 | 29.42 | $21.00 | 100 |
| 2025-07-18 | 29.69 | $21.00 | 100 |
| 2025-07-17 | 29.98 | $21.00 | 200 |
| 2025-07-16 | 30.29 | $20.75 | 90 |
| 2025-07-15 | 31.83 | $20.75 | 100 |
| 2025-07-14 | 33.45 | $20.75 | 100 |
| 2025-07-11 | 35.15 | $20.75 | 100 |
| 2025-07-10 | 36.95 | $20.75 | 100 |
| 2025-07-09 | 38.84 | $20.75 | 100 |
| 2025-07-08 | 40.83 | $20.82 | 235 |
| 2025-07-07 | 42.65 | $21.00 | 100 |
| 2025-07-03 | 42.57 | $21.00 | — |
| 2025-07-02 | 42.49 | $21.00 | 100 |
| 2025-07-01 | 42.41 | $21.00 | — |
| 2025-06-30 | 42.32 | $21.00 | 104 |
| 2025-06-27 | 42.22 | $21.00 | — |
| 2025-06-26 | 42.13 | $21.00 | — |
| 2025-06-25 | 42.02 | $21.00 | 402 |
| 2025-06-24 | 41.91 | $20.99 | — |
| 2025-06-23 | 41.72 | $20.99 | — |
| 2025-06-20 | 41.52 | $20.99 | 1 |
| 2025-06-18 | 41.30 | $20.99 | — |
| 2025-06-17 | 41.08 | $20.99 | 2 |
| 2025-06-16 | 40.84 | $20.99 | — |
| 2025-06-13 | 40.59 | $20.99 | — |
| 2025-06-12 | 40.33 | $20.99 | — |
| 2025-06-11 | 40.05 | $20.99 | — |
| 2025-06-10 | 39.76 | $20.99 | — |
| 2025-06-09 | 39.45 | $20.99 | — |
| 2025-06-06 | 39.13 | $20.99 | — |
| 2025-06-05 | 38.79 | $20.99 | 130 |
| 2025-06-04 | 38.44 | $20.90 | 1001 |
| 2025-06-03 | 38.06 | $21.00 | — |
| 2025-06-02 | 37.81 | $21.00 | 600 |
| 2025-05-30 | 37.56 | $20.82 | — |
| 2025-05-29 | 36.58 | $20.82 | 1342 |
| 2025-05-28 | 35.56 | $21.00 | — |
| 2025-05-27 | 34.69 | $21.00 | 400 |
| 2025-05-23 | 33.78 | $21.40 | — |
| 2025-05-22 | 33.62 | $21.40 | — |
| 2025-05-21 | 33.45 | $21.40 | — |
| 2025-05-20 | 33.27 | $21.40 | — |
| 2025-05-19 | 33.09 | $21.40 | — |
| 2025-05-16 | 32.89 | $21.40 | — |
| 2025-05-15 | 32.69 | $21.40 | — |
| 2025-05-14 | 32.47 | $21.40 | — |
| 2025-05-13 | 32.24 | $21.40 | — |
| 2025-05-12 | 32.00 | $21.40 | — |
| 2025-05-09 | 31.75 | $21.40 | 600 |
| 2025-05-08 | 31.49 | $21.80 | — |
| 2025-05-07 | 32.53 | $21.80 | 11500 |
| 2025-05-06 | 33.63 | $22.00 | — |
| 2025-05-05 | 34.74 | $22.00 | — |
| 2025-05-02 | 35.91 | $22.00 | 500 |
| 2025-05-01 | 37.14 | $21.26 | — |
| 2025-04-30 | 37.23 | $21.26 | — |
| 2025-04-29 | 37.33 | $21.26 | 300 |
| 2025-04-28 | 37.43 | $21.78 | — |
| 2025-04-25 | 39.21 | $21.78 | 500 |
| 2025-04-24 | 41.09 | $21.70 | — |
| 2025-04-23 | 42.66 | $21.70 | — |
| 2025-04-22 | 44.32 | $21.70 | — |
| 2025-04-21 | 46.06 | $21.70 | 100 |
| 2025-04-17 | 47.90 | $21.25 | — |
| 2025-04-16 | 46.86 | $21.25 | 245 |
| 2025-04-15 | 45.77 | $21.30 | — |
| 2025-04-14 | 44.71 | $21.30 | — |
| 2025-04-11 | 43.59 | $21.30 | — |
| 2025-04-10 | 42.42 | $21.30 | — |
| 2025-04-09 | 41.19 | $21.30 | — |
| 2025-04-08 | 39.89 | $21.30 | — |
| 2025-04-07 | 38.52 | $21.30 | — |
| 2025-04-04 | 37.08 | $21.30 | — |
| 2025-04-03 | 35.56 | $21.30 | 200 |
| 2025-04-02 | 33.96 | $21.75 | 800 |
| 2025-04-01 | 33.07 | $21.75 | 300 |
| 2025-03-31 | 31.32 | $22.00 | 600 |
| 2025-03-28 | 30.04 | $22.30 | — |
| 2025-03-27 | 30.03 | $22.30 | — |
| 2025-03-26 | 30.02 | $22.30 | — |
| 2025-03-25 | 30.01 | $22.30 | — |
| 2025-03-24 | 30.00 | $22.30 | — |
| 2025-03-21 | 29.98 | $22.30 | — |
| 2025-03-20 | 29.97 | $22.30 | — |
| 2025-03-19 | 29.95 | $22.30 | — |
| 2025-03-18 | 29.94 | $22.30 | — |
| 2025-03-17 | 29.92 | $22.30 | — |
| 2025-03-14 | 29.91 | $22.30 | — |
| 2025-03-13 | 29.89 | $22.30 | — |
| 2025-03-12 | 29.87 | $22.30 | — |
| 2025-03-11 | 29.85 | $22.30 | — |
| 2025-03-10 | 29.83 | $22.30 | — |
| 2025-03-07 | 29.81 | $22.30 | — |
| 2025-03-06 | 29.78 | $22.30 | 100 |
| 2025-03-05 | 29.76 | $22.34 | — |
| 2025-03-04 | 29.85 | $22.34 | — |
| 2025-03-03 | 29.95 | $22.34 | — |
| 2025-02-28 | 30.06 | $22.34 | — |
| 2025-02-27 | 30.17 | $22.34 | — |
| 2025-02-26 | 30.29 | $22.34 | — |
| 2025-02-25 | 30.41 | $22.34 | — |
| 2025-02-24 | 30.54 | $22.34 | — |
| 2025-02-21 | 30.68 | $22.34 | — |
| 2025-02-20 | 30.82 | $22.34 | — |
| 2025-02-19 | 30.97 | $22.34 | — |
| 2025-02-18 | 31.13 | $22.34 | — |
| 2025-02-14 | 31.30 | $22.34 | — |
| 2025-02-13 | 31.47 | $22.34 | — |
| 2025-02-12 | 31.66 | $22.34 | — |
| 2025-02-11 | 31.85 | $22.34 | — |
| 2025-02-10 | 32.06 | $22.34 | 8302 |
| 2025-02-07 | 32.28 | $22.90 | — |
| 2025-02-06 | 33.59 | $22.90 | — |
| 2025-02-05 | 34.98 | $22.90 | 200 |
| 2025-02-04 | 36.44 | $22.41 | — |
| 2025-02-03 | 36.69 | $22.41 | — |
| 2025-01-31 | 36.95 | $22.41 | 5000 |
| 2025-01-30 | 37.23 | $22.65 | 100 |
| 2025-01-29 | 37.92 | $22.50 | — |
| 2025-01-28 | 38.20 | $22.50 | — |
| 2025-01-27 | 38.50 | $22.50 | — |
| 2025-01-24 | 38.81 | $22.50 | — |
| 2025-01-23 | 39.15 | $22.50 | 400 |
