Is Fidelity Freedom Index 2005 Fund - Investor Class (FJIFX) a Buy, Sell, or Hold?
NASDAQ : FJIFX
Fidelity Freedom Index 2005 Fund - Investor Class — Stock Chart
$12.7 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $248.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.96
- Year Low
- $11.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FJIFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-16 | $12.70 | $12.70 | 0.00% | - |
| 2024-12-13 | $12.70 | $12.70 | 0.00% | - |
| 2024-12-12 | $12.70 | $12.70 | 0.00% | - |
| 2024-12-11 | $12.70 | $12.70 | 0.00% | - |
| 2024-12-10 | $12.70 | $12.70 | 0.00% | - |
| 2024-12-09 | $12.70 | $12.70 | 0.00% | - |
| 2024-12-06 | $12.70 | $12.70 | 0.00% | - |
| 2024-12-05 | $12.70 | $12.70 | 0.00% | - |
| 2024-07-09 | $12.70 | $12.70 | 0.00% | - |
| 2024-07-08 | $12.70 | $12.70 | 0.00% | - |
| 2024-07-05 | $12.70 | $12.70 | 0.00% | - |
| 2024-07-03 | $12.70 | $12.70 | 0.00% | - |
| 2024-07-02 | $12.70 | $12.70 | 0.00% | - |
| 2024-07-01 | $12.70 | $12.70 | 0.00% | - |
| 2024-06-28 | $12.70 | $12.70 | 0.00% | - |
| 2024-06-27 | $12.70 | $12.70 | 0.00% | - |
| 2024-06-26 | $12.70 | $12.70 | 0.00% | - |
| 2024-06-25 | $12.70 | $12.70 | 0.00% | - |
| 2024-06-24 | $12.70 | $12.70 | 0.00% | - |
| 2024-06-21 | $12.70 | $12.70 | 0.00% | - |
| 2024-06-20 | $12.70 | $12.70 | 0.00% | - |
| 2024-06-18 | $12.70 | $12.70 | 0.00% | - |
| 2024-06-17 | $12.70 | $12.70 | 0.00% | - |
| 2024-06-14 | $12.70 | $12.70 | 0.00% | - |
| 2024-06-13 | $12.70 | $12.70 | 0.00% | - |
| 2024-06-12 | $12.67 | $12.67 | 0.00% | - |
| 2024-06-11 | $12.62 | $12.62 | 0.00% | - |
| 2024-06-10 | $12.66 | $12.66 | 0.00% | - |
| 2024-06-07 | $12.66 | $12.66 | 0.00% | - |
| 2024-06-06 | $12.74 | $12.74 | 0.00% | - |
| 2024-06-05 | $12.73 | $12.73 | 0.00% | - |
| 2024-06-04 | $12.68 | $12.68 | 0.00% | - |
| 2024-06-03 | $12.66 | $12.66 | 0.00% | - |
| 2024-05-31 | $12.57 | $12.57 | 0.00% | - |
| 2024-05-30 | $12.57 | $12.57 | 0.00% | - |
| 2024-05-29 | $12.54 | $12.54 | 0.00% | - |
| 2024-05-28 | $12.60 | $12.60 | 0.00% | - |
| 2024-05-24 | $12.63 | $12.63 | 0.00% | - |
| 2024-05-23 | $12.60 | $12.60 | 0.00% | - |
| 2024-05-22 | $12.65 | $12.65 | 0.00% | - |
| 2024-05-21 | $12.66 | $12.66 | 0.00% | - |
| 2024-05-20 | $12.65 | $12.65 | 0.00% | - |
| 2024-05-17 | $12.65 | $12.65 | 0.00% | - |
| 2024-05-16 | $12.67 | $12.67 | 0.00% | - |
| 2024-05-15 | $12.69 | $12.69 | 0.00% | - |
| 2024-05-14 | $12.61 | $12.61 | 0.00% | - |
| 2024-05-13 | $12.58 | $12.58 | 0.00% | - |
| 2024-05-10 | $12.57 | $12.57 | 0.00% | - |
| 2024-05-09 | $12.71 | $12.71 | 0.00% | - |
| 2024-05-08 | $12.68 | $12.68 | 0.00% | - |
| 2024-05-07 | $12.70 | $12.70 | 0.00% | - |
| 2024-05-06 | $12.68 | $12.68 | 0.00% | - |
| 2024-05-03 | $12.64 | $12.64 | 0.00% | - |
| 2024-05-02 | $12.58 | $12.58 | 0.00% | - |
| 2024-05-01 | $12.53 | $12.53 | 0.00% | - |
| 2024-04-30 | $12.51 | $12.51 | 0.00% | - |
| 2024-04-29 | $12.57 | $12.57 | 0.00% | - |
| 2024-04-26 | $12.54 | $12.54 | 0.00% | - |
| 2024-04-25 | $12.50 | $12.50 | 0.00% | - |
| 2024-04-24 | $12.53 | $12.53 | 0.00% | - |
| 2024-04-23 | $12.55 | $12.55 | 0.00% | - |
| 2024-04-22 | $12.51 | $12.51 | 0.00% | - |
| 2024-04-19 | $12.49 | $12.49 | 0.00% | - |
| 2024-04-18 | $12.49 | $12.49 | 0.00% | - |
| 2024-04-17 | $12.51 | $12.51 | 0.00% | - |
| 2024-04-16 | $12.48 | $12.48 | 0.00% | - |
| 2024-04-15 | $12.52 | $12.52 | 0.00% | - |
| 2024-04-12 | $12.59 | $12.59 | 0.00% | - |
| 2024-04-11 | $12.60 | $12.60 | 0.00% | - |
| 2024-04-10 | $12.59 | $12.59 | 0.00% | - |
| 2024-04-09 | $12.70 | $12.70 | 0.00% | - |
| 2024-04-08 | $12.67 | $12.67 | 0.00% | - |
| 2024-04-05 | $12.67 | $12.67 | 0.00% | - |
| 2024-04-04 | $12.69 | $12.69 | 0.00% | - |
| 2024-04-03 | $12.69 | $12.69 | 0.00% | - |
| 2024-04-02 | $12.68 | $12.68 | 0.00% | - |
| 2024-04-01 | $12.70 | $12.70 | 0.00% | - |
| 2024-03-28 | $12.76 | $12.76 | 0.00% | - |
| 2024-03-27 | $12.76 | $12.76 | 0.00% | - |
| 2024-03-26 | $12.72 | $12.72 | 0.00% | - |
| 2024-03-25 | $12.72 | $12.72 | 0.00% | - |
| 2024-03-22 | $12.73 | $12.73 | 0.00% | - |
| 2024-03-21 | $12.71 | $12.71 | 0.00% | - |
| 2024-03-20 | $12.70 | $12.70 | 0.00% | - |
| 2024-03-19 | $12.66 | $12.66 | 0.00% | - |
| 2024-03-18 | $12.64 | $12.64 | 0.00% | - |
| 2024-03-15 | $12.63 | $12.63 | 0.00% | - |
| 2024-03-14 | $12.65 | $12.65 | 0.00% | - |
| 2024-03-13 | $12.71 | $12.71 | 0.00% | - |
| 2024-03-12 | $12.72 | $12.72 | 0.00% | - |