| 2025-01-22 | 39.49 | $22.50 | 500 |
| 2025-01-21 | 39.86 | $23.00 | 200 |
| 2025-01-17 | 40.95 | $22.25 | 600 |
| 2025-01-16 | 39.63 | $22.35 | 1600 |
| 2025-01-15 | 38.24 | $22.50 | 200 |
| 2025-01-14 | 37.00 | $22.70 | — |
| 2025-01-13 | 35.94 | $22.70 | 100 |
| 2025-01-10 | 34.82 | $22.70 | 100 |
| 2025-01-08 | 33.65 | $23.45 | — |
| 2025-01-07 | 33.71 | $23.45 | — |
| 2025-01-06 | 33.78 | $23.45 | — |
| 2025-01-03 | 33.85 | $23.45 | — |
| 2025-01-02 | 33.93 | $23.45 | 900 |
| 2024-12-31 | 34.00 | $23.60 | 225 |
| 2024-12-30 | 34.43 | $23.60 | — |
| 2024-12-27 | 34.89 | $23.60 | — |
| 2024-12-26 | 35.36 | $23.60 | 818 |
| 2024-12-24 | 35.86 | $24.00 | 300 |
| 2024-12-23 | 37.44 | $23.89 | — |
| 2024-12-20 | 38.68 | $23.89 | — |
| 2024-12-19 | 39.99 | $23.89 | — |
| 2024-12-18 | 41.36 | $23.89 | — |
| 2024-12-17 | 42.81 | $23.89 | 400 |
| 2024-12-16 | 44.33 | $24.00 | — |
| 2024-12-13 | 46.22 | $24.00 | 500 |
| 2024-12-12 | 48.21 | $23.75 | 300 |
| 2024-12-11 | 50.30 | $24.00 | 1400 |
| 2024-12-10 | 52.79 | $24.00 | 100 |
| 2024-12-09 | 55.37 | $24.00 | 400 |
| 2024-12-06 | 58.09 | $24.00 | — |
| 2024-12-05 | 60.67 | $24.00 | — |
| 2024-12-04 | 63.38 | $24.00 | — |
| 2024-12-03 | 66.24 | $24.00 | 100 |
| 2024-12-02 | 69.24 | $25.00 | — |
| 2024-11-29 | 69.67 | $25.00 | — |
| 2024-11-27 | 70.12 | $25.00 | — |
| 2024-11-26 | 70.60 | $25.00 | — |
| 2024-11-25 | 71.10 | $25.00 | — |
| 2024-11-22 | 71.62 | $25.00 | — |
| 2024-11-21 | 72.17 | $25.00 | — |
| 2024-11-20 | 72.76 | $25.00 | — |
| 2024-11-19 | 73.37 | $25.00 | — |
| 2024-11-18 | 74.02 | $25.00 | — |
| 2024-11-15 | 74.69 | $25.00 | — |
| 2024-11-14 | 75.41 | $25.00 | — |
| 2024-11-13 | 76.16 | $25.00 | — |
| 2024-11-12 | 76.95 | $25.00 | — |
| 2024-11-11 | 77.79 | $25.00 | — |
| 2024-11-08 | 78.67 | $25.00 | — |
| 2024-11-07 | 79.59 | $25.00 | — |
| 2024-11-06 | 80.56 | $25.00 | — |
| 2024-11-05 | 81.59 | $25.00 | — |
| 2024-11-04 | 82.66 | $25.00 | — |
| 2024-11-01 | 83.80 | $25.00 | — |
| 2024-10-31 | 84.99 | $25.00 | — |
| 2024-10-30 | 86.25 | $25.00 | — |
| 2024-10-29 | 87.57 | $25.00 | — |
| 2024-10-28 | 88.97 | $25.00 | — |
| 2024-10-25 | 90.43 | $25.00 | — |
| 2024-10-24 | 91.98 | $25.00 | 400 |
| 2024-10-23 | 93.60 | $26.00 | — |
| 2024-10-22 | 93.28 | $26.00 | — |
| 2024-10-21 | 92.94 | $26.00 | — |
| 2024-10-18 | 92.58 | $26.00 | — |
| 2024-10-17 | 92.20 | $26.00 | — |
| 2024-10-16 | 91.80 | $26.00 | — |
| 2024-10-15 | 91.39 | $26.00 | — |
| 2024-10-14 | 90.95 | $26.00 | — |
| 2024-10-11 | 90.48 | $26.00 | — |
| 2024-10-10 | 90.00 | $26.00 | — |
| 2024-10-09 | 89.48 | $26.00 | 200 |
| 2024-10-08 | 88.94 | $23.00 | — |
| 2024-10-07 | 88.66 | $23.00 | — |
| 2024-10-04 | 88.36 | $23.00 | — |
| 2024-10-03 | 88.04 | $23.00 | — |
| 2024-10-02 | 87.71 | $23.00 | — |
| 2024-10-01 | 87.36 | $23.00 | — |
| 2024-09-30 | 87.00 | $23.00 | — |
| 2024-09-27 | 86.61 | $23.00 | — |
| 2024-09-26 | 86.20 | $23.00 | — |
| 2024-09-25 | 85.77 | $23.00 | — |
| 2024-09-24 | 85.32 | $23.00 | — |
| 2024-09-23 | 84.85 | $23.00 | — |
| 2024-09-20 | 84.35 | $23.00 | — |
| 2024-09-19 | 83.82 | $23.00 | — |
| 2024-09-18 | 83.27 | $23.00 | — |
| 2024-09-17 | 82.69 | $23.00 | — |
| 2024-09-16 | 82.07 | $23.00 | — |
| 2024-09-13 | 81.43 | $23.00 | — |
| 2024-09-12 | 80.75 | $23.00 | — |
| 2024-09-11 | 80.03 | $23.00 | — |
| 2024-09-10 | 79.28 | $23.00 | — |
| 2024-09-09 | 78.48 | $23.00 | — |
| 2024-09-06 | 77.65 | $23.00 | — |
| 2024-09-05 | 76.77 | $23.00 | 100 |
| 2024-09-04 | 75.85 | $23.00 | — |
| 2024-09-03 | 74.87 | $23.00 | — |
| 2024-08-30 | 73.85 | $23.00 | — |
| 2024-08-29 | 72.77 | $23.00 | — |
| 2024-08-28 | 71.63 | $23.00 | — |
| 2024-08-27 | 70.44 | $23.00 | 100 |
| 2024-08-26 | 69.18 | $22.00 | — |
| 2024-08-23 | 68.40 | $22.00 | — |
| 2024-08-22 | 67.58 | $22.00 | — |
| 2024-08-21 | 66.72 | $22.00 | — |
| 2024-08-20 | 65.82 | $22.00 | 223 |
| 2024-08-19 | 64.86 | $22.00 | — |
| 2024-08-16 | 64.33 | $22.00 | — |
| 2024-08-15 | 63.76 | $22.00 | — |
| 2024-08-14 | 63.16 | $22.00 | — |
| 2024-08-13 | 62.54 | $22.00 | — |
| 2024-08-12 | 61.88 | $22.00 | — |
| 2024-08-09 | 61.18 | $22.00 | — |
| 2024-08-08 | 60.45 | $22.00 | — |
| 2024-08-07 | 59.68 | $22.00 | — |
| 2024-08-06 | 58.87 | $22.00 | — |
| 2024-08-05 | 58.02 | $22.00 | — |
| 2024-08-02 | 57.12 | $22.00 | — |
| 2024-08-01 | 56.18 | $22.00 | — |
| 2024-07-31 | 55.18 | $22.00 | — |
| 2024-07-30 | 54.13 | $22.00 | — |
| 2024-07-29 | 53.03 | $22.00 | — |
| 2024-07-26 | 51.87 | $22.00 | — |
| 2024-07-25 | 50.65 | $22.00 | — |
| 2024-07-24 | 49.36 | $22.00 | — |
| 2024-07-23 | 48.01 | $22.00 | — |
| 2024-07-22 | 46.58 | $22.00 | — |
| 2024-07-19 | 45.09 | $22.00 | — |
| 2024-07-18 | 43.51 | $22.00 | — |
| 2024-07-17 | 41.84 | $22.00 | — |
| 2024-07-16 | 40.10 | $22.00 | — |
| 2024-07-15 | 38.25 | $22.00 | — |
| 2024-07-12 | 36.32 | $22.00 | — |
| 2024-07-11 | 34.28 | $22.00 | — |
| 2024-07-10 | 32.13 | $22.00 | — |
| 2024-07-09 | 29.87 | $22.00 | — |
| 2024-07-08 | 27.49 | $22.00 | — |
| 2024-07-05 | 24.98 | $22.00 | — |
| 2024-07-03 | 22.35 | $22.00 | — |
| 2024-07-02 | 19.57 | $22.00 | — |
| 2024-07-01 | 16.65 | $22.00 | 200 |
| 2024-06-28 | 13.58 | $20.00 | — |
| 2024-06-27 | 13.95 | $20.00 | — |
| 2024-06-26 | 14.34 | $20.00 | — |
| 2024-06-25 | 14.76 | $20.00 | — |
| 2024-06-24 | 15.19 | $20.00 | — |
| 2024-06-21 | 15.65 | $20.00 | — |
| 2024-06-20 | 16.13 | $20.00 | — |
| 2024-06-18 | 16.64 | $20.00 | — |
| 2024-06-17 | 17.18 | $20.00 | — |
| 2024-06-14 | 17.74 | $20.00 | — |
| 2024-06-13 | 18.33 | $20.00 | — |
| 2024-06-12 | 18.96 | $20.00 | — |
| 2024-06-11 | 19.62 | $20.00 | 300 |
| 2024-06-10 | 20.31 | $20.01 | — |
| 2024-06-07 | 21.00 | $20.01 | — |
| 2024-06-06 | 21.72 | $20.01 | — |
| 2024-06-05 | 22.48 | $20.01 | — |
| 2024-06-04 | 23.29 | $20.01 | — |
| 2024-06-03 | 24.13 | $20.01 | — |
| 2024-05-31 | 25.02 | $20.01 | — |
| 2024-05-30 | 25.96 | $20.01 | — |
| 2024-05-29 | 26.94 | $20.01 | — |
| 2024-05-28 | 27.98 | $20.01 | — |
| 2024-05-24 | 29.07 | $20.01 | — |
| 2024-05-23 | 30.22 | $20.01 | — |
| 2024-05-22 | 31.43 | $20.01 | — |
| 2024-05-21 | 32.70 | $20.01 | — |
| 2024-05-20 | 34.04 | $20.01 | — |
| 2024-05-17 | 35.46 | $20.01 | 100 |
| 2024-05-16 | 36.94 | $19.00 | — |
| 2024-05-15 | 37.01 | $19.00 | — |
| 2024-05-14 | 37.08 | $19.00 | — |
| 2024-05-13 | 37.15 | $19.00 | — |
| 2024-05-10 | 37.23 | $19.00 | — |
| 2024-05-09 | 37.31 | $19.00 | — |
| 2024-05-08 | 37.39 | $19.00 | 400 |
| 2024-05-07 | 37.48 | $20.00 | — |
| 2024-05-06 | 39.17 | $20.00 | — |
| 2024-05-03 | 40.94 | $20.00 | — |
| 2024-05-02 | 42.81 | $20.00 | 400 |
| 2024-05-01 | 44.78 | $19.00 | — |
| 2024-04-30 | 43.40 | $19.00 | 300 |
| 2024-04-29 | 41.95 | $19.00 | 400 |
| 2024-04-26 | 40.43 | $20.02 | — |
| 2024-04-25 | 40.64 | $20.02 | — |
| 2024-04-24 | 40.87 | $20.02 | — |
| 2024-04-23 | 41.11 | $20.02 | — |
| 2024-04-22 | 41.36 | $20.02 | — |
| 2024-04-19 | 41.62 | $20.02 | — |
| 2024-04-18 | 41.90 | $20.02 | — |
| 2024-04-17 | 42.19 | $20.02 | — |
| 2024-04-16 | 42.49 | $20.02 | — |
| 2024-04-15 | 42.82 | $20.02 | — |
| 2024-04-12 | 43.16 | $20.02 | — |
| 2024-04-11 | 43.51 | $20.02 | — |
| 2024-04-10 | 43.89 | $20.02 | — |
| 2024-04-09 | 44.29 | $20.02 | — |
| 2024-04-08 | 44.70 | $20.02 | 2408 |
| 2024-04-05 | 45.14 | $20.00 | — |
| 2024-04-04 | 45.53 | $20.00 | 500 |
| 2024-04-03 | 45.93 | $20.00 | — |
| 2024-04-02 | 46.17 | $20.00 | — |
| 2024-04-01 | 46.43 | $20.00 | — |
| 2024-03-28 | 46.70 | $20.00 | — |
| 2024-03-27 | 46.98 | $20.00 | — |
| 2024-03-26 | 47.28 | $20.00 | — |
| 2024-03-25 | 47.59 | $20.00 | — |
| 2024-03-22 | 47.92 | $20.00 | 408 |
| 2024-03-21 | 48.26 | $19.50 | 200 |
| 2024-03-20 | 47.13 | $20.00 | — |
| 2024-03-19 | 46.32 | $20.00 | — |
| 2024-03-18 | 45.46 | $20.00 | — |
| 2024-03-15 | 44.55 | $20.00 | — |
| 2024-03-14 | 43.60 | $20.00 | 2400 |
| 2024-03-13 | 42.60 | $22.00 | — |
| 2024-03-12 | 42.77 | $22.00 | — |
| 2024-03-11 | 42.95 | $22.00 | — |
| 2024-03-08 | 43.15 | $22.00 | — |
| 2024-03-07 | 43.35 | $22.00 | — |
| 2024-03-06 | 43.56 | $22.00 | — |
| 2024-03-05 | 43.78 | $22.00 | — |
| 2024-03-04 | 44.02 | $22.00 | — |
| 2024-03-01 | 44.27 | $22.00 | — |
| 2024-02-29 | 44.53 | $22.00 | — |
| 2024-02-28 | 44.80 | $22.00 | — |
| 2024-02-27 | 45.09 | $22.00 | — |
| 2024-02-26 | 45.39 | $22.00 | — |
| 2024-02-23 | 45.71 | $22.00 | — |
| 2024-02-22 | 46.05 | $22.00 | — |
| 2024-02-21 | 46.41 | $22.00 | 200 |
| 2024-02-20 | 46.78 | $22.00 | — |
| 2024-02-16 | 47.17 | $22.00 | — |
| 2024-02-15 | 47.59 | $22.00 | — |
| 2024-02-14 | 48.02 | $22.00 | — |
| 2024-02-13 | 48.48 | $22.00 | — |
| 2024-02-12 | 48.96 | $22.00 | — |
| 2024-02-09 | 49.47 | $22.00 | 200 |
| 2024-02-08 | 50.00 | $22.00 | — |
| 2024-02-07 | 50.57 | $22.00 | 500 |
| 2024-02-06 | 51.16 | $22.50 | 300 |
| 2024-02-05 | 50.07 | $22.00 | — |
| 2024-02-02 | 49.53 | $22.00 | — |
| 2024-02-01 | 48.95 | $22.00 | — |
| 2024-01-31 | 48.35 | $22.00 | 300 |
| 2024-01-30 | 47.72 | $22.00 | — |
| 2024-01-29 | 47.05 | $22.00 | — |
| 2024-01-26 | 46.34 | $22.00 | — |
| 2024-01-25 | 45.60 | $22.00 | — |
| 2024-01-24 | 44.82 | $22.00 | — |
| 2024-01-23 | 44.00 | $22.00 | 200 |
| 2024-01-22 | 43.14 | $22.00 | 100 |
| 2024-01-19 | 42.31 | $22.00 | — |
| 2024-01-18 | 41.44 | $22.00 | — |
| 2024-01-17 | 40.52 | $22.00 | — |
| 2024-01-16 | 39.56 | $22.00 | — |
| 2024-01-12 | 38.54 | $22.00 | 100 |
| 2024-01-11 | 37.47 | $22.00 | — |
| 2024-01-10 | 36.34 | $22.00 | — |
| 2024-01-09 | 35.15 | $22.00 | — |
| 2024-01-08 | 33.91 | $22.00 | 500 |
| 2024-01-05 | 32.59 | $22.00 | 400 |
| 2024-01-04 | 31.21 | $20.10 | — |
| 2024-01-03 | 31.31 | $20.10 | — |
| 2024-01-02 | 31.42 | $20.10 | — |
| 2023-12-29 | 31.53 | $20.10 | — |
| 2023-12-28 | 31.65 | $20.10 | — |
| 2023-12-27 | 31.77 | $20.10 | 300 |
| 2023-12-26 | 31.91 | $20.50 | — |
| 2023-12-22 | 31.19 | $20.50 | 300 |
| 2023-12-21 | 30.44 | $18.75 | — |
| 2023-12-20 | 31.62 | $18.75 | — |
| 2023-12-19 | 32.86 | $18.75 | — |
| 2023-12-18 | 34.17 | $18.75 | — |
| 2023-12-15 | 35.54 | $18.75 | 10740 |
| 2023-12-14 | 36.99 | $19.25 | 100 |
| 2023-12-13 | 37.42 | $18.16 | — |
| 2023-12-12 | 34.54 | $18.16 | — |
| 2023-12-11 | 31.52 | $18.16 | — |
| 2023-12-08 | 28.33 | $18.16 | 403 |
| 2023-12-07 | 24.98 | $18.15 | — |
| 2023-12-06 | 21.32 | $18.15 | — |
| 2023-12-05 | 17.47 | $18.15 | 400 |
| 2023-12-04 | 13.41 | $19.00 | — |
| 2023-12-01 | 13.52 | $19.00 | — |
| 2023-11-30 | 13.63 | $19.00 | — |
| 2023-11-29 | 13.74 | $19.00 | — |
| 2023-11-28 | 13.87 | $19.00 | — |
| 2023-11-27 | 14.00 | $19.00 | 100 |
| 2023-11-24 | 14.13 | $19.00 | — |
| 2023-11-22 | 14.27 | $19.00 | 300 |
| 2023-11-21 | 14.43 | $19.00 | — |
| 2023-11-20 | 14.58 | $19.00 | — |
| 2023-11-17 | 14.75 | $19.00 | — |
| 2023-11-16 | 14.93 | $19.00 | — |
| 2023-11-15 | 15.11 | $19.00 | — |
| 2023-11-14 | 15.31 | $19.00 | — |
| 2023-11-13 | 15.51 | $19.00 | — |
| 2023-11-10 | 15.73 | $19.00 | — |
| 2023-11-09 | 15.95 | $19.00 | — |
| 2023-11-08 | 16.19 | $19.00 | — |
| 2023-11-07 | 16.45 | $19.00 | — |
| 2023-11-06 | 16.71 | $19.00 | 100 |
| 2023-11-03 | 16.99 | $19.00 | — |
| 2023-11-02 | 17.28 | $19.00 | 100 |
| 2023-11-01 | 17.59 | $19.00 | — |
| 2023-10-31 | 17.92 | $19.00 | — |
| 2023-10-30 | 18.26 | $19.00 | — |
| 2023-10-27 | 18.62 | $19.00 | — |
| 2023-10-26 | 19.00 | $19.00 | — |
| 2023-10-25 | 19.40 | $19.00 | — |
| 2023-10-24 | 19.82 | $19.00 | — |
| 2023-10-23 | 20.26 | $19.00 | — |
| 2023-10-20 | 20.73 | $19.00 | — |
| 2023-10-19 | 21.22 | $19.00 | — |
| 2023-10-18 | 21.74 | $19.00 | — |
| 2023-10-17 | 22.28 | $19.00 | — |
| 2023-10-16 | 22.85 | $19.00 | — |
| 2023-10-13 | 23.45 | $19.00 | — |
| 2023-10-12 | 24.09 | $19.00 | — |
| 2023-10-11 | 24.75 | $19.00 | — |
| 2023-10-10 | 25.46 | $19.00 | — |
| 2023-10-09 | 26.19 | $19.00 | — |
| 2023-10-06 | 26.97 | $19.00 | — |
| 2023-10-05 | 27.79 | $19.00 | — |
| 2023-10-04 | 28.65 | $19.00 | — |
| 2023-10-03 | 29.56 | $19.00 | — |
| 2023-10-02 | 30.52 | $19.00 | — |
| 2023-09-29 | 31.52 | $19.00 | — |
| 2023-09-28 | 32.58 | $19.00 | — |
| 2023-09-27 | 33.70 | $19.00 | — |
| 2023-09-26 | 34.87 | $19.00 | — |
| 2023-09-25 | 36.10 | $19.00 | — |
| 2023-09-22 | 37.40 | $19.00 | 100 |
| 2023-09-21 | 38.77 | $18.80 | — |
| 2023-09-20 | 38.14 | $18.80 | — |
| 2023-09-19 | 37.48 | $18.80 | — |
| 2023-09-18 | 36.78 | $18.80 | — |
| 2023-09-15 | 36.05 | $18.80 | — |
| 2023-09-14 | 35.28 | $18.80 | 200 |
| 2023-09-13 | 34.47 | $19.00 | — |
| 2023-09-12 | 34.52 | $19.00 | — |
| 2023-09-11 | 34.58 | $19.00 | — |
| 2023-09-08 | 34.64 | $19.00 | — |
| 2023-09-07 | 34.70 | $19.00 | — |
| 2023-09-06 | 34.76 | $19.00 | — |
| 2023-09-05 | 34.83 | $19.00 | 700 |
| 2023-09-01 | 34.90 | $19.00 | — |
| 2023-08-31 | 34.98 | $19.00 | — |
| 2023-08-30 | 35.06 | $19.00 | — |
| 2023-08-29 | 35.14 | $19.00 | — |
| 2023-08-28 | 35.23 | $19.00 | — |
| 2023-08-25 | 35.33 | $19.00 | — |
| 2023-08-24 | 35.43 | $19.00 | — |
| 2023-08-23 | 35.53 | $19.00 | — |
| 2023-08-22 | 35.64 | $19.00 | — |
| 2023-08-21 | 35.75 | $19.00 | — |
| 2023-08-18 | 35.87 | $19.00 | — |
| 2023-08-17 | 36.00 | $19.00 | — |
| 2023-08-16 | 36.13 | $19.00 | — |
| 2023-08-15 | 36.28 | $19.00 | 100 |
| 2023-08-14 | 36.42 | $19.00 | — |
| 2023-08-11 | 36.58 | $19.00 | — |
| 2023-08-10 | 36.74 | $19.00 | — |
| 2023-08-09 | 36.92 | $19.00 | — |
| 2023-08-08 | 37.10 | $19.00 | — |
| 2023-08-07 | 37.29 | $19.00 | 100 |
| 2023-08-04 | 37.49 | $19.00 | — |
| 2023-08-03 | 37.71 | $19.00 | 200 |
| 2023-08-02 | 37.93 | $19.00 | — |
| 2023-08-01 | 38.17 | $19.00 | — |
| 2023-07-31 | 38.41 | $19.00 | — |
| 2023-07-28 | 38.67 | $19.00 | — |
| 2023-07-27 | 38.95 | $19.00 | — |
| 2023-07-26 | 39.24 | $19.00 | 2000 |
| 2023-07-25 | 39.54 | $19.00 | — |
| 2023-07-24 | 39.86 | $19.00 | — |
| 2023-07-21 | 40.20 | $19.00 | — |
| 2023-07-20 | 40.55 | $19.00 | — |
| 2023-07-19 | 40.93 | $19.00 | 6000 |
| 2023-07-18 | 41.32 | $19.39 | — |
| 2023-07-17 | 42.07 | $19.39 | — |
| 2023-07-14 | 42.86 | $19.39 | — |
| 2023-07-13 | 43.69 | $19.39 | — |
| 2023-07-12 | 44.57 | $19.39 | — |
| 2023-07-11 | 45.49 | $19.39 | — |
| 2023-07-10 | 46.46 | $19.39 | — |
| 2023-07-07 | 47.48 | $19.39 | — |
| 2023-07-06 | 48.56 | $19.39 | — |
| 2023-07-05 | 49.69 | $19.39 | — |
| 2023-07-03 | 50.88 | $19.39 | — |
| 2023-06-30 | 52.14 | $19.39 | — |
| 2023-06-29 | 53.46 | $19.39 | — |
| 2023-06-28 | 54.85 | $19.39 | 326 |
| 2023-06-27 | 56.31 | $18.05 | — |
| 2023-06-26 | 55.05 | $18.05 | — |
| 2023-06-23 | 53.73 | $18.05 | 426 |
| 2023-06-22 | 52.35 | $20.50 | — |
| 2023-06-21 | 51.47 | $20.50 | — |
| 2023-06-20 | 50.54 | $20.50 | 200 |
| 2023-06-16 | 49.57 | $20.45 | — |
| 2023-06-15 | 48.92 | $20.45 | — |
| 2023-06-14 | 48.23 | $20.45 | — |
| 2023-06-13 | 47.50 | $20.45 | — |
| 2023-06-12 | 46.74 | $20.45 | — |
| 2023-06-09 | 45.94 | $20.45 | — |
| 2023-06-08 | 45.09 | $20.45 | — |
| 2023-06-07 | 44.20 | $20.45 | — |
| 2023-06-06 | 43.27 | $20.45 | — |
| 2023-06-05 | 42.28 | $20.45 | 100 |
| 2023-06-02 | 41.25 | $19.53 | — |
| 2023-06-01 | 38.86 | $19.53 | 1134 |
| 2023-05-31 | 36.34 | $19.15 | 1734 |
| 2023-05-30 | 33.40 | $25.00 | — |
| 2023-05-26 | 33.15 | $25.00 | — |
| 2023-05-25 | 32.89 | $25.00 | — |
| 2023-05-24 | 32.61 | $25.00 | — |
| 2023-05-23 | 32.32 | $25.00 | — |
| 2023-05-22 | 32.02 | $25.00 | — |
| 2023-05-19 | 31.70 | $25.00 | — |
| 2023-05-18 | 31.36 | $25.00 | — |
| 2023-05-17 | 31.01 | $25.00 | — |
| 2023-05-16 | 30.64 | $25.00 | — |
| 2023-05-15 | 30.24 | $25.00 | — |
| 2023-05-12 | 29.83 | $25.00 | — |
| 2023-05-11 | 29.40 | $25.00 | — |
| 2023-05-10 | 28.94 | $25.00 | — |
| 2023-05-09 | 28.46 | $25.00 | — |
| 2023-05-08 | 27.95 | $25.00 | — |
| 2023-05-05 | 27.41 | $25.00 | — |
| 2023-05-04 | 26.85 | $25.00 | — |
| 2023-05-03 | 26.26 | $25.00 | — |
| 2023-05-02 | 25.64 | $25.00 | — |
| 2023-05-01 | 24.98 | $25.00 | 100 |
| 2023-04-28 | 24.29 | $25.50 | — |
| 2023-04-27 | 24.39 | $25.50 | — |
| 2023-04-26 | 24.49 | $25.50 | — |
| 2023-04-25 | 24.60 | $25.50 | — |
| 2023-04-24 | 24.71 | $25.50 | — |
| 2023-04-21 | 24.83 | $25.50 | — |
| 2023-04-20 | 24.95 | $25.50 | — |
| 2023-04-19 | 25.09 | $25.50 | — |
| 2023-04-18 | 25.22 | $25.50 | — |
| 2023-04-17 | 25.37 | $25.50 | — |
| 2023-04-14 | 25.52 | $25.50 | — |
| 2023-04-13 | 25.69 | $25.50 | — |
| 2023-04-12 | 25.86 | $25.50 | — |
| 2023-04-11 | 26.03 | $25.50 | — |
| 2023-04-10 | 26.22 | $25.50 | — |
| 2023-04-06 | 26.42 | $25.50 | — |
| 2023-04-05 | 26.63 | $25.50 | — |
| 2023-04-04 | 26.85 | $25.50 | — |
| 2023-04-03 | 27.08 | $25.50 | — |
| 2023-03-31 | 27.33 | $25.50 | — |
| 2023-03-30 | 27.58 | $25.50 | — |
| 2023-03-29 | 27.85 | $25.50 | — |
| 2023-03-28 | 28.14 | $25.50 | — |
| 2023-03-27 | 28.44 | $25.50 | — |
| 2023-03-24 | 28.75 | $25.50 | — |
| 2023-03-23 | 29.08 | $25.50 | — |
| 2023-03-22 | 29.43 | $25.50 | — |
| 2023-03-21 | 29.80 | $25.50 | 100 |
| 2023-03-20 | 30.19 | $25.50 | 500 |
| 2023-03-17 | 30.59 | $24.00 | — |
| 2023-03-16 | 29.69 | $24.00 | — |
| 2023-03-15 | 28.74 | $24.00 | — |
| 2023-03-14 | 27.74 | $24.00 | 900 |
| 2023-03-13 | 26.68 | $18.00 | 600 |
| 2023-03-10 | 24.58 | $23.10 | — |
| 2023-03-09 | 25.15 | $23.10 | — |
| 2023-03-08 | 25.75 | $23.10 | — |
| 2023-03-07 | 26.38 | $23.10 | 200 |
| 2023-03-06 | 27.04 | $24.50 | — |
| 2023-03-03 | 26.69 | $24.50 | — |
| 2023-03-02 | 26.32 | $24.50 | — |
| 2023-03-01 | 25.94 | $24.50 | — |
| 2023-02-28 | 25.53 | $24.50 | — |
| 2023-02-27 | 25.09 | $24.50 | 100 |
| 2023-02-24 | 24.64 | $24.00 | — |
| 2023-02-23 | 24.75 | $24.00 | — |
| 2023-02-22 | 24.87 | $24.00 | 100 |
| 2023-02-21 | 24.99 | $23.00 | — |
| 2023-02-17 | 25.83 | $23.00 | — |
| 2023-02-16 | 26.72 | $23.00 | — |
| 2023-02-15 | 27.64 | $23.00 | — |
| 2023-02-14 | 28.62 | $23.00 | — |
| 2023-02-13 | 29.65 | $23.00 | — |
| 2023-02-10 | 30.74 | $23.00 | 100 |
| 2023-02-09 | 31.88 | $22.75 | — |
| 2023-02-08 | 32.64 | $22.75 | — |
| 2023-02-07 | 33.44 | $22.75 | 516 |
| 2023-02-06 | 34.28 | $23.00 | — |
| 2023-02-03 | 32.97 | $23.00 | — |
| 2023-02-02 | 31.58 | $23.00 | — |
| 2023-02-01 | 30.12 | $23.00 | — |
| 2023-01-31 | 28.59 | $23.00 | — |
| 2023-01-30 | 26.98 | $23.00 | 100 |
| 2023-01-27 | 25.28 | $24.00 | — |
| 2023-01-26 | 24.25 | $24.00 | — |
| 2023-01-25 | 23.17 | $24.00 | — |
| 2023-01-24 | 22.03 | $24.00 | — |
| 2023-01-23 | 20.83 | $24.00 | — |
| 2023-01-20 | 19.57 | $24.00 | — |
| 2023-01-19 | 18.24 | $24.00 | 200 |
| 2023-01-18 | 16.84 | $25.50 | — |
| 2023-01-17 | 17.09 | $25.50 | 600 |
| 2023-01-13 | 17.35 | $26.00 | — |
| 2023-01-12 | 17.90 | $26.00 | — |
| 2023-01-11 | 18.48 | $26.00 | — |
| 2023-01-10 | 19.08 | $26.00 | — |
| 2023-01-09 | 19.73 | $26.00 | — |
| 2023-01-06 | 20.40 | $26.00 | — |
| 2023-01-05 | 21.11 | $26.00 | — |
| 2023-01-04 | 21.86 | $26.00 | — |
| 2023-01-03 | 22.65 | $26.00 | — |
| 2022-12-30 | 23.47 | $26.00 | — |
| 2022-12-29 | 24.35 | $26.00 | 600 |
| 2022-12-28 | 25.26 | $25.00 | — |
| 2022-12-27 | 25.36 | $25.00 | — |
| 2022-12-23 | 25.45 | $25.00 | — |
| 2022-12-22 | 25.55 | $25.00 | — |
| 2022-12-21 | 25.66 | $25.00 | — |
| 2022-12-20 | 25.77 | $25.00 | — |
| 2022-12-19 | 25.88 | $25.00 | — |
| 2022-12-16 | 26.01 | $25.00 | — |
| 2022-12-15 | 26.13 | $25.00 | — |
| 2022-12-14 | 26.27 | $25.00 | — |
| 2022-12-13 | 26.41 | $25.00 | — |
| 2022-12-12 | 26.56 | $25.00 | — |
| 2022-12-09 | 26.72 | $25.00 | — |
| 2022-12-08 | 26.89 | $25.00 | — |
| 2022-12-07 | 27.07 | $25.00 | — |
| 2022-12-06 | 27.25 | $25.00 | — |
| 2022-12-05 | 27.45 | $25.00 | — |
| 2022-12-02 | 27.65 | $25.00 | — |
| 2022-12-01 | 27.87 | $25.00 | — |
| 2022-11-30 | 28.09 | $25.00 | — |
| 2022-11-29 | 28.33 | $25.00 | — |
| 2022-11-28 | 28.58 | $25.00 | — |
| 2022-11-25 | 28.85 | $25.00 | — |
| 2022-11-23 | 29.13 | $25.00 | — |
| 2022-11-22 | 29.42 | $25.00 | — |
| 2022-11-21 | 29.73 | $25.00 | 100 |
| 2022-11-18 | 30.05 | $25.01 | 400 |
| 2022-11-17 | 30.40 | $30.00 | — |
| 2022-11-16 | 30.45 | $30.00 | — |
| 2022-11-15 | 30.50 | $30.00 | — |
| 2022-11-14 | 30.56 | $30.00 | — |
| 2022-11-11 | 30.61 | $30.00 | — |
| 2022-11-10 | 30.67 | $30.00 | — |
| 2022-11-09 | 30.74 | $30.00 | — |
| 2022-11-08 | 30.80 | $30.00 | — |
| 2022-11-07 | 30.87 | $30.00 | 200 |
| 2022-11-04 | 30.95 | $25.50 | — |
| 2022-11-03 | 31.72 | $25.50 | — |
| 2022-11-02 | 32.53 | $25.50 | — |
| 2022-11-01 | 33.39 | $25.50 | — |
| 2022-10-31 | 34.29 | $25.50 | — |
| 2022-10-28 | 35.24 | $25.50 | — |
| 2022-10-27 | 36.24 | $25.50 | — |
| 2022-10-26 | 37.29 | $25.50 | — |
| 2022-10-25 | 38.40 | $25.50 | — |
| 2022-10-24 | 39.56 | $25.50 | — |
| 2022-10-21 | 40.79 | $25.50 | — |
| 2022-10-20 | 42.08 | $25.50 | — |
| 2022-10-19 | 43.44 | $25.50 | — |
| 2022-10-18 | 44.87 | $25.50 | 700 |
| 2022-10-17 | 46.37 | $30.00 | — |
| 2022-10-14 | 47.63 | $30.00 | — |
| 2022-10-13 | 48.96 | $30.00 | 200 |
| 2022-10-12 | 50.35 | $25.05 | — |
| 2022-10-11 | 51.03 | $25.05 | — |
| 2022-10-10 | 51.74 | $25.05 | — |
| 2022-10-07 | 52.49 | $25.05 | — |
| 2022-10-06 | 53.28 | $25.05 | — |
| 2022-10-05 | 54.11 | $25.05 | — |
| 2022-10-04 | 54.98 | $25.05 | 200 |
| 2022-10-03 | 55.90 | $31.00 | — |
| 2022-09-30 | 54.73 | $31.00 | — |
| 2022-09-29 | 53.50 | $31.00 | — |
| 2022-09-28 | 52.20 | $31.00 | — |
| 2022-09-27 | 50.84 | $31.00 | — |
| 2022-09-26 | 49.40 | $31.00 | — |
| 2022-09-23 | 47.89 | $31.00 | — |
| 2022-09-22 | 46.30 | $31.00 | — |
| 2022-09-21 | 44.62 | $31.00 | — |
| 2022-09-20 | 42.86 | $31.00 | — |
| 2022-09-19 | 41.00 | $31.00 | — |
| 2022-09-16 | 39.05 | $31.00 | — |
| 2022-09-15 | 36.99 | $31.00 | — |
| 2022-09-14 | 34.83 | $31.00 | — |
| 2022-09-13 | 32.55 | $31.00 | 2324 |
| 2022-09-12 | 30.15 | $31.00 | 606 |
| 2022-09-09 | 27.62 | $29.00 | 2225 |
| 2022-09-08 | 25.40 | $25.00 | — |
| 2022-09-07 | 26.41 | $25.00 | — |
| 2022-09-06 | 27.48 | $25.00 | — |
| 2022-09-02 | 28.60 | $25.00 | — |
| 2022-09-01 | 29.78 | $25.00 | — |
| 2022-08-31 | 31.02 | $25.00 | — |
| 2022-08-30 | 32.33 | $25.00 | — |
| 2022-08-29 | 33.71 | $25.00 | — |
| 2022-08-26 | 35.16 | $25.00 | — |
| 2022-08-25 | 36.68 | $25.00 | — |
| 2022-08-24 | 38.29 | $25.00 | — |
| 2022-08-23 | 39.98 | $25.00 | 100 |
| 2022-08-22 | 41.76 | $25.00 | — |
| 2022-08-19 | 43.63 | $25.00 | — |
| 2022-08-18 | 45.61 | $25.00 | — |
| 2022-08-17 | 47.68 | $25.00 | 100 |
| 2022-08-16 | 49.87 | $23.75 | — |
| 2022-08-15 | 49.19 | $23.75 | — |
| 2022-08-12 | 48.49 | $23.75 | — |
| 2022-08-11 | 47.74 | $23.75 | — |
| 2022-08-10 | 46.96 | $23.75 | — |
| 2022-08-09 | 46.13 | $23.75 | — |
| 2022-08-08 | 45.26 | $23.75 | — |
| 2022-08-05 | 44.35 | $23.75 | — |
| 2022-08-04 | 43.39 | $23.75 | 400 |
| 2022-08-03 | 42.37 | $23.75 | — |
| 2022-08-02 | 41.31 | $23.75 | — |
| 2022-08-01 | 40.18 | $23.75 | — |
| 2022-07-29 | 39.00 | $23.75 | — |
| 2022-07-28 | 37.76 | $23.75 | — |
| 2022-07-27 | 36.45 | $23.75 | — |
| 2022-07-26 | 35.07 | $23.75 | 501 |
| 2022-07-25 | 33.62 | $24.40 | — |
| 2022-07-22 | 32.37 | $24.40 | — |
| 2022-07-21 | 31.04 | $24.40 | — |
| 2022-07-20 | 29.65 | $24.40 | — |
| 2022-07-19 | 28.19 | $24.40 | — |
| 2022-07-18 | 26.65 | $24.40 | — |
| 2022-07-15 | 25.03 | $24.40 | — |
| 2022-07-14 | 23.32 | $24.40 | — |
| 2022-07-13 | 21.53 | $24.40 | — |
| 2022-07-12 | 19.63 | $24.40 | — |
| 2022-07-11 | 17.64 | $24.40 | — |
| 2022-07-08 | 15.55 | $24.40 | — |
| 2022-07-07 | 13.34 | $24.40 | 518 |
| 2022-07-06 | 11.02 | $30.00 | — |
| 2022-07-05 | 11.08 | $30.00 | — |
| 2022-07-01 | 11.14 | $30.00 | — |
| 2022-06-30 | 11.20 | $30.00 | — |
| 2022-06-29 | 11.27 | $30.00 | — |
| 2022-06-28 | 11.34 | $30.00 | — |
| 2022-06-27 | 11.41 | $30.00 | — |
| 2022-06-24 | 11.49 | $30.00 | — |
| 2022-06-23 | 11.58 | $30.00 | — |
| 2022-06-22 | 11.66 | $30.00 | — |
| 2022-06-21 | 11.75 | $30.00 | — |
| 2022-06-17 | 11.85 | $30.00 | — |
| 2022-06-16 | 11.95 | $30.00 | — |
| 2022-06-15 | 12.06 | $30.00 | — |
| 2022-06-14 | 12.17 | $30.00 | — |
| 2022-06-13 | 12.29 | $30.00 | — |
| 2022-06-10 | 12.41 | $30.00 | 200 |
| 2022-06-09 | 12.54 | $28.45 | — |
| 2022-06-08 | 12.66 | $28.45 | — |
| 2022-06-07 | 12.78 | $28.45 | — |
| 2022-06-06 | 12.92 | $28.45 | — |
| 2022-06-03 | 13.05 | $28.45 | — |
| 2022-06-02 | 13.20 | $28.45 | — |
| 2022-06-01 | 13.35 | $28.45 | — |
| 2022-05-31 | 13.51 | $28.45 | — |
| 2022-05-27 | 13.68 | $28.45 | — |
| 2022-05-26 | 13.86 | $28.45 | — |
| 2022-05-25 | 14.05 | $28.45 | — |
| 2022-05-24 | 14.25 | $28.45 | — |
| 2022-05-23 | 14.46 | $28.45 | — |
| 2022-05-20 | 14.68 | $28.45 | — |
| 2022-05-19 | 14.91 | $28.45 | — |
| 2022-05-18 | 15.15 | $28.45 | — |
| 2022-05-17 | 15.40 | $28.45 | — |
| 2022-05-16 | 15.67 | $28.45 | — |
| 2022-05-13 | 15.96 | $28.45 | — |
| 2022-05-12 | 16.26 | $28.45 | 200 |
| 2022-05-11 | 16.57 | $29.24 | — |
| 2022-05-10 | 17.10 | $38.50 | — |
| 2022-05-09 | 13.86 | $38.50 | — |
| 2022-05-06 | 10.46 | $38.50 | — |
| 2022-05-05 | 6.87 | $29.24 | — |
| 2022-05-04 | 7.08 | $29.24 | — |
| 2022-05-03 | 7.30 | $29.24 | — |
| 2022-05-02 | 7.53 | $29.24 | — |
| 2022-04-29 | 7.77 | $29.24 | — |
| 2022-04-28 | 8.02 | $29.24 | — |
| 2022-04-27 | 8.29 | $29.24 | — |
| 2022-04-26 | 8.57 | $29.24 | — |
| 2022-04-25 | 8.87 | $29.24 | — |
| 2022-04-22 | 9.18 | $29.24 | — |
| 2022-04-21 | 9.51 | $29.24 | — |
| 2022-04-20 | 9.85 | $29.24 | — |
| 2022-04-19 | 10.22 | $29.24 | — |
| 2022-04-18 | 10.60 | $29.24 | — |
| 2022-04-14 | 11.00 | $29.24 | — |
| 2022-04-13 | 11.43 | $29.24 | — |
| 2022-04-12 | 11.88 | $29.24 | — |
| 2022-04-11 | 12.35 | $29.24 | — |
| 2022-04-08 | 12.84 | $29.24 | — |
| 2022-04-07 | 13.36 | $29.24 | — |
| 2022-04-06 | 13.91 | $29.24 | — |
| 2022-04-05 | 14.49 | $29.24 | — |
| 2022-04-04 | 15.10 | $29.24 | — |
| 2022-04-01 | 15.74 | $29.24 | — |
| 2022-03-31 | 16.41 | $29.24 | — |
| 2022-03-30 | 17.12 | $29.24 | — |
| 2022-03-29 | 17.87 | $29.24 | — |
| 2022-03-28 | 18.65 | $29.24 | — |
| 2022-03-25 | 19.48 | $29.24 | — |
| 2022-03-24 | 20.35 | $29.24 | — |
| 2022-03-23 | 21.27 | $29.24 | — |
| 2022-03-22 | 22.23 | $29.24 | — |
| 2022-03-21 | 23.25 | $29.24 | 200 |
| 2022-03-18 | 24.32 | $30.10 | — |
| 2022-03-17 | 25.09 | $30.10 | — |
| 2022-03-16 | 25.91 | $30.10 | — |
| 2022-03-15 | 26.77 | $30.10 | — |
| 2022-03-14 | 27.68 | $30.10 | 100 |
| 2022-03-11 | 28.63 | $30.00 | — |
| 2022-03-10 | 29.66 | $30.00 | — |
| 2022-03-09 | 30.75 | $30.00 | — |
| 2022-03-08 | 31.89 | $30.00 | — |
| 2022-03-07 | 33.09 | $30.00 | — |
| 2022-03-04 | 34.36 | $30.00 | — |
| 2022-03-03 | 35.69 | $30.00 | 700 |
| 2022-03-02 | 37.10 | $30.00 | 1200 |
| 2022-03-01 | 38.57 | $38.50 | — |
| 2022-02-28 | 37.32 | $38.50 | — |
| 2022-02-25 | 36.01 | $38.50 | — |
| 2022-02-24 | 34.62 | $38.50 | — |
| 2022-02-23 | 33.16 | $38.50 | — |
| 2022-02-22 | 31.63 | $38.50 | — |
| 2022-02-18 | 30.01 | $38.50 | — |
| 2022-02-17 | 28.31 | $38.50 | — |
| 2022-02-16 | 26.52 | $38.50 | 200 |
| 2022-02-15 | 24.64 | $35.00 | 100 |
| 2022-02-14 | 22.94 | $40.00 | 100 |
| 2022-02-11 | 19.13 | $19.75 | — |
| 2022-02-10 | 19.29 | $19.75 | — |
| 2022-02-09 | 19.46 | $19.75 | — |
| 2022-02-08 | 19.63 | $19.75 | — |
| 2022-02-07 | 19.82 | $19.75 | — |
| 2022-02-04 | 20.02 | $19.75 | — |
| 2022-02-03 | 20.22 | $19.75 | — |
| 2022-02-02 | 20.44 | $19.75 | — |
| 2022-02-01 | 20.67 | $19.75 | — |
| 2022-01-31 | 20.91 | $19.75 | — |
| 2022-01-28 | 21.16 | $19.75 | — |
| 2022-01-27 | 21.43 | $19.75 | — |
| 2022-01-26 | 21.71 | $19.75 | — |
| 2022-01-25 | 22.01 | $19.75 | — |
| 2022-01-24 | 22.32 | $19.75 | — |
| 2022-01-21 | 22.64 | $19.75 | — |
| 2022-01-20 | 22.99 | $19.75 | — |
| 2022-01-19 | 23.35 | $19.75 | — |
| 2022-01-18 | 23.73 | $19.75 | — |
| 2022-01-14 | 24.14 | $19.75 | — |
| 2022-01-13 | 24.56 | $19.75 | — |
| 2022-01-12 | 25.01 | $19.75 | — |
| 2022-01-11 | 25.47 | $19.75 | — |
| 2022-01-10 | 25.97 | $19.75 | — |
| 2022-01-07 | 26.49 | $19.75 | — |
| 2022-01-06 | 27.04 | $19.75 | — |
| 2022-01-05 | 27.61 | $19.75 | — |
| 2022-01-04 | 28.22 | $19.75 | — |
| 2022-01-03 | 28.86 | $19.75 | — |
| 2021-12-31 | 29.53 | $19.75 | — |
| 2021-12-30 | 30.24 | $19.75 | — |
| 2021-12-29 | 30.98 | $19.75 | — |
| 2021-12-28 | 31.76 | $19.75 | — |
| 2021-12-27 | 32.59 | $19.75 | — |
| 2021-12-23 | 33.46 | $19.75 | — |
| 2021-12-22 | 34.37 | $19.75 | — |
| 2021-12-21 | 35.33 | $19.75 | — |
| 2021-12-20 | 36.34 | $19.75 | — |
| 2021-12-17 | 37.41 | $19.75 | — |
| 2021-12-16 | 38.53 | $19.75 | — |
| 2021-12-15 | 39.71 | $19.75 | — |
| 2021-12-14 | 40.96 | $19.75 | — |
| 2021-12-13 | 42.27 | $19.75 | — |
| 2021-12-10 | 43.64 | $19.75 | — |
| 2021-12-09 | 45.09 | $19.75 | — |
| 2021-12-08 | 46.62 | $19.75 | — |
| 2021-12-07 | 48.23 | $19.75 | — |
| 2021-12-06 | 49.92 | $19.75 | — |
| 2021-12-03 | 51.70 | $19.75 | — |
| 2021-12-02 | 53.57 | $19.75 | — |
| 2021-12-01 | 55.54 | $19.75 | — |
| 2021-11-30 | 57.62 | $19.75 | — |
| 2021-11-29 | 59.81 | $19.75 | — |
| 2021-11-26 | 62.11 | $19.75 | — |
| 2021-11-24 | 64.53 | $19.75 | — |
| 2021-11-23 | 67.08 | $19.75 | — |
| 2021-11-22 | 69.76 | $19.75 | — |
| 2021-11-19 | 72.59 | $19.75 | — |
| 2021-11-18 | 75.56 | $19.75 | 300 |
| 2021-11-17 | 78.69 | $19.65 | — |
| 2021-11-16 | 78.31 | $19.65 | — |
| 2021-11-15 | 77.90 | $19.65 | — |
| 2021-11-12 | 77.48 | $19.65 | 200 |
| 2021-11-11 | 77.03 | $32.05 | — |
| 2021-11-10 | 77.08 | $32.05 | — |
| 2021-11-09 | 77.14 | $32.05 | — |
| 2021-11-08 | 77.20 | $32.05 | — |
| 2021-11-05 | 77.26 | $32.05 | — |
| 2021-11-04 | 77.32 | $32.05 | — |
| 2021-11-03 | 77.39 | $32.05 | — |
| 2021-11-02 | 77.46 | $32.05 | — |
| 2021-11-01 | 77.54 | $32.05 | — |
| 2021-10-29 | 77.62 | $32.05 | — |
| 2021-10-28 | 77.70 | $32.05 | — |
| 2021-10-27 | 77.79 | $32.05 | — |
| 2021-10-26 | 77.88 | $32.05 | — |
| 2021-10-25 | 77.98 | $32.05 | — |
| 2021-10-22 | 78.08 | $32.05 | — |
| 2021-10-21 | 78.19 | $32.05 | — |
| 2021-10-20 | 78.30 | $32.05 | — |
| 2021-10-19 | 78.42 | $32.05 | — |
| 2021-10-18 | 78.55 | $32.05 | — |
| 2021-10-15 | 78.68 | $32.05 | — |
| 2021-10-14 | 78.82 | $32.05 | — |
| 2021-10-13 | 78.97 | $32.05 | — |
| 2021-10-12 | 79.12 | $32.05 | — |
| 2021-10-11 | 79.29 | $32.05 | — |
| 2021-10-08 | 79.46 | $32.05 | — |
| 2021-10-07 | 79.64 | $32.05 | — |
| 2021-10-06 | 79.83 | $32.05 | — |
| 2021-10-05 | 80.03 | $32.05 | — |
| 2021-10-04 | 80.24 | $32.05 | — |
| 2021-10-01 | 80.46 | $32.05 | — |
| 2021-09-30 | 80.69 | $32.05 | — |
| 2021-09-29 | 80.94 | $32.05 | — |
| 2021-09-28 | 81.20 | $32.05 | — |
| 2021-09-27 | 81.47 | $32.05 | — |
| 2021-09-24 | 81.76 | $32.05 | — |
| 2021-09-23 | 82.06 | $32.05 | — |
| 2021-09-22 | 82.38 | $32.05 | — |
| 2021-09-21 | 82.71 | $32.05 | — |
| 2021-09-20 | 83.06 | $32.05 | 100 |
| 2021-09-17 | 83.43 | $33.00 | — |
| 2021-09-16 | 82.56 | $33.00 | — |
| 2021-09-15 | 81.64 | $33.00 | 100 |
| 2021-09-14 | 80.68 | $33.00 | — |
| 2021-09-13 | 79.66 | $33.00 | 200 |
| 2021-09-10 | 78.59 | $32.05 | 100 |
| 2021-09-09 | 77.46 | $30.00 | — |
| 2021-09-08 | 76.28 | $30.00 | — |
| 2021-09-07 | 75.03 | $30.00 | — |
| 2021-09-03 | 73.71 | $30.00 | — |
| 2021-09-02 | 72.33 | $30.00 | — |
| 2021-09-01 | 70.87 | $30.00 | — |
| 2021-08-31 | 69.34 | $30.00 | — |
| 2021-08-30 | 67.73 | $30.00 | — |
| 2021-08-27 | 66.03 | $30.00 | — |
| 2021-08-26 | 64.24 | $30.00 | — |
| 2021-08-25 | 62.36 | $30.00 | — |
| 2021-08-24 | 60.38 | $30.00 | — |
| 2021-08-23 | 58.29 | $30.00 | — |
| 2021-08-20 | 56.10 | $30.00 | — |
| 2021-08-19 | 53.79 | $30.00 | — |
| 2021-08-18 | 51.35 | $30.00 | — |
| 2021-08-17 | 48.79 | $30.00 | — |
| 2021-08-16 | 46.10 | $30.00 | — |
| 2021-08-13 | 43.26 | $30.00 | — |
| 2021-08-12 | 40.28 | $30.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected