Is Fidelity Freedom Index 2005 Fund - Investor Class (FJIFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Freedom Index 2005 Fund - Investor Class (FJIFX) research center and poll results.
NASDAQ : FJIFX
Fidelity Freedom Index 2005 Fund - Investor Class — Technical Indicators
$12.7 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $248.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.96
- Year Low
- $11.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.70
2024-12-16
Close Price
$12.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.90
Average
12.80
Maximum
14.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 12.70 | $12.70 | — |
| 2024-12-13 | 12.70 | $12.70 | — |
| 2024-12-12 | 12.70 | $12.70 | — |
| 2024-12-11 | 12.70 | $12.70 | — |
| 2024-12-10 | 12.70 | $12.70 | — |
| 2024-12-09 | 12.70 | $12.70 | — |
| 2024-12-06 | 12.70 | $12.70 | — |
| 2024-12-05 | 12.69 | $12.70 | — |
| 2024-07-09 | 12.69 | $12.70 | — |
| 2024-07-08 | 12.69 | $12.70 | — |
| 2024-07-05 | 12.69 | $12.70 | — |
| 2024-07-03 | 12.69 | $12.70 | — |
| 2024-07-02 | 12.69 | $12.70 | — |
| 2024-07-01 | 12.69 | $12.70 | — |
| 2024-06-28 | 12.68 | $12.70 | — |
| 2024-06-27 | 12.68 | $12.70 | — |
| 2024-06-26 | 12.67 | $12.70 | — |
| 2024-06-25 | 12.67 | $12.70 | — |
| 2024-06-24 | 12.66 | $12.70 | — |
| 2024-06-21 | 12.66 | $12.70 | — |
| 2024-06-20 | 12.65 | $12.70 | — |
| 2024-06-18 | 12.65 | $12.70 | — |
| 2024-06-17 | 12.65 | $12.70 | — |
| 2024-06-14 | 12.65 | $12.70 | — |
| 2024-06-13 | 12.65 | $12.70 | — |
| 2024-06-12 | 12.65 | $12.67 | — |
| 2024-06-11 | 12.64 | $12.62 | — |
| 2024-06-10 | 12.64 | $12.66 | — |
| 2024-06-07 | 12.64 | $12.66 | — |
| 2024-06-06 | 12.64 | $12.74 | — |
| 2024-06-05 | 12.64 | $12.73 | — |
| 2024-06-04 | 12.63 | $12.68 | — |
| 2024-06-03 | 12.63 | $12.66 | — |
| 2024-05-31 | 12.63 | $12.57 | — |
| 2024-05-30 | 12.63 | $12.57 | — |
| 2024-05-29 | 12.63 | $12.54 | — |
| 2024-05-28 | 12.63 | $12.60 | — |
| 2024-05-24 | 12.63 | $12.63 | — |
| 2024-05-23 | 12.62 | $12.60 | — |
| 2024-05-22 | 12.62 | $12.65 | — |
| 2024-05-21 | 12.61 | $12.66 | — |
| 2024-05-20 | 12.61 | $12.65 | — |
| 2024-05-17 | 12.60 | $12.65 | — |
| 2024-05-16 | 12.59 | $12.67 | — |
| 2024-05-15 | 12.58 | $12.69 | — |
| 2024-05-14 | 12.57 | $12.61 | — |
| 2024-05-13 | 12.57 | $12.58 | — |
| 2024-05-10 | 12.56 | $12.57 | — |
| 2024-05-09 | 12.57 | $12.71 | — |
| 2024-05-08 | 12.56 | $12.68 | — |
| 2024-05-07 | 12.56 | $12.70 | — |
| 2024-05-06 | 12.56 | $12.68 | — |
| 2024-05-03 | 12.56 | $12.64 | — |
| 2024-05-02 | 12.56 | $12.58 | — |
| 2024-05-01 | 12.56 | $12.53 | — |
| 2024-04-30 | 12.57 | $12.51 | — |
| 2024-04-29 | 12.58 | $12.57 | — |
| 2024-04-26 | 12.59 | $12.54 | — |
| 2024-04-25 | 12.60 | $12.50 | — |
| 2024-04-24 | 12.61 | $12.53 | — |
| 2024-04-23 | 12.62 | $12.55 | — |
| 2024-04-22 | 12.63 | $12.51 | — |
| 2024-04-19 | 12.64 | $12.49 | — |
| 2024-04-18 | 12.65 | $12.49 | — |
| 2024-04-17 | 12.66 | $12.51 | — |
| 2024-04-16 | 12.67 | $12.48 | — |
| 2024-04-15 | 12.68 | $12.52 | — |
| 2024-04-12 | 12.68 | $12.59 | — |
| 2024-04-11 | 12.68 | $12.60 | — |
| 2024-04-10 | 12.69 | $12.59 | — |
| 2024-04-09 | 12.70 | $12.70 | — |
| 2024-04-08 | 12.70 | $12.67 | — |
| 2024-04-05 | 12.70 | $12.67 | — |
| 2024-04-04 | 12.70 | $12.69 | — |
| 2024-04-03 | 12.70 | $12.69 | — |
| 2024-04-02 | 12.70 | $12.68 | — |
| 2024-04-01 | 12.70 | $12.70 | — |
| 2024-03-28 | 12.70 | $12.76 | — |
| 2024-03-27 | 12.69 | $12.76 | — |
| 2024-03-26 | 12.68 | $12.72 | — |
| 2024-03-25 | 12.67 | $12.72 | — |
| 2024-03-22 | 12.67 | $12.73 | — |
| 2024-03-21 | 12.66 | $12.71 | — |
| 2024-03-20 | 12.65 | $12.70 | — |
| 2024-03-19 | 12.64 | $12.66 | — |
| 2024-03-18 | 12.64 | $12.64 | — |
| 2024-03-15 | 12.63 | $12.63 | — |
| 2024-03-14 | 12.63 | $12.65 | — |
| 2024-03-13 | 12.62 | $12.71 | — |
| 2024-03-12 | 12.61 | $12.72 | — |
| 2024-03-11 | 12.61 | $12.72 | — |
| 2024-03-08 | 12.60 | $12.73 | — |
| 2024-03-07 | 12.59 | $12.74 | — |
| 2024-03-06 | 12.58 | $12.69 | — |
| 2024-03-05 | 12.57 | $12.67 | — |
| 2024-03-04 | 12.57 | $12.64 | — |
| 2024-03-01 | 12.56 | $12.66 | — |
| 2024-02-29 | 12.56 | $12.61 | — |
| 2024-02-28 | 12.56 | $12.59 | — |
| 2024-02-27 | 12.56 | $12.57 | — |
| 2024-02-26 | 12.56 | $12.58 | — |
| 2024-02-23 | 12.56 | $12.60 | — |
| 2024-02-22 | 12.56 | $12.56 | — |
| 2024-02-21 | 12.55 | $12.52 | — |
| 2024-02-20 | 12.55 | $12.54 | — |
| 2024-02-16 | 12.55 | $12.54 | — |
| 2024-02-15 | 12.55 | $12.57 | — |
| 2024-02-14 | 12.54 | $12.53 | — |
| 2024-02-13 | 12.54 | $12.47 | — |
| 2024-02-12 | 12.54 | $12.57 | — |
| 2024-02-09 | 12.54 | $12.57 | — |
| 2024-02-08 | 12.54 | $12.56 | — |
| 2024-02-07 | 12.54 | $12.57 | — |
| 2024-02-06 | 12.54 | $12.57 | — |
| 2024-02-05 | 12.53 | $12.52 | — |
| 2024-02-02 | 12.53 | $12.59 | — |
| 2024-02-01 | 12.53 | $12.65 | — |
| 2024-01-31 | 12.52 | $12.59 | — |
| 2024-01-30 | 12.52 | $12.58 | — |
| 2024-01-29 | 12.52 | $12.58 | — |
| 2024-01-26 | 12.52 | $12.53 | — |
| 2024-01-25 | 12.54 | $12.53 | — |
| 2024-01-24 | 12.56 | $12.49 | — |
| 2024-01-23 | 12.58 | $12.50 | — |
| 2024-01-22 | 12.60 | $12.51 | — |
| 2024-01-19 | 12.62 | $12.49 | — |
| 2024-01-18 | 12.64 | $12.47 | — |
| 2024-01-17 | 12.65 | $12.46 | — |
| 2024-01-16 | 12.67 | $12.50 | — |
| 2024-01-12 | 12.69 | $12.58 | — |
| 2024-01-11 | 12.70 | $12.55 | — |
| 2024-01-10 | 12.70 | $12.52 | — |
| 2024-01-09 | 12.71 | $12.52 | — |
| 2024-01-08 | 12.71 | $12.53 | — |
| 2024-01-05 | 12.72 | $12.48 | — |
| 2024-01-04 | 12.73 | $12.49 | — |
| 2024-01-03 | 12.73 | $12.53 | — |
| 2024-01-02 | 12.73 | $12.54 | — |
| 2023-12-29 | 12.74 | $12.59 | — |
| 2023-12-28 | 12.73 | $12.61 | — |
| 2023-12-27 | 12.73 | $12.96 | — |
| 2023-12-26 | 12.70 | $12.90 | — |
| 2023-12-22 | 12.68 | $12.89 | — |
| 2023-12-21 | 12.66 | $12.88 | — |
| 2023-12-20 | 12.64 | $12.86 | — |
| 2023-12-19 | 12.62 | $12.86 | — |
| 2023-12-18 | 12.59 | $12.83 | — |
| 2023-12-15 | 12.57 | $12.84 | — |
| 2023-12-14 | 12.55 | $12.85 | — |
| 2023-12-13 | 12.53 | $12.77 | — |
| 2023-12-12 | 12.51 | $12.64 | — |
| 2023-12-11 | 12.49 | $12.61 | — |
| 2023-12-08 | 12.47 | $12.61 | — |
| 2023-12-07 | 12.45 | $12.63 | — |
| 2023-12-06 | 12.43 | $12.62 | — |
| 2023-12-05 | 12.41 | $12.60 | — |
| 2023-12-04 | 12.39 | $12.56 | — |
| 2023-12-01 | 12.38 | $12.60 | — |
| 2023-11-30 | 12.35 | $12.51 | — |
| 2023-11-29 | 12.33 | $12.54 | — |
| 2023-11-28 | 12.31 | $12.49 | — |
| 2023-11-27 | 12.28 | $12.46 | — |
| 2023-11-24 | 12.26 | $12.42 | — |
| 2023-11-22 | 12.24 | $12.44 | — |
| 2023-11-21 | 12.21 | $12.44 | — |
| 2023-11-20 | 12.19 | $12.43 | — |
| 2023-11-17 | 12.17 | $12.41 | — |
| 2023-11-16 | 12.15 | $12.38 | — |
| 2023-11-15 | 12.13 | $12.34 | — |
| 2023-11-14 | 12.11 | $12.38 | — |
| 2023-11-13 | 12.10 | $12.24 | — |
| 2023-11-10 | 12.10 | $12.24 | — |
| 2023-11-09 | 12.09 | $12.21 | — |
| 2023-11-08 | 12.09 | $12.27 | — |
| 2023-11-07 | 12.08 | $12.25 | — |
| 2023-11-06 | 12.08 | $12.22 | — |
| 2023-11-03 | 12.07 | $12.25 | — |
| 2023-11-02 | 12.06 | $12.17 | — |
| 2023-11-01 | 12.06 | $12.08 | — |
| 2023-10-31 | 12.06 | $12.00 | — |
| 2023-10-30 | 12.06 | $12.00 | — |
| 2023-10-27 | 12.06 | $11.99 | — |
| 2023-10-26 | 12.07 | $11.99 | — |
| 2023-10-25 | 12.08 | $11.96 | — |
| 2023-10-24 | 12.09 | $12.04 | — |
| 2023-10-23 | 12.09 | $12.00 | — |
| 2023-10-20 | 12.10 | $11.99 | — |
| 2023-10-19 | 12.11 | $11.98 | — |
| 2023-10-18 | 12.13 | $12.03 | — |
| 2023-10-17 | 12.14 | $12.10 | — |
| 2023-10-16 | 12.15 | $12.14 | — |
| 2023-10-13 | 12.16 | $12.15 | — |
| 2023-10-12 | 12.17 | $12.13 | — |
| 2023-10-11 | 12.18 | $12.20 | — |
| 2023-10-10 | 12.19 | $12.15 | — |
| 2023-10-09 | 12.20 | $12.13 | — |
| 2023-10-06 | 12.21 | $12.06 | — |
| 2023-10-05 | 12.23 | $12.05 | — |
| 2023-10-04 | 12.24 | $12.05 | — |
| 2023-10-03 | 12.25 | $12.00 | — |
| 2023-10-02 | 12.27 | $12.09 | — |
| 2023-09-29 | 12.29 | $12.15 | — |
| 2023-09-28 | 12.30 | $12.16 | — |
| 2023-09-27 | 12.31 | $12.13 | — |
| 2023-09-26 | 12.33 | $12.15 | — |
| 2023-09-25 | 12.34 | $12.19 | — |
| 2023-09-22 | 12.34 | $12.24 | — |
| 2023-09-21 | 12.34 | $12.21 | — |
| 2023-09-20 | 12.35 | $12.30 | — |
| 2023-09-19 | 12.35 | $12.32 | — |
| 2023-09-18 | 12.35 | $12.34 | — |
| 2023-09-15 | 12.34 | $12.34 | — |
| 2023-09-14 | 12.34 | $12.37 | — |
| 2023-09-13 | 12.33 | $12.36 | — |
| 2023-09-12 | 12.33 | $12.35 | — |
| 2023-09-11 | 12.33 | $12.36 | — |
| 2023-09-08 | 12.33 | $12.35 | — |
| 2023-09-07 | 12.33 | $12.33 | — |
| 2023-09-06 | 12.34 | $12.32 | — |
| 2023-09-05 | 12.35 | $12.35 | — |
| 2023-09-01 | 12.35 | $12.40 | — |
| 2023-08-31 | 12.35 | $12.43 | — |
| 2023-08-30 | 12.35 | $12.41 | — |
| 2023-08-29 | 12.35 | $12.42 | — |
| 2023-08-28 | 12.35 | $12.34 | — |
| 2023-08-25 | 12.36 | $12.30 | — |
| 2023-08-24 | 12.37 | $12.29 | — |
| 2023-08-23 | 12.38 | $12.34 | — |
| 2023-08-22 | 12.39 | $12.25 | — |
| 2023-08-21 | 12.40 | $12.25 | — |
| 2023-08-18 | 12.42 | $12.27 | — |
| 2023-08-17 | 12.43 | $12.25 | — |
| 2023-08-16 | 12.44 | $12.28 | — |
| 2023-08-15 | 12.46 | $12.31 | — |
| 2023-08-14 | 12.47 | $12.36 | — |
| 2023-08-11 | 12.48 | $12.37 | — |
| 2023-08-10 | 12.48 | $12.40 | — |
| 2023-08-09 | 12.49 | $12.44 | — |
| 2023-08-08 | 12.49 | $12.44 | — |
| 2023-08-07 | 12.49 | $12.43 | — |
| 2023-08-04 | 12.48 | $12.42 | — |
| 2023-08-03 | 12.48 | $12.37 | — |
| 2023-08-02 | 12.48 | $12.42 | — |
| 2023-08-01 | 12.47 | $12.48 | — |
| 2023-07-31 | 12.47 | $12.53 | — |
| 2023-07-28 | 12.47 | $12.52 | — |
| 2023-07-27 | 12.46 | $12.47 | — |
| 2023-07-26 | 12.46 | $12.54 | — |
| 2023-07-25 | 12.45 | $12.52 | — |
| 2023-07-24 | 12.45 | $12.52 | — |
| 2023-07-21 | 12.44 | $12.52 | — |
| 2023-07-20 | 12.44 | $12.51 | — |
| 2023-07-19 | 12.43 | $12.57 | — |
| 2023-07-18 | 12.43 | $12.54 | — |
| 2023-07-17 | 12.42 | $12.52 | — |
| 2023-07-14 | 12.42 | $12.50 | — |
| 2023-07-13 | 12.42 | $12.54 | — |
| 2023-07-12 | 12.41 | $12.46 | — |
| 2023-07-11 | 12.41 | $12.38 | — |
| 2023-07-10 | 12.41 | $12.34 | — |
| 2023-07-07 | 12.41 | $12.32 | — |
| 2023-07-06 | 12.41 | $12.31 | — |
| 2023-07-05 | 12.41 | $12.40 | — |
| 2023-07-03 | 12.41 | $12.43 | — |
| 2023-06-30 | 12.41 | $12.45 | — |
| 2023-06-29 | 12.40 | $12.39 | — |
| 2023-06-28 | 12.40 | $12.44 | — |
| 2023-06-27 | 12.39 | $12.42 | — |
| 2023-06-26 | 12.39 | $12.42 | — |
| 2023-06-23 | 12.38 | $12.41 | — |
| 2023-06-22 | 12.37 | $12.41 | — |
| 2023-06-21 | 12.36 | $12.44 | — |
| 2023-06-20 | 12.36 | $12.45 | — |
| 2023-06-16 | 12.35 | $12.45 | — |
| 2023-06-15 | 12.35 | $12.47 | — |
| 2023-06-14 | 12.34 | $12.40 | — |
| 2023-06-13 | 12.34 | $12.39 | — |
| 2023-06-12 | 12.34 | $12.40 | — |
| 2023-06-09 | 12.34 | $12.38 | — |
| 2023-06-08 | 12.34 | $12.39 | — |
| 2023-06-07 | 12.34 | $12.34 | — |
| 2023-06-06 | 12.35 | $12.38 | — |
| 2023-06-05 | 12.35 | $12.36 | — |
| 2023-06-02 | 12.36 | $12.37 | — |
| 2023-06-01 | 12.36 | $12.37 | — |
| 2023-05-31 | 12.36 | $12.32 | — |
| 2023-05-30 | 12.37 | $12.31 | — |
| 2023-05-26 | 12.37 | $12.27 | — |
| 2023-05-25 | 12.38 | $12.23 | — |
| 2023-05-24 | 12.39 | $12.26 | — |
| 2023-05-23 | 12.40 | $12.30 | — |
| 2023-05-22 | 12.41 | $12.32 | — |
| 2023-05-19 | 12.41 | $12.32 | — |
| 2023-05-18 | 12.42 | $12.33 | — |
| 2023-05-17 | 12.42 | $12.36 | — |
| 2023-05-16 | 12.42 | $12.35 | — |
| 2023-05-15 | 12.42 | $12.39 | — |
| 2023-05-12 | 12.42 | $12.39 | — |
| 2023-05-11 | 12.42 | $12.46 | — |
| 2023-05-10 | 12.42 | $12.45 | — |
| 2023-05-09 | 12.42 | $12.41 | — |
| 2023-05-08 | 12.42 | $12.43 | — |
| 2023-05-05 | 12.42 | $12.46 | — |
| 2023-05-04 | 12.42 | $12.44 | — |
| 2023-05-03 | 12.42 | $12.46 | — |
| 2023-05-02 | 12.42 | $12.44 | — |
| 2023-05-01 | 12.42 | $12.39 | — |
| 2023-04-28 | 12.42 | $12.46 | — |
| 2023-04-27 | 12.42 | $12.41 | — |
| 2023-04-26 | 12.41 | $12.41 | — |
| 2023-04-25 | 12.40 | $12.44 | — |
| 2023-04-24 | 12.40 | $12.43 | — |
| 2023-04-21 | 12.39 | $12.39 | — |
| 2023-04-20 | 12.39 | $12.40 | — |
| 2023-04-19 | 12.38 | $12.39 | — |
| 2023-04-18 | 12.38 | $12.40 | — |
| 2023-04-17 | 12.37 | $12.38 | — |
| 2023-04-14 | 12.36 | $12.41 | — |
| 2023-04-13 | 12.35 | $12.45 | — |
| 2023-04-12 | 12.34 | $12.43 | — |
| 2023-04-11 | 12.33 | $12.43 | — |
| 2023-04-10 | 12.31 | $12.42 | — |
| 2023-04-06 | 12.30 | $12.47 | — |
| 2023-04-05 | 12.28 | $12.46 | — |
| 2023-04-04 | 12.26 | $12.45 | — |
| 2023-04-03 | 12.24 | $12.44 | — |
| 2023-03-31 | 12.23 | $12.39 | — |
| 2023-03-30 | 12.22 | $12.33 | — |
| 2023-03-29 | 12.20 | $12.30 | — |
| 2023-03-28 | 12.19 | $12.27 | — |
| 2023-03-27 | 12.18 | $12.27 | — |
| 2023-03-24 | 12.18 | $12.33 | — |
| 2023-03-23 | 12.16 | $12.32 | — |
| 2023-03-22 | 12.16 | $12.30 | — |
| 2023-03-21 | 12.15 | $12.25 | — |
| 2023-03-20 | 12.14 | $12.24 | — |
| 2023-03-17 | 12.14 | $12.24 | — |
| 2023-03-16 | 12.14 | $12.20 | — |
| 2023-03-15 | 12.14 | $12.22 | — |
| 2023-03-14 | 12.14 | $12.18 | — |
| 2023-03-13 | 12.15 | $12.19 | — |
| 2023-03-10 | 12.15 | $12.13 | — |
| 2023-03-09 | 12.16 | $12.08 | — |
| 2023-03-08 | 12.17 | $12.09 | — |
| 2023-03-07 | 12.18 | $12.09 | — |
| 2023-03-06 | 12.19 | $12.15 | — |
| 2023-03-03 | 12.21 | $12.16 | — |
| 2023-03-02 | 12.22 | $12.06 | — |
| 2023-03-01 | 12.24 | $12.07 | — |
| 2023-02-28 | 12.25 | $12.11 | — |
| 2023-02-27 | 12.26 | $12.11 | — |
| 2023-02-24 | 12.28 | $12.09 | — |
| 2023-02-23 | 12.29 | $12.16 | — |
| 2023-02-22 | 12.30 | $12.12 | — |
| 2023-02-21 | 12.31 | $12.12 | — |
| 2023-02-17 | 12.32 | $12.22 | — |
| 2023-02-16 | 12.32 | $12.21 | — |
| 2023-02-15 | 12.33 | $12.26 | — |
| 2023-02-14 | 12.33 | $12.27 | — |
| 2023-02-13 | 12.33 | $12.29 | — |
| 2023-02-10 | 12.33 | $12.25 | — |
| 2023-02-09 | 12.33 | $12.28 | — |
| 2023-02-08 | 12.33 | $12.32 | — |
| 2023-02-07 | 12.32 | $12.33 | — |
| 2023-02-06 | 12.31 | $12.30 | — |
| 2023-02-03 | 12.31 | $12.37 | — |
| 2023-02-02 | 12.29 | $12.47 | — |
| 2023-02-01 | 12.27 | $12.43 | — |
| 2023-01-31 | 12.25 | $12.35 | — |
| 2023-01-30 | 12.23 | $12.30 | — |
| 2023-01-27 | 12.21 | $12.36 | — |
| 2023-01-26 | 12.20 | $12.36 | — |
| 2023-01-25 | 12.20 | $12.36 | — |
| 2023-01-24 | 12.20 | $12.34 | — |
| 2023-01-23 | 12.20 | $12.31 | — |
| 2023-01-20 | 12.20 | $12.30 | — |
| 2023-01-19 | 12.20 | $12.30 | — |
| 2023-01-18 | 12.20 | $12.32 | — |
| 2023-01-17 | 12.21 | $12.28 | — |
| 2023-01-13 | 12.22 | $12.29 | — |
| 2023-01-12 | 12.23 | $12.30 | — |
| 2023-01-11 | 12.24 | $12.22 | — |
| 2023-01-10 | 12.25 | $12.15 | — |
| 2023-01-09 | 12.27 | $12.17 | — |
| 2023-01-06 | 12.28 | $12.14 | — |
| 2023-01-05 | 12.30 | $12.02 | — |
| 2023-01-04 | 12.32 | $12.05 | — |
| 2023-01-03 | 12.34 | $11.98 | — |
| 2022-12-30 | 12.37 | $11.95 | — |
| 2022-12-29 | 12.40 | $11.98 | — |
| 2022-12-28 | 12.42 | $12.23 | — |
| 2022-12-27 | 12.43 | $12.27 | — |
| 2022-12-23 | 12.43 | $12.32 | — |
| 2022-12-22 | 12.43 | $12.33 | — |
| 2022-12-21 | 12.43 | $12.37 | — |
| 2022-12-20 | 12.43 | $12.32 | — |
| 2022-12-19 | 12.43 | $12.37 | — |
| 2022-12-16 | 12.42 | $12.42 | — |
| 2022-12-15 | 12.41 | $12.47 | — |
| 2022-12-14 | 12.40 | $12.53 | — |
| 2022-12-13 | 12.39 | $12.52 | — |
| 2022-12-12 | 12.38 | $12.46 | — |
| 2022-12-09 | 12.36 | $12.43 | — |
| 2022-12-08 | 12.35 | $12.50 | — |
| 2022-12-07 | 12.33 | $12.49 | — |
| 2022-12-06 | 12.30 | $12.44 | — |
| 2022-12-05 | 12.28 | $12.44 | — |
| 2022-12-02 | 12.25 | $12.54 | — |
| 2022-12-01 | 12.22 | $12.52 | — |
| 2022-11-30 | 12.19 | $12.45 | — |
| 2022-11-29 | 12.17 | $12.31 | — |
| 2022-11-28 | 12.15 | $12.33 | — |
| 2022-11-25 | 12.14 | $12.37 | — |
| 2022-11-23 | 12.12 | $12.37 | — |
| 2022-11-22 | 12.10 | $12.31 | — |
| 2022-11-21 | 12.08 | $12.24 | — |
| 2022-11-18 | 12.06 | $12.25 | — |
| 2022-11-17 | 12.04 | $12.26 | — |
| 2022-11-16 | 12.02 | $12.31 | — |
| 2022-11-15 | 11.99 | $12.28 | — |
| 2022-11-14 | 11.97 | $12.21 | — |
| 2022-11-11 | 11.96 | $12.24 | — |
| 2022-11-10 | 11.94 | $12.22 | — |
| 2022-11-09 | 11.92 | $11.95 | — |
| 2022-11-08 | 11.91 | $11.98 | — |
| 2022-11-07 | 11.91 | $11.94 | — |
| 2022-11-04 | 11.90 | $11.94 | — |
| 2022-11-03 | 11.90 | $11.89 | — |
| 2022-11-02 | 11.91 | $11.94 | — |
| 2022-11-01 | 11.92 | $12.00 | — |
| 2022-10-31 | 11.92 | $11.99 | — |
| 2022-10-28 | 11.92 | $12.03 | — |
| 2022-10-27 | 11.92 | $12.01 | — |
| 2022-10-26 | 11.91 | $11.98 | — |
| 2022-10-25 | 11.92 | $11.95 | — |
| 2022-10-24 | 11.91 | $11.84 | — |
| 2022-10-21 | 11.91 | $11.84 | — |
| 2022-10-20 | 11.92 | $11.78 | — |
| 2022-10-19 | 11.94 | $11.83 | — |
| 2022-10-18 | 11.96 | $11.91 | — |
| 2022-10-17 | 11.98 | $11.88 | — |
| 2022-10-14 | 12.00 | $11.80 | — |
| 2022-10-13 | 12.02 | $11.88 | — |
| 2022-10-12 | 12.04 | $11.86 | — |
| 2022-10-11 | 12.07 | $11.85 | — |
| 2022-10-10 | 12.09 | $11.88 | — |
| 2022-10-07 | 12.12 | $11.93 | — |
| 2022-10-06 | 12.15 | $12.02 | — |
| 2022-10-05 | 12.17 | $12.07 | — |
| 2022-10-04 | 12.19 | $12.12 | — |
| 2022-10-03 | 12.20 | $12.02 | — |
| 2022-09-30 | 12.22 | $11.89 | — |
| 2022-09-29 | 12.25 | $11.93 | — |
| 2022-09-28 | 12.28 | $12.03 | — |
| 2022-09-27 | 12.30 | $11.87 | — |
| 2022-09-26 | 12.34 | $11.90 | — |
| 2022-09-23 | 12.37 | $12.03 | — |
| 2022-09-22 | 12.41 | $12.11 | — |
| 2022-09-21 | 12.43 | $12.21 | — |
| 2022-09-20 | 12.45 | $12.23 | — |
| 2022-09-19 | 12.48 | $12.29 | — |
| 2022-09-16 | 12.50 | $12.29 | — |
| 2022-09-15 | 12.52 | $12.32 | — |
| 2022-09-14 | 12.55 | $12.37 | — |
| 2022-09-13 | 12.57 | $12.36 | — |
| 2022-09-12 | 12.60 | $12.49 | — |
| 2022-09-09 | 12.61 | $12.46 | — |
| 2022-09-08 | 12.63 | $12.42 | — |
| 2022-09-07 | 12.65 | $12.43 | — |
| 2022-09-06 | 12.67 | $12.36 | — |
| 2022-09-02 | 12.69 | $12.44 | — |
| 2022-09-01 | 12.70 | $12.43 | — |
| 2022-08-31 | 12.72 | $12.48 | — |
| 2022-08-30 | 12.74 | $12.54 | — |
| 2022-08-29 | 12.75 | $12.57 | — |
| 2022-08-26 | 12.76 | $12.62 | — |
| 2022-08-25 | 12.77 | $12.71 | — |
| 2022-08-24 | 12.78 | $12.63 | — |
| 2022-08-23 | 12.78 | $12.64 | — |
| 2022-08-22 | 12.78 | $12.65 | — |
| 2022-08-19 | 12.78 | $12.72 | — |
| 2022-08-18 | 12.78 | $12.81 | — |
| 2022-08-17 | 12.77 | $12.79 | — |
| 2022-08-16 | 12.75 | $12.86 | — |
| 2022-08-15 | 12.74 | $12.86 | — |
| 2022-08-12 | 12.72 | $12.84 | — |
| 2022-08-11 | 12.70 | $12.78 | — |
| 2022-08-10 | 12.68 | $12.82 | — |
| 2022-08-09 | 12.67 | $12.75 | — |
| 2022-08-08 | 12.65 | $12.78 | — |
| 2022-08-05 | 12.63 | $12.74 | — |
| 2022-08-04 | 12.62 | $12.84 | — |
| 2022-08-03 | 12.60 | $12.81 | — |
| 2022-08-02 | 12.59 | $12.75 | — |
| 2022-08-01 | 12.57 | $12.85 | — |
| 2022-07-29 | 12.56 | $12.82 | — |
| 2022-07-28 | 12.54 | $12.78 | — |
| 2022-07-27 | 12.52 | $12.70 | — |
| 2022-07-26 | 12.51 | $12.62 | — |
| 2022-07-25 | 12.50 | $12.65 | — |
| 2022-07-22 | 12.49 | $12.66 | — |
| 2022-07-21 | 12.47 | $12.62 | — |
| 2022-07-20 | 12.46 | $12.54 | — |
| 2022-07-19 | 12.45 | $12.53 | — |
| 2022-07-18 | 12.44 | $12.48 | — |
| 2022-07-15 | 12.43 | $12.49 | — |
| 2022-07-14 | 12.42 | $12.42 | — |
| 2022-07-13 | 12.42 | $12.47 | — |
| 2022-07-12 | 12.41 | $12.46 | — |
| 2022-07-11 | 12.41 | $12.46 | — |
| 2022-07-08 | 12.42 | $12.46 | — |
| 2022-07-07 | 12.43 | $12.49 | — |
| 2022-07-06 | 12.45 | $12.46 | — |
| 2022-07-05 | 12.46 | $12.51 | — |
| 2022-07-01 | 12.47 | $12.51 | — |
| 2022-06-30 | 12.49 | $12.44 | — |
| 2022-06-29 | 12.51 | $12.43 | — |
| 2022-06-28 | 12.52 | $12.40 | — |
| 2022-06-27 | 12.55 | $12.44 | — |
| 2022-06-24 | 12.56 | $12.47 | — |
| 2022-06-23 | 12.58 | $12.41 | — |
| 2022-06-22 | 12.59 | $12.37 | — |
| 2022-06-21 | 12.61 | $12.32 | — |
| 2022-06-17 | 12.62 | $12.30 | — |
| 2022-06-16 | 12.64 | $12.30 | — |
| 2022-06-15 | 12.65 | $12.36 | — |
| 2022-06-14 | 12.67 | $12.24 | — |
| 2022-06-13 | 12.69 | $12.32 | — |
| 2022-06-10 | 12.71 | $12.54 | — |
| 2022-06-09 | 12.71 | $12.65 | — |
| 2022-06-08 | 12.72 | $12.73 | — |
| 2022-06-07 | 12.72 | $12.77 | — |
| 2022-06-06 | 12.71 | $12.73 | — |
| 2022-06-03 | 12.71 | $12.76 | — |
| 2022-06-02 | 12.71 | $12.81 | — |
| 2022-06-01 | 12.72 | $12.75 | — |
| 2022-05-31 | 12.73 | $12.80 | — |
| 2022-05-27 | 12.73 | $12.85 | — |
| 2022-05-26 | 12.73 | $12.79 | — |
| 2022-05-25 | 12.74 | $12.74 | — |
| 2022-05-24 | 12.75 | $12.69 | — |
| 2022-05-23 | 12.76 | $12.66 | — |
| 2022-05-20 | 12.78 | $12.65 | — |
| 2022-05-19 | 12.79 | $12.63 | — |
| 2022-05-18 | 12.81 | $12.61 | — |
| 2022-05-17 | 12.84 | $12.67 | — |
| 2022-05-16 | 12.86 | $12.65 | — |
| 2022-05-13 | 12.88 | $12.64 | — |
| 2022-05-12 | 12.90 | $12.71 | — |
| 2022-05-11 | 12.92 | $12.71 | — |
| 2022-05-10 | 12.94 | $12.70 | — |
| 2022-05-09 | 12.96 | $12.68 | — |
| 2022-05-06 | 12.99 | $12.74 | — |
| 2022-05-05 | 13.01 | $12.80 | — |
| 2022-05-04 | 13.03 | $12.96 | — |
| 2022-05-03 | 13.05 | $12.85 | — |
| 2022-05-02 | 13.08 | $12.83 | — |
| 2022-04-29 | 13.10 | $12.88 | — |
| 2022-04-28 | 13.13 | $12.98 | — |
| 2022-04-27 | 13.15 | $12.93 | — |
| 2022-04-26 | 13.18 | $12.95 | — |
| 2022-04-25 | 13.20 | $12.99 | — |
| 2022-04-22 | 13.21 | $12.95 | — |
| 2022-04-21 | 13.23 | $13.03 | — |
| 2022-04-20 | 13.25 | $13.10 | — |
| 2022-04-19 | 13.26 | $13.05 | — |
| 2022-04-18 | 13.28 | $13.06 | — |
| 2022-04-14 | 13.30 | $13.08 | — |
| 2022-04-13 | 13.31 | $13.16 | — |
| 2022-04-12 | 13.32 | $13.13 | — |
| 2022-04-11 | 13.33 | $13.11 | — |
| 2022-04-08 | 13.33 | $13.18 | — |
| 2022-04-07 | 13.34 | $13.22 | — |
| 2022-04-06 | 13.34 | $13.23 | — |
| 2022-04-05 | 13.35 | $13.29 | — |
| 2022-04-04 | 13.35 | $13.39 | — |
| 2022-04-01 | 13.35 | $13.37 | — |
| 2022-03-31 | 13.36 | $13.38 | — |
| 2022-03-30 | 13.36 | $13.42 | — |
| 2022-03-29 | 13.37 | $13.41 | — |
| 2022-03-28 | 13.37 | $13.35 | — |
| 2022-03-25 | 13.38 | $13.32 | — |
| 2022-03-24 | 13.39 | $13.38 | — |
| 2022-03-23 | 13.39 | $13.37 | — |
| 2022-03-22 | 13.39 | $13.36 | — |
| 2022-03-21 | 13.40 | $13.35 | — |
| 2022-03-18 | 13.41 | $13.43 | — |
| 2022-03-17 | 13.41 | $13.38 | — |
| 2022-03-16 | 13.42 | $13.32 | — |
| 2022-03-15 | 13.43 | $13.24 | — |
| 2022-03-14 | 13.44 | $13.21 | — |
| 2022-03-11 | 13.46 | $13.30 | — |
| 2022-03-10 | 13.47 | $13.33 | — |
| 2022-03-09 | 13.48 | $13.38 | — |
| 2022-03-08 | 13.49 | $13.34 | — |
| 2022-03-07 | 13.51 | $13.37 | — |
| 2022-03-04 | 13.52 | $13.49 | — |
| 2022-03-03 | 13.53 | $13.49 | — |
| 2022-03-02 | 13.54 | $13.50 | — |
| 2022-03-01 | 13.55 | $13.55 | — |
| 2022-02-28 | 13.55 | $13.54 | — |
| 2022-02-25 | 13.56 | $13.48 | — |
| 2022-02-24 | 13.56 | $13.41 | — |
| 2022-02-23 | 13.57 | $13.39 | — |
| 2022-02-22 | 13.58 | $13.46 | — |
| 2022-02-18 | 13.59 | $13.49 | — |
| 2022-02-17 | 13.60 | $13.50 | — |
| 2022-02-16 | 13.61 | $13.54 | — |
| 2022-02-15 | 13.62 | $13.52 | — |
| 2022-02-14 | 13.63 | $13.49 | — |
| 2022-02-11 | 13.64 | $13.54 | — |
| 2022-02-10 | 13.66 | $13.54 | — |
| 2022-02-09 | 13.67 | $13.65 | — |
| 2022-02-08 | 13.68 | $13.59 | — |
| 2022-02-07 | 13.70 | $13.59 | — |
| 2022-02-04 | 13.71 | $13.59 | — |
| 2022-02-03 | 13.72 | $13.64 | — |
| 2022-02-02 | 13.73 | $13.72 | — |
| 2022-02-01 | 13.74 | $13.69 | — |
| 2022-01-31 | 13.76 | $13.68 | — |
| 2022-01-28 | 13.77 | $13.62 | — |
| 2022-01-27 | 13.79 | $13.57 | — |
| 2022-01-26 | 13.82 | $13.57 | — |
| 2022-01-25 | 13.86 | $13.62 | — |
| 2022-01-24 | 13.89 | $13.66 | — |
| 2022-01-21 | 13.92 | $13.67 | — |
| 2022-01-20 | 13.95 | $13.69 | — |
| 2022-01-19 | 13.97 | $13.70 | — |
| 2022-01-18 | 14.00 | $13.70 | — |
| 2022-01-14 | 14.02 | $13.81 | — |
| 2022-01-13 | 14.04 | $13.85 | — |
| 2022-01-12 | 14.06 | $13.87 | — |
| 2022-01-11 | 14.08 | $13.86 | — |
| 2022-01-10 | 14.10 | $13.81 | — |
| 2022-01-07 | 14.12 | $13.82 | — |
| 2022-01-06 | 14.14 | $13.84 | — |
| 2022-01-05 | 14.16 | $13.87 | — |
| 2022-01-04 | 14.18 | $13.94 | — |
| 2022-01-03 | 14.19 | $13.95 | — |
| 2021-12-31 | 14.20 | $13.98 | — |
| 2021-12-30 | 14.21 | $13.99 | — |
| 2021-12-29 | 14.22 | $14.26 | — |
| 2021-12-28 | 14.22 | $14.28 | — |
| 2021-12-27 | 14.21 | $14.28 | — |
| 2021-12-23 | 14.21 | $14.24 | — |
| 2021-12-22 | 14.21 | $14.24 | — |
| 2021-12-21 | 14.21 | $14.20 | — |
| 2021-12-20 | 14.21 | $14.16 | — |
| 2021-12-17 | 14.21 | $14.20 | — |
| 2021-12-16 | 14.22 | $14.22 | — |
| 2021-12-15 | 14.22 | $14.22 | — |
| 2021-12-14 | 14.22 | $14.19 | — |
| 2021-12-13 | 14.23 | $14.23 | — |
| 2021-12-10 | 14.23 | $14.23 | — |
| 2021-12-09 | 14.23 | $14.22 | — |
| 2021-12-08 | 14.24 | $14.24 | — |
| 2021-12-07 | 14.24 | $14.26 | — |
| 2021-12-06 | 14.25 | $14.21 | — |
| 2021-12-03 | 14.25 | $14.19 | — |
| 2021-12-02 | 14.26 | $14.19 | — |
| 2021-12-01 | 14.26 | $14.16 | — |
| 2021-11-30 | 14.27 | $14.19 | — |
| 2021-11-29 | 14.27 | $14.21 | — |
| 2021-11-26 | 14.27 | $14.20 | — |
| 2021-11-24 | 14.28 | $14.22 | — |
| 2021-11-23 | 14.28 | $14.19 | — |
| 2021-11-22 | 14.28 | $14.23 | — |
| 2021-11-19 | 14.28 | $14.29 | — |
| 2021-11-18 | 14.27 | $14.29 | — |
| 2021-11-17 | 14.26 | $14.28 | — |
| 2021-11-16 | 14.26 | $14.27 | — |
| 2021-11-15 | 14.25 | $14.27 | — |
| 2021-11-12 | 14.25 | $14.30 | — |
| 2021-11-11 | 14.24 | $14.28 | — |
| 2021-11-10 | 14.23 | $14.28 | — |
| 2021-11-09 | 14.23 | $14.36 | — |
| 2021-11-08 | 14.21 | $14.34 | — |
| 2021-11-05 | 14.20 | $14.35 | — |
| 2021-11-04 | 14.18 | $14.31 | — |
| 2021-11-03 | 14.17 | $14.27 | — |
| 2021-11-02 | 14.16 | $14.26 | — |
| 2021-11-01 | 14.15 | $14.24 | — |
| 2021-10-29 | 14.14 | $14.23 | — |
| 2021-10-28 | 14.14 | $14.24 | — |
| 2021-10-27 | 14.13 | $14.23 | — |
| 2021-10-26 | 14.12 | $14.22 | — |
| 2021-10-25 | 14.11 | $14.20 | — |
| 2021-10-22 | 14.11 | $14.18 | — |
| 2021-10-21 | 14.11 | $14.16 | — |
| 2021-10-20 | 14.11 | $14.17 | — |
| 2021-10-19 | 14.11 | $14.16 | — |
| 2021-10-18 | 14.12 | $14.16 | — |
| 2021-10-15 | 14.12 | $14.16 | — |
| 2021-10-14 | 14.12 | $14.16 | — |
| 2021-10-13 | 14.12 | $14.10 | — |
| 2021-10-12 | 14.13 | $14.06 | — |
| 2021-10-11 | 14.14 | $14.04 | — |
| 2021-10-08 | 14.15 | $14.06 | — |
| 2021-10-07 | 14.16 | $14.09 | — |
| 2021-10-06 | 14.17 | $14.08 | — |
| 2021-10-05 | 14.18 | $14.08 | — |
| 2021-10-04 | 14.19 | $14.06 | — |
| 2021-10-01 | 14.20 | $14.11 | — |
| 2021-09-30 | 14.21 | $14.06 | — |
| 2021-09-29 | 14.22 | $14.08 | — |
| 2021-09-28 | 14.23 | $14.07 | — |
| 2021-09-27 | 14.24 | $14.17 | — |
| 2021-09-24 | 14.25 | $14.17 | — |
| 2021-09-23 | 14.25 | $14.20 | — |
| 2021-09-22 | 14.25 | $14.21 | — |
| 2021-09-21 | 14.25 | $14.18 | — |
| 2021-09-20 | 14.25 | $14.17 | — |
| 2021-09-17 | 14.25 | $14.21 | — |
| 2021-09-16 | 14.25 | $14.25 | — |
| 2021-09-15 | 14.25 | $14.28 | — |
| 2021-09-14 | 14.24 | $14.27 | — |
| 2021-09-13 | 14.24 | $14.26 | — |
| 2021-09-10 | 14.24 | $14.24 | — |
| 2021-09-09 | 14.24 | $14.28 | — |
| 2021-09-08 | 14.23 | $14.26 | — |
| 2021-09-07 | 14.23 | $14.27 | — |
| 2021-09-03 | 14.22 | $14.29 | — |
| 2021-09-02 | 14.22 | $14.30 | — |
| 2021-09-01 | 14.22 | $14.28 | — |
| 2021-08-31 | 14.22 | $14.27 | — |
| 2021-08-30 | 14.21 | $14.27 | — |
| 2021-08-27 | 14.21 | $14.26 | — |
| 2021-08-26 | 14.21 | $14.20 | — |
| 2021-08-25 | 14.21 | $14.22 | — |
| 2021-08-24 | 14.21 | $14.23 | — |
| 2021-08-23 | 14.21 | $14.22 | — |
| 2021-08-20 | 14.20 | $14.18 | — |
| 2021-08-19 | 14.20 | $14.17 | — |
| 2021-08-18 | 14.20 | $14.18 | — |
| 2021-08-17 | 14.20 | $14.20 | — |
| 2021-08-16 | 14.20 | $14.23 | — |
| 2021-08-13 | 14.19 | $14.23 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.70
2024-12-16
Close Price
$12.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.94
Average
12.80
Maximum
14.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 12.70 | $12.70 | — |
| 2024-12-13 | 12.70 | $12.70 | — |
| 2024-12-12 | 12.69 | $12.70 | — |
| 2024-12-11 | 12.69 | $12.70 | — |
| 2024-12-10 | 12.69 | $12.70 | — |
| 2024-12-09 | 12.69 | $12.70 | — |
| 2024-12-06 | 12.69 | $12.70 | — |
| 2024-12-05 | 12.69 | $12.70 | — |
| 2024-07-09 | 12.69 | $12.70 | — |
| 2024-07-08 | 12.69 | $12.70 | — |
| 2024-07-05 | 12.69 | $12.70 | — |
| 2024-07-03 | 12.69 | $12.70 | — |
| 2024-07-02 | 12.68 | $12.70 | — |
| 2024-07-01 | 12.68 | $12.70 | — |
| 2024-06-28 | 12.68 | $12.70 | — |
| 2024-06-27 | 12.68 | $12.70 | — |
| 2024-06-26 | 12.68 | $12.70 | — |
| 2024-06-25 | 12.68 | $12.70 | — |
| 2024-06-24 | 12.67 | $12.70 | — |
| 2024-06-21 | 12.67 | $12.70 | — |
| 2024-06-20 | 12.67 | $12.70 | — |
| 2024-06-18 | 12.66 | $12.70 | — |
| 2024-06-17 | 12.66 | $12.70 | — |
| 2024-06-14 | 12.65 | $12.70 | — |
| 2024-06-13 | 12.65 | $12.70 | — |
| 2024-06-12 | 12.64 | $12.67 | — |
| 2024-06-11 | 12.64 | $12.62 | — |
| 2024-06-10 | 12.64 | $12.66 | — |
| 2024-06-07 | 12.64 | $12.66 | — |
| 2024-06-06 | 12.64 | $12.74 | — |
| 2024-06-05 | 12.63 | $12.73 | — |
| 2024-06-04 | 12.62 | $12.68 | — |
| 2024-06-03 | 12.61 | $12.66 | — |
| 2024-05-31 | 12.61 | $12.57 | — |
| 2024-05-30 | 12.61 | $12.57 | — |
| 2024-05-29 | 12.62 | $12.54 | — |
| 2024-05-28 | 12.62 | $12.60 | — |
| 2024-05-24 | 12.63 | $12.63 | — |
| 2024-05-23 | 12.63 | $12.60 | — |
| 2024-05-22 | 12.63 | $12.65 | — |
| 2024-05-21 | 12.63 | $12.66 | — |
| 2024-05-20 | 12.62 | $12.65 | — |
| 2024-05-17 | 12.62 | $12.65 | — |
| 2024-05-16 | 12.62 | $12.67 | — |
| 2024-05-15 | 12.61 | $12.69 | — |
| 2024-05-14 | 12.60 | $12.61 | — |
| 2024-05-13 | 12.60 | $12.58 | — |
| 2024-05-10 | 12.61 | $12.57 | — |
| 2024-05-09 | 12.61 | $12.71 | — |
| 2024-05-08 | 12.60 | $12.68 | — |
| 2024-05-07 | 12.59 | $12.70 | — |
| 2024-05-06 | 12.58 | $12.68 | — |
| 2024-05-03 | 12.57 | $12.64 | — |
| 2024-05-02 | 12.56 | $12.58 | — |
| 2024-05-01 | 12.56 | $12.53 | — |
| 2024-04-30 | 12.56 | $12.51 | — |
| 2024-04-29 | 12.57 | $12.57 | — |
| 2024-04-26 | 12.57 | $12.54 | — |
| 2024-04-25 | 12.57 | $12.50 | — |
| 2024-04-24 | 12.58 | $12.53 | — |
| 2024-04-23 | 12.59 | $12.55 | — |
| 2024-04-22 | 12.59 | $12.51 | — |
| 2024-04-19 | 12.60 | $12.49 | — |
| 2024-04-18 | 12.61 | $12.49 | — |
| 2024-04-17 | 12.62 | $12.51 | — |
| 2024-04-16 | 12.63 | $12.48 | — |
| 2024-04-15 | 12.65 | $12.52 | — |
| 2024-04-12 | 12.66 | $12.59 | — |
| 2024-04-11 | 12.67 | $12.60 | — |
| 2024-04-10 | 12.68 | $12.59 | — |
| 2024-04-09 | 12.69 | $12.70 | — |
| 2024-04-08 | 12.69 | $12.67 | — |
| 2024-04-05 | 12.69 | $12.67 | — |
| 2024-04-04 | 12.69 | $12.69 | — |
| 2024-04-03 | 12.69 | $12.69 | — |
| 2024-04-02 | 12.69 | $12.68 | — |
| 2024-04-01 | 12.69 | $12.70 | — |
| 2024-03-28 | 12.69 | $12.76 | — |
| 2024-03-27 | 12.68 | $12.76 | — |
| 2024-03-26 | 12.67 | $12.72 | — |
| 2024-03-25 | 12.67 | $12.72 | — |
| 2024-03-22 | 12.66 | $12.73 | — |
| 2024-03-21 | 12.66 | $12.71 | — |
| 2024-03-20 | 12.65 | $12.70 | — |
| 2024-03-19 | 12.65 | $12.66 | — |
| 2024-03-18 | 12.65 | $12.64 | — |
| 2024-03-15 | 12.65 | $12.63 | — |
| 2024-03-14 | 12.65 | $12.65 | — |
| 2024-03-13 | 12.65 | $12.71 | — |
| 2024-03-12 | 12.64 | $12.72 | — |
| 2024-03-11 | 12.63 | $12.72 | — |
| 2024-03-08 | 12.62 | $12.73 | — |
| 2024-03-07 | 12.61 | $12.74 | — |
| 2024-03-06 | 12.60 | $12.69 | — |
| 2024-03-05 | 12.59 | $12.67 | — |
| 2024-03-04 | 12.58 | $12.64 | — |
| 2024-03-01 | 12.57 | $12.66 | — |
| 2024-02-29 | 12.57 | $12.61 | — |
| 2024-02-28 | 12.56 | $12.59 | — |
| 2024-02-27 | 12.56 | $12.57 | — |
| 2024-02-26 | 12.56 | $12.58 | — |
| 2024-02-23 | 12.55 | $12.60 | — |
| 2024-02-22 | 12.55 | $12.56 | — |
| 2024-02-21 | 12.55 | $12.52 | — |
| 2024-02-20 | 12.55 | $12.54 | — |
| 2024-02-16 | 12.55 | $12.54 | — |
| 2024-02-15 | 12.55 | $12.57 | — |
| 2024-02-14 | 12.55 | $12.53 | — |
| 2024-02-13 | 12.56 | $12.47 | — |
| 2024-02-12 | 12.56 | $12.57 | — |
| 2024-02-09 | 12.56 | $12.57 | — |
| 2024-02-08 | 12.56 | $12.56 | — |
| 2024-02-07 | 12.56 | $12.57 | — |
| 2024-02-06 | 12.56 | $12.57 | — |
| 2024-02-05 | 12.56 | $12.52 | — |
| 2024-02-02 | 12.57 | $12.59 | — |
| 2024-02-01 | 12.56 | $12.65 | — |
| 2024-01-31 | 12.55 | $12.59 | — |
| 2024-01-30 | 12.55 | $12.58 | — |
| 2024-01-29 | 12.55 | $12.58 | — |
| 2024-01-26 | 12.54 | $12.53 | — |
| 2024-01-25 | 12.55 | $12.53 | — |
| 2024-01-24 | 12.55 | $12.49 | — |
| 2024-01-23 | 12.55 | $12.50 | — |
| 2024-01-22 | 12.56 | $12.51 | — |
| 2024-01-19 | 12.56 | $12.49 | — |
| 2024-01-18 | 12.57 | $12.47 | — |
| 2024-01-17 | 12.58 | $12.46 | — |
| 2024-01-16 | 12.59 | $12.50 | — |
| 2024-01-12 | 12.60 | $12.58 | — |
| 2024-01-11 | 12.61 | $12.55 | — |
| 2024-01-10 | 12.61 | $12.52 | — |
| 2024-01-09 | 12.62 | $12.52 | — |
| 2024-01-08 | 12.63 | $12.53 | — |
| 2024-01-05 | 12.65 | $12.48 | — |
| 2024-01-04 | 12.66 | $12.49 | — |
| 2024-01-03 | 12.68 | $12.53 | — |
| 2024-01-02 | 12.70 | $12.54 | — |
| 2023-12-29 | 12.71 | $12.59 | — |
| 2023-12-28 | 12.73 | $12.61 | — |
| 2023-12-27 | 12.74 | $12.96 | — |
| 2023-12-26 | 12.71 | $12.90 | — |
| 2023-12-22 | 12.70 | $12.89 | — |
| 2023-12-21 | 12.68 | $12.88 | — |
| 2023-12-20 | 12.65 | $12.86 | — |
| 2023-12-19 | 12.63 | $12.86 | — |
| 2023-12-18 | 12.61 | $12.83 | — |
| 2023-12-15 | 12.58 | $12.84 | — |
| 2023-12-14 | 12.56 | $12.85 | — |
| 2023-12-13 | 12.53 | $12.77 | — |
| 2023-12-12 | 12.50 | $12.64 | — |
| 2023-12-11 | 12.49 | $12.61 | — |
| 2023-12-08 | 12.47 | $12.61 | — |
| 2023-12-07 | 12.46 | $12.63 | — |
| 2023-12-06 | 12.44 | $12.62 | — |
| 2023-12-05 | 12.42 | $12.60 | — |
| 2023-12-04 | 12.40 | $12.56 | — |
| 2023-12-01 | 12.39 | $12.60 | — |
| 2023-11-30 | 12.36 | $12.51 | — |
| 2023-11-29 | 12.35 | $12.54 | — |
| 2023-11-28 | 12.33 | $12.49 | — |
| 2023-11-27 | 12.31 | $12.46 | — |
| 2023-11-24 | 12.30 | $12.42 | — |
| 2023-11-22 | 12.28 | $12.44 | — |
| 2023-11-21 | 12.27 | $12.44 | — |
| 2023-11-20 | 12.25 | $12.43 | — |
| 2023-11-17 | 12.23 | $12.41 | — |
| 2023-11-16 | 12.21 | $12.38 | — |
| 2023-11-15 | 12.19 | $12.34 | — |
| 2023-11-14 | 12.18 | $12.38 | — |
| 2023-11-13 | 12.16 | $12.24 | — |
| 2023-11-10 | 12.15 | $12.24 | — |
| 2023-11-09 | 12.14 | $12.21 | — |
| 2023-11-08 | 12.13 | $12.27 | — |
| 2023-11-07 | 12.11 | $12.25 | — |
| 2023-11-06 | 12.10 | $12.22 | — |
| 2023-11-03 | 12.09 | $12.25 | — |
| 2023-11-02 | 12.07 | $12.17 | — |
| 2023-11-01 | 12.06 | $12.08 | — |
| 2023-10-31 | 12.06 | $12.00 | — |
| 2023-10-30 | 12.06 | $12.00 | — |
| 2023-10-27 | 12.07 | $11.99 | — |
| 2023-10-26 | 12.08 | $11.99 | — |
| 2023-10-25 | 12.09 | $11.96 | — |
| 2023-10-24 | 12.10 | $12.04 | — |
| 2023-10-23 | 12.11 | $12.00 | — |
| 2023-10-20 | 12.12 | $11.99 | — |
| 2023-10-19 | 12.13 | $11.98 | — |
| 2023-10-18 | 12.15 | $12.03 | — |
| 2023-10-17 | 12.16 | $12.10 | — |
| 2023-10-16 | 12.16 | $12.14 | — |
| 2023-10-13 | 12.17 | $12.15 | — |
| 2023-10-12 | 12.17 | $12.13 | — |
| 2023-10-11 | 12.17 | $12.20 | — |
| 2023-10-10 | 12.17 | $12.15 | — |
| 2023-10-09 | 12.17 | $12.13 | — |
| 2023-10-06 | 12.18 | $12.06 | — |
| 2023-10-05 | 12.19 | $12.05 | — |
| 2023-10-04 | 12.20 | $12.05 | — |
| 2023-10-03 | 12.22 | $12.00 | — |
| 2023-10-02 | 12.24 | $12.09 | — |
| 2023-09-29 | 12.26 | $12.15 | — |
| 2023-09-28 | 12.27 | $12.16 | — |
| 2023-09-27 | 12.28 | $12.13 | — |
| 2023-09-26 | 12.30 | $12.15 | — |
| 2023-09-25 | 12.31 | $12.19 | — |
| 2023-09-22 | 12.33 | $12.24 | — |
| 2023-09-21 | 12.33 | $12.21 | — |
| 2023-09-20 | 12.35 | $12.30 | — |
| 2023-09-19 | 12.35 | $12.32 | — |
| 2023-09-18 | 12.36 | $12.34 | — |
| 2023-09-15 | 12.36 | $12.34 | — |
| 2023-09-14 | 12.36 | $12.37 | — |
| 2023-09-13 | 12.36 | $12.36 | — |
| 2023-09-12 | 12.36 | $12.35 | — |
| 2023-09-11 | 12.36 | $12.36 | — |
| 2023-09-08 | 12.36 | $12.35 | — |
| 2023-09-07 | 12.36 | $12.33 | — |
| 2023-09-06 | 12.36 | $12.32 | — |
| 2023-09-05 | 12.37 | $12.35 | — |
| 2023-09-01 | 12.37 | $12.40 | — |
| 2023-08-31 | 12.36 | $12.43 | — |
| 2023-08-30 | 12.36 | $12.41 | — |
| 2023-08-29 | 12.35 | $12.42 | — |
| 2023-08-28 | 12.35 | $12.34 | — |
| 2023-08-25 | 12.35 | $12.30 | — |
| 2023-08-24 | 12.35 | $12.29 | — |
| 2023-08-23 | 12.36 | $12.34 | — |
| 2023-08-22 | 12.36 | $12.25 | — |
| 2023-08-21 | 12.37 | $12.25 | — |
| 2023-08-18 | 12.38 | $12.27 | — |
| 2023-08-17 | 12.40 | $12.25 | — |
| 2023-08-16 | 12.41 | $12.28 | — |
| 2023-08-15 | 12.42 | $12.31 | — |
| 2023-08-14 | 12.44 | $12.36 | — |
| 2023-08-11 | 12.44 | $12.37 | — |
| 2023-08-10 | 12.45 | $12.40 | — |
| 2023-08-09 | 12.46 | $12.44 | — |
| 2023-08-08 | 12.46 | $12.44 | — |
| 2023-08-07 | 12.46 | $12.43 | — |
| 2023-08-04 | 12.46 | $12.42 | — |
| 2023-08-03 | 12.47 | $12.37 | — |
| 2023-08-02 | 12.48 | $12.42 | — |
| 2023-08-01 | 12.49 | $12.48 | — |
| 2023-07-31 | 12.49 | $12.53 | — |
| 2023-07-28 | 12.48 | $12.52 | — |
| 2023-07-27 | 12.48 | $12.47 | — |
| 2023-07-26 | 12.48 | $12.54 | — |
| 2023-07-25 | 12.47 | $12.52 | — |
| 2023-07-24 | 12.47 | $12.52 | — |
| 2023-07-21 | 12.46 | $12.52 | — |
| 2023-07-20 | 12.46 | $12.51 | — |
| 2023-07-19 | 12.45 | $12.57 | — |
| 2023-07-18 | 12.44 | $12.54 | — |
| 2023-07-17 | 12.43 | $12.52 | — |
| 2023-07-14 | 12.42 | $12.50 | — |
| 2023-07-13 | 12.41 | $12.54 | — |
| 2023-07-12 | 12.39 | $12.46 | — |
| 2023-07-11 | 12.39 | $12.38 | — |
| 2023-07-10 | 12.39 | $12.34 | — |
| 2023-07-07 | 12.39 | $12.32 | — |
| 2023-07-06 | 12.40 | $12.31 | — |
| 2023-07-05 | 12.41 | $12.40 | — |
| 2023-07-03 | 12.41 | $12.43 | — |
| 2023-06-30 | 12.41 | $12.45 | — |
| 2023-06-29 | 12.40 | $12.39 | — |
| 2023-06-28 | 12.40 | $12.44 | — |
| 2023-06-27 | 12.40 | $12.42 | — |
| 2023-06-26 | 12.40 | $12.42 | — |
| 2023-06-23 | 12.40 | $12.41 | — |
| 2023-06-22 | 12.40 | $12.41 | — |
| 2023-06-21 | 12.39 | $12.44 | — |
| 2023-06-20 | 12.39 | $12.45 | — |
| 2023-06-16 | 12.38 | $12.45 | — |
| 2023-06-15 | 12.38 | $12.47 | — |
| 2023-06-14 | 12.37 | $12.40 | — |
| 2023-06-13 | 12.36 | $12.39 | — |
| 2023-06-12 | 12.36 | $12.40 | — |
| 2023-06-09 | 12.36 | $12.38 | — |
| 2023-06-08 | 12.35 | $12.39 | — |
| 2023-06-07 | 12.35 | $12.34 | — |
| 2023-06-06 | 12.35 | $12.38 | — |
| 2023-06-05 | 12.35 | $12.36 | — |
| 2023-06-02 | 12.34 | $12.37 | — |
| 2023-06-01 | 12.34 | $12.37 | — |
| 2023-05-31 | 12.34 | $12.32 | — |
| 2023-05-30 | 12.34 | $12.31 | — |
| 2023-05-26 | 12.34 | $12.27 | — |
| 2023-05-25 | 12.35 | $12.23 | — |
| 2023-05-24 | 12.37 | $12.26 | — |
| 2023-05-23 | 12.38 | $12.30 | — |
| 2023-05-22 | 12.38 | $12.32 | — |
| 2023-05-19 | 12.39 | $12.32 | — |
| 2023-05-18 | 12.40 | $12.33 | — |
| 2023-05-17 | 12.41 | $12.36 | — |
| 2023-05-16 | 12.41 | $12.35 | — |
| 2023-05-15 | 12.42 | $12.39 | — |
| 2023-05-12 | 12.42 | $12.39 | — |
| 2023-05-11 | 12.42 | $12.46 | — |
| 2023-05-10 | 12.42 | $12.45 | — |
| 2023-05-09 | 12.42 | $12.41 | — |
| 2023-05-08 | 12.42 | $12.43 | — |
| 2023-05-05 | 12.41 | $12.46 | — |
| 2023-05-04 | 12.41 | $12.44 | — |
| 2023-05-03 | 12.41 | $12.46 | — |
| 2023-05-02 | 12.40 | $12.44 | — |
| 2023-05-01 | 12.40 | $12.39 | — |
| 2023-04-28 | 12.40 | $12.46 | — |
| 2023-04-27 | 12.39 | $12.41 | — |
| 2023-04-26 | 12.39 | $12.41 | — |
| 2023-04-25 | 12.39 | $12.44 | — |
| 2023-04-24 | 12.38 | $12.43 | — |
| 2023-04-21 | 12.38 | $12.39 | — |
| 2023-04-20 | 12.37 | $12.40 | — |
| 2023-04-19 | 12.37 | $12.39 | — |
| 2023-04-18 | 12.37 | $12.40 | — |
| 2023-04-17 | 12.37 | $12.38 | — |
| 2023-04-14 | 12.37 | $12.41 | — |
| 2023-04-13 | 12.36 | $12.45 | — |
| 2023-04-12 | 12.35 | $12.43 | — |
| 2023-04-11 | 12.34 | $12.43 | — |
| 2023-04-10 | 12.33 | $12.42 | — |
| 2023-04-06 | 12.32 | $12.47 | — |
| 2023-04-05 | 12.31 | $12.46 | — |
| 2023-04-04 | 12.29 | $12.45 | — |
| 2023-04-03 | 12.28 | $12.44 | — |
| 2023-03-31 | 12.26 | $12.39 | — |
| 2023-03-30 | 12.25 | $12.33 | — |
| 2023-03-29 | 12.24 | $12.30 | — |
| 2023-03-28 | 12.23 | $12.27 | — |
| 2023-03-27 | 12.23 | $12.27 | — |
| 2023-03-24 | 12.22 | $12.33 | — |
| 2023-03-23 | 12.21 | $12.32 | — |
| 2023-03-22 | 12.20 | $12.30 | — |
| 2023-03-21 | 12.19 | $12.25 | — |
| 2023-03-20 | 12.18 | $12.24 | — |
| 2023-03-17 | 12.17 | $12.24 | — |
| 2023-03-16 | 12.17 | $12.20 | — |
| 2023-03-15 | 12.16 | $12.22 | — |
| 2023-03-14 | 12.16 | $12.18 | — |
| 2023-03-13 | 12.16 | $12.19 | — |
| 2023-03-10 | 12.15 | $12.13 | — |
| 2023-03-09 | 12.15 | $12.08 | — |
| 2023-03-08 | 12.16 | $12.09 | — |
| 2023-03-07 | 12.17 | $12.09 | — |
| 2023-03-06 | 12.18 | $12.15 | — |
| 2023-03-03 | 12.18 | $12.16 | — |
| 2023-03-02 | 12.18 | $12.06 | — |
| 2023-03-01 | 12.20 | $12.07 | — |
| 2023-02-28 | 12.21 | $12.11 | — |
| 2023-02-27 | 12.22 | $12.11 | — |
| 2023-02-24 | 12.23 | $12.09 | — |
| 2023-02-23 | 12.25 | $12.16 | — |
| 2023-02-22 | 12.26 | $12.12 | — |
| 2023-02-21 | 12.27 | $12.12 | — |
| 2023-02-17 | 12.29 | $12.22 | — |
| 2023-02-16 | 12.29 | $12.21 | — |
| 2023-02-15 | 12.30 | $12.26 | — |
| 2023-02-14 | 12.31 | $12.27 | — |
| 2023-02-13 | 12.31 | $12.29 | — |
| 2023-02-10 | 12.31 | $12.25 | — |
| 2023-02-09 | 12.32 | $12.28 | — |
| 2023-02-08 | 12.32 | $12.32 | — |
| 2023-02-07 | 12.32 | $12.33 | — |
| 2023-02-06 | 12.32 | $12.30 | — |
| 2023-02-03 | 12.33 | $12.37 | — |
| 2023-02-02 | 12.32 | $12.47 | — |
| 2023-02-01 | 12.31 | $12.43 | — |
| 2023-01-31 | 12.29 | $12.35 | — |
| 2023-01-30 | 12.29 | $12.30 | — |
| 2023-01-27 | 12.29 | $12.36 | — |
| 2023-01-26 | 12.28 | $12.36 | — |
| 2023-01-25 | 12.27 | $12.36 | — |
| 2023-01-24 | 12.26 | $12.34 | — |
| 2023-01-23 | 12.25 | $12.31 | — |
| 2023-01-20 | 12.25 | $12.30 | — |
| 2023-01-19 | 12.24 | $12.30 | — |
| 2023-01-18 | 12.23 | $12.32 | — |
| 2023-01-17 | 12.22 | $12.28 | — |
| 2023-01-13 | 12.22 | $12.29 | — |
| 2023-01-12 | 12.21 | $12.30 | — |
| 2023-01-11 | 12.20 | $12.22 | — |
| 2023-01-10 | 12.20 | $12.15 | — |
| 2023-01-09 | 12.20 | $12.17 | — |
| 2023-01-06 | 12.21 | $12.14 | — |
| 2023-01-05 | 12.21 | $12.02 | — |
| 2023-01-04 | 12.24 | $12.05 | — |
| 2023-01-03 | 12.25 | $11.98 | — |
| 2022-12-30 | 12.28 | $11.95 | — |
| 2022-12-29 | 12.32 | $11.98 | — |
| 2022-12-28 | 12.35 | $12.23 | — |
| 2022-12-27 | 12.37 | $12.27 | — |
| 2022-12-23 | 12.38 | $12.32 | — |
| 2022-12-22 | 12.38 | $12.33 | — |
| 2022-12-21 | 12.39 | $12.37 | — |
| 2022-12-20 | 12.39 | $12.32 | — |
| 2022-12-19 | 12.40 | $12.37 | — |
| 2022-12-16 | 12.40 | $12.42 | — |
| 2022-12-15 | 12.40 | $12.47 | — |
| 2022-12-14 | 12.39 | $12.53 | — |
| 2022-12-13 | 12.38 | $12.52 | — |
| 2022-12-12 | 12.36 | $12.46 | — |
| 2022-12-09 | 12.35 | $12.43 | — |
| 2022-12-08 | 12.34 | $12.50 | — |
| 2022-12-07 | 12.33 | $12.49 | — |
| 2022-12-06 | 12.31 | $12.44 | — |
| 2022-12-05 | 12.30 | $12.44 | — |
| 2022-12-02 | 12.28 | $12.54 | — |
| 2022-12-01 | 12.26 | $12.52 | — |
| 2022-11-30 | 12.23 | $12.45 | — |
| 2022-11-29 | 12.20 | $12.31 | — |
| 2022-11-28 | 12.19 | $12.33 | — |
| 2022-11-25 | 12.18 | $12.37 | — |
| 2022-11-23 | 12.16 | $12.37 | — |
| 2022-11-22 | 12.14 | $12.31 | — |
| 2022-11-21 | 12.12 | $12.24 | — |
| 2022-11-18 | 12.11 | $12.25 | — |
| 2022-11-17 | 12.09 | $12.26 | — |
| 2022-11-16 | 12.07 | $12.31 | — |
| 2022-11-15 | 12.05 | $12.28 | — |
| 2022-11-14 | 12.02 | $12.21 | — |
| 2022-11-11 | 12.00 | $12.24 | — |
| 2022-11-10 | 11.98 | $12.22 | — |
| 2022-11-09 | 11.95 | $11.95 | — |
| 2022-11-08 | 11.95 | $11.98 | — |
| 2022-11-07 | 11.95 | $11.94 | — |
| 2022-11-04 | 11.95 | $11.94 | — |
| 2022-11-03 | 11.95 | $11.89 | — |
| 2022-11-02 | 11.96 | $11.94 | — |
| 2022-11-01 | 11.96 | $12.00 | — |
| 2022-10-31 | 11.96 | $11.99 | — |
| 2022-10-28 | 11.96 | $12.03 | — |
| 2022-10-27 | 11.95 | $12.01 | — |
| 2022-10-26 | 11.94 | $11.98 | — |
| 2022-10-25 | 11.94 | $11.95 | — |
| 2022-10-24 | 11.94 | $11.84 | — |
| 2022-10-21 | 11.95 | $11.84 | — |
| 2022-10-20 | 11.96 | $11.78 | — |
| 2022-10-19 | 11.98 | $11.83 | — |
| 2022-10-18 | 11.99 | $11.91 | — |
| 2022-10-17 | 12.00 | $11.88 | — |
| 2022-10-14 | 12.02 | $11.80 | — |
| 2022-10-13 | 12.04 | $11.88 | — |
| 2022-10-12 | 12.05 | $11.86 | — |
| 2022-10-11 | 12.08 | $11.85 | — |
| 2022-10-10 | 12.10 | $11.88 | — |
| 2022-10-07 | 12.12 | $11.93 | — |
| 2022-10-06 | 12.14 | $12.02 | — |
| 2022-10-05 | 12.16 | $12.07 | — |
| 2022-10-04 | 12.16 | $12.12 | — |
| 2022-10-03 | 12.17 | $12.02 | — |
| 2022-09-30 | 12.18 | $11.89 | — |
| 2022-09-29 | 12.22 | $11.93 | — |
| 2022-09-28 | 12.25 | $12.03 | — |
| 2022-09-27 | 12.27 | $11.87 | — |
| 2022-09-26 | 12.31 | $11.90 | — |
| 2022-09-23 | 12.35 | $12.03 | — |
| 2022-09-22 | 12.39 | $12.11 | — |
| 2022-09-21 | 12.42 | $12.21 | — |
| 2022-09-20 | 12.44 | $12.23 | — |
| 2022-09-19 | 12.46 | $12.29 | — |
| 2022-09-16 | 12.48 | $12.29 | — |
| 2022-09-15 | 12.50 | $12.32 | — |
| 2022-09-14 | 12.52 | $12.37 | — |
| 2022-09-13 | 12.53 | $12.36 | — |
| 2022-09-12 | 12.55 | $12.49 | — |
| 2022-09-09 | 12.56 | $12.46 | — |
| 2022-09-08 | 12.57 | $12.42 | — |
| 2022-09-07 | 12.58 | $12.43 | — |
| 2022-09-06 | 12.60 | $12.36 | — |
| 2022-09-02 | 12.62 | $12.44 | — |
| 2022-09-01 | 12.64 | $12.43 | — |
| 2022-08-31 | 12.66 | $12.48 | — |
| 2022-08-30 | 12.68 | $12.54 | — |
| 2022-08-29 | 12.70 | $12.57 | — |
| 2022-08-26 | 12.71 | $12.62 | — |
| 2022-08-25 | 12.72 | $12.71 | — |
| 2022-08-24 | 12.72 | $12.63 | — |
| 2022-08-23 | 12.73 | $12.64 | — |
| 2022-08-22 | 12.74 | $12.65 | — |
| 2022-08-19 | 12.75 | $12.72 | — |
| 2022-08-18 | 12.76 | $12.81 | — |
| 2022-08-17 | 12.75 | $12.79 | — |
| 2022-08-16 | 12.75 | $12.86 | — |
| 2022-08-15 | 12.74 | $12.86 | — |
| 2022-08-12 | 12.72 | $12.84 | — |
| 2022-08-11 | 12.71 | $12.78 | — |
| 2022-08-10 | 12.70 | $12.82 | — |
| 2022-08-09 | 12.69 | $12.75 | — |
| 2022-08-08 | 12.68 | $12.78 | — |
| 2022-08-05 | 12.67 | $12.74 | — |
| 2022-08-04 | 12.67 | $12.84 | — |
| 2022-08-03 | 12.65 | $12.81 | — |
| 2022-08-02 | 12.63 | $12.75 | — |
| 2022-08-01 | 12.62 | $12.85 | — |
| 2022-07-29 | 12.60 | $12.82 | — |
| 2022-07-28 | 12.57 | $12.78 | — |
| 2022-07-27 | 12.55 | $12.70 | — |
| 2022-07-26 | 12.54 | $12.62 | — |
| 2022-07-25 | 12.53 | $12.65 | — |
| 2022-07-22 | 12.51 | $12.66 | — |
| 2022-07-21 | 12.50 | $12.62 | — |
| 2022-07-20 | 12.49 | $12.54 | — |
| 2022-07-19 | 12.48 | $12.53 | — |
| 2022-07-18 | 12.47 | $12.48 | — |
| 2022-07-15 | 12.47 | $12.49 | — |
| 2022-07-14 | 12.47 | $12.42 | — |
| 2022-07-13 | 12.48 | $12.47 | — |
| 2022-07-12 | 12.48 | $12.46 | — |
| 2022-07-11 | 12.48 | $12.46 | — |
| 2022-07-08 | 12.48 | $12.46 | — |
| 2022-07-07 | 12.49 | $12.49 | — |
| 2022-07-06 | 12.49 | $12.46 | — |
| 2022-07-05 | 12.49 | $12.51 | — |
| 2022-07-01 | 12.49 | $12.51 | — |
| 2022-06-30 | 12.48 | $12.44 | — |
| 2022-06-29 | 12.49 | $12.43 | — |
| 2022-06-28 | 12.49 | $12.40 | — |
| 2022-06-27 | 12.50 | $12.44 | — |
| 2022-06-24 | 12.51 | $12.47 | — |
| 2022-06-23 | 12.51 | $12.41 | — |
| 2022-06-22 | 12.53 | $12.37 | — |
| 2022-06-21 | 12.54 | $12.32 | — |
| 2022-06-17 | 12.56 | $12.30 | — |
| 2022-06-16 | 12.59 | $12.30 | — |
| 2022-06-15 | 12.62 | $12.36 | — |
| 2022-06-14 | 12.65 | $12.24 | — |
| 2022-06-13 | 12.69 | $12.32 | — |
| 2022-06-10 | 12.73 | $12.54 | — |
| 2022-06-09 | 12.75 | $12.65 | — |
| 2022-06-08 | 12.76 | $12.73 | — |
| 2022-06-07 | 12.77 | $12.77 | — |
| 2022-06-06 | 12.77 | $12.73 | — |
| 2022-06-03 | 12.77 | $12.76 | — |
| 2022-06-02 | 12.77 | $12.81 | — |
| 2022-06-01 | 12.77 | $12.75 | — |
| 2022-05-31 | 12.77 | $12.80 | — |
| 2022-05-27 | 12.77 | $12.85 | — |
| 2022-05-26 | 12.76 | $12.79 | — |
| 2022-05-25 | 12.76 | $12.74 | — |
| 2022-05-24 | 12.76 | $12.69 | — |
| 2022-05-23 | 12.77 | $12.66 | — |
| 2022-05-20 | 12.78 | $12.65 | — |
| 2022-05-19 | 12.79 | $12.63 | — |
| 2022-05-18 | 12.81 | $12.61 | — |
| 2022-05-17 | 12.83 | $12.67 | — |
| 2022-05-16 | 12.85 | $12.65 | — |
| 2022-05-13 | 12.87 | $12.64 | — |
| 2022-05-12 | 12.89 | $12.71 | — |
| 2022-05-11 | 12.91 | $12.71 | — |
| 2022-05-10 | 12.93 | $12.70 | — |
| 2022-05-09 | 12.95 | $12.68 | — |
| 2022-05-06 | 12.98 | $12.74 | — |
| 2022-05-05 | 13.01 | $12.80 | — |
| 2022-05-04 | 13.03 | $12.96 | — |
| 2022-05-03 | 13.04 | $12.85 | — |
| 2022-05-02 | 13.06 | $12.83 | — |
| 2022-04-29 | 13.08 | $12.88 | — |
| 2022-04-28 | 13.10 | $12.98 | — |
| 2022-04-27 | 13.12 | $12.93 | — |
| 2022-04-26 | 13.14 | $12.95 | — |
| 2022-04-25 | 13.16 | $12.99 | — |
| 2022-04-22 | 13.17 | $12.95 | — |
| 2022-04-21 | 13.20 | $13.03 | — |
| 2022-04-20 | 13.21 | $13.10 | — |
| 2022-04-19 | 13.23 | $13.05 | — |
| 2022-04-18 | 13.24 | $13.06 | — |
| 2022-04-14 | 13.26 | $13.08 | — |
| 2022-04-13 | 13.28 | $13.16 | — |
| 2022-04-12 | 13.29 | $13.13 | — |
| 2022-04-11 | 13.31 | $13.11 | — |
| 2022-04-08 | 13.33 | $13.18 | — |
| 2022-04-07 | 13.35 | $13.22 | — |
| 2022-04-06 | 13.36 | $13.23 | — |
| 2022-04-05 | 13.38 | $13.29 | — |
| 2022-04-04 | 13.39 | $13.39 | — |
| 2022-04-01 | 13.39 | $13.37 | — |
| 2022-03-31 | 13.39 | $13.38 | — |
| 2022-03-30 | 13.39 | $13.42 | — |
| 2022-03-29 | 13.39 | $13.41 | — |
| 2022-03-28 | 13.38 | $13.35 | — |
| 2022-03-25 | 13.39 | $13.32 | — |
| 2022-03-24 | 13.39 | $13.38 | — |
| 2022-03-23 | 13.39 | $13.37 | — |
| 2022-03-22 | 13.40 | $13.36 | — |
| 2022-03-21 | 13.40 | $13.35 | — |
| 2022-03-18 | 13.41 | $13.43 | — |
| 2022-03-17 | 13.40 | $13.38 | — |
| 2022-03-16 | 13.41 | $13.32 | — |
| 2022-03-15 | 13.42 | $13.24 | — |
| 2022-03-14 | 13.43 | $13.21 | — |
| 2022-03-11 | 13.46 | $13.30 | — |
| 2022-03-10 | 13.47 | $13.33 | — |
| 2022-03-09 | 13.49 | $13.38 | — |
| 2022-03-08 | 13.50 | $13.34 | — |
| 2022-03-07 | 13.52 | $13.37 | — |
| 2022-03-04 | 13.53 | $13.49 | — |
| 2022-03-03 | 13.54 | $13.49 | — |
| 2022-03-02 | 13.54 | $13.50 | — |
| 2022-03-01 | 13.55 | $13.55 | — |
| 2022-02-28 | 13.55 | $13.54 | — |
| 2022-02-25 | 13.55 | $13.48 | — |
| 2022-02-24 | 13.56 | $13.41 | — |
| 2022-02-23 | 13.57 | $13.39 | — |
| 2022-02-22 | 13.59 | $13.46 | — |
| 2022-02-18 | 13.61 | $13.49 | — |
| 2022-02-17 | 13.62 | $13.50 | — |
| 2022-02-16 | 13.63 | $13.54 | — |
| 2022-02-15 | 13.64 | $13.52 | — |
| 2022-02-14 | 13.65 | $13.49 | — |
| 2022-02-11 | 13.67 | $13.54 | — |
| 2022-02-10 | 13.68 | $13.54 | — |
| 2022-02-09 | 13.70 | $13.65 | — |
| 2022-02-08 | 13.70 | $13.59 | — |
| 2022-02-07 | 13.72 | $13.59 | — |
| 2022-02-04 | 13.73 | $13.59 | — |
| 2022-02-03 | 13.74 | $13.64 | — |
| 2022-02-02 | 13.75 | $13.72 | — |
| 2022-02-01 | 13.76 | $13.69 | — |
| 2022-01-31 | 13.76 | $13.68 | — |
| 2022-01-28 | 13.77 | $13.62 | — |
| 2022-01-27 | 13.79 | $13.57 | — |
| 2022-01-26 | 13.81 | $13.57 | — |
| 2022-01-25 | 13.84 | $13.62 | — |
| 2022-01-24 | 13.86 | $13.66 | — |
| 2022-01-21 | 13.88 | $13.67 | — |
| 2022-01-20 | 13.90 | $13.69 | — |
| 2022-01-19 | 13.93 | $13.70 | — |
| 2022-01-18 | 13.95 | $13.70 | — |
| 2022-01-14 | 13.98 | $13.81 | — |
| 2022-01-13 | 13.99 | $13.85 | — |
| 2022-01-12 | 14.01 | $13.87 | — |
| 2022-01-11 | 14.02 | $13.86 | — |
| 2022-01-10 | 14.04 | $13.81 | — |
| 2022-01-07 | 14.07 | $13.82 | — |
| 2022-01-06 | 14.09 | $13.84 | — |
| 2022-01-05 | 14.12 | $13.87 | — |
| 2022-01-04 | 14.14 | $13.94 | — |
| 2022-01-03 | 14.16 | $13.95 | — |
| 2021-12-31 | 14.19 | $13.98 | — |
| 2021-12-30 | 14.21 | $13.99 | — |
| 2021-12-29 | 14.23 | $14.26 | — |
| 2021-12-28 | 14.23 | $14.28 | — |
| 2021-12-27 | 14.22 | $14.28 | — |
| 2021-12-23 | 14.22 | $14.24 | — |
| 2021-12-22 | 14.22 | $14.24 | — |
| 2021-12-21 | 14.21 | $14.20 | — |
| 2021-12-20 | 14.22 | $14.16 | — |
| 2021-12-17 | 14.22 | $14.20 | — |
| 2021-12-16 | 14.22 | $14.22 | — |
| 2021-12-15 | 14.22 | $14.22 | — |
| 2021-12-14 | 14.22 | $14.19 | — |
| 2021-12-13 | 14.23 | $14.23 | — |
| 2021-12-10 | 14.23 | $14.23 | — |
| 2021-12-09 | 14.23 | $14.22 | — |
| 2021-12-08 | 14.23 | $14.24 | — |
| 2021-12-07 | 14.23 | $14.26 | — |
| 2021-12-06 | 14.22 | $14.21 | — |
| 2021-12-03 | 14.22 | $14.19 | — |
| 2021-12-02 | 14.23 | $14.19 | — |
| 2021-12-01 | 14.23 | $14.16 | — |
| 2021-11-30 | 14.24 | $14.19 | — |
| 2021-11-29 | 14.24 | $14.21 | — |
| 2021-11-26 | 14.25 | $14.20 | — |
| 2021-11-24 | 14.25 | $14.22 | — |
| 2021-11-23 | 14.26 | $14.19 | — |
| 2021-11-22 | 14.26 | $14.23 | — |
| 2021-11-19 | 14.27 | $14.29 | — |
| 2021-11-18 | 14.26 | $14.29 | — |
| 2021-11-17 | 14.26 | $14.28 | — |
| 2021-11-16 | 14.26 | $14.27 | — |
| 2021-11-15 | 14.26 | $14.27 | — |
| 2021-11-12 | 14.26 | $14.30 | — |
| 2021-11-11 | 14.25 | $14.28 | — |
| 2021-11-10 | 14.25 | $14.28 | — |
| 2021-11-09 | 14.24 | $14.36 | — |
| 2021-11-08 | 14.23 | $14.34 | — |
| 2021-11-05 | 14.22 | $14.35 | — |
| 2021-11-04 | 14.21 | $14.31 | — |
| 2021-11-03 | 14.20 | $14.27 | — |
| 2021-11-02 | 14.19 | $14.26 | — |
| 2021-11-01 | 14.18 | $14.24 | — |
| 2021-10-29 | 14.17 | $14.23 | — |
| 2021-10-28 | 14.17 | $14.24 | — |
| 2021-10-27 | 14.16 | $14.23 | — |
| 2021-10-26 | 14.15 | $14.22 | — |
| 2021-10-25 | 14.15 | $14.20 | — |
| 2021-10-22 | 14.14 | $14.18 | — |
| 2021-10-21 | 14.14 | $14.16 | — |
| 2021-10-20 | 14.13 | $14.17 | — |
| 2021-10-19 | 14.13 | $14.16 | — |
| 2021-10-18 | 14.13 | $14.16 | — |
| 2021-10-15 | 14.12 | $14.16 | — |
| 2021-10-14 | 14.12 | $14.16 | — |
| 2021-10-13 | 14.12 | $14.10 | — |
| 2021-10-12 | 14.12 | $14.06 | — |
| 2021-10-11 | 14.13 | $14.04 | — |
| 2021-10-08 | 14.13 | $14.06 | — |
| 2021-10-07 | 14.14 | $14.09 | — |
| 2021-10-06 | 14.15 | $14.08 | — |
| 2021-10-05 | 14.15 | $14.08 | — |
| 2021-10-04 | 14.16 | $14.06 | — |
| 2021-10-01 | 14.17 | $14.11 | — |
| 2021-09-30 | 14.18 | $14.06 | — |
| 2021-09-29 | 14.19 | $14.08 | — |
| 2021-09-28 | 14.20 | $14.07 | — |
| 2021-09-27 | 14.22 | $14.17 | — |
| 2021-09-24 | 14.22 | $14.17 | — |
| 2021-09-23 | 14.23 | $14.20 | — |
| 2021-09-22 | 14.23 | $14.21 | — |
| 2021-09-21 | 14.23 | $14.18 | — |
| 2021-09-20 | 14.24 | $14.17 | — |
| 2021-09-17 | 14.25 | $14.21 | — |
| 2021-09-16 | 14.25 | $14.25 | — |
| 2021-09-15 | 14.25 | $14.28 | — |
| 2021-09-14 | 14.25 | $14.27 | — |
| 2021-09-13 | 14.25 | $14.26 | — |
| 2021-09-10 | 14.24 | $14.24 | — |
| 2021-09-09 | 14.24 | $14.28 | — |
| 2021-09-08 | 14.24 | $14.26 | — |
| 2021-09-07 | 14.24 | $14.27 | — |
| 2021-09-03 | 14.24 | $14.29 | — |
| 2021-09-02 | 14.23 | $14.30 | — |
| 2021-09-01 | 14.22 | $14.28 | — |
| 2021-08-31 | 14.22 | $14.27 | — |
| 2021-08-30 | 14.21 | $14.27 | — |
| 2021-08-27 | 14.21 | $14.26 | — |
| 2021-08-26 | 14.20 | $14.20 | — |
| 2021-08-25 | 14.20 | $14.22 | — |
| 2021-08-24 | 14.20 | $14.23 | — |
| 2021-08-23 | 14.19 | $14.22 | — |
| 2021-08-20 | 14.19 | $14.18 | — |
| 2021-08-19 | 14.19 | $14.17 | — |
| 2021-08-18 | 14.19 | $14.18 | — |
| 2021-08-17 | 14.20 | $14.20 | — |
| 2021-08-16 | 14.20 | $14.23 | — |
| 2021-08-13 | 14.19 | $14.23 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
12.70
2024-12-16
Close Price
$12.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.88
Average
12.79
Maximum
14.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 12.70 | $12.70 | — |
| 2024-12-13 | 12.70 | $12.70 | — |
| 2024-12-12 | 12.70 | $12.70 | — |
| 2024-12-11 | 12.70 | $12.70 | — |
| 2024-12-10 | 12.70 | $12.70 | — |
| 2024-12-09 | 12.70 | $12.70 | — |
| 2024-12-06 | 12.70 | $12.70 | — |
| 2024-12-05 | 12.70 | $12.70 | — |
| 2024-07-09 | 12.70 | $12.70 | — |
| 2024-07-08 | 12.70 | $12.70 | — |
| 2024-07-05 | 12.70 | $12.70 | — |
| 2024-07-03 | 12.70 | $12.70 | — |
| 2024-07-02 | 12.70 | $12.70 | — |
| 2024-07-01 | 12.69 | $12.70 | — |
| 2024-06-28 | 12.69 | $12.70 | — |
| 2024-06-27 | 12.69 | $12.70 | — |
| 2024-06-26 | 12.69 | $12.70 | — |
| 2024-06-25 | 12.69 | $12.70 | — |
| 2024-06-24 | 12.68 | $12.70 | — |
| 2024-06-21 | 12.68 | $12.70 | — |
| 2024-06-20 | 12.67 | $12.70 | — |
| 2024-06-18 | 12.67 | $12.70 | — |
| 2024-06-17 | 12.66 | $12.70 | — |
| 2024-06-14 | 12.66 | $12.70 | — |
| 2024-06-13 | 12.65 | $12.70 | — |
| 2024-06-12 | 12.65 | $12.67 | — |
| 2024-06-11 | 12.65 | $12.62 | — |
| 2024-06-10 | 12.65 | $12.66 | — |
| 2024-06-07 | 12.65 | $12.66 | — |
| 2024-06-06 | 12.64 | $12.74 | — |
| 2024-06-05 | 12.63 | $12.73 | — |
| 2024-06-04 | 12.62 | $12.68 | — |
| 2024-06-03 | 12.62 | $12.66 | — |
| 2024-05-31 | 12.62 | $12.57 | — |
| 2024-05-30 | 12.62 | $12.57 | — |
| 2024-05-29 | 12.63 | $12.54 | — |
| 2024-05-28 | 12.64 | $12.60 | — |
| 2024-05-24 | 12.64 | $12.63 | — |
| 2024-05-23 | 12.64 | $12.60 | — |
| 2024-05-22 | 12.64 | $12.65 | — |
| 2024-05-21 | 12.64 | $12.66 | — |
| 2024-05-20 | 12.63 | $12.65 | — |
| 2024-05-17 | 12.63 | $12.65 | — |
| 2024-05-16 | 12.62 | $12.67 | — |
| 2024-05-15 | 12.61 | $12.69 | — |
| 2024-05-14 | 12.60 | $12.61 | — |
| 2024-05-13 | 12.60 | $12.58 | — |
| 2024-05-10 | 12.60 | $12.57 | — |
| 2024-05-09 | 12.60 | $12.71 | — |
| 2024-05-08 | 12.58 | $12.68 | — |
| 2024-05-07 | 12.57 | $12.70 | — |
| 2024-05-06 | 12.56 | $12.68 | — |
| 2024-05-03 | 12.54 | $12.64 | — |
| 2024-05-02 | 12.54 | $12.58 | — |
| 2024-05-01 | 12.54 | $12.53 | — |
| 2024-04-30 | 12.54 | $12.51 | — |
| 2024-04-29 | 12.55 | $12.57 | — |
| 2024-04-26 | 12.55 | $12.54 | — |
| 2024-04-25 | 12.55 | $12.50 | — |
| 2024-04-24 | 12.56 | $12.53 | — |
| 2024-04-23 | 12.57 | $12.55 | — |
| 2024-04-22 | 12.58 | $12.51 | — |
| 2024-04-19 | 12.59 | $12.49 | — |
| 2024-04-18 | 12.61 | $12.49 | — |
| 2024-04-17 | 12.62 | $12.51 | — |
| 2024-04-16 | 12.64 | $12.48 | — |
| 2024-04-15 | 12.66 | $12.52 | — |
| 2024-04-12 | 12.67 | $12.59 | — |
| 2024-04-11 | 12.68 | $12.60 | — |
| 2024-04-10 | 12.69 | $12.59 | — |
| 2024-04-09 | 12.70 | $12.70 | — |
| 2024-04-08 | 12.70 | $12.67 | — |
| 2024-04-05 | 12.70 | $12.67 | — |
| 2024-04-04 | 12.70 | $12.69 | — |
| 2024-04-03 | 12.71 | $12.69 | — |
| 2024-04-02 | 12.71 | $12.68 | — |
| 2024-04-01 | 12.71 | $12.70 | — |
| 2024-03-28 | 12.71 | $12.76 | — |
| 2024-03-27 | 12.70 | $12.76 | — |
| 2024-03-26 | 12.69 | $12.72 | — |
| 2024-03-25 | 12.69 | $12.72 | — |
| 2024-03-22 | 12.68 | $12.73 | — |
| 2024-03-21 | 12.68 | $12.71 | — |
| 2024-03-20 | 12.67 | $12.70 | — |
| 2024-03-19 | 12.67 | $12.66 | — |
| 2024-03-18 | 12.67 | $12.64 | — |
| 2024-03-15 | 12.66 | $12.63 | — |
| 2024-03-14 | 12.66 | $12.65 | — |
| 2024-03-13 | 12.66 | $12.71 | — |
| 2024-03-12 | 12.65 | $12.72 | — |
| 2024-03-11 | 12.64 | $12.72 | — |
| 2024-03-08 | 12.63 | $12.73 | — |
| 2024-03-07 | 12.62 | $12.74 | — |
| 2024-03-06 | 12.60 | $12.69 | — |
| 2024-03-05 | 12.59 | $12.67 | — |
| 2024-03-04 | 12.58 | $12.64 | — |
| 2024-03-01 | 12.57 | $12.66 | — |
| 2024-02-29 | 12.56 | $12.61 | — |
| 2024-02-28 | 12.56 | $12.59 | — |
| 2024-02-27 | 12.56 | $12.57 | — |
| 2024-02-26 | 12.56 | $12.58 | — |
| 2024-02-23 | 12.55 | $12.60 | — |
| 2024-02-22 | 12.55 | $12.56 | — |
| 2024-02-21 | 12.55 | $12.52 | — |
| 2024-02-20 | 12.55 | $12.54 | — |
| 2024-02-16 | 12.55 | $12.54 | — |
| 2024-02-15 | 12.56 | $12.57 | — |
| 2024-02-14 | 12.55 | $12.53 | — |
| 2024-02-13 | 12.55 | $12.47 | — |
| 2024-02-12 | 12.56 | $12.57 | — |
| 2024-02-09 | 12.56 | $12.57 | — |
| 2024-02-08 | 12.55 | $12.56 | — |
| 2024-02-07 | 12.55 | $12.57 | — |
| 2024-02-06 | 12.55 | $12.57 | — |
| 2024-02-05 | 12.55 | $12.52 | — |
| 2024-02-02 | 12.55 | $12.59 | — |
| 2024-02-01 | 12.54 | $12.65 | — |
| 2024-01-31 | 12.53 | $12.59 | — |
| 2024-01-30 | 12.52 | $12.58 | — |
| 2024-01-29 | 12.52 | $12.58 | — |
| 2024-01-26 | 12.51 | $12.53 | — |
| 2024-01-25 | 12.51 | $12.53 | — |
| 2024-01-24 | 12.52 | $12.49 | — |
| 2024-01-23 | 12.52 | $12.50 | — |
| 2024-01-22 | 12.53 | $12.51 | — |
| 2024-01-19 | 12.54 | $12.49 | — |
| 2024-01-18 | 12.56 | $12.47 | — |
| 2024-01-17 | 12.58 | $12.46 | — |
| 2024-01-16 | 12.60 | $12.50 | — |
| 2024-01-12 | 12.61 | $12.58 | — |
| 2024-01-11 | 12.63 | $12.55 | — |
| 2024-01-10 | 12.64 | $12.52 | — |
| 2024-01-09 | 12.66 | $12.52 | — |
| 2024-01-08 | 12.68 | $12.53 | — |
| 2024-01-05 | 12.69 | $12.48 | — |
| 2024-01-04 | 12.72 | $12.49 | — |
| 2024-01-03 | 12.74 | $12.53 | — |
| 2024-01-02 | 12.76 | $12.54 | — |
| 2023-12-29 | 12.78 | $12.59 | — |
| 2023-12-28 | 12.79 | $12.61 | — |
| 2023-12-27 | 12.80 | $12.96 | — |
| 2023-12-26 | 12.78 | $12.90 | — |
| 2023-12-22 | 12.76 | $12.89 | — |
| 2023-12-21 | 12.74 | $12.88 | — |
| 2023-12-20 | 12.71 | $12.86 | — |
| 2023-12-19 | 12.69 | $12.86 | — |
| 2023-12-18 | 12.66 | $12.83 | — |
| 2023-12-15 | 12.64 | $12.84 | — |
| 2023-12-14 | 12.61 | $12.85 | — |
| 2023-12-13 | 12.58 | $12.77 | — |
| 2023-12-12 | 12.56 | $12.64 | — |
| 2023-12-11 | 12.54 | $12.61 | — |
| 2023-12-08 | 12.53 | $12.61 | — |
| 2023-12-07 | 12.51 | $12.63 | — |
| 2023-12-06 | 12.49 | $12.62 | — |
| 2023-12-05 | 12.47 | $12.60 | — |
| 2023-12-04 | 12.45 | $12.56 | — |
| 2023-12-01 | 12.44 | $12.60 | — |
| 2023-11-30 | 12.41 | $12.51 | — |
| 2023-11-29 | 12.40 | $12.54 | — |
| 2023-11-28 | 12.37 | $12.49 | — |
| 2023-11-27 | 12.35 | $12.46 | — |
| 2023-11-24 | 12.33 | $12.42 | — |
| 2023-11-22 | 12.32 | $12.44 | — |
| 2023-11-21 | 12.30 | $12.44 | — |
| 2023-11-20 | 12.27 | $12.43 | — |
| 2023-11-17 | 12.25 | $12.41 | — |
| 2023-11-16 | 12.22 | $12.38 | — |
| 2023-11-15 | 12.20 | $12.34 | — |
| 2023-11-14 | 12.18 | $12.38 | — |
| 2023-11-13 | 12.15 | $12.24 | — |
| 2023-11-10 | 12.14 | $12.24 | — |
| 2023-11-09 | 12.12 | $12.21 | — |
| 2023-11-08 | 12.11 | $12.27 | — |
| 2023-11-07 | 12.09 | $12.25 | — |
| 2023-11-06 | 12.08 | $12.22 | — |
| 2023-11-03 | 12.06 | $12.25 | — |
| 2023-11-02 | 12.04 | $12.17 | — |
| 2023-11-01 | 12.03 | $12.08 | — |
| 2023-10-31 | 12.03 | $12.00 | — |
| 2023-10-30 | 12.04 | $12.00 | — |
| 2023-10-27 | 12.04 | $11.99 | — |
| 2023-10-26 | 12.05 | $11.99 | — |
| 2023-10-25 | 12.06 | $11.96 | — |
| 2023-10-24 | 12.07 | $12.04 | — |
| 2023-10-23 | 12.08 | $12.00 | — |
| 2023-10-20 | 12.09 | $11.99 | — |
| 2023-10-19 | 12.10 | $11.98 | — |
| 2023-10-18 | 12.11 | $12.03 | — |
| 2023-10-17 | 12.12 | $12.10 | — |
| 2023-10-16 | 12.13 | $12.14 | — |
| 2023-10-13 | 12.13 | $12.15 | — |
| 2023-10-12 | 12.13 | $12.13 | — |
| 2023-10-11 | 12.14 | $12.20 | — |
| 2023-10-10 | 12.13 | $12.15 | — |
| 2023-10-09 | 12.14 | $12.13 | — |
| 2023-10-06 | 12.15 | $12.06 | — |
| 2023-10-05 | 12.16 | $12.05 | — |
| 2023-10-04 | 12.18 | $12.05 | — |
| 2023-10-03 | 12.20 | $12.00 | — |
| 2023-10-02 | 12.23 | $12.09 | — |
| 2023-09-29 | 12.24 | $12.15 | — |
| 2023-09-28 | 12.26 | $12.16 | — |
| 2023-09-27 | 12.27 | $12.13 | — |
| 2023-09-26 | 12.29 | $12.15 | — |
| 2023-09-25 | 12.31 | $12.19 | — |
| 2023-09-22 | 12.32 | $12.24 | — |
| 2023-09-21 | 12.33 | $12.21 | — |
| 2023-09-20 | 12.35 | $12.30 | — |
| 2023-09-19 | 12.35 | $12.32 | — |
| 2023-09-18 | 12.35 | $12.34 | — |
| 2023-09-15 | 12.35 | $12.34 | — |
| 2023-09-14 | 12.35 | $12.37 | — |
| 2023-09-13 | 12.35 | $12.36 | — |
| 2023-09-12 | 12.35 | $12.35 | — |
| 2023-09-11 | 12.35 | $12.36 | — |
| 2023-09-08 | 12.34 | $12.35 | — |
| 2023-09-07 | 12.34 | $12.33 | — |
| 2023-09-06 | 12.34 | $12.32 | — |
| 2023-09-05 | 12.35 | $12.35 | — |
| 2023-09-01 | 12.35 | $12.40 | — |
| 2023-08-31 | 12.34 | $12.43 | — |
| 2023-08-30 | 12.33 | $12.41 | — |
| 2023-08-29 | 12.33 | $12.42 | — |
| 2023-08-28 | 12.32 | $12.34 | — |
| 2023-08-25 | 12.32 | $12.30 | — |
| 2023-08-24 | 12.33 | $12.29 | — |
| 2023-08-23 | 12.34 | $12.34 | — |
| 2023-08-22 | 12.34 | $12.25 | — |
| 2023-08-21 | 12.36 | $12.25 | — |
| 2023-08-18 | 12.37 | $12.27 | — |
| 2023-08-17 | 12.39 | $12.25 | — |
| 2023-08-16 | 12.41 | $12.28 | — |
| 2023-08-15 | 12.42 | $12.31 | — |
| 2023-08-14 | 12.44 | $12.36 | — |
| 2023-08-11 | 12.45 | $12.37 | — |
| 2023-08-10 | 12.46 | $12.40 | — |
| 2023-08-09 | 12.47 | $12.44 | — |
| 2023-08-08 | 12.47 | $12.44 | — |
| 2023-08-07 | 12.48 | $12.43 | — |
| 2023-08-04 | 12.48 | $12.42 | — |
| 2023-08-03 | 12.49 | $12.37 | — |
| 2023-08-02 | 12.50 | $12.42 | — |
| 2023-08-01 | 12.50 | $12.48 | — |
| 2023-07-31 | 12.50 | $12.53 | — |
| 2023-07-28 | 12.50 | $12.52 | — |
| 2023-07-27 | 12.49 | $12.47 | — |
| 2023-07-26 | 12.49 | $12.54 | — |
| 2023-07-25 | 12.48 | $12.52 | — |
| 2023-07-24 | 12.48 | $12.52 | — |
| 2023-07-21 | 12.47 | $12.52 | — |
| 2023-07-20 | 12.46 | $12.51 | — |
| 2023-07-19 | 12.45 | $12.57 | — |
| 2023-07-18 | 12.44 | $12.54 | — |
| 2023-07-17 | 12.43 | $12.52 | — |
| 2023-07-14 | 12.42 | $12.50 | — |
| 2023-07-13 | 12.41 | $12.54 | — |
| 2023-07-12 | 12.40 | $12.46 | — |
| 2023-07-11 | 12.39 | $12.38 | — |
| 2023-07-10 | 12.40 | $12.34 | — |
| 2023-07-07 | 12.40 | $12.32 | — |
| 2023-07-06 | 12.41 | $12.31 | — |
| 2023-07-05 | 12.42 | $12.40 | — |
| 2023-07-03 | 12.42 | $12.43 | — |
| 2023-06-30 | 12.42 | $12.45 | — |
| 2023-06-29 | 12.42 | $12.39 | — |
| 2023-06-28 | 12.42 | $12.44 | — |
| 2023-06-27 | 12.41 | $12.42 | — |
| 2023-06-26 | 12.41 | $12.42 | — |
| 2023-06-23 | 12.40 | $12.41 | — |
| 2023-06-22 | 12.40 | $12.41 | — |
| 2023-06-21 | 12.40 | $12.44 | — |
| 2023-06-20 | 12.39 | $12.45 | — |
| 2023-06-16 | 12.38 | $12.45 | — |
| 2023-06-15 | 12.37 | $12.47 | — |
| 2023-06-14 | 12.36 | $12.40 | — |
| 2023-06-13 | 12.35 | $12.39 | — |
| 2023-06-12 | 12.35 | $12.40 | — |
| 2023-06-09 | 12.34 | $12.38 | — |
| 2023-06-08 | 12.34 | $12.39 | — |
| 2023-06-07 | 12.33 | $12.34 | — |
| 2023-06-06 | 12.33 | $12.38 | — |
| 2023-06-05 | 12.33 | $12.36 | — |
| 2023-06-02 | 12.33 | $12.37 | — |
| 2023-06-01 | 12.33 | $12.37 | — |
| 2023-05-31 | 12.33 | $12.32 | — |
| 2023-05-30 | 12.33 | $12.31 | — |
| 2023-05-26 | 12.34 | $12.27 | — |
| 2023-05-25 | 12.35 | $12.23 | — |
| 2023-05-24 | 12.36 | $12.26 | — |
| 2023-05-23 | 12.38 | $12.30 | — |
| 2023-05-22 | 12.39 | $12.32 | — |
| 2023-05-19 | 12.40 | $12.32 | — |
| 2023-05-18 | 12.41 | $12.33 | — |
| 2023-05-17 | 12.41 | $12.36 | — |
| 2023-05-16 | 12.42 | $12.35 | — |
| 2023-05-15 | 12.43 | $12.39 | — |
| 2023-05-12 | 12.43 | $12.39 | — |
| 2023-05-11 | 12.43 | $12.46 | — |
| 2023-05-10 | 12.43 | $12.45 | — |
| 2023-05-09 | 12.43 | $12.41 | — |
| 2023-05-08 | 12.43 | $12.43 | — |
| 2023-05-05 | 12.43 | $12.46 | — |
| 2023-05-04 | 12.42 | $12.44 | — |
| 2023-05-03 | 12.42 | $12.46 | — |
| 2023-05-02 | 12.42 | $12.44 | — |
| 2023-05-01 | 12.42 | $12.39 | — |
| 2023-04-28 | 12.42 | $12.46 | — |
| 2023-04-27 | 12.42 | $12.41 | — |
| 2023-04-26 | 12.42 | $12.41 | — |
| 2023-04-25 | 12.42 | $12.44 | — |
| 2023-04-24 | 12.41 | $12.43 | — |
| 2023-04-21 | 12.41 | $12.39 | — |
| 2023-04-20 | 12.41 | $12.40 | — |
| 2023-04-19 | 12.41 | $12.39 | — |
| 2023-04-18 | 12.40 | $12.40 | — |
| 2023-04-17 | 12.40 | $12.38 | — |
| 2023-04-14 | 12.40 | $12.41 | — |
| 2023-04-13 | 12.39 | $12.45 | — |
| 2023-04-12 | 12.38 | $12.43 | — |
| 2023-04-11 | 12.37 | $12.43 | — |
| 2023-04-10 | 12.36 | $12.42 | — |
| 2023-04-06 | 12.35 | $12.47 | — |
| 2023-04-05 | 12.33 | $12.46 | — |
| 2023-04-04 | 12.31 | $12.45 | — |
| 2023-04-03 | 12.29 | $12.44 | — |
| 2023-03-31 | 12.27 | $12.39 | — |
| 2023-03-30 | 12.26 | $12.33 | — |
| 2023-03-29 | 12.24 | $12.30 | — |
| 2023-03-28 | 12.23 | $12.27 | — |
| 2023-03-27 | 12.23 | $12.27 | — |
| 2023-03-24 | 12.22 | $12.33 | — |
| 2023-03-23 | 12.20 | $12.32 | — |
| 2023-03-22 | 12.19 | $12.30 | — |
| 2023-03-21 | 12.17 | $12.25 | — |
| 2023-03-20 | 12.16 | $12.24 | — |
| 2023-03-17 | 12.15 | $12.24 | — |
| 2023-03-16 | 12.14 | $12.20 | — |
| 2023-03-15 | 12.14 | $12.22 | — |
| 2023-03-14 | 12.13 | $12.18 | — |
| 2023-03-13 | 12.13 | $12.19 | — |
| 2023-03-10 | 12.12 | $12.13 | — |
| 2023-03-09 | 12.12 | $12.08 | — |
| 2023-03-08 | 12.13 | $12.09 | — |
| 2023-03-07 | 12.14 | $12.09 | — |
| 2023-03-06 | 12.15 | $12.15 | — |
| 2023-03-03 | 12.16 | $12.16 | — |
| 2023-03-02 | 12.16 | $12.06 | — |
| 2023-03-01 | 12.18 | $12.07 | — |
| 2023-02-28 | 12.20 | $12.11 | — |
| 2023-02-27 | 12.21 | $12.11 | — |
| 2023-02-24 | 12.23 | $12.09 | — |
| 2023-02-23 | 12.25 | $12.16 | — |
| 2023-02-22 | 12.26 | $12.12 | — |
| 2023-02-21 | 12.28 | $12.12 | — |
| 2023-02-17 | 12.30 | $12.22 | — |
| 2023-02-16 | 12.31 | $12.21 | — |
| 2023-02-15 | 12.32 | $12.26 | — |
| 2023-02-14 | 12.32 | $12.27 | — |
| 2023-02-13 | 12.33 | $12.29 | — |
| 2023-02-10 | 12.33 | $12.25 | — |
| 2023-02-09 | 12.34 | $12.28 | — |
| 2023-02-08 | 12.35 | $12.32 | — |
| 2023-02-07 | 12.35 | $12.33 | — |
| 2023-02-06 | 12.35 | $12.30 | — |
| 2023-02-03 | 12.35 | $12.37 | — |
| 2023-02-02 | 12.34 | $12.47 | — |
| 2023-02-01 | 12.32 | $12.43 | — |
| 2023-01-31 | 12.30 | $12.35 | — |
| 2023-01-30 | 12.29 | $12.30 | — |
| 2023-01-27 | 12.28 | $12.36 | — |
| 2023-01-26 | 12.27 | $12.36 | — |
| 2023-01-25 | 12.25 | $12.36 | — |
| 2023-01-24 | 12.23 | $12.34 | — |
| 2023-01-23 | 12.22 | $12.31 | — |
| 2023-01-20 | 12.21 | $12.30 | — |
| 2023-01-19 | 12.20 | $12.30 | — |
| 2023-01-18 | 12.19 | $12.32 | — |
| 2023-01-17 | 12.18 | $12.28 | — |
| 2023-01-13 | 12.18 | $12.29 | — |
| 2023-01-12 | 12.17 | $12.30 | — |
| 2023-01-11 | 12.16 | $12.22 | — |
| 2023-01-10 | 12.17 | $12.15 | — |
| 2023-01-09 | 12.18 | $12.17 | — |
| 2023-01-06 | 12.19 | $12.14 | — |
| 2023-01-05 | 12.20 | $12.02 | — |
| 2023-01-04 | 12.23 | $12.05 | — |
| 2023-01-03 | 12.26 | $11.98 | — |
| 2022-12-30 | 12.30 | $11.95 | — |
| 2022-12-29 | 12.34 | $11.98 | — |
| 2022-12-28 | 12.38 | $12.23 | — |
| 2022-12-27 | 12.40 | $12.27 | — |
| 2022-12-23 | 12.42 | $12.32 | — |
| 2022-12-22 | 12.43 | $12.33 | — |
| 2022-12-21 | 12.44 | $12.37 | — |
| 2022-12-20 | 12.44 | $12.32 | — |
| 2022-12-19 | 12.45 | $12.37 | — |
| 2022-12-16 | 12.46 | $12.42 | — |
| 2022-12-15 | 12.46 | $12.47 | — |
| 2022-12-14 | 12.45 | $12.53 | — |
| 2022-12-13 | 12.44 | $12.52 | — |
| 2022-12-12 | 12.42 | $12.46 | — |
| 2022-12-09 | 12.41 | $12.43 | — |
| 2022-12-08 | 12.41 | $12.50 | — |
| 2022-12-07 | 12.39 | $12.49 | — |
| 2022-12-06 | 12.37 | $12.44 | — |
| 2022-12-05 | 12.36 | $12.44 | — |
| 2022-12-02 | 12.34 | $12.54 | — |
| 2022-12-01 | 12.31 | $12.52 | — |
| 2022-11-30 | 12.28 | $12.45 | — |
| 2022-11-29 | 12.25 | $12.31 | — |
| 2022-11-28 | 12.23 | $12.33 | — |
| 2022-11-25 | 12.22 | $12.37 | — |
| 2022-11-23 | 12.19 | $12.37 | — |
| 2022-11-22 | 12.17 | $12.31 | — |
| 2022-11-21 | 12.14 | $12.24 | — |
| 2022-11-18 | 12.13 | $12.25 | — |
| 2022-11-17 | 12.11 | $12.26 | — |
| 2022-11-16 | 12.08 | $12.31 | — |
| 2022-11-15 | 12.05 | $12.28 | — |
| 2022-11-14 | 12.02 | $12.21 | — |
| 2022-11-11 | 12.00 | $12.24 | — |
| 2022-11-10 | 11.97 | $12.22 | — |
| 2022-11-09 | 11.94 | $11.95 | — |
| 2022-11-08 | 11.94 | $11.98 | — |
| 2022-11-07 | 11.93 | $11.94 | — |
| 2022-11-04 | 11.93 | $11.94 | — |
| 2022-11-03 | 11.92 | $11.89 | — |
| 2022-11-02 | 11.93 | $11.94 | — |
| 2022-11-01 | 11.92 | $12.00 | — |
| 2022-10-31 | 11.92 | $11.99 | — |
| 2022-10-28 | 11.91 | $12.03 | — |
| 2022-10-27 | 11.90 | $12.01 | — |
| 2022-10-26 | 11.89 | $11.98 | — |
| 2022-10-25 | 11.88 | $11.95 | — |
| 2022-10-24 | 11.88 | $11.84 | — |
| 2022-10-21 | 11.89 | $11.84 | — |
| 2022-10-20 | 11.90 | $11.78 | — |
| 2022-10-19 | 11.91 | $11.83 | — |
| 2022-10-18 | 11.92 | $11.91 | — |
| 2022-10-17 | 11.93 | $11.88 | — |
| 2022-10-14 | 11.94 | $11.80 | — |
| 2022-10-13 | 11.96 | $11.88 | — |
| 2022-10-12 | 11.98 | $11.86 | — |
| 2022-10-11 | 12.00 | $11.85 | — |
| 2022-10-10 | 12.02 | $11.88 | — |
| 2022-10-07 | 12.04 | $11.93 | — |
| 2022-10-06 | 12.06 | $12.02 | — |
| 2022-10-05 | 12.08 | $12.07 | — |
| 2022-10-04 | 12.09 | $12.12 | — |
| 2022-10-03 | 12.10 | $12.02 | — |
| 2022-09-30 | 12.12 | $11.89 | — |
| 2022-09-29 | 12.15 | $11.93 | — |
| 2022-09-28 | 12.18 | $12.03 | — |
| 2022-09-27 | 12.21 | $11.87 | — |
| 2022-09-26 | 12.25 | $11.90 | — |
| 2022-09-23 | 12.30 | $12.03 | — |
| 2022-09-22 | 12.33 | $12.11 | — |
| 2022-09-21 | 12.37 | $12.21 | — |
| 2022-09-20 | 12.39 | $12.23 | — |
| 2022-09-19 | 12.41 | $12.29 | — |
| 2022-09-16 | 12.43 | $12.29 | — |
| 2022-09-15 | 12.45 | $12.32 | — |
| 2022-09-14 | 12.48 | $12.37 | — |
| 2022-09-13 | 12.49 | $12.36 | — |
| 2022-09-12 | 12.52 | $12.49 | — |
| 2022-09-09 | 12.53 | $12.46 | — |
| 2022-09-08 | 12.54 | $12.42 | — |
| 2022-09-07 | 12.57 | $12.43 | — |
| 2022-09-06 | 12.59 | $12.36 | — |
| 2022-09-02 | 12.62 | $12.44 | — |
| 2022-09-01 | 12.65 | $12.43 | — |
| 2022-08-31 | 12.67 | $12.48 | — |
| 2022-08-30 | 12.70 | $12.54 | — |
| 2022-08-29 | 12.72 | $12.57 | — |
| 2022-08-26 | 12.74 | $12.62 | — |
| 2022-08-25 | 12.75 | $12.71 | — |
| 2022-08-24 | 12.76 | $12.63 | — |
| 2022-08-23 | 12.77 | $12.64 | — |
| 2022-08-22 | 12.78 | $12.65 | — |
| 2022-08-19 | 12.80 | $12.72 | — |
| 2022-08-18 | 12.80 | $12.81 | — |
| 2022-08-17 | 12.80 | $12.79 | — |
| 2022-08-16 | 12.79 | $12.86 | — |
| 2022-08-15 | 12.78 | $12.86 | — |
| 2022-08-12 | 12.77 | $12.84 | — |
| 2022-08-11 | 12.76 | $12.78 | — |
| 2022-08-10 | 12.75 | $12.82 | — |
| 2022-08-09 | 12.73 | $12.75 | — |
| 2022-08-08 | 12.72 | $12.78 | — |
| 2022-08-05 | 12.71 | $12.74 | — |
| 2022-08-04 | 12.70 | $12.84 | — |
| 2022-08-03 | 12.67 | $12.81 | — |
| 2022-08-02 | 12.65 | $12.75 | — |
| 2022-08-01 | 12.64 | $12.85 | — |
| 2022-07-29 | 12.61 | $12.82 | — |
| 2022-07-28 | 12.58 | $12.78 | — |
| 2022-07-27 | 12.56 | $12.70 | — |
| 2022-07-26 | 12.54 | $12.62 | — |
| 2022-07-25 | 12.53 | $12.65 | — |
| 2022-07-22 | 12.51 | $12.66 | — |
| 2022-07-21 | 12.49 | $12.62 | — |
| 2022-07-20 | 12.48 | $12.54 | — |
| 2022-07-19 | 12.47 | $12.53 | — |
| 2022-07-18 | 12.46 | $12.48 | — |
| 2022-07-15 | 12.46 | $12.49 | — |
| 2022-07-14 | 12.45 | $12.42 | — |
| 2022-07-13 | 12.45 | $12.47 | — |
| 2022-07-12 | 12.44 | $12.46 | — |
| 2022-07-11 | 12.44 | $12.46 | — |
| 2022-07-08 | 12.43 | $12.46 | — |
| 2022-07-07 | 12.43 | $12.49 | — |
| 2022-07-06 | 12.43 | $12.46 | — |
| 2022-07-05 | 12.43 | $12.51 | — |
| 2022-07-01 | 12.42 | $12.51 | — |
| 2022-06-30 | 12.42 | $12.44 | — |
| 2022-06-29 | 12.43 | $12.43 | — |
| 2022-06-28 | 12.44 | $12.40 | — |
| 2022-06-27 | 12.45 | $12.44 | — |
| 2022-06-24 | 12.46 | $12.47 | — |
| 2022-06-23 | 12.47 | $12.41 | — |
| 2022-06-22 | 12.49 | $12.37 | — |
| 2022-06-21 | 12.51 | $12.32 | — |
| 2022-06-17 | 12.54 | $12.30 | — |
| 2022-06-16 | 12.57 | $12.30 | — |
| 2022-06-15 | 12.61 | $12.36 | — |
| 2022-06-14 | 12.64 | $12.24 | — |
| 2022-06-13 | 12.68 | $12.32 | — |
| 2022-06-10 | 12.72 | $12.54 | — |
| 2022-06-09 | 12.73 | $12.65 | — |
| 2022-06-08 | 12.74 | $12.73 | — |
| 2022-06-07 | 12.74 | $12.77 | — |
| 2022-06-06 | 12.73 | $12.73 | — |
| 2022-06-03 | 12.73 | $12.76 | — |
| 2022-06-02 | 12.73 | $12.81 | — |
| 2022-06-01 | 12.72 | $12.75 | — |
| 2022-05-31 | 12.72 | $12.80 | — |
| 2022-05-27 | 12.71 | $12.85 | — |
| 2022-05-26 | 12.70 | $12.79 | — |
| 2022-05-25 | 12.69 | $12.74 | — |
| 2022-05-24 | 12.69 | $12.69 | — |
| 2022-05-23 | 12.70 | $12.66 | — |
| 2022-05-20 | 12.71 | $12.65 | — |
| 2022-05-19 | 12.73 | $12.63 | — |
| 2022-05-18 | 12.74 | $12.61 | — |
| 2022-05-17 | 12.77 | $12.67 | — |
| 2022-05-16 | 12.78 | $12.65 | — |
| 2022-05-13 | 12.80 | $12.64 | — |
| 2022-05-12 | 12.83 | $12.71 | — |
| 2022-05-11 | 12.85 | $12.71 | — |
| 2022-05-10 | 12.87 | $12.70 | — |
| 2022-05-09 | 12.90 | $12.68 | — |
| 2022-05-06 | 12.93 | $12.74 | — |
| 2022-05-05 | 12.95 | $12.80 | — |
| 2022-05-04 | 12.97 | $12.96 | — |
| 2022-05-03 | 12.98 | $12.85 | — |
| 2022-05-02 | 13.00 | $12.83 | — |
| 2022-04-29 | 13.03 | $12.88 | — |
| 2022-04-28 | 13.05 | $12.98 | — |
| 2022-04-27 | 13.07 | $12.93 | — |
| 2022-04-26 | 13.09 | $12.95 | — |
| 2022-04-25 | 13.12 | $12.99 | — |
| 2022-04-22 | 13.14 | $12.95 | — |
| 2022-04-21 | 13.17 | $13.03 | — |
| 2022-04-20 | 13.19 | $13.10 | — |
| 2022-04-19 | 13.20 | $13.05 | — |
| 2022-04-18 | 13.22 | $13.06 | — |
| 2022-04-14 | 13.25 | $13.08 | — |
| 2022-04-13 | 13.27 | $13.16 | — |
| 2022-04-12 | 13.28 | $13.13 | — |
| 2022-04-11 | 13.30 | $13.11 | — |
| 2022-04-08 | 13.32 | $13.18 | — |
| 2022-04-07 | 13.34 | $13.22 | — |
| 2022-04-06 | 13.35 | $13.23 | — |
| 2022-04-05 | 13.36 | $13.29 | — |
| 2022-04-04 | 13.37 | $13.39 | — |
| 2022-04-01 | 13.36 | $13.37 | — |
| 2022-03-31 | 13.36 | $13.38 | — |
| 2022-03-30 | 13.36 | $13.42 | — |
| 2022-03-29 | 13.35 | $13.41 | — |
| 2022-03-28 | 13.35 | $13.35 | — |
| 2022-03-25 | 13.35 | $13.32 | — |
| 2022-03-24 | 13.36 | $13.38 | — |
| 2022-03-23 | 13.36 | $13.37 | — |
| 2022-03-22 | 13.36 | $13.36 | — |
| 2022-03-21 | 13.37 | $13.35 | — |
| 2022-03-18 | 13.37 | $13.43 | — |
| 2022-03-17 | 13.37 | $13.38 | — |
| 2022-03-16 | 13.37 | $13.32 | — |
| 2022-03-15 | 13.38 | $13.24 | — |
| 2022-03-14 | 13.40 | $13.21 | — |
| 2022-03-11 | 13.43 | $13.30 | — |
| 2022-03-10 | 13.44 | $13.33 | — |
| 2022-03-09 | 13.46 | $13.38 | — |
| 2022-03-08 | 13.47 | $13.34 | — |
| 2022-03-07 | 13.48 | $13.37 | — |
| 2022-03-04 | 13.50 | $13.49 | — |
| 2022-03-03 | 13.50 | $13.49 | — |
| 2022-03-02 | 13.51 | $13.50 | — |
| 2022-03-01 | 13.51 | $13.55 | — |
| 2022-02-28 | 13.51 | $13.54 | — |
| 2022-02-25 | 13.51 | $13.48 | — |
| 2022-02-24 | 13.52 | $13.41 | — |
| 2022-02-23 | 13.53 | $13.39 | — |
| 2022-02-22 | 13.55 | $13.46 | — |
| 2022-02-18 | 13.57 | $13.49 | — |
| 2022-02-17 | 13.58 | $13.50 | — |
| 2022-02-16 | 13.59 | $13.54 | — |
| 2022-02-15 | 13.59 | $13.52 | — |
| 2022-02-14 | 13.60 | $13.49 | — |
| 2022-02-11 | 13.62 | $13.54 | — |
| 2022-02-10 | 13.63 | $13.54 | — |
| 2022-02-09 | 13.64 | $13.65 | — |
| 2022-02-08 | 13.65 | $13.59 | — |
| 2022-02-07 | 13.66 | $13.59 | — |
| 2022-02-04 | 13.67 | $13.59 | — |
| 2022-02-03 | 13.68 | $13.64 | — |
| 2022-02-02 | 13.69 | $13.72 | — |
| 2022-02-01 | 13.69 | $13.69 | — |
| 2022-01-31 | 13.70 | $13.68 | — |
| 2022-01-28 | 13.70 | $13.62 | — |
| 2022-01-27 | 13.72 | $13.57 | — |
| 2022-01-26 | 13.74 | $13.57 | — |
| 2022-01-25 | 13.77 | $13.62 | — |
| 2022-01-24 | 13.80 | $13.66 | — |
| 2022-01-21 | 13.82 | $13.67 | — |
| 2022-01-20 | 13.85 | $13.69 | — |
| 2022-01-19 | 13.88 | $13.70 | — |
| 2022-01-18 | 13.90 | $13.70 | — |
| 2022-01-14 | 13.94 | $13.81 | — |
| 2022-01-13 | 13.96 | $13.85 | — |
| 2022-01-12 | 13.98 | $13.87 | — |
| 2022-01-11 | 14.00 | $13.86 | — |
| 2022-01-10 | 14.02 | $13.81 | — |
| 2022-01-07 | 14.05 | $13.82 | — |
| 2022-01-06 | 14.08 | $13.84 | — |
| 2022-01-05 | 14.11 | $13.87 | — |
| 2022-01-04 | 14.14 | $13.94 | — |
| 2022-01-03 | 14.16 | $13.95 | — |
| 2021-12-31 | 14.19 | $13.98 | — |
| 2021-12-30 | 14.21 | $13.99 | — |
| 2021-12-29 | 14.23 | $14.26 | — |
| 2021-12-28 | 14.23 | $14.28 | — |
| 2021-12-27 | 14.22 | $14.28 | — |
| 2021-12-23 | 14.21 | $14.24 | — |
| 2021-12-22 | 14.21 | $14.24 | — |
| 2021-12-21 | 14.21 | $14.20 | — |
| 2021-12-20 | 14.21 | $14.16 | — |
| 2021-12-17 | 14.21 | $14.20 | — |
| 2021-12-16 | 14.22 | $14.22 | — |
| 2021-12-15 | 14.22 | $14.22 | — |
| 2021-12-14 | 14.22 | $14.19 | — |
| 2021-12-13 | 14.22 | $14.23 | — |
| 2021-12-10 | 14.22 | $14.23 | — |
| 2021-12-09 | 14.22 | $14.22 | — |
| 2021-12-08 | 14.22 | $14.24 | — |
| 2021-12-07 | 14.22 | $14.26 | — |
| 2021-12-06 | 14.22 | $14.21 | — |
| 2021-12-03 | 14.23 | $14.19 | — |
| 2021-12-02 | 14.23 | $14.19 | — |
| 2021-12-01 | 14.24 | $14.16 | — |
| 2021-11-30 | 14.25 | $14.19 | — |
| 2021-11-29 | 14.26 | $14.21 | — |
| 2021-11-26 | 14.26 | $14.20 | — |
| 2021-11-24 | 14.27 | $14.22 | — |
| 2021-11-23 | 14.28 | $14.19 | — |
| 2021-11-22 | 14.28 | $14.23 | — |
| 2021-11-19 | 14.29 | $14.29 | — |
| 2021-11-18 | 14.29 | $14.29 | — |
| 2021-11-17 | 14.28 | $14.28 | — |
| 2021-11-16 | 14.28 | $14.27 | — |
| 2021-11-15 | 14.28 | $14.27 | — |
| 2021-11-12 | 14.28 | $14.30 | — |
| 2021-11-11 | 14.27 | $14.28 | — |
| 2021-11-10 | 14.27 | $14.28 | — |
| 2021-11-09 | 14.26 | $14.36 | — |
| 2021-11-08 | 14.25 | $14.34 | — |
| 2021-11-05 | 14.23 | $14.35 | — |
| 2021-11-04 | 14.22 | $14.31 | — |
| 2021-11-03 | 14.20 | $14.27 | — |
| 2021-11-02 | 14.19 | $14.26 | — |
| 2021-11-01 | 14.18 | $14.24 | — |
| 2021-10-29 | 14.17 | $14.23 | — |
| 2021-10-28 | 14.17 | $14.24 | — |
| 2021-10-27 | 14.16 | $14.23 | — |
| 2021-10-26 | 14.14 | $14.22 | — |
| 2021-10-25 | 14.13 | $14.20 | — |
| 2021-10-22 | 14.13 | $14.18 | — |
| 2021-10-21 | 14.12 | $14.16 | — |
| 2021-10-20 | 14.11 | $14.17 | — |
| 2021-10-19 | 14.11 | $14.16 | — |
| 2021-10-18 | 14.10 | $14.16 | — |
| 2021-10-15 | 14.10 | $14.16 | — |
| 2021-10-14 | 14.10 | $14.16 | — |
| 2021-10-13 | 14.09 | $14.10 | — |
| 2021-10-12 | 14.10 | $14.06 | — |
| 2021-10-11 | 14.10 | $14.04 | — |
| 2021-10-08 | 14.11 | $14.06 | — |
| 2021-10-07 | 14.12 | $14.09 | — |
| 2021-10-06 | 14.13 | $14.08 | — |
| 2021-10-05 | 14.14 | $14.08 | — |
| 2021-10-04 | 14.15 | $14.06 | — |
| 2021-10-01 | 14.17 | $14.11 | — |
| 2021-09-30 | 14.18 | $14.06 | — |
| 2021-09-29 | 14.19 | $14.08 | — |
| 2021-09-28 | 14.21 | $14.07 | — |
| 2021-09-27 | 14.22 | $14.17 | — |
| 2021-09-24 | 14.23 | $14.17 | — |
| 2021-09-23 | 14.24 | $14.20 | — |
| 2021-09-22 | 14.24 | $14.21 | — |
| 2021-09-21 | 14.24 | $14.18 | — |
| 2021-09-20 | 14.25 | $14.17 | — |
| 2021-09-17 | 14.26 | $14.21 | — |
| 2021-09-16 | 14.26 | $14.25 | — |
| 2021-09-15 | 14.26 | $14.28 | — |
| 2021-09-14 | 14.26 | $14.27 | — |
| 2021-09-13 | 14.26 | $14.26 | — |
| 2021-09-10 | 14.25 | $14.24 | — |
| 2021-09-09 | 14.25 | $14.28 | — |
| 2021-09-08 | 14.25 | $14.26 | — |
| 2021-09-07 | 14.25 | $14.27 | — |
| 2021-09-03 | 14.24 | $14.29 | — |
| 2021-09-02 | 14.24 | $14.30 | — |
| 2021-09-01 | 14.23 | $14.28 | — |
| 2021-08-31 | 14.22 | $14.27 | — |
| 2021-08-30 | 14.22 | $14.27 | — |
| 2021-08-27 | 14.21 | $14.26 | — |
| 2021-08-26 | 14.21 | $14.20 | — |
| 2021-08-25 | 14.21 | $14.22 | — |
| 2021-08-24 | 14.21 | $14.23 | — |
| 2021-08-23 | 14.20 | $14.22 | — |
| 2021-08-20 | 14.20 | $14.18 | — |
| 2021-08-19 | 14.20 | $14.17 | — |
| 2021-08-18 | 14.21 | $14.18 | — |
| 2021-08-17 | 14.21 | $14.20 | — |
| 2021-08-16 | 14.21 | $14.23 | — |
| 2021-08-13 | 14.21 | $14.23 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.71
2024-12-16
Close Price
$12.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.78
Average
12.78
Maximum
14.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 12.71 | $12.70 | — |
| 2024-12-13 | 12.71 | $12.70 | — |
| 2024-12-12 | 12.71 | $12.70 | — |
| 2024-12-11 | 12.71 | $12.70 | — |
| 2024-12-10 | 12.71 | $12.70 | — |
| 2024-12-09 | 12.71 | $12.70 | — |
| 2024-12-06 | 12.71 | $12.70 | — |
| 2024-12-05 | 12.71 | $12.70 | — |
| 2024-07-09 | 12.71 | $12.70 | — |
| 2024-07-08 | 12.71 | $12.70 | — |
| 2024-07-05 | 12.71 | $12.70 | — |
| 2024-07-03 | 12.71 | $12.70 | — |
| 2024-07-02 | 12.71 | $12.70 | — |
| 2024-07-01 | 12.71 | $12.70 | — |
| 2024-06-28 | 12.71 | $12.70 | — |
| 2024-06-27 | 12.71 | $12.70 | — |
| 2024-06-26 | 12.70 | $12.70 | — |
| 2024-06-25 | 12.70 | $12.70 | — |
| 2024-06-24 | 12.70 | $12.70 | — |
| 2024-06-21 | 12.70 | $12.70 | — |
| 2024-06-20 | 12.69 | $12.70 | — |
| 2024-06-18 | 12.69 | $12.70 | — |
| 2024-06-17 | 12.68 | $12.70 | — |
| 2024-06-14 | 12.68 | $12.70 | — |
| 2024-06-13 | 12.67 | $12.70 | — |
| 2024-06-12 | 12.66 | $12.67 | — |
| 2024-06-11 | 12.66 | $12.62 | — |
| 2024-06-10 | 12.67 | $12.66 | — |
| 2024-06-07 | 12.66 | $12.66 | — |
| 2024-06-06 | 12.66 | $12.74 | — |
| 2024-06-05 | 12.64 | $12.73 | — |
| 2024-06-04 | 12.62 | $12.68 | — |
| 2024-06-03 | 12.61 | $12.66 | — |
| 2024-05-31 | 12.60 | $12.57 | — |
| 2024-05-30 | 12.61 | $12.57 | — |
| 2024-05-29 | 12.62 | $12.54 | — |
| 2024-05-28 | 12.63 | $12.60 | — |
| 2024-05-24 | 12.64 | $12.63 | — |
| 2024-05-23 | 12.64 | $12.60 | — |
| 2024-05-22 | 12.65 | $12.65 | — |
| 2024-05-21 | 12.65 | $12.66 | — |
| 2024-05-20 | 12.64 | $12.65 | — |
| 2024-05-17 | 12.64 | $12.65 | — |
| 2024-05-16 | 12.63 | $12.67 | — |
| 2024-05-15 | 12.62 | $12.69 | — |
| 2024-05-14 | 12.61 | $12.61 | — |
| 2024-05-13 | 12.61 | $12.58 | — |
| 2024-05-10 | 12.61 | $12.57 | — |
| 2024-05-09 | 12.62 | $12.71 | — |
| 2024-05-08 | 12.60 | $12.68 | — |
| 2024-05-07 | 12.59 | $12.70 | — |
| 2024-05-06 | 12.56 | $12.68 | — |
| 2024-05-03 | 12.54 | $12.64 | — |
| 2024-05-02 | 12.52 | $12.58 | — |
| 2024-05-01 | 12.52 | $12.53 | — |
| 2024-04-30 | 12.52 | $12.51 | — |
| 2024-04-29 | 12.52 | $12.57 | — |
| 2024-04-26 | 12.52 | $12.54 | — |
| 2024-04-25 | 12.52 | $12.50 | — |
| 2024-04-24 | 12.53 | $12.53 | — |
| 2024-04-23 | 12.53 | $12.55 | — |
| 2024-04-22 | 12.54 | $12.51 | — |
| 2024-04-19 | 12.55 | $12.49 | — |
| 2024-04-18 | 12.56 | $12.49 | — |
| 2024-04-17 | 12.59 | $12.51 | — |
| 2024-04-16 | 12.60 | $12.48 | — |
| 2024-04-15 | 12.63 | $12.52 | — |
| 2024-04-12 | 12.66 | $12.59 | — |
| 2024-04-11 | 12.67 | $12.60 | — |
| 2024-04-10 | 12.69 | $12.59 | — |
| 2024-04-09 | 12.71 | $12.70 | — |
| 2024-04-08 | 12.71 | $12.67 | — |
| 2024-04-05 | 12.72 | $12.67 | — |
| 2024-04-04 | 12.72 | $12.69 | — |
| 2024-04-03 | 12.73 | $12.69 | — |
| 2024-04-02 | 12.73 | $12.68 | — |
| 2024-04-01 | 12.74 | $12.70 | — |
| 2024-03-28 | 12.74 | $12.76 | — |
| 2024-03-27 | 12.73 | $12.76 | — |
| 2024-03-26 | 12.72 | $12.72 | — |
| 2024-03-25 | 12.71 | $12.72 | — |
| 2024-03-22 | 12.71 | $12.73 | — |
| 2024-03-21 | 12.70 | $12.71 | — |
| 2024-03-20 | 12.69 | $12.70 | — |
| 2024-03-19 | 12.68 | $12.66 | — |
| 2024-03-18 | 12.68 | $12.64 | — |
| 2024-03-15 | 12.69 | $12.63 | — |
| 2024-03-14 | 12.70 | $12.65 | — |
| 2024-03-13 | 12.70 | $12.71 | — |
| 2024-03-12 | 12.69 | $12.72 | — |
| 2024-03-11 | 12.68 | $12.72 | — |
| 2024-03-08 | 12.67 | $12.73 | — |
| 2024-03-07 | 12.65 | $12.74 | — |
| 2024-03-06 | 12.63 | $12.69 | — |
| 2024-03-05 | 12.61 | $12.67 | — |
| 2024-03-04 | 12.60 | $12.64 | — |
| 2024-03-01 | 12.59 | $12.66 | — |
| 2024-02-29 | 12.57 | $12.61 | — |
| 2024-02-28 | 12.56 | $12.59 | — |
| 2024-02-27 | 12.56 | $12.57 | — |
| 2024-02-26 | 12.56 | $12.58 | — |
| 2024-02-23 | 12.55 | $12.60 | — |
| 2024-02-22 | 12.54 | $12.56 | — |
| 2024-02-21 | 12.54 | $12.52 | — |
| 2024-02-20 | 12.54 | $12.54 | — |
| 2024-02-16 | 12.54 | $12.54 | — |
| 2024-02-15 | 12.54 | $12.57 | — |
| 2024-02-14 | 12.54 | $12.53 | — |
| 2024-02-13 | 12.54 | $12.47 | — |
| 2024-02-12 | 12.56 | $12.57 | — |
| 2024-02-09 | 12.56 | $12.57 | — |
| 2024-02-08 | 12.56 | $12.56 | — |
| 2024-02-07 | 12.56 | $12.57 | — |
| 2024-02-06 | 12.56 | $12.57 | — |
| 2024-02-05 | 12.55 | $12.52 | — |
| 2024-02-02 | 12.56 | $12.59 | — |
| 2024-02-01 | 12.56 | $12.65 | — |
| 2024-01-31 | 12.54 | $12.59 | — |
| 2024-01-30 | 12.53 | $12.58 | — |
| 2024-01-29 | 12.52 | $12.58 | — |
| 2024-01-26 | 12.51 | $12.53 | — |
| 2024-01-25 | 12.51 | $12.53 | — |
| 2024-01-24 | 12.51 | $12.49 | — |
| 2024-01-23 | 12.51 | $12.50 | — |
| 2024-01-22 | 12.52 | $12.51 | — |
| 2024-01-19 | 12.53 | $12.49 | — |
| 2024-01-18 | 12.54 | $12.47 | — |
| 2024-01-17 | 12.56 | $12.46 | — |
| 2024-01-16 | 12.58 | $12.50 | — |
| 2024-01-12 | 12.60 | $12.58 | — |
| 2024-01-11 | 12.60 | $12.55 | — |
| 2024-01-10 | 12.61 | $12.52 | — |
| 2024-01-09 | 12.63 | $12.52 | — |
| 2024-01-08 | 12.66 | $12.53 | — |
| 2024-01-05 | 12.68 | $12.48 | — |
| 2024-01-04 | 12.72 | $12.49 | — |
| 2024-01-03 | 12.76 | $12.53 | — |
| 2024-01-02 | 12.80 | $12.54 | — |
| 2023-12-29 | 12.85 | $12.59 | — |
| 2023-12-28 | 12.89 | $12.61 | — |
| 2023-12-27 | 12.93 | $12.96 | — |
| 2023-12-26 | 12.90 | $12.90 | — |
| 2023-12-22 | 12.88 | $12.89 | — |
| 2023-12-21 | 12.86 | $12.88 | — |
| 2023-12-20 | 12.84 | $12.86 | — |
| 2023-12-19 | 12.81 | $12.86 | — |
| 2023-12-18 | 12.79 | $12.83 | — |
| 2023-12-15 | 12.76 | $12.84 | — |
| 2023-12-14 | 12.72 | $12.85 | — |
| 2023-12-13 | 12.68 | $12.77 | — |
| 2023-12-12 | 12.64 | $12.64 | — |
| 2023-12-11 | 12.63 | $12.61 | — |
| 2023-12-08 | 12.62 | $12.61 | — |
| 2023-12-07 | 12.60 | $12.63 | — |
| 2023-12-06 | 12.58 | $12.62 | — |
| 2023-12-05 | 12.56 | $12.60 | — |
| 2023-12-04 | 12.54 | $12.56 | — |
| 2023-12-01 | 12.52 | $12.60 | — |
| 2023-11-30 | 12.49 | $12.51 | — |
| 2023-11-29 | 12.47 | $12.54 | — |
| 2023-11-28 | 12.44 | $12.49 | — |
| 2023-11-27 | 12.42 | $12.46 | — |
| 2023-11-24 | 12.40 | $12.42 | — |
| 2023-11-22 | 12.38 | $12.44 | — |
| 2023-11-21 | 12.36 | $12.44 | — |
| 2023-11-20 | 12.34 | $12.43 | — |
| 2023-11-17 | 12.31 | $12.41 | — |
| 2023-11-16 | 12.28 | $12.38 | — |
| 2023-11-15 | 12.25 | $12.34 | — |
| 2023-11-14 | 12.22 | $12.38 | — |
| 2023-11-13 | 12.18 | $12.24 | — |
| 2023-11-10 | 12.17 | $12.24 | — |
| 2023-11-09 | 12.15 | $12.21 | — |
| 2023-11-08 | 12.14 | $12.27 | — |
| 2023-11-07 | 12.11 | $12.25 | — |
| 2023-11-06 | 12.08 | $12.22 | — |
| 2023-11-03 | 12.05 | $12.25 | — |
| 2023-11-02 | 12.01 | $12.17 | — |
| 2023-11-01 | 11.99 | $12.08 | — |
| 2023-10-31 | 11.98 | $12.00 | — |
| 2023-10-30 | 11.98 | $12.00 | — |
| 2023-10-27 | 11.98 | $11.99 | — |
| 2023-10-26 | 11.99 | $11.99 | — |
| 2023-10-25 | 12.00 | $11.96 | — |
| 2023-10-24 | 12.02 | $12.04 | — |
| 2023-10-23 | 12.02 | $12.00 | — |
| 2023-10-20 | 12.04 | $11.99 | — |
| 2023-10-19 | 12.05 | $11.98 | — |
| 2023-10-18 | 12.08 | $12.03 | — |
| 2023-10-17 | 12.09 | $12.10 | — |
| 2023-10-16 | 12.10 | $12.14 | — |
| 2023-10-13 | 12.10 | $12.15 | — |
| 2023-10-12 | 12.09 | $12.13 | — |
| 2023-10-11 | 12.09 | $12.20 | — |
| 2023-10-10 | 12.08 | $12.15 | — |
| 2023-10-09 | 12.08 | $12.13 | — |
| 2023-10-06 | 12.07 | $12.06 | — |
| 2023-10-05 | 12.09 | $12.05 | — |
| 2023-10-04 | 12.11 | $12.05 | — |
| 2023-10-03 | 12.13 | $12.00 | — |
| 2023-10-02 | 12.16 | $12.09 | — |
| 2023-09-29 | 12.19 | $12.15 | — |
| 2023-09-28 | 12.20 | $12.16 | — |
| 2023-09-27 | 12.22 | $12.13 | — |
| 2023-09-26 | 12.24 | $12.15 | — |
| 2023-09-25 | 12.27 | $12.19 | — |
| 2023-09-22 | 12.29 | $12.24 | — |
| 2023-09-21 | 12.31 | $12.21 | — |
| 2023-09-20 | 12.33 | $12.30 | — |
| 2023-09-19 | 12.34 | $12.32 | — |
| 2023-09-18 | 12.34 | $12.34 | — |
| 2023-09-15 | 12.34 | $12.34 | — |
| 2023-09-14 | 12.35 | $12.37 | — |
| 2023-09-13 | 12.34 | $12.36 | — |
| 2023-09-12 | 12.34 | $12.35 | — |
| 2023-09-11 | 12.34 | $12.36 | — |
| 2023-09-08 | 12.34 | $12.35 | — |
| 2023-09-07 | 12.34 | $12.33 | — |
| 2023-09-06 | 12.34 | $12.32 | — |
| 2023-09-05 | 12.35 | $12.35 | — |
| 2023-09-01 | 12.35 | $12.40 | — |
| 2023-08-31 | 12.34 | $12.43 | — |
| 2023-08-30 | 12.33 | $12.41 | — |
| 2023-08-29 | 12.31 | $12.42 | — |
| 2023-08-28 | 12.29 | $12.34 | — |
| 2023-08-25 | 12.29 | $12.30 | — |
| 2023-08-24 | 12.29 | $12.29 | — |
| 2023-08-23 | 12.30 | $12.34 | — |
| 2023-08-22 | 12.30 | $12.25 | — |
| 2023-08-21 | 12.31 | $12.25 | — |
| 2023-08-18 | 12.33 | $12.27 | — |
| 2023-08-17 | 12.35 | $12.25 | — |
| 2023-08-16 | 12.37 | $12.28 | — |
| 2023-08-15 | 12.40 | $12.31 | — |
| 2023-08-14 | 12.42 | $12.36 | — |
| 2023-08-11 | 12.43 | $12.37 | — |
| 2023-08-10 | 12.45 | $12.40 | — |
| 2023-08-09 | 12.46 | $12.44 | — |
| 2023-08-08 | 12.46 | $12.44 | — |
| 2023-08-07 | 12.47 | $12.43 | — |
| 2023-08-04 | 12.48 | $12.42 | — |
| 2023-08-03 | 12.49 | $12.37 | — |
| 2023-08-02 | 12.51 | $12.42 | — |
| 2023-08-01 | 12.52 | $12.48 | — |
| 2023-07-31 | 12.53 | $12.53 | — |
| 2023-07-28 | 12.52 | $12.52 | — |
| 2023-07-27 | 12.52 | $12.47 | — |
| 2023-07-26 | 12.53 | $12.54 | — |
| 2023-07-25 | 12.52 | $12.52 | — |
| 2023-07-24 | 12.51 | $12.52 | — |
| 2023-07-21 | 12.51 | $12.52 | — |
| 2023-07-20 | 12.50 | $12.51 | — |
| 2023-07-19 | 12.49 | $12.57 | — |
| 2023-07-18 | 12.47 | $12.54 | — |
| 2023-07-17 | 12.45 | $12.52 | — |
| 2023-07-14 | 12.44 | $12.50 | — |
| 2023-07-13 | 12.42 | $12.54 | — |
| 2023-07-12 | 12.40 | $12.46 | — |
| 2023-07-11 | 12.38 | $12.38 | — |
| 2023-07-10 | 12.38 | $12.34 | — |
| 2023-07-07 | 12.39 | $12.32 | — |
| 2023-07-06 | 12.41 | $12.31 | — |
| 2023-07-05 | 12.43 | $12.40 | — |
| 2023-07-03 | 12.43 | $12.43 | — |
| 2023-06-30 | 12.43 | $12.45 | — |
| 2023-06-29 | 12.42 | $12.39 | — |
| 2023-06-28 | 12.43 | $12.44 | — |
| 2023-06-27 | 12.42 | $12.42 | — |
| 2023-06-26 | 12.42 | $12.42 | — |
| 2023-06-23 | 12.42 | $12.41 | — |
| 2023-06-22 | 12.42 | $12.41 | — |
| 2023-06-21 | 12.42 | $12.44 | — |
| 2023-06-20 | 12.41 | $12.45 | — |
| 2023-06-16 | 12.40 | $12.45 | — |
| 2023-06-15 | 12.39 | $12.47 | — |
| 2023-06-14 | 12.37 | $12.40 | — |
| 2023-06-13 | 12.36 | $12.39 | — |
| 2023-06-12 | 12.36 | $12.40 | — |
| 2023-06-09 | 12.35 | $12.38 | — |
| 2023-06-08 | 12.34 | $12.39 | — |
| 2023-06-07 | 12.33 | $12.34 | — |
| 2023-06-06 | 12.33 | $12.38 | — |
| 2023-06-05 | 12.33 | $12.36 | — |
| 2023-06-02 | 12.32 | $12.37 | — |
| 2023-06-01 | 12.31 | $12.37 | — |
| 2023-05-31 | 12.30 | $12.32 | — |
| 2023-05-30 | 12.30 | $12.31 | — |
| 2023-05-26 | 12.31 | $12.27 | — |
| 2023-05-25 | 12.32 | $12.23 | — |
| 2023-05-24 | 12.34 | $12.26 | — |
| 2023-05-23 | 12.36 | $12.30 | — |
| 2023-05-22 | 12.37 | $12.32 | — |
| 2023-05-19 | 12.39 | $12.32 | — |
| 2023-05-18 | 12.40 | $12.33 | — |
| 2023-05-17 | 12.42 | $12.36 | — |
| 2023-05-16 | 12.43 | $12.35 | — |
| 2023-05-15 | 12.44 | $12.39 | — |
| 2023-05-12 | 12.45 | $12.39 | — |
| 2023-05-11 | 12.46 | $12.46 | — |
| 2023-05-10 | 12.45 | $12.45 | — |
| 2023-05-09 | 12.45 | $12.41 | — |
| 2023-05-08 | 12.46 | $12.43 | — |
| 2023-05-05 | 12.46 | $12.46 | — |
| 2023-05-04 | 12.45 | $12.44 | — |
| 2023-05-03 | 12.45 | $12.46 | — |
| 2023-05-02 | 12.44 | $12.44 | — |
| 2023-05-01 | 12.44 | $12.39 | — |
| 2023-04-28 | 12.45 | $12.46 | — |
| 2023-04-27 | 12.44 | $12.41 | — |
| 2023-04-26 | 12.44 | $12.41 | — |
| 2023-04-25 | 12.44 | $12.44 | — |
| 2023-04-24 | 12.44 | $12.43 | — |
| 2023-04-21 | 12.43 | $12.39 | — |
| 2023-04-20 | 12.43 | $12.40 | — |
| 2023-04-19 | 12.44 | $12.39 | — |
| 2023-04-18 | 12.44 | $12.40 | — |
| 2023-04-17 | 12.44 | $12.38 | — |
| 2023-04-14 | 12.44 | $12.41 | — |
| 2023-04-13 | 12.44 | $12.45 | — |
| 2023-04-12 | 12.43 | $12.43 | — |
| 2023-04-11 | 12.42 | $12.43 | — |
| 2023-04-10 | 12.41 | $12.42 | — |
| 2023-04-06 | 12.40 | $12.47 | — |
| 2023-04-05 | 12.38 | $12.46 | — |
| 2023-04-04 | 12.36 | $12.45 | — |
| 2023-04-03 | 12.33 | $12.44 | — |
| 2023-03-31 | 12.30 | $12.39 | — |
| 2023-03-30 | 12.28 | $12.33 | — |
| 2023-03-29 | 12.27 | $12.30 | — |
| 2023-03-28 | 12.26 | $12.27 | — |
| 2023-03-27 | 12.25 | $12.27 | — |
| 2023-03-24 | 12.24 | $12.33 | — |
| 2023-03-23 | 12.22 | $12.32 | — |
| 2023-03-22 | 12.20 | $12.30 | — |
| 2023-03-21 | 12.18 | $12.25 | — |
| 2023-03-20 | 12.17 | $12.24 | — |
| 2023-03-17 | 12.15 | $12.24 | — |
| 2023-03-16 | 12.14 | $12.20 | — |
| 2023-03-15 | 12.13 | $12.22 | — |
| 2023-03-14 | 12.11 | $12.18 | — |
| 2023-03-13 | 12.10 | $12.19 | — |
| 2023-03-10 | 12.09 | $12.13 | — |
| 2023-03-09 | 12.09 | $12.08 | — |
| 2023-03-08 | 12.10 | $12.09 | — |
| 2023-03-07 | 12.11 | $12.09 | — |
| 2023-03-06 | 12.12 | $12.15 | — |
| 2023-03-03 | 12.12 | $12.16 | — |
| 2023-03-02 | 12.11 | $12.06 | — |
| 2023-03-01 | 12.13 | $12.07 | — |
| 2023-02-28 | 12.15 | $12.11 | — |
| 2023-02-27 | 12.17 | $12.11 | — |
| 2023-02-24 | 12.18 | $12.09 | — |
| 2023-02-23 | 12.21 | $12.16 | — |
| 2023-02-22 | 12.22 | $12.12 | — |
| 2023-02-21 | 12.25 | $12.12 | — |
| 2023-02-17 | 12.28 | $12.22 | — |
| 2023-02-16 | 12.29 | $12.21 | — |
| 2023-02-15 | 12.31 | $12.26 | — |
| 2023-02-14 | 12.32 | $12.27 | — |
| 2023-02-13 | 12.33 | $12.29 | — |
| 2023-02-10 | 12.33 | $12.25 | — |
| 2023-02-09 | 12.35 | $12.28 | — |
| 2023-02-08 | 12.36 | $12.32 | — |
| 2023-02-07 | 12.36 | $12.33 | — |
| 2023-02-06 | 12.36 | $12.30 | — |
| 2023-02-03 | 12.37 | $12.37 | — |
| 2023-02-02 | 12.37 | $12.47 | — |
| 2023-02-01 | 12.34 | $12.43 | — |
| 2023-01-31 | 12.32 | $12.35 | — |
| 2023-01-30 | 12.31 | $12.30 | — |
| 2023-01-27 | 12.31 | $12.36 | — |
| 2023-01-26 | 12.30 | $12.36 | — |
| 2023-01-25 | 12.28 | $12.36 | — |
| 2023-01-24 | 12.27 | $12.34 | — |
| 2023-01-23 | 12.25 | $12.31 | — |
| 2023-01-20 | 12.24 | $12.30 | — |
| 2023-01-19 | 12.23 | $12.30 | — |
| 2023-01-18 | 12.21 | $12.32 | — |
| 2023-01-17 | 12.19 | $12.28 | — |
| 2023-01-13 | 12.18 | $12.29 | — |
| 2023-01-12 | 12.16 | $12.30 | — |
| 2023-01-11 | 12.13 | $12.22 | — |
| 2023-01-10 | 12.12 | $12.15 | — |
| 2023-01-09 | 12.12 | $12.17 | — |
| 2023-01-06 | 12.12 | $12.14 | — |
| 2023-01-05 | 12.13 | $12.02 | — |
| 2023-01-04 | 12.16 | $12.05 | — |
| 2023-01-03 | 12.19 | $11.98 | — |
| 2022-12-30 | 12.24 | $11.95 | — |
| 2022-12-29 | 12.31 | $11.98 | — |
| 2022-12-28 | 12.38 | $12.23 | — |
| 2022-12-27 | 12.41 | $12.27 | — |
| 2022-12-23 | 12.43 | $12.32 | — |
| 2022-12-22 | 12.45 | $12.33 | — |
| 2022-12-21 | 12.47 | $12.37 | — |
| 2022-12-20 | 12.48 | $12.32 | — |
| 2022-12-19 | 12.51 | $12.37 | — |
| 2022-12-16 | 12.52 | $12.42 | — |
| 2022-12-15 | 12.53 | $12.47 | — |
| 2022-12-14 | 12.53 | $12.53 | — |
| 2022-12-13 | 12.52 | $12.52 | — |
| 2022-12-12 | 12.50 | $12.46 | — |
| 2022-12-09 | 12.49 | $12.43 | — |
| 2022-12-08 | 12.49 | $12.50 | — |
| 2022-12-07 | 12.48 | $12.49 | — |
| 2022-12-06 | 12.46 | $12.44 | — |
| 2022-12-05 | 12.45 | $12.44 | — |
| 2022-12-02 | 12.43 | $12.54 | — |
| 2022-12-01 | 12.39 | $12.52 | — |
| 2022-11-30 | 12.35 | $12.45 | — |
| 2022-11-29 | 12.32 | $12.31 | — |
| 2022-11-28 | 12.31 | $12.33 | — |
| 2022-11-25 | 12.29 | $12.37 | — |
| 2022-11-23 | 12.26 | $12.37 | — |
| 2022-11-22 | 12.23 | $12.31 | — |
| 2022-11-21 | 12.20 | $12.24 | — |
| 2022-11-18 | 12.19 | $12.25 | — |
| 2022-11-17 | 12.16 | $12.26 | — |
| 2022-11-16 | 12.14 | $12.31 | — |
| 2022-11-15 | 12.09 | $12.28 | — |
| 2022-11-14 | 12.05 | $12.21 | — |
| 2022-11-11 | 12.01 | $12.24 | — |
| 2022-11-10 | 11.96 | $12.22 | — |
| 2022-11-09 | 11.91 | $11.95 | — |
| 2022-11-08 | 11.91 | $11.98 | — |
| 2022-11-07 | 11.90 | $11.94 | — |
| 2022-11-04 | 11.89 | $11.94 | — |
| 2022-11-03 | 11.89 | $11.89 | — |
| 2022-11-02 | 11.90 | $11.94 | — |
| 2022-11-01 | 11.90 | $12.00 | — |
| 2022-10-31 | 11.88 | $11.99 | — |
| 2022-10-28 | 11.87 | $12.03 | — |
| 2022-10-27 | 11.84 | $12.01 | — |
| 2022-10-26 | 11.82 | $11.98 | — |
| 2022-10-25 | 11.80 | $11.95 | — |
| 2022-10-24 | 11.78 | $11.84 | — |
| 2022-10-21 | 11.78 | $11.84 | — |
| 2022-10-20 | 11.79 | $11.78 | — |
| 2022-10-19 | 11.81 | $11.83 | — |
| 2022-10-18 | 11.82 | $11.91 | — |
| 2022-10-17 | 11.82 | $11.88 | — |
| 2022-10-14 | 11.82 | $11.80 | — |
| 2022-10-13 | 11.85 | $11.88 | — |
| 2022-10-12 | 11.86 | $11.86 | — |
| 2022-10-11 | 11.88 | $11.85 | — |
| 2022-10-10 | 11.91 | $11.88 | — |
| 2022-10-07 | 11.94 | $11.93 | — |
| 2022-10-06 | 11.96 | $12.02 | — |
| 2022-10-05 | 11.97 | $12.07 | — |
| 2022-10-04 | 11.96 | $12.12 | — |
| 2022-10-03 | 11.95 | $12.02 | — |
| 2022-09-30 | 11.96 | $11.89 | — |
| 2022-09-29 | 12.00 | $11.93 | — |
| 2022-09-28 | 12.04 | $12.03 | — |
| 2022-09-27 | 12.06 | $11.87 | — |
| 2022-09-26 | 12.12 | $11.90 | — |
| 2022-09-23 | 12.19 | $12.03 | — |
| 2022-09-22 | 12.24 | $12.11 | — |
| 2022-09-21 | 12.28 | $12.21 | — |
| 2022-09-20 | 12.31 | $12.23 | — |
| 2022-09-19 | 12.34 | $12.29 | — |
| 2022-09-16 | 12.36 | $12.29 | — |
| 2022-09-15 | 12.39 | $12.32 | — |
| 2022-09-14 | 12.42 | $12.37 | — |
| 2022-09-13 | 12.44 | $12.36 | — |
| 2022-09-12 | 12.46 | $12.49 | — |
| 2022-09-09 | 12.47 | $12.46 | — |
| 2022-09-08 | 12.48 | $12.42 | — |
| 2022-09-07 | 12.50 | $12.43 | — |
| 2022-09-06 | 12.52 | $12.36 | — |
| 2022-09-02 | 12.56 | $12.44 | — |
| 2022-09-01 | 12.60 | $12.43 | — |
| 2022-08-31 | 12.64 | $12.48 | — |
| 2022-08-30 | 12.67 | $12.54 | — |
| 2022-08-29 | 12.70 | $12.57 | — |
| 2022-08-26 | 12.73 | $12.62 | — |
| 2022-08-25 | 12.75 | $12.71 | — |
| 2022-08-24 | 12.76 | $12.63 | — |
| 2022-08-23 | 12.78 | $12.64 | — |
| 2022-08-22 | 12.81 | $12.65 | — |
| 2022-08-19 | 12.83 | $12.72 | — |
| 2022-08-18 | 12.85 | $12.81 | — |
| 2022-08-17 | 12.84 | $12.79 | — |
| 2022-08-16 | 12.85 | $12.86 | — |
| 2022-08-15 | 12.83 | $12.86 | — |
| 2022-08-12 | 12.82 | $12.84 | — |
| 2022-08-11 | 12.80 | $12.78 | — |
| 2022-08-10 | 12.80 | $12.82 | — |
| 2022-08-09 | 12.78 | $12.75 | — |
| 2022-08-08 | 12.78 | $12.78 | — |
| 2022-08-05 | 12.77 | $12.74 | — |
| 2022-08-04 | 12.77 | $12.84 | — |
| 2022-08-03 | 12.74 | $12.81 | — |
| 2022-08-02 | 12.72 | $12.75 | — |
| 2022-08-01 | 12.70 | $12.85 | — |
| 2022-07-29 | 12.66 | $12.82 | — |
| 2022-07-28 | 12.62 | $12.78 | — |
| 2022-07-27 | 12.58 | $12.70 | — |
| 2022-07-26 | 12.56 | $12.62 | — |
| 2022-07-25 | 12.54 | $12.65 | — |
| 2022-07-22 | 12.51 | $12.66 | — |
| 2022-07-21 | 12.48 | $12.62 | — |
| 2022-07-20 | 12.46 | $12.54 | — |
| 2022-07-19 | 12.44 | $12.53 | — |
| 2022-07-18 | 12.43 | $12.48 | — |
| 2022-07-15 | 12.42 | $12.49 | — |
| 2022-07-14 | 12.41 | $12.42 | — |
| 2022-07-13 | 12.42 | $12.47 | — |
| 2022-07-12 | 12.41 | $12.46 | — |
| 2022-07-11 | 12.41 | $12.46 | — |
| 2022-07-08 | 12.41 | $12.46 | — |
| 2022-07-07 | 12.40 | $12.49 | — |
| 2022-07-06 | 12.39 | $12.46 | — |
| 2022-07-05 | 12.39 | $12.51 | — |
| 2022-07-01 | 12.38 | $12.51 | — |
| 2022-06-30 | 12.36 | $12.44 | — |
| 2022-06-29 | 12.35 | $12.43 | — |
| 2022-06-28 | 12.35 | $12.40 | — |
| 2022-06-27 | 12.36 | $12.44 | — |
| 2022-06-24 | 12.36 | $12.47 | — |
| 2022-06-23 | 12.35 | $12.41 | — |
| 2022-06-22 | 12.35 | $12.37 | — |
| 2022-06-21 | 12.37 | $12.32 | — |
| 2022-06-17 | 12.39 | $12.30 | — |
| 2022-06-16 | 12.43 | $12.30 | — |
| 2022-06-15 | 12.48 | $12.36 | — |
| 2022-06-14 | 12.52 | $12.24 | — |
| 2022-06-13 | 12.59 | $12.32 | — |
| 2022-06-10 | 12.66 | $12.54 | — |
| 2022-06-09 | 12.69 | $12.65 | — |
| 2022-06-08 | 12.71 | $12.73 | — |
| 2022-06-07 | 12.71 | $12.77 | — |
| 2022-06-06 | 12.70 | $12.73 | — |
| 2022-06-03 | 12.70 | $12.76 | — |
| 2022-06-02 | 12.70 | $12.81 | — |
| 2022-06-01 | 12.68 | $12.75 | — |
| 2022-05-31 | 12.67 | $12.80 | — |
| 2022-05-27 | 12.66 | $12.85 | — |
| 2022-05-26 | 12.63 | $12.79 | — |
| 2022-05-25 | 12.61 | $12.74 | — |
| 2022-05-24 | 12.60 | $12.69 | — |
| 2022-05-23 | 12.60 | $12.66 | — |
| 2022-05-20 | 12.60 | $12.65 | — |
| 2022-05-19 | 12.61 | $12.63 | — |
| 2022-05-18 | 12.62 | $12.61 | — |
| 2022-05-17 | 12.65 | $12.67 | — |
| 2022-05-16 | 12.66 | $12.65 | — |
| 2022-05-13 | 12.68 | $12.64 | — |
| 2022-05-12 | 12.71 | $12.71 | — |
| 2022-05-11 | 12.73 | $12.71 | — |
| 2022-05-10 | 12.75 | $12.70 | — |
| 2022-05-09 | 12.78 | $12.68 | — |
| 2022-05-06 | 12.82 | $12.74 | — |
| 2022-05-05 | 12.85 | $12.80 | — |
| 2022-05-04 | 12.88 | $12.96 | — |
| 2022-05-03 | 12.88 | $12.85 | — |
| 2022-05-02 | 12.90 | $12.83 | — |
| 2022-04-29 | 12.93 | $12.88 | — |
| 2022-04-28 | 12.96 | $12.98 | — |
| 2022-04-27 | 12.97 | $12.93 | — |
| 2022-04-26 | 13.00 | $12.95 | — |
| 2022-04-25 | 13.02 | $12.99 | — |
| 2022-04-22 | 13.04 | $12.95 | — |
| 2022-04-21 | 13.08 | $13.03 | — |
| 2022-04-20 | 13.10 | $13.10 | — |
| 2022-04-19 | 13.11 | $13.05 | — |
| 2022-04-18 | 13.13 | $13.06 | — |
| 2022-04-14 | 13.16 | $13.08 | — |
| 2022-04-13 | 13.19 | $13.16 | — |
| 2022-04-12 | 13.20 | $13.13 | — |
| 2022-04-11 | 13.23 | $13.11 | — |
| 2022-04-08 | 13.26 | $13.18 | — |
| 2022-04-07 | 13.29 | $13.22 | — |
| 2022-04-06 | 13.31 | $13.23 | — |
| 2022-04-05 | 13.33 | $13.29 | — |
| 2022-04-04 | 13.34 | $13.39 | — |
| 2022-04-01 | 13.34 | $13.37 | — |
| 2022-03-31 | 13.34 | $13.38 | — |
| 2022-03-30 | 13.33 | $13.42 | — |
| 2022-03-29 | 13.32 | $13.41 | — |
| 2022-03-28 | 13.31 | $13.35 | — |
| 2022-03-25 | 13.31 | $13.32 | — |
| 2022-03-24 | 13.32 | $13.38 | — |
| 2022-03-23 | 13.31 | $13.37 | — |
| 2022-03-22 | 13.31 | $13.36 | — |
| 2022-03-21 | 13.31 | $13.35 | — |
| 2022-03-18 | 13.31 | $13.43 | — |
| 2022-03-17 | 13.29 | $13.38 | — |
| 2022-03-16 | 13.28 | $13.32 | — |
| 2022-03-15 | 13.29 | $13.24 | — |
| 2022-03-14 | 13.31 | $13.21 | — |
| 2022-03-11 | 13.35 | $13.30 | — |
| 2022-03-10 | 13.37 | $13.33 | — |
| 2022-03-09 | 13.39 | $13.38 | — |
| 2022-03-08 | 13.40 | $13.34 | — |
| 2022-03-07 | 13.42 | $13.37 | — |
| 2022-03-04 | 13.44 | $13.49 | — |
| 2022-03-03 | 13.44 | $13.49 | — |
| 2022-03-02 | 13.44 | $13.50 | — |
| 2022-03-01 | 13.44 | $13.55 | — |
| 2022-02-28 | 13.43 | $13.54 | — |
| 2022-02-25 | 13.42 | $13.48 | — |
| 2022-02-24 | 13.42 | $13.41 | — |
| 2022-02-23 | 13.44 | $13.39 | — |
| 2022-02-22 | 13.46 | $13.46 | — |
| 2022-02-18 | 13.48 | $13.49 | — |
| 2022-02-17 | 13.49 | $13.50 | — |
| 2022-02-16 | 13.50 | $13.54 | — |
| 2022-02-15 | 13.51 | $13.52 | — |
| 2022-02-14 | 13.52 | $13.49 | — |
| 2022-02-11 | 13.54 | $13.54 | — |
| 2022-02-10 | 13.55 | $13.54 | — |
| 2022-02-09 | 13.57 | $13.65 | — |
| 2022-02-08 | 13.56 | $13.59 | — |
| 2022-02-07 | 13.57 | $13.59 | — |
| 2022-02-04 | 13.58 | $13.59 | — |
| 2022-02-03 | 13.60 | $13.64 | — |
| 2022-02-02 | 13.61 | $13.72 | — |
| 2022-02-01 | 13.60 | $13.69 | — |
| 2022-01-31 | 13.59 | $13.68 | — |
| 2022-01-28 | 13.59 | $13.62 | — |
| 2022-01-27 | 13.61 | $13.57 | — |
| 2022-01-26 | 13.63 | $13.57 | — |
| 2022-01-25 | 13.67 | $13.62 | — |
| 2022-01-24 | 13.69 | $13.66 | — |
| 2022-01-21 | 13.72 | $13.67 | — |
| 2022-01-20 | 13.75 | $13.69 | — |
| 2022-01-19 | 13.77 | $13.70 | — |
| 2022-01-18 | 13.81 | $13.70 | — |
| 2022-01-14 | 13.84 | $13.81 | — |
| 2022-01-13 | 13.86 | $13.85 | — |
| 2022-01-12 | 13.88 | $13.87 | — |
| 2022-01-11 | 13.90 | $13.86 | — |
| 2022-01-10 | 13.92 | $13.81 | — |
| 2022-01-07 | 13.95 | $13.82 | — |
| 2022-01-06 | 13.99 | $13.84 | — |
| 2022-01-05 | 14.04 | $13.87 | — |
| 2022-01-04 | 14.08 | $13.94 | — |
| 2022-01-03 | 14.11 | $13.95 | — |
| 2021-12-31 | 14.15 | $13.98 | — |
| 2021-12-30 | 14.20 | $13.99 | — |
| 2021-12-29 | 14.24 | $14.26 | — |
| 2021-12-28 | 14.23 | $14.28 | — |
| 2021-12-27 | 14.22 | $14.28 | — |
| 2021-12-23 | 14.21 | $14.24 | — |
| 2021-12-22 | 14.21 | $14.24 | — |
| 2021-12-21 | 14.20 | $14.20 | — |
| 2021-12-20 | 14.20 | $14.16 | — |
| 2021-12-17 | 14.21 | $14.20 | — |
| 2021-12-16 | 14.22 | $14.22 | — |
| 2021-12-15 | 14.22 | $14.22 | — |
| 2021-12-14 | 14.22 | $14.19 | — |
| 2021-12-13 | 14.22 | $14.23 | — |
| 2021-12-10 | 14.22 | $14.23 | — |
| 2021-12-09 | 14.22 | $14.22 | — |
| 2021-12-08 | 14.22 | $14.24 | — |
| 2021-12-07 | 14.22 | $14.26 | — |
| 2021-12-06 | 14.21 | $14.21 | — |
| 2021-12-03 | 14.21 | $14.19 | — |
| 2021-12-02 | 14.22 | $14.19 | — |
| 2021-12-01 | 14.23 | $14.16 | — |
| 2021-11-30 | 14.24 | $14.19 | — |
| 2021-11-29 | 14.25 | $14.21 | — |
| 2021-11-26 | 14.26 | $14.20 | — |
| 2021-11-24 | 14.27 | $14.22 | — |
| 2021-11-23 | 14.28 | $14.19 | — |
| 2021-11-22 | 14.30 | $14.23 | — |
| 2021-11-19 | 14.31 | $14.29 | — |
| 2021-11-18 | 14.30 | $14.29 | — |
| 2021-11-17 | 14.30 | $14.28 | — |
| 2021-11-16 | 14.30 | $14.27 | — |
| 2021-11-15 | 14.31 | $14.27 | — |
| 2021-11-12 | 14.31 | $14.30 | — |
| 2021-11-11 | 14.30 | $14.28 | — |
| 2021-11-10 | 14.30 | $14.28 | — |
| 2021-11-09 | 14.30 | $14.36 | — |
| 2021-11-08 | 14.29 | $14.34 | — |
| 2021-11-05 | 14.27 | $14.35 | — |
| 2021-11-04 | 14.25 | $14.31 | — |
| 2021-11-03 | 14.23 | $14.27 | — |
| 2021-11-02 | 14.22 | $14.26 | — |
| 2021-11-01 | 14.20 | $14.24 | — |
| 2021-10-29 | 14.19 | $14.23 | — |
| 2021-10-28 | 14.18 | $14.24 | — |
| 2021-10-27 | 14.17 | $14.23 | — |
| 2021-10-26 | 14.16 | $14.22 | — |
| 2021-10-25 | 14.14 | $14.20 | — |
| 2021-10-22 | 14.13 | $14.18 | — |
| 2021-10-21 | 14.12 | $14.16 | — |
| 2021-10-20 | 14.12 | $14.17 | — |
| 2021-10-19 | 14.11 | $14.16 | — |
| 2021-10-18 | 14.10 | $14.16 | — |
| 2021-10-15 | 14.09 | $14.16 | — |
| 2021-10-14 | 14.08 | $14.16 | — |
| 2021-10-13 | 14.06 | $14.10 | — |
| 2021-10-12 | 14.06 | $14.06 | — |
| 2021-10-11 | 14.07 | $14.04 | — |
| 2021-10-08 | 14.08 | $14.06 | — |
| 2021-10-07 | 14.09 | $14.09 | — |
| 2021-10-06 | 14.10 | $14.08 | — |
| 2021-10-05 | 14.10 | $14.08 | — |
| 2021-10-04 | 14.12 | $14.06 | — |
| 2021-10-01 | 14.13 | $14.11 | — |
| 2021-09-30 | 14.14 | $14.06 | — |
| 2021-09-29 | 14.16 | $14.08 | — |
| 2021-09-28 | 14.18 | $14.07 | — |
| 2021-09-27 | 14.21 | $14.17 | — |
| 2021-09-24 | 14.22 | $14.17 | — |
| 2021-09-23 | 14.23 | $14.20 | — |
| 2021-09-22 | 14.23 | $14.21 | — |
| 2021-09-21 | 14.24 | $14.18 | — |
| 2021-09-20 | 14.25 | $14.17 | — |
| 2021-09-17 | 14.27 | $14.21 | — |
| 2021-09-16 | 14.28 | $14.25 | — |
| 2021-09-15 | 14.28 | $14.28 | — |
| 2021-09-14 | 14.28 | $14.27 | — |
| 2021-09-13 | 14.27 | $14.26 | — |
| 2021-09-10 | 14.27 | $14.24 | — |
| 2021-09-09 | 14.28 | $14.28 | — |
| 2021-09-08 | 14.27 | $14.26 | — |
| 2021-09-07 | 14.27 | $14.27 | — |
| 2021-09-03 | 14.27 | $14.29 | — |
| 2021-09-02 | 14.26 | $14.30 | — |
| 2021-09-01 | 14.25 | $14.28 | — |
| 2021-08-31 | 14.24 | $14.27 | — |
| 2021-08-30 | 14.23 | $14.27 | — |
| 2021-08-27 | 14.22 | $14.26 | — |
| 2021-08-26 | 14.22 | $14.20 | — |
| 2021-08-25 | 14.22 | $14.22 | — |
| 2021-08-24 | 14.21 | $14.23 | — |
| 2021-08-23 | 14.21 | $14.22 | — |
| 2021-08-20 | 14.21 | $14.18 | — |
| 2021-08-19 | 14.21 | $14.17 | — |
| 2021-08-18 | 14.22 | $14.18 | — |
| 2021-08-17 | 14.22 | $14.20 | — |
| 2021-08-16 | 14.22 | $14.23 | — |
| 2021-08-13 | 14.22 | $14.23 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.70
2024-12-16
Close Price
$12.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.79
Average
12.78
Maximum
14.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 12.70 | $12.70 | — |
| 2024-12-13 | 12.70 | $12.70 | — |
| 2024-12-12 | 12.70 | $12.70 | — |
| 2024-12-11 | 12.70 | $12.70 | — |
| 2024-12-10 | 12.71 | $12.70 | — |
| 2024-12-09 | 12.71 | $12.70 | — |
| 2024-12-06 | 12.71 | $12.70 | — |
| 2024-12-05 | 12.71 | $12.70 | — |
| 2024-07-09 | 12.71 | $12.70 | — |
| 2024-07-08 | 12.71 | $12.70 | — |
| 2024-07-05 | 12.71 | $12.70 | — |
| 2024-07-03 | 12.71 | $12.70 | — |
| 2024-07-02 | 12.71 | $12.70 | — |
| 2024-07-01 | 12.71 | $12.70 | — |
| 2024-06-28 | 12.71 | $12.70 | — |
| 2024-06-27 | 12.71 | $12.70 | — |
| 2024-06-26 | 12.71 | $12.70 | — |
| 2024-06-25 | 12.71 | $12.70 | — |
| 2024-06-24 | 12.71 | $12.70 | — |
| 2024-06-21 | 12.71 | $12.70 | — |
| 2024-06-20 | 12.70 | $12.70 | — |
| 2024-06-18 | 12.70 | $12.70 | — |
| 2024-06-17 | 12.70 | $12.70 | — |
| 2024-06-14 | 12.69 | $12.70 | — |
| 2024-06-13 | 12.68 | $12.70 | — |
| 2024-06-12 | 12.67 | $12.67 | — |
| 2024-06-11 | 12.67 | $12.62 | — |
| 2024-06-10 | 12.68 | $12.66 | — |
| 2024-06-07 | 12.68 | $12.66 | — |
| 2024-06-06 | 12.68 | $12.74 | — |
| 2024-06-05 | 12.65 | $12.73 | — |
| 2024-06-04 | 12.63 | $12.68 | — |
| 2024-06-03 | 12.61 | $12.66 | — |
| 2024-05-31 | 12.59 | $12.57 | — |
| 2024-05-30 | 12.60 | $12.57 | — |
| 2024-05-29 | 12.62 | $12.54 | — |
| 2024-05-28 | 12.64 | $12.60 | — |
| 2024-05-24 | 12.65 | $12.63 | — |
| 2024-05-23 | 12.65 | $12.60 | — |
| 2024-05-22 | 12.67 | $12.65 | — |
| 2024-05-21 | 12.67 | $12.66 | — |
| 2024-05-20 | 12.66 | $12.65 | — |
| 2024-05-17 | 12.66 | $12.65 | — |
| 2024-05-16 | 12.66 | $12.67 | — |
| 2024-05-15 | 12.65 | $12.69 | — |
| 2024-05-14 | 12.63 | $12.61 | — |
| 2024-05-13 | 12.63 | $12.58 | — |
| 2024-05-10 | 12.64 | $12.57 | — |
| 2024-05-09 | 12.65 | $12.71 | — |
| 2024-05-08 | 12.63 | $12.68 | — |
| 2024-05-07 | 12.61 | $12.70 | — |
| 2024-05-06 | 12.57 | $12.68 | — |
| 2024-05-03 | 12.54 | $12.64 | — |
| 2024-05-02 | 12.51 | $12.58 | — |
| 2024-05-01 | 12.50 | $12.53 | — |
| 2024-04-30 | 12.49 | $12.51 | — |
| 2024-04-29 | 12.50 | $12.57 | — |
| 2024-04-26 | 12.49 | $12.54 | — |
| 2024-04-25 | 12.48 | $12.50 | — |
| 2024-04-24 | 12.49 | $12.53 | — |
| 2024-04-23 | 12.49 | $12.55 | — |
| 2024-04-22 | 12.49 | $12.51 | — |
| 2024-04-19 | 12.50 | $12.49 | — |
| 2024-04-18 | 12.51 | $12.49 | — |
| 2024-04-17 | 12.54 | $12.51 | — |
| 2024-04-16 | 12.56 | $12.48 | — |
| 2024-04-15 | 12.60 | $12.52 | — |
| 2024-04-12 | 12.63 | $12.59 | — |
| 2024-04-11 | 12.65 | $12.60 | — |
| 2024-04-10 | 12.67 | $12.59 | — |
| 2024-04-09 | 12.70 | $12.70 | — |
| 2024-04-08 | 12.70 | $12.67 | — |
| 2024-04-05 | 12.71 | $12.67 | — |
| 2024-04-04 | 12.72 | $12.69 | — |
| 2024-04-03 | 12.72 | $12.69 | — |
| 2024-04-02 | 12.73 | $12.68 | — |
| 2024-04-01 | 12.74 | $12.70 | — |
| 2024-03-28 | 12.75 | $12.76 | — |
| 2024-03-27 | 12.74 | $12.76 | — |
| 2024-03-26 | 12.73 | $12.72 | — |
| 2024-03-25 | 12.72 | $12.72 | — |
| 2024-03-22 | 12.72 | $12.73 | — |
| 2024-03-21 | 12.70 | $12.71 | — |
| 2024-03-20 | 12.70 | $12.70 | — |
| 2024-03-19 | 12.69 | $12.66 | — |
| 2024-03-18 | 12.69 | $12.64 | — |
| 2024-03-15 | 12.70 | $12.63 | — |
| 2024-03-14 | 12.72 | $12.65 | — |
| 2024-03-13 | 12.73 | $12.71 | — |
| 2024-03-12 | 12.73 | $12.72 | — |
| 2024-03-11 | 12.72 | $12.72 | — |
| 2024-03-08 | 12.70 | $12.73 | — |
| 2024-03-07 | 12.68 | $12.74 | — |
| 2024-03-06 | 12.65 | $12.69 | — |
| 2024-03-05 | 12.64 | $12.67 | — |
| 2024-03-04 | 12.62 | $12.64 | — |
| 2024-03-01 | 12.60 | $12.66 | — |
| 2024-02-29 | 12.58 | $12.61 | — |
| 2024-02-28 | 12.57 | $12.59 | — |
| 2024-02-27 | 12.56 | $12.57 | — |
| 2024-02-26 | 12.56 | $12.58 | — |
| 2024-02-23 | 12.55 | $12.60 | — |
| 2024-02-22 | 12.54 | $12.56 | — |
| 2024-02-21 | 12.53 | $12.52 | — |
| 2024-02-20 | 12.54 | $12.54 | — |
| 2024-02-16 | 12.54 | $12.54 | — |
| 2024-02-15 | 12.54 | $12.57 | — |
| 2024-02-14 | 12.53 | $12.53 | — |
| 2024-02-13 | 12.54 | $12.47 | — |
| 2024-02-12 | 12.56 | $12.57 | — |
| 2024-02-09 | 12.56 | $12.57 | — |
| 2024-02-08 | 12.55 | $12.56 | — |
| 2024-02-07 | 12.55 | $12.57 | — |
| 2024-02-06 | 12.55 | $12.57 | — |
| 2024-02-05 | 12.55 | $12.52 | — |
| 2024-02-02 | 12.56 | $12.59 | — |
| 2024-02-01 | 12.55 | $12.65 | — |
| 2024-01-31 | 12.52 | $12.59 | — |
| 2024-01-30 | 12.50 | $12.58 | — |
| 2024-01-29 | 12.48 | $12.58 | — |
| 2024-01-26 | 12.46 | $12.53 | — |
| 2024-01-25 | 12.45 | $12.53 | — |
| 2024-01-24 | 12.44 | $12.49 | — |
| 2024-01-23 | 12.45 | $12.50 | — |
| 2024-01-22 | 12.45 | $12.51 | — |
| 2024-01-19 | 12.45 | $12.49 | — |
| 2024-01-18 | 12.46 | $12.47 | — |
| 2024-01-17 | 12.47 | $12.46 | — |
| 2024-01-16 | 12.50 | $12.50 | — |
| 2024-01-12 | 12.52 | $12.58 | — |
| 2024-01-11 | 12.51 | $12.55 | — |
| 2024-01-10 | 12.52 | $12.52 | — |
| 2024-01-09 | 12.54 | $12.52 | — |
| 2024-01-08 | 12.57 | $12.53 | — |
| 2024-01-05 | 12.59 | $12.48 | — |
| 2024-01-04 | 12.64 | $12.49 | — |
| 2024-01-03 | 12.70 | $12.53 | — |
| 2024-01-02 | 12.76 | $12.54 | — |
| 2023-12-29 | 12.83 | $12.59 | — |
| 2023-12-28 | 12.90 | $12.61 | — |
| 2023-12-27 | 12.97 | $12.96 | — |
| 2023-12-26 | 12.94 | $12.90 | — |
| 2023-12-22 | 12.93 | $12.89 | — |
| 2023-12-21 | 12.91 | $12.88 | — |
| 2023-12-20 | 12.89 | $12.86 | — |
| 2023-12-19 | 12.87 | $12.86 | — |
| 2023-12-18 | 12.84 | $12.83 | — |
| 2023-12-15 | 12.81 | $12.84 | — |
| 2023-12-14 | 12.77 | $12.85 | — |
| 2023-12-13 | 12.72 | $12.77 | — |
| 2023-12-12 | 12.68 | $12.64 | — |
| 2023-12-11 | 12.67 | $12.61 | — |
| 2023-12-08 | 12.67 | $12.61 | — |
| 2023-12-07 | 12.66 | $12.63 | — |
| 2023-12-06 | 12.64 | $12.62 | — |
| 2023-12-05 | 12.62 | $12.60 | — |
| 2023-12-04 | 12.60 | $12.56 | — |
| 2023-12-01 | 12.58 | $12.60 | — |
| 2023-11-30 | 12.55 | $12.51 | — |
| 2023-11-29 | 12.54 | $12.54 | — |
| 2023-11-28 | 12.51 | $12.49 | — |
| 2023-11-27 | 12.49 | $12.46 | — |
| 2023-11-24 | 12.47 | $12.42 | — |
| 2023-11-22 | 12.46 | $12.44 | — |
| 2023-11-21 | 12.44 | $12.44 | — |
| 2023-11-20 | 12.42 | $12.43 | — |
| 2023-11-17 | 12.39 | $12.41 | — |
| 2023-11-16 | 12.35 | $12.38 | — |
| 2023-11-15 | 12.32 | $12.34 | — |
| 2023-11-14 | 12.29 | $12.38 | — |
| 2023-11-13 | 12.25 | $12.24 | — |
| 2023-11-10 | 12.23 | $12.24 | — |
| 2023-11-09 | 12.21 | $12.21 | — |
| 2023-11-08 | 12.20 | $12.27 | — |
| 2023-11-07 | 12.16 | $12.25 | — |
| 2023-11-06 | 12.13 | $12.22 | — |
| 2023-11-03 | 12.09 | $12.25 | — |
| 2023-11-02 | 12.03 | $12.17 | — |
| 2023-11-01 | 11.99 | $12.08 | — |
| 2023-10-31 | 11.97 | $12.00 | — |
| 2023-10-30 | 11.97 | $12.00 | — |
| 2023-10-27 | 11.97 | $11.99 | — |
| 2023-10-26 | 11.98 | $11.99 | — |
| 2023-10-25 | 11.99 | $11.96 | — |
| 2023-10-24 | 12.01 | $12.04 | — |
| 2023-10-23 | 12.01 | $12.00 | — |
| 2023-10-20 | 12.02 | $11.99 | — |
| 2023-10-19 | 12.04 | $11.98 | — |
| 2023-10-18 | 12.08 | $12.03 | — |
| 2023-10-17 | 12.10 | $12.10 | — |
| 2023-10-16 | 12.10 | $12.14 | — |
| 2023-10-13 | 12.10 | $12.15 | — |
| 2023-10-12 | 12.09 | $12.13 | — |
| 2023-10-11 | 12.08 | $12.20 | — |
| 2023-10-10 | 12.06 | $12.15 | — |
| 2023-10-09 | 12.04 | $12.13 | — |
| 2023-10-06 | 12.03 | $12.06 | — |
| 2023-10-05 | 12.04 | $12.05 | — |
| 2023-10-04 | 12.06 | $12.05 | — |
| 2023-10-03 | 12.08 | $12.00 | — |
| 2023-10-02 | 12.13 | $12.09 | — |
| 2023-09-29 | 12.15 | $12.15 | — |
| 2023-09-28 | 12.17 | $12.16 | — |
| 2023-09-27 | 12.19 | $12.13 | — |
| 2023-09-26 | 12.22 | $12.15 | — |
| 2023-09-25 | 12.25 | $12.19 | — |
| 2023-09-22 | 12.28 | $12.24 | — |
| 2023-09-21 | 12.30 | $12.21 | — |
| 2023-09-20 | 12.33 | $12.30 | — |
| 2023-09-19 | 12.34 | $12.32 | — |
| 2023-09-18 | 12.35 | $12.34 | — |
| 2023-09-15 | 12.35 | $12.34 | — |
| 2023-09-14 | 12.36 | $12.37 | — |
| 2023-09-13 | 12.35 | $12.36 | — |
| 2023-09-12 | 12.35 | $12.35 | — |
| 2023-09-11 | 12.35 | $12.36 | — |
| 2023-09-08 | 12.34 | $12.35 | — |
| 2023-09-07 | 12.34 | $12.33 | — |
| 2023-09-06 | 12.35 | $12.32 | — |
| 2023-09-05 | 12.36 | $12.35 | — |
| 2023-09-01 | 12.36 | $12.40 | — |
| 2023-08-31 | 12.35 | $12.43 | — |
| 2023-08-30 | 12.32 | $12.41 | — |
| 2023-08-29 | 12.30 | $12.42 | — |
| 2023-08-28 | 12.27 | $12.34 | — |
| 2023-08-25 | 12.26 | $12.30 | — |
| 2023-08-24 | 12.25 | $12.29 | — |
| 2023-08-23 | 12.26 | $12.34 | — |
| 2023-08-22 | 12.25 | $12.25 | — |
| 2023-08-21 | 12.26 | $12.25 | — |
| 2023-08-18 | 12.28 | $12.27 | — |
| 2023-08-17 | 12.30 | $12.25 | — |
| 2023-08-16 | 12.33 | $12.28 | — |
| 2023-08-15 | 12.36 | $12.31 | — |
| 2023-08-14 | 12.39 | $12.36 | — |
| 2023-08-11 | 12.41 | $12.37 | — |
| 2023-08-10 | 12.43 | $12.40 | — |
| 2023-08-09 | 12.44 | $12.44 | — |
| 2023-08-08 | 12.44 | $12.44 | — |
| 2023-08-07 | 12.45 | $12.43 | — |
| 2023-08-04 | 12.46 | $12.42 | — |
| 2023-08-03 | 12.47 | $12.37 | — |
| 2023-08-02 | 12.50 | $12.42 | — |
| 2023-08-01 | 12.53 | $12.48 | — |
| 2023-07-31 | 12.54 | $12.53 | — |
| 2023-07-28 | 12.54 | $12.52 | — |
| 2023-07-27 | 12.53 | $12.47 | — |
| 2023-07-26 | 12.55 | $12.54 | — |
| 2023-07-25 | 12.54 | $12.52 | — |
| 2023-07-24 | 12.54 | $12.52 | — |
| 2023-07-21 | 12.53 | $12.52 | — |
| 2023-07-20 | 12.53 | $12.51 | — |
| 2023-07-19 | 12.52 | $12.57 | — |
| 2023-07-18 | 12.49 | $12.54 | — |
| 2023-07-17 | 12.47 | $12.52 | — |
| 2023-07-14 | 12.45 | $12.50 | — |
| 2023-07-13 | 12.43 | $12.54 | — |
| 2023-07-12 | 12.39 | $12.46 | — |
| 2023-07-11 | 12.37 | $12.38 | — |
| 2023-07-10 | 12.37 | $12.34 | — |
| 2023-07-07 | 12.38 | $12.32 | — |
| 2023-07-06 | 12.40 | $12.31 | — |
| 2023-07-05 | 12.43 | $12.40 | — |
| 2023-07-03 | 12.44 | $12.43 | — |
| 2023-06-30 | 12.44 | $12.45 | — |
| 2023-06-29 | 12.43 | $12.39 | — |
| 2023-06-28 | 12.44 | $12.44 | — |
| 2023-06-27 | 12.44 | $12.42 | — |
| 2023-06-26 | 12.44 | $12.42 | — |
| 2023-06-23 | 12.44 | $12.41 | — |
| 2023-06-22 | 12.44 | $12.41 | — |
| 2023-06-21 | 12.44 | $12.44 | — |
| 2023-06-20 | 12.43 | $12.45 | — |
| 2023-06-16 | 12.42 | $12.45 | — |
| 2023-06-15 | 12.40 | $12.47 | — |
| 2023-06-14 | 12.38 | $12.40 | — |
| 2023-06-13 | 12.37 | $12.39 | — |
| 2023-06-12 | 12.36 | $12.40 | — |
| 2023-06-09 | 12.35 | $12.38 | — |
| 2023-06-08 | 12.34 | $12.39 | — |
| 2023-06-07 | 12.33 | $12.34 | — |
| 2023-06-06 | 12.33 | $12.38 | — |
| 2023-06-05 | 12.31 | $12.36 | — |
| 2023-06-02 | 12.30 | $12.37 | — |
| 2023-06-01 | 12.29 | $12.37 | — |
| 2023-05-31 | 12.27 | $12.32 | — |
| 2023-05-30 | 12.26 | $12.31 | — |
| 2023-05-26 | 12.26 | $12.27 | — |
| 2023-05-25 | 12.27 | $12.23 | — |
| 2023-05-24 | 12.30 | $12.26 | — |
| 2023-05-23 | 12.32 | $12.30 | — |
| 2023-05-22 | 12.34 | $12.32 | — |
| 2023-05-19 | 12.35 | $12.32 | — |
| 2023-05-18 | 12.37 | $12.33 | — |
| 2023-05-17 | 12.39 | $12.36 | — |
| 2023-05-16 | 12.40 | $12.35 | — |
| 2023-05-15 | 12.42 | $12.39 | — |
| 2023-05-12 | 12.44 | $12.39 | — |
| 2023-05-11 | 12.45 | $12.46 | — |
| 2023-05-10 | 12.44 | $12.45 | — |
| 2023-05-09 | 12.44 | $12.41 | — |
| 2023-05-08 | 12.45 | $12.43 | — |
| 2023-05-05 | 12.45 | $12.46 | — |
| 2023-05-04 | 12.45 | $12.44 | — |
| 2023-05-03 | 12.45 | $12.46 | — |
| 2023-05-02 | 12.44 | $12.44 | — |
| 2023-05-01 | 12.43 | $12.39 | — |
| 2023-04-28 | 12.44 | $12.46 | — |
| 2023-04-27 | 12.44 | $12.41 | — |
| 2023-04-26 | 12.44 | $12.41 | — |
| 2023-04-25 | 12.44 | $12.44 | — |
| 2023-04-24 | 12.44 | $12.43 | — |
| 2023-04-21 | 12.43 | $12.39 | — |
| 2023-04-20 | 12.44 | $12.40 | — |
| 2023-04-19 | 12.45 | $12.39 | — |
| 2023-04-18 | 12.46 | $12.40 | — |
| 2023-04-17 | 12.46 | $12.38 | — |
| 2023-04-14 | 12.48 | $12.41 | — |
| 2023-04-13 | 12.48 | $12.45 | — |
| 2023-04-12 | 12.48 | $12.43 | — |
| 2023-04-11 | 12.47 | $12.43 | — |
| 2023-04-10 | 12.47 | $12.42 | — |
| 2023-04-06 | 12.46 | $12.47 | — |
| 2023-04-05 | 12.44 | $12.46 | — |
| 2023-04-04 | 12.41 | $12.45 | — |
| 2023-04-03 | 12.38 | $12.44 | — |
| 2023-03-31 | 12.35 | $12.39 | — |
| 2023-03-30 | 12.32 | $12.33 | — |
| 2023-03-29 | 12.31 | $12.30 | — |
| 2023-03-28 | 12.30 | $12.27 | — |
| 2023-03-27 | 12.29 | $12.27 | — |
| 2023-03-24 | 12.29 | $12.33 | — |
| 2023-03-23 | 12.26 | $12.32 | — |
| 2023-03-22 | 12.24 | $12.30 | — |
| 2023-03-21 | 12.21 | $12.25 | — |
| 2023-03-20 | 12.19 | $12.24 | — |
| 2023-03-17 | 12.17 | $12.24 | — |
| 2023-03-16 | 12.15 | $12.20 | — |
| 2023-03-15 | 12.13 | $12.22 | — |
| 2023-03-14 | 12.11 | $12.18 | — |
| 2023-03-13 | 12.09 | $12.19 | — |
| 2023-03-10 | 12.07 | $12.13 | — |
| 2023-03-09 | 12.06 | $12.08 | — |
| 2023-03-08 | 12.07 | $12.09 | — |
| 2023-03-07 | 12.08 | $12.09 | — |
| 2023-03-06 | 12.08 | $12.15 | — |
| 2023-03-03 | 12.08 | $12.16 | — |
| 2023-03-02 | 12.06 | $12.06 | — |
| 2023-03-01 | 12.08 | $12.07 | — |
| 2023-02-28 | 12.11 | $12.11 | — |
| 2023-02-27 | 12.12 | $12.11 | — |
| 2023-02-24 | 12.14 | $12.09 | — |
| 2023-02-23 | 12.17 | $12.16 | — |
| 2023-02-22 | 12.18 | $12.12 | — |
| 2023-02-21 | 12.21 | $12.12 | — |
| 2023-02-17 | 12.25 | $12.22 | — |
| 2023-02-16 | 12.27 | $12.21 | — |
| 2023-02-15 | 12.29 | $12.26 | — |
| 2023-02-14 | 12.31 | $12.27 | — |
| 2023-02-13 | 12.32 | $12.29 | — |
| 2023-02-10 | 12.33 | $12.25 | — |
| 2023-02-09 | 12.35 | $12.28 | — |
| 2023-02-08 | 12.37 | $12.32 | — |
| 2023-02-07 | 12.38 | $12.33 | — |
| 2023-02-06 | 12.39 | $12.30 | — |
| 2023-02-03 | 12.41 | $12.37 | — |
| 2023-02-02 | 12.41 | $12.47 | — |
| 2023-02-01 | 12.38 | $12.43 | — |
| 2023-01-31 | 12.35 | $12.35 | — |
| 2023-01-30 | 12.34 | $12.30 | — |
| 2023-01-27 | 12.34 | $12.36 | — |
| 2023-01-26 | 12.33 | $12.36 | — |
| 2023-01-25 | 12.31 | $12.36 | — |
| 2023-01-24 | 12.29 | $12.34 | — |
| 2023-01-23 | 12.26 | $12.31 | — |
| 2023-01-20 | 12.25 | $12.30 | — |
| 2023-01-19 | 12.23 | $12.30 | — |
| 2023-01-18 | 12.21 | $12.32 | — |
| 2023-01-17 | 12.18 | $12.28 | — |
| 2023-01-13 | 12.15 | $12.29 | — |
| 2023-01-12 | 12.12 | $12.30 | — |
| 2023-01-11 | 12.07 | $12.22 | — |
| 2023-01-10 | 12.05 | $12.15 | — |
| 2023-01-09 | 12.04 | $12.17 | — |
| 2023-01-06 | 12.02 | $12.14 | — |
| 2023-01-05 | 12.01 | $12.02 | — |
| 2023-01-04 | 12.05 | $12.05 | — |
| 2023-01-03 | 12.08 | $11.98 | — |
| 2022-12-30 | 12.14 | $11.95 | — |
| 2022-12-29 | 12.22 | $11.98 | — |
| 2022-12-28 | 12.32 | $12.23 | — |
| 2022-12-27 | 12.36 | $12.27 | — |
| 2022-12-23 | 12.39 | $12.32 | — |
| 2022-12-22 | 12.42 | $12.33 | — |
| 2022-12-21 | 12.44 | $12.37 | — |
| 2022-12-20 | 12.46 | $12.32 | — |
| 2022-12-19 | 12.50 | $12.37 | — |
| 2022-12-16 | 12.53 | $12.42 | — |
| 2022-12-15 | 12.55 | $12.47 | — |
| 2022-12-14 | 12.56 | $12.53 | — |
| 2022-12-13 | 12.55 | $12.52 | — |
| 2022-12-12 | 12.54 | $12.46 | — |
| 2022-12-09 | 12.54 | $12.43 | — |
| 2022-12-08 | 12.55 | $12.50 | — |
| 2022-12-07 | 12.54 | $12.49 | — |
| 2022-12-06 | 12.53 | $12.44 | — |
| 2022-12-05 | 12.53 | $12.44 | — |
| 2022-12-02 | 12.52 | $12.54 | — |
| 2022-12-01 | 12.48 | $12.52 | — |
| 2022-11-30 | 12.43 | $12.45 | — |
| 2022-11-29 | 12.40 | $12.31 | — |
| 2022-11-28 | 12.40 | $12.33 | — |
| 2022-11-25 | 12.39 | $12.37 | — |
| 2022-11-23 | 12.36 | $12.37 | — |
| 2022-11-22 | 12.33 | $12.31 | — |
| 2022-11-21 | 12.30 | $12.24 | — |
| 2022-11-18 | 12.29 | $12.25 | — |
| 2022-11-17 | 12.27 | $12.26 | — |
| 2022-11-16 | 12.25 | $12.31 | — |
| 2022-11-15 | 12.20 | $12.28 | — |
| 2022-11-14 | 12.15 | $12.21 | — |
| 2022-11-11 | 12.10 | $12.24 | — |
| 2022-11-10 | 12.04 | $12.22 | — |
| 2022-11-09 | 11.97 | $11.95 | — |
| 2022-11-08 | 11.97 | $11.98 | — |
| 2022-11-07 | 11.95 | $11.94 | — |
| 2022-11-04 | 11.95 | $11.94 | — |
| 2022-11-03 | 11.95 | $11.89 | — |
| 2022-11-02 | 11.96 | $11.94 | — |
| 2022-11-01 | 11.96 | $12.00 | — |
| 2022-10-31 | 11.95 | $11.99 | — |
| 2022-10-28 | 11.93 | $12.03 | — |
| 2022-10-27 | 11.89 | $12.01 | — |
| 2022-10-26 | 11.85 | $11.98 | — |
| 2022-10-25 | 11.82 | $11.95 | — |
| 2022-10-24 | 11.79 | $11.84 | — |
| 2022-10-21 | 11.79 | $11.84 | — |
| 2022-10-20 | 11.79 | $11.78 | — |
| 2022-10-19 | 11.81 | $11.83 | — |
| 2022-10-18 | 11.82 | $11.91 | — |
| 2022-10-17 | 11.81 | $11.88 | — |
| 2022-10-14 | 11.80 | $11.80 | — |
| 2022-10-13 | 11.83 | $11.88 | — |
| 2022-10-12 | 11.84 | $11.86 | — |
| 2022-10-11 | 11.86 | $11.85 | — |
| 2022-10-10 | 11.89 | $11.88 | — |
| 2022-10-07 | 11.91 | $11.93 | — |
| 2022-10-06 | 11.93 | $12.02 | — |
| 2022-10-05 | 11.93 | $12.07 | — |
| 2022-10-04 | 11.91 | $12.12 | — |
| 2022-10-03 | 11.88 | $12.02 | — |
| 2022-09-30 | 11.87 | $11.89 | — |
| 2022-09-29 | 11.91 | $11.93 | — |
| 2022-09-28 | 11.94 | $12.03 | — |
| 2022-09-27 | 11.96 | $11.87 | — |
| 2022-09-26 | 12.03 | $11.90 | — |
| 2022-09-23 | 12.11 | $12.03 | — |
| 2022-09-22 | 12.17 | $12.11 | — |
| 2022-09-21 | 12.21 | $12.21 | — |
| 2022-09-20 | 12.24 | $12.23 | — |
| 2022-09-19 | 12.28 | $12.29 | — |
| 2022-09-16 | 12.30 | $12.29 | — |
| 2022-09-15 | 12.33 | $12.32 | — |
| 2022-09-14 | 12.35 | $12.37 | — |
| 2022-09-13 | 12.37 | $12.36 | — |
| 2022-09-12 | 12.40 | $12.49 | — |
| 2022-09-09 | 12.39 | $12.46 | — |
| 2022-09-08 | 12.40 | $12.42 | — |
| 2022-09-07 | 12.41 | $12.43 | — |
| 2022-09-06 | 12.44 | $12.36 | — |
| 2022-09-02 | 12.49 | $12.44 | — |
| 2022-09-01 | 12.52 | $12.43 | — |
| 2022-08-31 | 12.57 | $12.48 | — |
| 2022-08-30 | 12.62 | $12.54 | — |
| 2022-08-29 | 12.66 | $12.57 | — |
| 2022-08-26 | 12.69 | $12.62 | — |
| 2022-08-25 | 12.72 | $12.71 | — |
| 2022-08-24 | 12.73 | $12.63 | — |
| 2022-08-23 | 12.76 | $12.64 | — |
| 2022-08-22 | 12.80 | $12.65 | — |
| 2022-08-19 | 12.84 | $12.72 | — |
| 2022-08-18 | 12.87 | $12.81 | — |
| 2022-08-17 | 12.88 | $12.79 | — |
| 2022-08-16 | 12.89 | $12.86 | — |
| 2022-08-15 | 12.88 | $12.86 | — |
| 2022-08-12 | 12.86 | $12.84 | — |
| 2022-08-11 | 12.85 | $12.78 | — |
| 2022-08-10 | 12.85 | $12.82 | — |
| 2022-08-09 | 12.84 | $12.75 | — |
| 2022-08-08 | 12.85 | $12.78 | — |
| 2022-08-05 | 12.85 | $12.74 | — |
| 2022-08-04 | 12.85 | $12.84 | — |
| 2022-08-03 | 12.83 | $12.81 | — |
| 2022-08-02 | 12.81 | $12.75 | — |
| 2022-08-01 | 12.80 | $12.85 | — |
| 2022-07-29 | 12.75 | $12.82 | — |
| 2022-07-28 | 12.70 | $12.78 | — |
| 2022-07-27 | 12.66 | $12.70 | — |
| 2022-07-26 | 12.63 | $12.62 | — |
| 2022-07-25 | 12.61 | $12.65 | — |
| 2022-07-22 | 12.58 | $12.66 | — |
| 2022-07-21 | 12.54 | $12.62 | — |
| 2022-07-20 | 12.51 | $12.54 | — |
| 2022-07-19 | 12.49 | $12.53 | — |
| 2022-07-18 | 12.47 | $12.48 | — |
| 2022-07-15 | 12.46 | $12.49 | — |
| 2022-07-14 | 12.45 | $12.42 | — |
| 2022-07-13 | 12.46 | $12.47 | — |
| 2022-07-12 | 12.46 | $12.46 | — |
| 2022-07-11 | 12.45 | $12.46 | — |
| 2022-07-08 | 12.45 | $12.46 | — |
| 2022-07-07 | 12.44 | $12.49 | — |
| 2022-07-06 | 12.43 | $12.46 | — |
| 2022-07-05 | 12.42 | $12.51 | — |
| 2022-07-01 | 12.40 | $12.51 | — |
| 2022-06-30 | 12.37 | $12.44 | — |
| 2022-06-29 | 12.36 | $12.43 | — |
| 2022-06-28 | 12.35 | $12.40 | — |
| 2022-06-27 | 12.35 | $12.44 | — |
| 2022-06-24 | 12.34 | $12.47 | — |
| 2022-06-23 | 12.32 | $12.41 | — |
| 2022-06-22 | 12.31 | $12.37 | — |
| 2022-06-21 | 12.32 | $12.32 | — |
| 2022-06-17 | 12.35 | $12.30 | — |
| 2022-06-16 | 12.39 | $12.30 | — |
| 2022-06-15 | 12.44 | $12.36 | — |
| 2022-06-14 | 12.49 | $12.24 | — |
| 2022-06-13 | 12.59 | $12.32 | — |
| 2022-06-10 | 12.69 | $12.54 | — |
| 2022-06-09 | 12.74 | $12.65 | — |
| 2022-06-08 | 12.76 | $12.73 | — |
| 2022-06-07 | 12.76 | $12.77 | — |
| 2022-06-06 | 12.76 | $12.73 | — |
| 2022-06-03 | 12.76 | $12.76 | — |
| 2022-06-02 | 12.76 | $12.81 | — |
| 2022-06-01 | 12.73 | $12.75 | — |
| 2022-05-31 | 12.73 | $12.80 | — |
| 2022-05-27 | 12.70 | $12.85 | — |
| 2022-05-26 | 12.66 | $12.79 | — |
| 2022-05-25 | 12.62 | $12.74 | — |
| 2022-05-24 | 12.60 | $12.69 | — |
| 2022-05-23 | 12.59 | $12.66 | — |
| 2022-05-20 | 12.59 | $12.65 | — |
| 2022-05-19 | 12.59 | $12.63 | — |
| 2022-05-18 | 12.60 | $12.61 | — |
| 2022-05-17 | 12.62 | $12.67 | — |
| 2022-05-16 | 12.63 | $12.65 | — |
| 2022-05-13 | 12.65 | $12.64 | — |
| 2022-05-12 | 12.67 | $12.71 | — |
| 2022-05-11 | 12.69 | $12.71 | — |
| 2022-05-10 | 12.71 | $12.70 | — |
| 2022-05-09 | 12.74 | $12.68 | — |
| 2022-05-06 | 12.79 | $12.74 | — |
| 2022-05-05 | 12.83 | $12.80 | — |
| 2022-05-04 | 12.86 | $12.96 | — |
| 2022-05-03 | 12.84 | $12.85 | — |
| 2022-05-02 | 12.87 | $12.83 | — |
| 2022-04-29 | 12.90 | $12.88 | — |
| 2022-04-28 | 12.93 | $12.98 | — |
| 2022-04-27 | 12.94 | $12.93 | — |
| 2022-04-26 | 12.96 | $12.95 | — |
| 2022-04-25 | 12.99 | $12.99 | — |
| 2022-04-22 | 13.01 | $12.95 | — |
| 2022-04-21 | 13.05 | $13.03 | — |
| 2022-04-20 | 13.07 | $13.10 | — |
| 2022-04-19 | 13.08 | $13.05 | — |
| 2022-04-18 | 13.11 | $13.06 | — |
| 2022-04-14 | 13.14 | $13.08 | — |
| 2022-04-13 | 13.17 | $13.16 | — |
| 2022-04-12 | 13.19 | $13.13 | — |
| 2022-04-11 | 13.22 | $13.11 | — |
| 2022-04-08 | 13.27 | $13.18 | — |
| 2022-04-07 | 13.30 | $13.22 | — |
| 2022-04-06 | 13.33 | $13.23 | — |
| 2022-04-05 | 13.36 | $13.29 | — |
| 2022-04-04 | 13.38 | $13.39 | — |
| 2022-04-01 | 13.38 | $13.37 | — |
| 2022-03-31 | 13.38 | $13.38 | — |
| 2022-03-30 | 13.37 | $13.42 | — |
| 2022-03-29 | 13.36 | $13.41 | — |
| 2022-03-28 | 13.34 | $13.35 | — |
| 2022-03-25 | 13.34 | $13.32 | — |
| 2022-03-24 | 13.34 | $13.38 | — |
| 2022-03-23 | 13.33 | $13.37 | — |
| 2022-03-22 | 13.33 | $13.36 | — |
| 2022-03-21 | 13.32 | $13.35 | — |
| 2022-03-18 | 13.32 | $13.43 | — |
| 2022-03-17 | 13.29 | $13.38 | — |
| 2022-03-16 | 13.28 | $13.32 | — |
| 2022-03-15 | 13.28 | $13.24 | — |
| 2022-03-14 | 13.30 | $13.21 | — |
| 2022-03-11 | 13.35 | $13.30 | — |
| 2022-03-10 | 13.38 | $13.33 | — |
| 2022-03-09 | 13.40 | $13.38 | — |
| 2022-03-08 | 13.41 | $13.34 | — |
| 2022-03-07 | 13.45 | $13.37 | — |
| 2022-03-04 | 13.47 | $13.49 | — |
| 2022-03-03 | 13.47 | $13.49 | — |
| 2022-03-02 | 13.47 | $13.50 | — |
| 2022-03-01 | 13.47 | $13.55 | — |
| 2022-02-28 | 13.45 | $13.54 | — |
| 2022-02-25 | 13.43 | $13.48 | — |
| 2022-02-24 | 13.42 | $13.41 | — |
| 2022-02-23 | 13.44 | $13.39 | — |
| 2022-02-22 | 13.47 | $13.46 | — |
| 2022-02-18 | 13.49 | $13.49 | — |
| 2022-02-17 | 13.50 | $13.50 | — |
| 2022-02-16 | 13.51 | $13.54 | — |
| 2022-02-15 | 13.51 | $13.52 | — |
| 2022-02-14 | 13.52 | $13.49 | — |
| 2022-02-11 | 13.54 | $13.54 | — |
| 2022-02-10 | 13.56 | $13.54 | — |
| 2022-02-09 | 13.58 | $13.65 | — |
| 2022-02-08 | 13.56 | $13.59 | — |
| 2022-02-07 | 13.57 | $13.59 | — |
| 2022-02-04 | 13.58 | $13.59 | — |
| 2022-02-03 | 13.59 | $13.64 | — |
| 2022-02-02 | 13.59 | $13.72 | — |
| 2022-02-01 | 13.57 | $13.69 | — |
| 2022-01-31 | 13.56 | $13.68 | — |
| 2022-01-28 | 13.54 | $13.62 | — |
| 2022-01-27 | 13.55 | $13.57 | — |
| 2022-01-26 | 13.57 | $13.57 | — |
| 2022-01-25 | 13.61 | $13.62 | — |
| 2022-01-24 | 13.63 | $13.66 | — |
| 2022-01-21 | 13.65 | $13.67 | — |
| 2022-01-20 | 13.68 | $13.69 | — |
| 2022-01-19 | 13.71 | $13.70 | — |
| 2022-01-18 | 13.74 | $13.70 | — |
| 2022-01-14 | 13.78 | $13.81 | — |
| 2022-01-13 | 13.80 | $13.85 | — |
| 2022-01-12 | 13.81 | $13.87 | — |
| 2022-01-11 | 13.82 | $13.86 | — |
| 2022-01-10 | 13.84 | $13.81 | — |
| 2022-01-07 | 13.88 | $13.82 | — |
| 2022-01-06 | 13.92 | $13.84 | — |
| 2022-01-05 | 13.97 | $13.87 | — |
| 2022-01-04 | 14.03 | $13.94 | — |
| 2022-01-03 | 14.07 | $13.95 | — |
| 2021-12-31 | 14.13 | $13.98 | — |
| 2021-12-30 | 14.18 | $13.99 | — |
| 2021-12-29 | 14.25 | $14.26 | — |
| 2021-12-28 | 14.24 | $14.28 | — |
| 2021-12-27 | 14.23 | $14.28 | — |
| 2021-12-23 | 14.21 | $14.24 | — |
| 2021-12-22 | 14.20 | $14.24 | — |
| 2021-12-21 | 14.19 | $14.20 | — |
| 2021-12-20 | 14.19 | $14.16 | — |
| 2021-12-17 | 14.20 | $14.20 | — |
| 2021-12-16 | 14.21 | $14.22 | — |
| 2021-12-15 | 14.21 | $14.22 | — |
| 2021-12-14 | 14.21 | $14.19 | — |
| 2021-12-13 | 14.21 | $14.23 | — |
| 2021-12-10 | 14.21 | $14.23 | — |
| 2021-12-09 | 14.21 | $14.22 | — |
| 2021-12-08 | 14.21 | $14.24 | — |
| 2021-12-07 | 14.20 | $14.26 | — |
| 2021-12-06 | 14.19 | $14.21 | — |
| 2021-12-03 | 14.19 | $14.19 | — |
| 2021-12-02 | 14.19 | $14.19 | — |
| 2021-12-01 | 14.20 | $14.16 | — |
| 2021-11-30 | 14.22 | $14.19 | — |
| 2021-11-29 | 14.23 | $14.21 | — |
| 2021-11-26 | 14.24 | $14.20 | — |
| 2021-11-24 | 14.26 | $14.22 | — |
| 2021-11-23 | 14.27 | $14.19 | — |
| 2021-11-22 | 14.30 | $14.23 | — |
| 2021-11-19 | 14.31 | $14.29 | — |
| 2021-11-18 | 14.31 | $14.29 | — |
| 2021-11-17 | 14.32 | $14.28 | — |
| 2021-11-16 | 14.32 | $14.27 | — |
| 2021-11-15 | 14.33 | $14.27 | — |
| 2021-11-12 | 14.34 | $14.30 | — |
| 2021-11-11 | 14.34 | $14.28 | — |
| 2021-11-10 | 14.34 | $14.28 | — |
| 2021-11-09 | 14.35 | $14.36 | — |
| 2021-11-08 | 14.33 | $14.34 | — |
| 2021-11-05 | 14.31 | $14.35 | — |
| 2021-11-04 | 14.28 | $14.31 | — |
| 2021-11-03 | 14.26 | $14.27 | — |
| 2021-11-02 | 14.25 | $14.26 | — |
| 2021-11-01 | 14.24 | $14.24 | — |
| 2021-10-29 | 14.22 | $14.23 | — |
| 2021-10-28 | 14.21 | $14.24 | — |
| 2021-10-27 | 14.20 | $14.23 | — |
| 2021-10-26 | 14.18 | $14.22 | — |
| 2021-10-25 | 14.16 | $14.20 | — |
| 2021-10-22 | 14.15 | $14.18 | — |
| 2021-10-21 | 14.14 | $14.16 | — |
| 2021-10-20 | 14.13 | $14.17 | — |
| 2021-10-19 | 14.11 | $14.16 | — |
| 2021-10-18 | 14.10 | $14.16 | — |
| 2021-10-15 | 14.08 | $14.16 | — |
| 2021-10-14 | 14.06 | $14.16 | — |
| 2021-10-13 | 14.04 | $14.10 | — |
| 2021-10-12 | 14.03 | $14.06 | — |
| 2021-10-11 | 14.04 | $14.04 | — |
| 2021-10-08 | 14.05 | $14.06 | — |
| 2021-10-07 | 14.06 | $14.09 | — |
| 2021-10-06 | 14.06 | $14.08 | — |
| 2021-10-05 | 14.07 | $14.08 | — |
| 2021-10-04 | 14.07 | $14.06 | — |
| 2021-10-01 | 14.09 | $14.11 | — |
| 2021-09-30 | 14.10 | $14.06 | — |
| 2021-09-29 | 14.12 | $14.08 | — |
| 2021-09-28 | 14.15 | $14.07 | — |
| 2021-09-27 | 14.18 | $14.17 | — |
| 2021-09-24 | 14.19 | $14.17 | — |
| 2021-09-23 | 14.21 | $14.20 | — |
| 2021-09-22 | 14.21 | $14.21 | — |
| 2021-09-21 | 14.22 | $14.18 | — |
| 2021-09-20 | 14.24 | $14.17 | — |
| 2021-09-17 | 14.26 | $14.21 | — |
| 2021-09-16 | 14.27 | $14.25 | — |
| 2021-09-15 | 14.28 | $14.28 | — |
| 2021-09-14 | 14.28 | $14.27 | — |
| 2021-09-13 | 14.28 | $14.26 | — |
| 2021-09-10 | 14.28 | $14.24 | — |
| 2021-09-09 | 14.28 | $14.28 | — |
| 2021-09-08 | 14.28 | $14.26 | — |
| 2021-09-07 | 14.28 | $14.27 | — |
| 2021-09-03 | 14.28 | $14.29 | — |
| 2021-09-02 | 14.27 | $14.30 | — |
| 2021-09-01 | 14.26 | $14.28 | — |
| 2021-08-31 | 14.25 | $14.27 | — |
| 2021-08-30 | 14.24 | $14.27 | — |
| 2021-08-27 | 14.22 | $14.26 | — |
| 2021-08-26 | 14.21 | $14.20 | — |
| 2021-08-25 | 14.21 | $14.22 | — |
| 2021-08-24 | 14.21 | $14.23 | — |
| 2021-08-23 | 14.20 | $14.22 | — |
| 2021-08-20 | 14.20 | $14.18 | — |
| 2021-08-19 | 14.20 | $14.17 | — |
| 2021-08-18 | 14.21 | $14.18 | — |
| 2021-08-17 | 14.22 | $14.20 | — |
| 2021-08-16 | 14.23 | $14.23 | — |
| 2021-08-13 | 14.22 | $14.23 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.87
2024-12-16
Close Price
$12.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.62
Average
48.11
Maximum
79.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 54.87 | $12.70 | — |
| 2024-12-13 | 54.87 | $12.70 | — |
| 2024-12-12 | 54.87 | $12.70 | — |
| 2024-12-11 | 54.87 | $12.70 | — |
| 2024-12-10 | 54.87 | $12.70 | — |
| 2024-12-09 | 54.87 | $12.70 | — |
| 2024-12-06 | 54.87 | $12.70 | — |
| 2024-12-05 | 54.87 | $12.70 | — |
| 2024-07-09 | 54.87 | $12.70 | — |
| 2024-07-08 | 54.87 | $12.70 | — |
| 2024-07-05 | 54.87 | $12.70 | — |
| 2024-07-03 | 54.87 | $12.70 | — |
| 2024-07-02 | 54.87 | $12.70 | — |
| 2024-07-01 | 54.87 | $12.70 | — |
| 2024-06-28 | 54.87 | $12.70 | — |
| 2024-06-27 | 54.87 | $12.70 | — |
| 2024-06-26 | 54.87 | $12.70 | — |
| 2024-06-25 | 54.87 | $12.70 | — |
| 2024-06-24 | 54.87 | $12.70 | — |
| 2024-06-21 | 54.87 | $12.70 | — |
| 2024-06-20 | 54.87 | $12.70 | — |
| 2024-06-18 | 54.87 | $12.70 | — |
| 2024-06-17 | 54.87 | $12.70 | — |
| 2024-06-14 | 54.87 | $12.70 | — |
| 2024-06-13 | 54.87 | $12.70 | — |
| 2024-06-12 | 52.82 | $12.67 | — |
| 2024-06-11 | 49.18 | $12.62 | — |
| 2024-06-10 | 52.25 | $12.66 | — |
| 2024-06-07 | 52.25 | $12.66 | — |
| 2024-06-06 | 58.87 | $12.74 | — |
| 2024-06-05 | 58.24 | $12.73 | — |
| 2024-06-04 | 54.97 | $12.68 | — |
| 2024-06-03 | 53.59 | $12.66 | — |
| 2024-05-31 | 46.59 | $12.57 | — |
| 2024-05-30 | 46.59 | $12.57 | — |
| 2024-05-29 | 44.04 | $12.54 | — |
| 2024-05-28 | 48.42 | $12.60 | — |
| 2024-05-24 | 50.82 | $12.63 | — |
| 2024-05-23 | 48.39 | $12.60 | — |
| 2024-05-22 | 52.50 | $12.65 | — |
| 2024-05-21 | 53.36 | $12.66 | — |
| 2024-05-20 | 52.62 | $12.65 | — |
| 2024-05-17 | 52.62 | $12.65 | — |
| 2024-05-16 | 54.16 | $12.67 | — |
| 2024-05-15 | 55.72 | $12.69 | — |
| 2024-05-14 | 50.30 | $12.61 | — |
| 2024-05-13 | 48.03 | $12.58 | — |
| 2024-05-10 | 47.27 | $12.57 | — |
| 2024-05-09 | 58.71 | $12.71 | — |
| 2024-05-08 | 56.57 | $12.68 | — |
| 2024-05-07 | 58.49 | $12.70 | — |
| 2024-05-06 | 57.11 | $12.68 | — |
| 2024-05-03 | 54.21 | $12.64 | — |
| 2024-05-02 | 49.33 | $12.58 | — |
| 2024-05-01 | 44.66 | $12.53 | — |
| 2024-04-30 | 42.65 | $12.51 | — |
| 2024-04-29 | 47.57 | $12.57 | — |
| 2024-04-26 | 44.54 | $12.54 | — |
| 2024-04-25 | 40.14 | $12.50 | — |
| 2024-04-24 | 42.54 | $12.53 | — |
| 2024-04-23 | 44.22 | $12.55 | — |
| 2024-04-22 | 39.71 | $12.51 | — |
| 2024-04-19 | 37.30 | $12.49 | — |
| 2024-04-18 | 37.30 | $12.49 | — |
| 2024-04-17 | 38.69 | $12.51 | — |
| 2024-04-16 | 35.24 | $12.48 | — |
| 2024-04-15 | 37.95 | $12.52 | — |
| 2024-04-12 | 43.50 | $12.59 | — |
| 2024-04-11 | 44.38 | $12.60 | — |
| 2024-04-10 | 43.29 | $12.59 | — |
| 2024-04-09 | 54.46 | $12.70 | — |
| 2024-04-08 | 51.20 | $12.67 | — |
| 2024-04-05 | 51.20 | $12.67 | — |
| 2024-04-04 | 53.51 | $12.69 | — |
| 2024-04-03 | 53.51 | $12.69 | — |
| 2024-04-02 | 52.54 | $12.68 | — |
| 2024-04-01 | 54.70 | $12.70 | — |
| 2024-03-28 | 61.94 | $12.76 | — |
| 2024-03-27 | 61.94 | $12.76 | — |
| 2024-03-26 | 58.65 | $12.72 | — |
| 2024-03-25 | 58.65 | $12.72 | — |
| 2024-03-22 | 59.82 | $12.73 | — |
| 2024-03-21 | 58.24 | $12.71 | — |
| 2024-03-20 | 57.44 | $12.70 | — |
| 2024-03-19 | 54.12 | $12.66 | — |
| 2024-03-18 | 52.35 | $12.64 | — |
| 2024-03-15 | 51.46 | $12.63 | — |
| 2024-03-14 | 53.35 | $12.65 | — |
| 2024-03-13 | 59.58 | $12.71 | — |
| 2024-03-12 | 60.70 | $12.72 | — |
| 2024-03-11 | 60.70 | $12.72 | — |
| 2024-03-08 | 61.75 | $12.73 | — |
| 2024-03-07 | 62.79 | $12.74 | — |
| 2024-03-06 | 59.58 | $12.69 | — |
| 2024-03-05 | 58.21 | $12.67 | — |
| 2024-03-04 | 56.09 | $12.64 | — |
| 2024-03-01 | 57.95 | $12.66 | — |
| 2024-02-29 | 54.36 | $12.61 | — |
| 2024-02-28 | 52.82 | $12.59 | — |
| 2024-02-27 | 51.27 | $12.57 | — |
| 2024-02-26 | 52.08 | $12.58 | — |
| 2024-02-23 | 53.71 | $12.60 | — |
| 2024-02-22 | 50.79 | $12.56 | — |
| 2024-02-21 | 47.66 | $12.52 | — |
| 2024-02-20 | 49.15 | $12.54 | — |
| 2024-02-16 | 49.15 | $12.54 | — |
| 2024-02-15 | 51.31 | $12.57 | — |
| 2024-02-14 | 48.44 | $12.53 | — |
| 2024-02-13 | 43.70 | $12.47 | — |
| 2024-02-12 | 51.14 | $12.57 | — |
| 2024-02-09 | 51.14 | $12.57 | — |
| 2024-02-08 | 50.38 | $12.56 | — |
| 2024-02-07 | 51.14 | $12.57 | — |
| 2024-02-06 | 51.14 | $12.57 | — |
| 2024-02-05 | 47.58 | $12.52 | — |
| 2024-02-02 | 52.68 | $12.59 | — |
| 2024-02-01 | 57.72 | $12.65 | — |
| 2024-01-31 | 53.49 | $12.59 | — |
| 2024-01-30 | 52.74 | $12.58 | — |
| 2024-01-29 | 52.74 | $12.58 | — |
| 2024-01-26 | 49.04 | $12.53 | — |
| 2024-01-25 | 49.04 | $12.53 | — |
| 2024-01-24 | 45.99 | $12.49 | — |
| 2024-01-23 | 46.65 | $12.50 | — |
| 2024-01-22 | 47.30 | $12.51 | — |
| 2024-01-19 | 45.87 | $12.49 | — |
| 2024-01-18 | 44.44 | $12.47 | — |
| 2024-01-17 | 43.73 | $12.46 | — |
| 2024-01-16 | 45.96 | $12.50 | — |
| 2024-01-12 | 50.87 | $12.58 | — |
| 2024-01-11 | 48.92 | $12.55 | — |
| 2024-01-10 | 46.93 | $12.52 | — |
| 2024-01-09 | 46.93 | $12.52 | — |
| 2024-01-08 | 47.49 | $12.53 | — |
| 2024-01-05 | 44.34 | $12.48 | — |
| 2024-01-04 | 44.85 | $12.49 | — |
| 2024-01-03 | 46.90 | $12.53 | — |
| 2024-01-02 | 47.42 | $12.54 | — |
| 2023-12-29 | 50.03 | $12.59 | — |
| 2023-12-28 | 51.10 | $12.61 | — |
| 2023-12-27 | 79.25 | $12.96 | — |
| 2023-12-26 | 77.21 | $12.90 | — |
| 2023-12-22 | 76.85 | $12.89 | — |
| 2023-12-21 | 76.49 | $12.88 | — |
| 2023-12-20 | 75.79 | $12.86 | — |
| 2023-12-19 | 75.79 | $12.86 | — |
| 2023-12-18 | 74.77 | $12.83 | — |
| 2023-12-15 | 75.78 | $12.84 | — |
| 2023-12-14 | 76.77 | $12.85 | — |
| 2023-12-13 | 74.21 | $12.77 | — |
| 2023-12-12 | 68.94 | $12.64 | — |
| 2023-12-11 | 67.48 | $12.61 | — |
| 2023-12-08 | 67.48 | $12.61 | — |
| 2023-12-07 | 69.44 | $12.63 | — |
| 2023-12-06 | 69.01 | $12.62 | — |
| 2023-12-05 | 68.16 | $12.60 | — |
| 2023-12-04 | 66.42 | $12.56 | — |
| 2023-12-01 | 70.07 | $12.60 | — |
| 2023-11-30 | 66.09 | $12.51 | — |
| 2023-11-29 | 68.99 | $12.54 | — |
| 2023-11-28 | 66.67 | $12.49 | — |
| 2023-11-27 | 65.19 | $12.46 | — |
| 2023-11-24 | 63.11 | $12.42 | — |
| 2023-11-22 | 64.95 | $12.44 | — |
| 2023-11-21 | 64.95 | $12.44 | — |
| 2023-11-20 | 64.48 | $12.43 | — |
| 2023-11-17 | 63.56 | $12.41 | — |
| 2023-11-16 | 62.15 | $12.38 | — |
| 2023-11-15 | 60.21 | $12.34 | — |
| 2023-11-14 | 63.29 | $12.38 | — |
| 2023-11-13 | 55.74 | $12.24 | — |
| 2023-11-10 | 55.74 | $12.24 | — |
| 2023-11-09 | 53.91 | $12.21 | — |
| 2023-11-08 | 58.52 | $12.27 | — |
| 2023-11-07 | 57.36 | $12.25 | — |
| 2023-11-06 | 55.60 | $12.22 | — |
| 2023-11-03 | 57.87 | $12.25 | — |
| 2023-11-02 | 53.02 | $12.17 | — |
| 2023-11-01 | 46.42 | $12.08 | — |
| 2023-10-31 | 39.21 | $12.00 | — |
| 2023-10-30 | 39.21 | $12.00 | — |
| 2023-10-27 | 38.27 | $11.99 | — |
| 2023-10-26 | 38.27 | $11.99 | — |
| 2023-10-25 | 35.58 | $11.96 | — |
| 2023-10-24 | 39.99 | $12.04 | — |
| 2023-10-23 | 36.24 | $12.00 | — |
| 2023-10-20 | 35.27 | $11.99 | — |
| 2023-10-19 | 34.33 | $11.98 | — |
| 2023-10-18 | 36.88 | $12.03 | — |
| 2023-10-17 | 40.92 | $12.10 | — |
| 2023-10-16 | 43.51 | $12.14 | — |
| 2023-10-13 | 44.17 | $12.15 | — |
| 2023-10-12 | 42.51 | $12.13 | — |
| 2023-10-11 | 47.19 | $12.20 | — |
| 2023-10-10 | 42.92 | $12.15 | — |
| 2023-10-09 | 41.11 | $12.13 | — |
| 2023-10-06 | 34.19 | $12.06 | — |
| 2023-10-05 | 33.12 | $12.05 | — |
| 2023-10-04 | 33.12 | $12.05 | — |
| 2023-10-03 | 27.83 | $12.00 | — |
| 2023-10-02 | 32.18 | $12.09 | — |
| 2023-09-29 | 35.71 | $12.15 | — |
| 2023-09-28 | 36.35 | $12.16 | — |
| 2023-09-27 | 32.97 | $12.13 | — |
| 2023-09-26 | 34.11 | $12.15 | — |
| 2023-09-25 | 36.53 | $12.19 | — |
| 2023-09-22 | 39.88 | $12.24 | — |
| 2023-09-21 | 36.56 | $12.21 | — |
| 2023-09-20 | 43.39 | $12.30 | — |
| 2023-09-19 | 45.17 | $12.32 | — |
| 2023-09-18 | 47.00 | $12.34 | — |
| 2023-09-15 | 47.00 | $12.34 | — |
| 2023-09-14 | 49.73 | $12.37 | — |
| 2023-09-13 | 48.79 | $12.36 | — |
| 2023-09-12 | 47.86 | $12.35 | — |
| 2023-09-11 | 48.70 | $12.36 | — |
| 2023-09-08 | 47.83 | $12.35 | — |
| 2023-09-07 | 46.10 | $12.33 | — |
| 2023-09-06 | 45.23 | $12.32 | — |
| 2023-09-05 | 47.40 | $12.35 | — |
| 2023-09-01 | 51.29 | $12.40 | — |
| 2023-08-31 | 53.81 | $12.43 | — |
| 2023-08-30 | 52.33 | $12.41 | — |
| 2023-08-29 | 53.14 | $12.42 | — |
| 2023-08-28 | 46.89 | $12.34 | — |
| 2023-08-25 | 43.30 | $12.30 | — |
| 2023-08-24 | 42.38 | $12.29 | — |
| 2023-08-23 | 45.94 | $12.34 | — |
| 2023-08-22 | 36.87 | $12.25 | — |
| 2023-08-21 | 36.87 | $12.25 | — |
| 2023-08-18 | 38.15 | $12.27 | — |
| 2023-08-17 | 36.03 | $12.25 | — |
| 2023-08-16 | 37.88 | $12.28 | — |
| 2023-08-15 | 39.82 | $12.31 | — |
| 2023-08-14 | 43.33 | $12.36 | — |
| 2023-08-11 | 44.07 | $12.37 | — |
| 2023-08-10 | 46.32 | $12.40 | — |
| 2023-08-09 | 49.52 | $12.44 | — |
| 2023-08-08 | 49.52 | $12.44 | — |
| 2023-08-07 | 48.72 | $12.43 | — |
| 2023-08-04 | 47.94 | $12.42 | — |
| 2023-08-03 | 43.86 | $12.37 | — |
| 2023-08-02 | 47.39 | $12.42 | — |
| 2023-08-01 | 52.16 | $12.48 | — |
| 2023-07-31 | 56.69 | $12.53 | — |
| 2023-07-28 | 55.96 | $12.52 | — |
| 2023-07-27 | 52.15 | $12.47 | — |
| 2023-07-26 | 58.93 | $12.54 | — |
| 2023-07-25 | 57.43 | $12.52 | — |
| 2023-07-24 | 57.43 | $12.52 | — |
| 2023-07-21 | 57.43 | $12.52 | — |
| 2023-07-20 | 56.75 | $12.51 | — |
| 2023-07-19 | 62.42 | $12.57 | — |
| 2023-07-18 | 60.55 | $12.54 | — |
| 2023-07-17 | 59.26 | $12.52 | — |
| 2023-07-14 | 57.96 | $12.50 | — |
| 2023-07-13 | 61.70 | $12.54 | — |
| 2023-07-12 | 56.35 | $12.46 | — |
| 2023-07-11 | 49.67 | $12.38 | — |
| 2023-07-10 | 45.72 | $12.34 | — |
| 2023-07-07 | 43.62 | $12.32 | — |
| 2023-07-06 | 42.56 | $12.31 | — |
| 2023-07-05 | 50.68 | $12.40 | — |
| 2023-07-03 | 53.93 | $12.43 | — |
| 2023-06-30 | 56.22 | $12.45 | — |
| 2023-06-29 | 50.20 | $12.39 | — |
| 2023-06-28 | 56.33 | $12.44 | — |
| 2023-06-27 | 54.20 | $12.42 | — |
| 2023-06-26 | 54.20 | $12.42 | — |
| 2023-06-23 | 53.18 | $12.41 | — |
| 2023-06-22 | 53.18 | $12.41 | — |
| 2023-06-21 | 56.62 | $12.44 | — |
| 2023-06-20 | 57.80 | $12.45 | — |
| 2023-06-16 | 57.80 | $12.45 | — |
| 2023-06-15 | 60.07 | $12.47 | — |
| 2023-06-14 | 54.08 | $12.40 | — |
| 2023-06-13 | 53.12 | $12.39 | — |
| 2023-06-12 | 54.19 | $12.40 | — |
| 2023-06-09 | 52.37 | $12.38 | — |
| 2023-06-08 | 53.38 | $12.39 | — |
| 2023-06-07 | 48.68 | $12.34 | — |
| 2023-06-06 | 52.72 | $12.38 | — |
| 2023-06-05 | 50.78 | $12.36 | — |
| 2023-06-02 | 51.79 | $12.37 | — |
| 2023-06-01 | 51.79 | $12.37 | — |
| 2023-05-31 | 47.03 | $12.32 | — |
| 2023-05-30 | 46.02 | $12.31 | — |
| 2023-05-26 | 41.80 | $12.27 | — |
| 2023-05-25 | 37.13 | $12.23 | — |
| 2023-05-24 | 39.38 | $12.26 | — |
| 2023-05-23 | 42.66 | $12.30 | — |
| 2023-05-22 | 44.42 | $12.32 | — |
| 2023-05-19 | 44.42 | $12.32 | — |
| 2023-05-18 | 45.26 | $12.33 | — |
| 2023-05-17 | 47.84 | $12.36 | — |
| 2023-05-16 | 46.88 | $12.35 | — |
| 2023-05-15 | 50.40 | $12.39 | — |
| 2023-05-12 | 50.40 | $12.39 | — |
| 2023-05-11 | 57.18 | $12.46 | — |
| 2023-05-10 | 56.38 | $12.45 | — |
| 2023-05-09 | 53.07 | $12.41 | — |
| 2023-05-08 | 55.05 | $12.43 | — |
| 2023-05-05 | 58.16 | $12.46 | — |
| 2023-05-04 | 56.61 | $12.44 | — |
| 2023-05-03 | 58.68 | $12.46 | — |
| 2023-05-02 | 57.19 | $12.44 | — |
| 2023-05-01 | 53.20 | $12.39 | — |
| 2023-04-28 | 60.73 | $12.46 | — |
| 2023-04-27 | 56.56 | $12.41 | — |
| 2023-04-26 | 56.56 | $12.41 | — |
| 2023-04-25 | 60.01 | $12.44 | — |
| 2023-04-24 | 59.23 | $12.43 | — |
| 2023-04-21 | 55.92 | $12.39 | — |
| 2023-04-20 | 57.02 | $12.40 | — |
| 2023-04-19 | 56.20 | $12.39 | — |
| 2023-04-18 | 57.24 | $12.40 | — |
| 2023-04-17 | 55.69 | $12.38 | — |
| 2023-04-14 | 58.71 | $12.41 | — |
| 2023-04-13 | 63.05 | $12.45 | — |
| 2023-04-12 | 61.71 | $12.43 | — |
| 2023-04-11 | 61.71 | $12.43 | — |
| 2023-04-10 | 61.07 | $12.42 | — |
| 2023-04-06 | 66.33 | $12.47 | — |
| 2023-04-05 | 65.77 | $12.46 | — |
| 2023-04-04 | 65.22 | $12.45 | — |
| 2023-04-03 | 64.68 | $12.44 | — |
| 2023-03-31 | 61.88 | $12.39 | — |
| 2023-03-30 | 58.08 | $12.33 | — |
| 2023-03-29 | 56.00 | $12.30 | — |
| 2023-03-28 | 53.82 | $12.27 | — |
| 2023-03-27 | 53.82 | $12.27 | — |
| 2023-03-24 | 59.10 | $12.33 | — |
| 2023-03-23 | 58.46 | $12.32 | — |
| 2023-03-22 | 57.17 | $12.30 | — |
| 2023-03-21 | 53.78 | $12.25 | — |
| 2023-03-20 | 53.08 | $12.24 | — |
| 2023-03-17 | 53.08 | $12.24 | — |
| 2023-03-16 | 50.34 | $12.20 | — |
| 2023-03-15 | 51.77 | $12.22 | — |
| 2023-03-14 | 49.01 | $12.18 | — |
| 2023-03-13 | 49.69 | $12.19 | — |
| 2023-03-10 | 45.39 | $12.13 | — |
| 2023-03-09 | 41.44 | $12.08 | — |
| 2023-03-08 | 42.01 | $12.09 | — |
| 2023-03-07 | 42.01 | $12.09 | — |
| 2023-03-06 | 45.45 | $12.15 | — |
| 2023-03-03 | 46.04 | $12.16 | — |
| 2023-03-02 | 38.37 | $12.06 | — |
| 2023-03-01 | 38.89 | $12.07 | — |
| 2023-02-28 | 41.03 | $12.11 | — |
| 2023-02-27 | 41.03 | $12.11 | — |
| 2023-02-24 | 39.53 | $12.09 | — |
| 2023-02-23 | 43.18 | $12.16 | — |
| 2023-02-22 | 40.18 | $12.12 | — |
| 2023-02-21 | 40.18 | $12.12 | — |
| 2023-02-17 | 45.61 | $12.22 | — |
| 2023-02-16 | 44.90 | $12.21 | — |
| 2023-02-15 | 47.86 | $12.26 | — |
| 2023-02-14 | 48.47 | $12.27 | — |
| 2023-02-13 | 49.66 | $12.29 | — |
| 2023-02-10 | 47.19 | $12.25 | — |
| 2023-02-09 | 48.90 | $12.28 | — |
| 2023-02-08 | 51.26 | $12.32 | — |
| 2023-02-07 | 51.85 | $12.33 | — |
| 2023-02-06 | 50.21 | $12.30 | — |
| 2023-02-03 | 54.32 | $12.37 | — |
| 2023-02-02 | 61.11 | $12.47 | — |
| 2023-02-01 | 59.17 | $12.43 | — |
| 2023-01-31 | 54.90 | $12.35 | — |
| 2023-01-30 | 51.91 | $12.30 | — |
| 2023-01-27 | 56.15 | $12.36 | — |
| 2023-01-26 | 56.15 | $12.36 | — |
| 2023-01-25 | 56.15 | $12.36 | — |
| 2023-01-24 | 55.10 | $12.34 | — |
| 2023-01-23 | 53.52 | $12.31 | — |
| 2023-01-20 | 52.99 | $12.30 | — |
| 2023-01-19 | 52.99 | $12.30 | — |
| 2023-01-18 | 54.10 | $12.32 | — |
| 2023-01-17 | 52.21 | $12.28 | — |
| 2023-01-13 | 52.72 | $12.29 | — |
| 2023-01-12 | 53.22 | $12.30 | — |
| 2023-01-11 | 49.59 | $12.22 | — |
| 2023-01-10 | 46.12 | $12.15 | — |
| 2023-01-09 | 47.00 | $12.17 | — |
| 2023-01-06 | 45.52 | $12.14 | — |
| 2023-01-05 | 39.05 | $12.02 | — |
| 2023-01-04 | 40.18 | $12.05 | — |
| 2023-01-03 | 36.07 | $11.98 | — |
| 2022-12-30 | 34.23 | $11.95 | — |
| 2022-12-29 | 35.19 | $11.98 | — |
| 2022-12-28 | 45.27 | $12.23 | — |
| 2022-12-27 | 47.33 | $12.27 | — |
| 2022-12-23 | 50.03 | $12.32 | — |
| 2022-12-22 | 50.58 | $12.33 | — |
| 2022-12-21 | 52.78 | $12.37 | — |
| 2022-12-20 | 50.21 | $12.32 | — |
| 2022-12-19 | 52.95 | $12.37 | — |
| 2022-12-16 | 55.85 | $12.42 | — |
| 2022-12-15 | 58.91 | $12.47 | — |
| 2022-12-14 | 62.84 | $12.53 | — |
| 2022-12-13 | 62.44 | $12.52 | — |
| 2022-12-12 | 60.01 | $12.46 | — |
| 2022-12-09 | 58.74 | $12.43 | — |
| 2022-12-08 | 63.18 | $12.50 | — |
| 2022-12-07 | 62.80 | $12.49 | — |
| 2022-12-06 | 60.87 | $12.44 | — |
| 2022-12-05 | 60.87 | $12.44 | — |
| 2022-12-02 | 67.15 | $12.54 | — |
| 2022-12-01 | 66.50 | $12.52 | — |
| 2022-11-30 | 64.11 | $12.45 | — |
| 2022-11-29 | 58.49 | $12.31 | — |
| 2022-11-28 | 59.76 | $12.33 | — |
| 2022-11-25 | 62.33 | $12.37 | — |
| 2022-11-23 | 62.33 | $12.37 | — |
| 2022-11-22 | 60.01 | $12.31 | — |
| 2022-11-21 | 57.06 | $12.24 | — |
| 2022-11-18 | 57.64 | $12.25 | — |
| 2022-11-17 | 58.20 | $12.26 | — |
| 2022-11-16 | 61.00 | $12.31 | — |
| 2022-11-15 | 59.90 | $12.28 | — |
| 2022-11-14 | 57.22 | $12.21 | — |
| 2022-11-11 | 58.82 | $12.24 | — |
| 2022-11-10 | 58.08 | $12.22 | — |
| 2022-11-09 | 45.49 | $11.95 | — |
| 2022-11-08 | 46.98 | $11.98 | — |
| 2022-11-07 | 44.69 | $11.94 | — |
| 2022-11-04 | 44.69 | $11.94 | — |
| 2022-11-03 | 41.85 | $11.89 | — |
| 2022-11-02 | 44.00 | $11.94 | — |
| 2022-11-01 | 46.72 | $12.00 | — |
| 2022-10-31 | 46.20 | $11.99 | — |
| 2022-10-28 | 48.00 | $12.03 | — |
| 2022-10-27 | 47.02 | $12.01 | — |
| 2022-10-26 | 45.55 | $11.98 | — |
| 2022-10-25 | 44.07 | $11.95 | — |
| 2022-10-24 | 38.25 | $11.84 | — |
| 2022-10-21 | 38.25 | $11.84 | — |
| 2022-10-20 | 34.91 | $11.78 | — |
| 2022-10-19 | 36.47 | $11.83 | — |
| 2022-10-18 | 39.13 | $11.91 | — |
| 2022-10-17 | 37.51 | $11.88 | — |
| 2022-10-14 | 32.98 | $11.80 | — |
| 2022-10-13 | 35.42 | $11.88 | — |
| 2022-10-12 | 34.26 | $11.86 | — |
| 2022-10-11 | 33.70 | $11.85 | — |
| 2022-10-10 | 34.54 | $11.88 | — |
| 2022-10-07 | 35.97 | $11.93 | — |
| 2022-10-06 | 38.69 | $12.02 | — |
| 2022-10-05 | 40.31 | $12.07 | — |
| 2022-10-04 | 41.97 | $12.12 | — |
| 2022-10-03 | 37.03 | $12.02 | — |
| 2022-09-30 | 29.65 | $11.89 | — |
| 2022-09-29 | 30.70 | $11.93 | — |
| 2022-09-28 | 33.53 | $12.03 | — |
| 2022-09-27 | 22.70 | $11.87 | — |
| 2022-09-26 | 23.38 | $11.90 | — |
| 2022-09-23 | 26.66 | $12.03 | — |
| 2022-09-22 | 29.04 | $12.11 | — |
| 2022-09-21 | 32.48 | $12.21 | — |
| 2022-09-20 | 33.23 | $12.23 | — |
| 2022-09-19 | 35.57 | $12.29 | — |
| 2022-09-16 | 35.57 | $12.29 | — |
| 2022-09-15 | 36.74 | $12.32 | — |
| 2022-09-14 | 38.75 | $12.37 | — |
| 2022-09-13 | 38.10 | $12.36 | — |
| 2022-09-12 | 43.78 | $12.49 | — |
| 2022-09-09 | 41.88 | $12.46 | — |
| 2022-09-08 | 39.29 | $12.42 | — |
| 2022-09-07 | 39.71 | $12.43 | — |
| 2022-09-06 | 35.07 | $12.36 | — |
| 2022-09-02 | 38.27 | $12.44 | — |
| 2022-09-01 | 37.59 | $12.43 | — |
| 2022-08-31 | 39.65 | $12.48 | — |
| 2022-08-30 | 42.29 | $12.54 | — |
| 2022-08-29 | 43.67 | $12.57 | — |
| 2022-08-26 | 46.05 | $12.62 | — |
| 2022-08-25 | 50.79 | $12.71 | — |
| 2022-08-24 | 46.11 | $12.63 | — |
| 2022-08-23 | 46.64 | $12.64 | — |
| 2022-08-22 | 47.15 | $12.65 | — |
| 2022-08-19 | 50.86 | $12.72 | — |
| 2022-08-18 | 56.27 | $12.81 | — |
| 2022-08-17 | 55.27 | $12.79 | — |
| 2022-08-16 | 59.84 | $12.86 | — |
| 2022-08-15 | 59.84 | $12.86 | — |
| 2022-08-12 | 58.96 | $12.84 | — |
| 2022-08-11 | 56.25 | $12.78 | — |
| 2022-08-10 | 58.71 | $12.82 | — |
| 2022-08-09 | 55.47 | $12.75 | — |
| 2022-08-08 | 57.30 | $12.78 | — |
| 2022-08-05 | 55.43 | $12.74 | — |
| 2022-08-04 | 61.84 | $12.84 | — |
| 2022-08-03 | 60.54 | $12.81 | — |
| 2022-08-02 | 57.81 | $12.75 | — |
| 2022-08-01 | 64.93 | $12.85 | — |
| 2022-07-29 | 63.65 | $12.82 | — |
| 2022-07-28 | 61.90 | $12.78 | — |
| 2022-07-27 | 58.05 | $12.70 | — |
| 2022-07-26 | 53.60 | $12.62 | — |
| 2022-07-25 | 55.71 | $12.65 | — |
| 2022-07-22 | 56.41 | $12.66 | — |
| 2022-07-21 | 54.22 | $12.62 | — |
| 2022-07-20 | 49.38 | $12.54 | — |
| 2022-07-19 | 48.74 | $12.53 | — |
| 2022-07-18 | 45.45 | $12.48 | — |
| 2022-07-15 | 46.01 | $12.49 | — |
| 2022-07-14 | 41.18 | $12.42 | — |
| 2022-07-13 | 43.84 | $12.47 | — |
| 2022-07-12 | 43.14 | $12.46 | — |
| 2022-07-11 | 43.14 | $12.46 | — |
| 2022-07-08 | 43.14 | $12.46 | — |
| 2022-07-07 | 44.56 | $12.49 | — |
| 2022-07-06 | 42.77 | $12.46 | — |
| 2022-07-05 | 45.08 | $12.51 | — |
| 2022-07-01 | 45.08 | $12.51 | — |
| 2022-06-30 | 41.05 | $12.44 | — |
| 2022-06-29 | 40.46 | $12.43 | — |
| 2022-06-28 | 38.70 | $12.40 | — |
| 2022-06-27 | 40.21 | $12.44 | — |
| 2022-06-24 | 41.35 | $12.47 | — |
| 2022-06-23 | 38.00 | $12.41 | — |
| 2022-06-22 | 35.67 | $12.37 | — |
| 2022-06-21 | 32.67 | $12.32 | — |
| 2022-06-17 | 31.45 | $12.30 | — |
| 2022-06-16 | 31.45 | $12.30 | — |
| 2022-06-15 | 33.07 | $12.36 | — |
| 2022-06-14 | 25.83 | $12.24 | — |
| 2022-06-13 | 27.73 | $12.32 | — |
| 2022-06-10 | 34.32 | $12.54 | — |
| 2022-06-09 | 38.70 | $12.65 | — |
| 2022-06-08 | 42.43 | $12.73 | — |
| 2022-06-07 | 44.47 | $12.77 | — |
| 2022-06-06 | 41.82 | $12.73 | — |
| 2022-06-03 | 43.29 | $12.76 | — |
| 2022-06-02 | 45.85 | $12.81 | — |
| 2022-06-01 | 41.94 | $12.75 | — |
| 2022-05-31 | 44.48 | $12.80 | — |
| 2022-05-27 | 47.21 | $12.85 | — |
| 2022-05-26 | 43.25 | $12.79 | — |
| 2022-05-25 | 39.66 | $12.74 | — |
| 2022-05-24 | 35.81 | $12.69 | — |
| 2022-05-23 | 33.38 | $12.66 | — |
| 2022-05-20 | 32.58 | $12.65 | — |
| 2022-05-19 | 30.99 | $12.63 | — |
| 2022-05-18 | 29.41 | $12.61 | — |
| 2022-05-17 | 31.46 | $12.67 | — |
| 2022-05-16 | 29.92 | $12.65 | — |
| 2022-05-13 | 29.16 | $12.64 | — |
| 2022-05-12 | 31.42 | $12.71 | — |
| 2022-05-11 | 31.42 | $12.71 | — |
| 2022-05-10 | 30.73 | $12.70 | — |
| 2022-05-09 | 29.37 | $12.68 | — |
| 2022-05-06 | 31.11 | $12.74 | — |
| 2022-05-05 | 32.96 | $12.80 | — |
| 2022-05-04 | 38.82 | $12.96 | — |
| 2022-05-03 | 30.78 | $12.85 | — |
| 2022-05-02 | 29.18 | $12.83 | — |
| 2022-04-29 | 30.88 | $12.88 | — |
| 2022-04-28 | 34.73 | $12.98 | — |
| 2022-04-27 | 30.62 | $12.93 | — |
| 2022-04-26 | 31.37 | $12.95 | — |
| 2022-04-25 | 32.90 | $12.99 | — |
| 2022-04-22 | 29.64 | $12.95 | — |
| 2022-04-21 | 32.66 | $13.03 | — |
| 2022-04-20 | 35.68 | $13.10 | — |
| 2022-04-19 | 31.37 | $13.05 | — |
| 2022-04-18 | 31.78 | $13.06 | — |
| 2022-04-14 | 32.57 | $13.08 | — |
| 2022-04-13 | 36.01 | $13.16 | — |
| 2022-04-12 | 33.51 | $13.13 | — |
| 2022-04-11 | 31.83 | $13.11 | — |
| 2022-04-08 | 34.76 | $13.18 | — |
| 2022-04-07 | 36.58 | $13.22 | — |
| 2022-04-06 | 37.05 | $13.23 | — |
| 2022-04-05 | 39.93 | $13.29 | — |
| 2022-04-04 | 45.53 | $13.39 | — |
| 2022-04-01 | 44.03 | $13.37 | — |
| 2022-03-31 | 44.62 | $13.38 | — |
| 2022-03-30 | 46.97 | $13.42 | — |
| 2022-03-29 | 46.29 | $13.41 | — |
| 2022-03-28 | 42.11 | $13.35 | — |
| 2022-03-25 | 39.89 | $13.32 | — |
| 2022-03-24 | 43.03 | $13.38 | — |
| 2022-03-23 | 42.31 | $13.37 | — |
| 2022-03-22 | 41.61 | $13.36 | — |
| 2022-03-21 | 40.93 | $13.35 | — |
| 2022-03-18 | 44.91 | $13.43 | — |
| 2022-03-17 | 41.53 | $13.38 | — |
| 2022-03-16 | 37.13 | $13.32 | — |
| 2022-03-15 | 30.52 | $13.24 | — |
| 2022-03-14 | 27.81 | $13.21 | — |
| 2022-03-11 | 31.28 | $13.30 | — |
| 2022-03-10 | 32.57 | $13.33 | — |
| 2022-03-09 | 34.84 | $13.38 | — |
| 2022-03-08 | 31.20 | $13.34 | — |
| 2022-03-07 | 32.49 | $13.37 | — |
| 2022-03-04 | 38.58 | $13.49 | — |
| 2022-03-03 | 38.58 | $13.49 | — |
| 2022-03-02 | 39.13 | $13.50 | — |
| 2022-03-01 | 41.99 | $13.55 | — |
| 2022-02-28 | 41.17 | $13.54 | — |
| 2022-02-25 | 36.06 | $13.48 | — |
| 2022-02-24 | 29.23 | $13.41 | — |
| 2022-02-23 | 27.12 | $13.39 | — |
| 2022-02-22 | 30.11 | $13.46 | — |
| 2022-02-18 | 31.52 | $13.49 | — |
| 2022-02-17 | 32.00 | $13.50 | — |
| 2022-02-16 | 33.94 | $13.54 | — |
| 2022-02-15 | 31.98 | $13.52 | — |
| 2022-02-14 | 28.97 | $13.49 | — |
| 2022-02-11 | 31.15 | $13.54 | — |
| 2022-02-10 | 31.15 | $13.54 | — |
| 2022-02-09 | 36.63 | $13.65 | — |
| 2022-02-08 | 30.27 | $13.59 | — |
| 2022-02-07 | 30.27 | $13.59 | — |
| 2022-02-04 | 30.27 | $13.59 | — |
| 2022-02-03 | 32.61 | $13.64 | — |
| 2022-02-02 | 36.94 | $13.72 | — |
| 2022-02-01 | 33.81 | $13.69 | — |
| 2022-01-31 | 32.75 | $13.68 | — |
| 2022-01-28 | 26.01 | $13.62 | — |
| 2022-01-27 | 19.62 | $13.57 | — |
| 2022-01-26 | 19.62 | $13.57 | — |
| 2022-01-25 | 21.28 | $13.62 | — |
| 2022-01-24 | 22.74 | $13.66 | — |
| 2022-01-21 | 23.11 | $13.67 | — |
| 2022-01-20 | 23.87 | $13.69 | — |
| 2022-01-19 | 24.24 | $13.70 | — |
| 2022-01-18 | 24.24 | $13.70 | — |
| 2022-01-14 | 28.70 | $13.81 | — |
| 2022-01-13 | 30.65 | $13.85 | — |
| 2022-01-12 | 31.67 | $13.87 | — |
| 2022-01-11 | 30.57 | $13.86 | — |
| 2022-01-10 | 24.83 | $13.81 | — |
| 2022-01-07 | 25.22 | $13.82 | — |
| 2022-01-06 | 26.01 | $13.84 | — |
| 2022-01-05 | 27.23 | $13.87 | — |
| 2022-01-04 | 30.37 | $13.94 | — |
| 2022-01-03 | 30.86 | $13.95 | — |
| 2021-12-31 | 32.32 | $13.98 | — |
| 2021-12-30 | 32.82 | $13.99 | — |
| 2021-12-29 | 53.97 | $14.26 | — |
| 2021-12-28 | 56.53 | $14.28 | — |
| 2021-12-27 | 56.53 | $14.28 | — |
| 2021-12-23 | 52.45 | $14.24 | — |
| 2021-12-22 | 52.45 | $14.24 | — |
| 2021-12-21 | 48.06 | $14.20 | — |
| 2021-12-20 | 43.05 | $14.16 | — |
| 2021-12-17 | 47.39 | $14.20 | — |
| 2021-12-16 | 49.77 | $14.22 | — |
| 2021-12-15 | 49.77 | $14.22 | — |
| 2021-12-14 | 46.10 | $14.19 | — |
| 2021-12-13 | 50.80 | $14.23 | — |
| 2021-12-10 | 50.80 | $14.23 | — |
| 2021-12-09 | 49.64 | $14.22 | — |
| 2021-12-08 | 51.96 | $14.24 | — |
| 2021-12-07 | 54.38 | $14.26 | — |
| 2021-12-06 | 48.72 | $14.21 | — |
| 2021-12-03 | 46.18 | $14.19 | — |
| 2021-12-02 | 46.18 | $14.19 | — |
| 2021-12-01 | 42.31 | $14.16 | — |
| 2021-11-30 | 45.41 | $14.19 | — |
| 2021-11-29 | 47.62 | $14.21 | — |
| 2021-11-26 | 46.38 | $14.20 | — |
| 2021-11-24 | 48.56 | $14.22 | — |
| 2021-11-23 | 44.86 | $14.19 | — |
| 2021-11-22 | 49.36 | $14.23 | — |
| 2021-11-19 | 57.58 | $14.29 | — |
| 2021-11-18 | 57.58 | $14.29 | — |
| 2021-11-17 | 56.49 | $14.28 | — |
| 2021-11-16 | 55.40 | $14.27 | — |
| 2021-11-15 | 55.40 | $14.27 | — |
| 2021-11-12 | 59.43 | $14.30 | — |
| 2021-11-11 | 57.47 | $14.28 | — |
| 2021-11-10 | 57.47 | $14.28 | — |
| 2021-11-09 | 69.59 | $14.36 | — |
| 2021-11-08 | 67.99 | $14.34 | — |
| 2021-11-05 | 69.74 | $14.35 | — |
| 2021-11-04 | 66.46 | $14.31 | — |
| 2021-11-03 | 62.62 | $14.27 | — |
| 2021-11-02 | 61.58 | $14.26 | — |
| 2021-11-01 | 59.42 | $14.24 | — |
| 2021-10-29 | 58.31 | $14.23 | — |
| 2021-10-28 | 59.86 | $14.24 | — |
| 2021-10-27 | 58.82 | $14.23 | — |
| 2021-10-26 | 57.78 | $14.22 | — |
| 2021-10-25 | 55.64 | $14.20 | — |
| 2021-10-22 | 53.40 | $14.18 | — |
| 2021-10-21 | 51.04 | $14.16 | — |
| 2021-10-20 | 52.30 | $14.17 | — |
| 2021-10-19 | 51.16 | $14.16 | — |
| 2021-10-18 | 51.16 | $14.16 | — |
| 2021-10-15 | 51.16 | $14.16 | — |
| 2021-10-14 | 51.16 | $14.16 | — |
| 2021-10-13 | 44.71 | $14.10 | — |
| 2021-10-12 | 39.66 | $14.06 | — |
| 2021-10-11 | 36.93 | $14.04 | — |
| 2021-10-08 | 38.59 | $14.06 | — |
| 2021-10-07 | 41.23 | $14.09 | — |
| 2021-10-06 | 39.93 | $14.08 | — |
| 2021-10-05 | 39.93 | $14.08 | — |
| 2021-10-04 | 37.42 | $14.06 | — |
| 2021-10-01 | 41.54 | $14.11 | — |
| 2021-09-30 | 34.72 | $14.06 | — |
| 2021-09-29 | 36.33 | $14.08 | — |
| 2021-09-28 | 34.90 | $14.07 | — |
| 2021-09-27 | 44.39 | $14.17 | — |
| 2021-09-24 | 44.39 | $14.17 | — |
| 2021-09-23 | 47.92 | $14.20 | — |
| 2021-09-22 | 49.16 | $14.21 | — |
| 2021-09-21 | 45.12 | $14.18 | — |
| 2021-09-20 | 43.70 | $14.17 | — |
| 2021-09-17 | 48.46 | $14.21 | — |
| 2021-09-16 | 54.04 | $14.25 | — |
| 2021-09-15 | 58.88 | $14.28 | — |
| 2021-09-14 | 57.68 | $14.27 | — |
| 2021-09-13 | 56.47 | $14.26 | — |
| 2021-09-10 | 53.98 | $14.24 | — |
| 2021-09-09 | 60.57 | $14.28 | — |
| 2021-09-08 | 58.14 | $14.26 | — |
| 2021-09-07 | 59.89 | $14.27 | — |
| 2021-09-03 | 63.53 | $14.29 | — |
| 2021-09-02 | 65.41 | $14.30 | — |
| 2021-09-01 | 63.34 | $14.28 | — |
| 2021-08-31 | 62.27 | $14.27 | — |
| 2021-08-30 | 62.27 | $14.27 | — |
| 2021-08-27 | 61.25 | $14.26 | — |
| 2021-08-26 | 54.18 | $14.20 | — |
| 2021-08-25 | 57.51 | $14.22 | — |
| 2021-08-24 | 59.23 | $14.23 | — |
| 2021-08-23 | 58.04 | $14.22 | — |
| 2021-08-20 | 52.77 | $14.18 | — |
| 2021-08-19 | 51.32 | $14.17 | — |
| 2021-08-18 | 52.86 | $14.18 | — |
| 2021-08-17 | 56.06 | $14.20 | — |
| 2021-08-16 | 61.36 | $14.23 | — |
| 2021-08-13 | 61.36 | $14.23 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-12-06
Close Price
$12.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-06 | 0.00 | $12.70 | — |
| 2024-12-05 | 0.00 | $12.70 | — |
| 2024-07-09 | 0.00 | $12.70 | — |
| 2024-07-08 | 0.00 | $12.70 | — |
| 2024-07-05 | -33.33 | $12.70 | — |
| 2024-07-03 | -33.33 | $12.70 | — |
| 2024-07-02 | -33.33 | $12.70 | — |
| 2024-07-01 | -33.33 | $12.70 | — |
| 2024-06-28 | -23.53 | $12.70 | — |
| 2024-06-27 | -23.53 | $12.70 | — |
| 2024-06-26 | -20.00 | $12.70 | — |
| 2024-06-25 | -20.00 | $12.70 | — |
| 2024-06-24 | -20.00 | $12.70 | — |
| 2024-06-21 | -20.00 | $12.70 | — |
| 2024-06-20 | -20.00 | $12.70 | — |
| 2024-06-18 | -20.00 | $12.70 | — |
| 2024-06-17 | -20.00 | $12.70 | — |
| 2024-06-14 | -20.00 | $12.70 | — |
| 2024-06-13 | -20.00 | $12.70 | — |
| 2024-06-12 | -35.00 | $12.67 | — |
| 2024-06-11 | -60.00 | $12.62 | — |
| 2024-06-10 | -40.00 | $12.66 | — |
| 2024-06-07 | -40.00 | $12.66 | — |
| 2024-06-06 | 0.00 | $12.74 | — |
| 2024-06-05 | 0.00 | $12.73 | — |
| 2024-06-04 | -17.65 | $12.68 | — |
| 2024-06-03 | -29.41 | $12.66 | — |
| 2024-05-31 | -82.35 | $12.57 | — |
| 2024-05-30 | -82.35 | $12.57 | — |
| 2024-05-29 | -94.44 | $12.54 | — |
| 2024-05-28 | -55.00 | $12.60 | — |
| 2024-05-24 | -40.00 | $12.63 | — |
| 2024-05-23 | -55.00 | $12.60 | — |
| 2024-05-22 | -28.57 | $12.65 | — |
| 2024-05-21 | -23.81 | $12.66 | — |
| 2024-05-20 | -28.57 | $12.65 | — |
| 2024-05-17 | -28.57 | $12.65 | — |
| 2024-05-16 | -18.18 | $12.67 | — |
| 2024-05-15 | -9.09 | $12.69 | — |
| 2024-05-14 | -45.45 | $12.61 | — |
| 2024-05-13 | -56.52 | $12.58 | — |
| 2024-05-10 | -60.87 | $12.57 | — |
| 2024-05-09 | 0.00 | $12.71 | — |
| 2024-05-08 | -9.09 | $12.68 | — |
| 2024-05-07 | 0.00 | $12.70 | — |
| 2024-05-06 | -9.09 | $12.68 | — |
| 2024-05-03 | -27.27 | $12.64 | — |
| 2024-05-02 | -54.55 | $12.58 | — |
| 2024-05-01 | -77.27 | $12.53 | — |
| 2024-04-30 | -86.36 | $12.51 | — |
| 2024-04-29 | -59.09 | $12.57 | — |
| 2024-04-26 | -72.73 | $12.54 | — |
| 2024-04-25 | -92.86 | $12.50 | — |
| 2024-04-24 | -82.14 | $12.53 | — |
| 2024-04-23 | -75.00 | $12.55 | — |
| 2024-04-22 | -89.29 | $12.51 | — |
| 2024-04-19 | -96.43 | $12.49 | — |
| 2024-04-18 | -96.43 | $12.49 | — |
| 2024-04-17 | -89.29 | $12.51 | — |
| 2024-04-16 | -100.00 | $12.48 | — |
| 2024-04-15 | -100.00 | $12.52 | — |
| 2024-04-12 | -100.00 | $12.59 | — |
| 2024-04-11 | -94.12 | $12.60 | — |
| 2024-04-10 | -100.00 | $12.59 | — |
| 2024-04-09 | -46.15 | $12.70 | — |
| 2024-04-08 | -69.23 | $12.67 | — |
| 2024-04-05 | -69.23 | $12.67 | — |
| 2024-04-04 | -53.85 | $12.69 | — |
| 2024-04-03 | -53.85 | $12.69 | — |
| 2024-04-02 | -61.54 | $12.68 | — |
| 2024-04-01 | -46.15 | $12.70 | — |
| 2024-03-28 | 0.00 | $12.76 | — |
| 2024-03-27 | 0.00 | $12.76 | — |
| 2024-03-26 | -13.33 | $12.72 | — |
| 2024-03-25 | -11.76 | $12.72 | — |
| 2024-03-22 | -5.88 | $12.73 | — |
| 2024-03-21 | -17.65 | $12.71 | — |
| 2024-03-20 | -22.22 | $12.70 | — |
| 2024-03-19 | -36.36 | $12.66 | — |
| 2024-03-18 | -45.45 | $12.64 | — |
| 2024-03-15 | -50.00 | $12.63 | — |
| 2024-03-14 | -40.91 | $12.65 | — |
| 2024-03-13 | -13.64 | $12.71 | — |
| 2024-03-12 | -7.41 | $12.72 | — |
| 2024-03-11 | -7.41 | $12.72 | — |
| 2024-03-08 | -3.70 | $12.73 | — |
| 2024-03-07 | 0.00 | $12.74 | — |
| 2024-03-06 | 0.00 | $12.69 | — |
| 2024-03-05 | 0.00 | $12.67 | — |
| 2024-03-04 | -10.53 | $12.64 | — |
| 2024-03-01 | 0.00 | $12.66 | — |
| 2024-02-29 | -22.22 | $12.61 | — |
| 2024-02-28 | -33.33 | $12.59 | — |
| 2024-02-27 | -44.44 | $12.57 | — |
| 2024-02-26 | -38.89 | $12.58 | — |
| 2024-02-23 | -27.78 | $12.60 | — |
| 2024-02-22 | -50.00 | $12.56 | — |
| 2024-02-21 | -72.22 | $12.52 | — |
| 2024-02-20 | -61.11 | $12.54 | — |
| 2024-02-16 | -61.11 | $12.54 | — |
| 2024-02-15 | -44.44 | $12.57 | — |
| 2024-02-14 | -66.67 | $12.53 | — |
| 2024-02-13 | -94.74 | $12.47 | — |
| 2024-02-12 | -42.11 | $12.57 | — |
| 2024-02-09 | -42.11 | $12.57 | — |
| 2024-02-08 | -47.37 | $12.56 | — |
| 2024-02-07 | -42.11 | $12.57 | — |
| 2024-02-06 | -42.11 | $12.57 | — |
| 2024-02-05 | -68.42 | $12.52 | — |
| 2024-02-02 | -31.58 | $12.59 | — |
| 2024-02-01 | 0.00 | $12.65 | — |
| 2024-01-31 | 0.00 | $12.59 | — |
| 2024-01-30 | 0.00 | $12.58 | — |
| 2024-01-29 | -7.69 | $12.58 | — |
| 2024-01-26 | -53.33 | $12.53 | — |
| 2024-01-25 | -86.00 | $12.53 | — |
| 2024-01-24 | -94.00 | $12.49 | — |
| 2024-01-23 | -92.00 | $12.50 | — |
| 2024-01-22 | -90.00 | $12.51 | — |
| 2024-01-19 | -94.00 | $12.49 | — |
| 2024-01-18 | -98.00 | $12.47 | — |
| 2024-01-17 | -100.00 | $12.46 | — |
| 2024-01-16 | -95.83 | $12.50 | — |
| 2024-01-12 | -79.17 | $12.58 | — |
| 2024-01-11 | -85.42 | $12.55 | — |
| 2024-01-10 | -91.67 | $12.52 | — |
| 2024-01-09 | -91.67 | $12.52 | — |
| 2024-01-08 | -89.58 | $12.53 | — |
| 2024-01-05 | -100.00 | $12.48 | — |
| 2024-01-04 | -100.00 | $12.49 | — |
| 2024-01-03 | -100.00 | $12.53 | — |
| 2024-01-02 | -100.00 | $12.54 | — |
| 2023-12-29 | -92.50 | $12.59 | — |
| 2023-12-28 | -77.78 | $12.61 | — |
| 2023-12-27 | 0.00 | $12.96 | — |
| 2023-12-26 | 0.00 | $12.90 | — |
| 2023-12-22 | 0.00 | $12.89 | — |
| 2023-12-21 | 0.00 | $12.88 | — |
| 2023-12-20 | 0.00 | $12.86 | — |
| 2023-12-19 | 0.00 | $12.86 | — |
| 2023-12-18 | -4.65 | $12.83 | — |
| 2023-12-15 | -2.27 | $12.84 | — |
| 2023-12-14 | 0.00 | $12.85 | — |
| 2023-12-13 | 0.00 | $12.77 | — |
| 2023-12-12 | 0.00 | $12.64 | — |
| 2023-12-11 | -5.13 | $12.61 | — |
| 2023-12-08 | -5.13 | $12.61 | — |
| 2023-12-07 | 0.00 | $12.63 | — |
| 2023-12-06 | 0.00 | $12.62 | — |
| 2023-12-05 | 0.00 | $12.60 | — |
| 2023-12-04 | -10.26 | $12.56 | — |
| 2023-12-01 | 0.00 | $12.60 | — |
| 2023-11-30 | -8.11 | $12.51 | — |
| 2023-11-29 | 0.00 | $12.54 | — |
| 2023-11-28 | 0.00 | $12.49 | — |
| 2023-11-27 | 0.00 | $12.46 | — |
| 2023-11-24 | -4.44 | $12.42 | — |
| 2023-11-22 | 0.00 | $12.44 | — |
| 2023-11-21 | 0.00 | $12.44 | — |
| 2023-11-20 | 0.00 | $12.43 | — |
| 2023-11-17 | 0.00 | $12.41 | — |
| 2023-11-16 | 0.00 | $12.38 | — |
| 2023-11-15 | -9.52 | $12.34 | — |
| 2023-11-14 | 0.00 | $12.38 | — |
| 2023-11-13 | -9.68 | $12.24 | — |
| 2023-11-10 | -9.68 | $12.24 | — |
| 2023-11-09 | -19.35 | $12.21 | — |
| 2023-11-08 | 0.00 | $12.27 | — |
| 2023-11-07 | 0.00 | $12.25 | — |
| 2023-11-06 | -10.34 | $12.22 | — |
| 2023-11-03 | 0.00 | $12.25 | — |
| 2023-11-02 | -12.50 | $12.17 | — |
| 2023-11-01 | -50.00 | $12.08 | — |
| 2023-10-31 | -83.33 | $12.00 | — |
| 2023-10-30 | -83.33 | $12.00 | — |
| 2023-10-27 | -87.50 | $11.99 | — |
| 2023-10-26 | -87.50 | $11.99 | — |
| 2023-10-25 | -100.00 | $11.96 | — |
| 2023-10-24 | -72.73 | $12.04 | — |
| 2023-10-23 | -90.91 | $12.00 | — |
| 2023-10-20 | -95.45 | $11.99 | — |
| 2023-10-19 | -100.00 | $11.98 | — |
| 2023-10-18 | -87.50 | $12.03 | — |
| 2023-10-17 | -66.67 | $12.10 | — |
| 2023-10-16 | -56.25 | $12.14 | — |
| 2023-10-13 | -55.88 | $12.15 | — |
| 2023-10-12 | -61.76 | $12.13 | — |
| 2023-10-11 | -45.95 | $12.20 | — |
| 2023-10-10 | -59.46 | $12.15 | — |
| 2023-10-09 | -64.86 | $12.13 | — |
| 2023-10-06 | -83.78 | $12.06 | — |
| 2023-10-05 | -86.49 | $12.05 | — |
| 2023-10-04 | -86.49 | $12.05 | — |
| 2023-10-03 | -100.00 | $12.00 | — |
| 2023-10-02 | -100.00 | $12.09 | — |
| 2023-09-29 | -92.59 | $12.15 | — |
| 2023-09-28 | -90.00 | $12.16 | — |
| 2023-09-27 | -100.00 | $12.13 | — |
| 2023-09-26 | -100.00 | $12.15 | — |
| 2023-09-25 | -100.00 | $12.19 | — |
| 2023-09-22 | -86.36 | $12.24 | — |
| 2023-09-21 | -100.00 | $12.21 | — |
| 2023-09-20 | -92.86 | $12.30 | — |
| 2023-09-19 | -61.11 | $12.32 | — |
| 2023-09-18 | -50.00 | $12.34 | — |
| 2023-09-15 | -50.00 | $12.34 | — |
| 2023-09-14 | -33.33 | $12.37 | — |
| 2023-09-13 | -38.89 | $12.36 | — |
| 2023-09-12 | -44.44 | $12.35 | — |
| 2023-09-11 | -38.89 | $12.36 | — |
| 2023-09-08 | -44.44 | $12.35 | — |
| 2023-09-07 | -55.56 | $12.33 | — |
| 2023-09-06 | -63.16 | $12.32 | — |
| 2023-09-05 | -47.37 | $12.35 | — |
| 2023-09-01 | -21.05 | $12.40 | — |
| 2023-08-31 | -5.26 | $12.43 | — |
| 2023-08-30 | -15.79 | $12.41 | — |
| 2023-08-29 | -10.53 | $12.42 | — |
| 2023-08-28 | -60.87 | $12.34 | — |
| 2023-08-25 | -82.14 | $12.30 | — |
| 2023-08-24 | -85.71 | $12.29 | — |
| 2023-08-23 | -67.86 | $12.34 | — |
| 2023-08-22 | -100.00 | $12.25 | — |
| 2023-08-21 | -100.00 | $12.25 | — |
| 2023-08-18 | -93.10 | $12.27 | — |
| 2023-08-17 | -100.00 | $12.25 | — |
| 2023-08-16 | -100.00 | $12.28 | — |
| 2023-08-15 | -100.00 | $12.31 | — |
| 2023-08-14 | -100.00 | $12.36 | — |
| 2023-08-11 | -100.00 | $12.37 | — |
| 2023-08-10 | -85.00 | $12.40 | — |
| 2023-08-09 | -65.00 | $12.44 | — |
| 2023-08-08 | -65.00 | $12.44 | — |
| 2023-08-07 | -70.00 | $12.43 | — |
| 2023-08-04 | -65.22 | $12.42 | — |
| 2023-08-03 | -80.00 | $12.37 | — |
| 2023-08-02 | -57.69 | $12.42 | — |
| 2023-08-01 | -34.62 | $12.48 | — |
| 2023-07-31 | -15.38 | $12.53 | — |
| 2023-07-28 | -19.23 | $12.52 | — |
| 2023-07-27 | -38.46 | $12.47 | — |
| 2023-07-26 | -11.54 | $12.54 | — |
| 2023-07-25 | -19.23 | $12.52 | — |
| 2023-07-24 | -19.23 | $12.52 | — |
| 2023-07-21 | -19.23 | $12.52 | — |
| 2023-07-20 | -23.08 | $12.51 | — |
| 2023-07-19 | 0.00 | $12.57 | — |
| 2023-07-18 | 0.00 | $12.54 | — |
| 2023-07-17 | -8.70 | $12.52 | — |
| 2023-07-14 | -17.39 | $12.50 | — |
| 2023-07-13 | 0.00 | $12.54 | — |
| 2023-07-12 | -6.25 | $12.46 | — |
| 2023-07-11 | -56.25 | $12.38 | — |
| 2023-07-10 | -81.25 | $12.34 | — |
| 2023-07-07 | -93.75 | $12.32 | — |
| 2023-07-06 | -100.00 | $12.31 | — |
| 2023-07-05 | -53.85 | $12.40 | — |
| 2023-07-03 | -30.77 | $12.43 | — |
| 2023-06-30 | -15.38 | $12.45 | — |
| 2023-06-29 | -61.54 | $12.39 | — |
| 2023-06-28 | -20.00 | $12.44 | — |
| 2023-06-27 | -31.25 | $12.42 | — |
| 2023-06-26 | -25.00 | $12.42 | — |
| 2023-06-23 | -25.00 | $12.41 | — |
| 2023-06-22 | -25.00 | $12.41 | — |
| 2023-06-21 | -12.50 | $12.44 | — |
| 2023-06-20 | -8.33 | $12.45 | — |
| 2023-06-16 | -8.33 | $12.45 | — |
| 2023-06-15 | 0.00 | $12.47 | — |
| 2023-06-14 | 0.00 | $12.40 | — |
| 2023-06-13 | -5.88 | $12.39 | — |
| 2023-06-12 | 0.00 | $12.40 | — |
| 2023-06-09 | -6.25 | $12.38 | — |
| 2023-06-08 | -30.43 | $12.39 | — |
| 2023-06-07 | -52.17 | $12.34 | — |
| 2023-06-06 | -34.78 | $12.38 | — |
| 2023-06-05 | -43.48 | $12.36 | — |
| 2023-06-02 | -39.13 | $12.37 | — |
| 2023-06-01 | -39.13 | $12.37 | — |
| 2023-05-31 | -60.87 | $12.32 | — |
| 2023-05-30 | -65.22 | $12.31 | — |
| 2023-05-26 | -82.61 | $12.27 | — |
| 2023-05-25 | -100.00 | $12.23 | — |
| 2023-05-24 | -100.00 | $12.26 | — |
| 2023-05-23 | -100.00 | $12.30 | — |
| 2023-05-22 | -100.00 | $12.32 | — |
| 2023-05-19 | -100.00 | $12.32 | — |
| 2023-05-18 | -100.00 | $12.33 | — |
| 2023-05-17 | -90.91 | $12.36 | — |
| 2023-05-16 | -100.00 | $12.35 | — |
| 2023-05-15 | -100.00 | $12.39 | — |
| 2023-05-12 | -87.50 | $12.39 | — |
| 2023-05-11 | 0.00 | $12.46 | — |
| 2023-05-10 | -12.50 | $12.45 | — |
| 2023-05-09 | -62.50 | $12.41 | — |
| 2023-05-08 | -37.50 | $12.43 | — |
| 2023-05-05 | 0.00 | $12.46 | — |
| 2023-05-04 | -33.33 | $12.44 | — |
| 2023-05-03 | -11.11 | $12.46 | — |
| 2023-05-02 | -33.33 | $12.44 | — |
| 2023-05-01 | -88.89 | $12.39 | — |
| 2023-04-28 | -11.11 | $12.46 | — |
| 2023-04-27 | -42.86 | $12.41 | — |
| 2023-04-26 | -35.29 | $12.41 | — |
| 2023-04-25 | -15.00 | $12.44 | — |
| 2023-04-24 | -20.00 | $12.43 | — |
| 2023-04-21 | -40.00 | $12.39 | — |
| 2023-04-20 | -35.00 | $12.40 | — |
| 2023-04-19 | -40.00 | $12.39 | — |
| 2023-04-18 | -31.82 | $12.40 | — |
| 2023-04-17 | -39.13 | $12.38 | — |
| 2023-04-14 | -26.09 | $12.41 | — |
| 2023-04-13 | -7.41 | $12.45 | — |
| 2023-04-12 | -14.81 | $12.43 | — |
| 2023-04-11 | -13.79 | $12.43 | — |
| 2023-04-10 | -17.24 | $12.42 | — |
| 2023-04-06 | 0.00 | $12.47 | — |
| 2023-04-05 | 0.00 | $12.46 | — |
| 2023-04-04 | 0.00 | $12.45 | — |
| 2023-04-03 | 0.00 | $12.44 | — |
| 2023-03-31 | 0.00 | $12.39 | — |
| 2023-03-30 | 0.00 | $12.33 | — |
| 2023-03-29 | -11.11 | $12.30 | — |
| 2023-03-28 | -22.22 | $12.27 | — |
| 2023-03-27 | -22.22 | $12.27 | — |
| 2023-03-24 | 0.00 | $12.33 | — |
| 2023-03-23 | 0.00 | $12.32 | — |
| 2023-03-22 | 0.00 | $12.30 | — |
| 2023-03-21 | 0.00 | $12.25 | — |
| 2023-03-20 | 0.00 | $12.24 | — |
| 2023-03-17 | 0.00 | $12.24 | — |
| 2023-03-16 | -12.50 | $12.20 | — |
| 2023-03-15 | -20.00 | $12.22 | — |
| 2023-03-14 | -42.86 | $12.18 | — |
| 2023-03-13 | -43.48 | $12.19 | — |
| 2023-03-10 | -69.57 | $12.13 | — |
| 2023-03-09 | -91.30 | $12.08 | — |
| 2023-03-08 | -88.46 | $12.09 | — |
| 2023-03-07 | -88.89 | $12.09 | — |
| 2023-03-06 | -66.67 | $12.15 | — |
| 2023-03-03 | -67.74 | $12.16 | — |
| 2023-03-02 | -100.00 | $12.06 | — |
| 2023-03-01 | -100.00 | $12.07 | — |
| 2023-02-28 | -94.74 | $12.11 | — |
| 2023-02-27 | -94.74 | $12.11 | — |
| 2023-02-24 | -100.00 | $12.09 | — |
| 2023-02-23 | -88.57 | $12.16 | — |
| 2023-02-22 | -100.00 | $12.12 | — |
| 2023-02-21 | -100.00 | $12.12 | — |
| 2023-02-17 | -96.15 | $12.22 | — |
| 2023-02-16 | -100.00 | $12.21 | — |
| 2023-02-15 | -95.45 | $12.26 | — |
| 2023-02-14 | -90.91 | $12.27 | — |
| 2023-02-13 | -81.82 | $12.29 | — |
| 2023-02-10 | -100.00 | $12.25 | — |
| 2023-02-09 | -100.00 | $12.28 | — |
| 2023-02-08 | -60.00 | $12.32 | — |
| 2023-02-07 | -43.75 | $12.33 | — |
| 2023-02-06 | -53.13 | $12.30 | — |
| 2023-02-03 | -30.30 | $12.37 | — |
| 2023-02-02 | 0.00 | $12.47 | — |
| 2023-02-01 | 0.00 | $12.43 | — |
| 2023-01-31 | -2.63 | $12.35 | — |
| 2023-01-30 | -14.63 | $12.30 | — |
| 2023-01-27 | 0.00 | $12.36 | — |
| 2023-01-26 | 0.00 | $12.36 | — |
| 2023-01-25 | 0.00 | $12.36 | — |
| 2023-01-24 | 0.00 | $12.34 | — |
| 2023-01-23 | -5.26 | $12.31 | — |
| 2023-01-20 | -16.67 | $12.30 | — |
| 2023-01-19 | -16.67 | $12.30 | — |
| 2023-01-18 | -11.90 | $12.32 | — |
| 2023-01-17 | -29.79 | $12.28 | — |
| 2023-01-13 | -34.62 | $12.29 | — |
| 2023-01-12 | -39.66 | $12.30 | — |
| 2023-01-11 | -53.45 | $12.22 | — |
| 2023-01-10 | -65.52 | $12.15 | — |
| 2023-01-09 | -62.07 | $12.17 | — |
| 2023-01-06 | -67.24 | $12.14 | — |
| 2023-01-05 | -87.93 | $12.02 | — |
| 2023-01-04 | -82.76 | $12.05 | — |
| 2023-01-03 | -94.83 | $11.98 | — |
| 2022-12-30 | -100.00 | $11.95 | — |
| 2022-12-29 | -100.00 | $11.98 | — |
| 2022-12-28 | -100.00 | $12.23 | — |
| 2022-12-27 | -100.00 | $12.27 | — |
| 2022-12-23 | -95.65 | $12.32 | — |
| 2022-12-22 | -91.30 | $12.33 | — |
| 2022-12-21 | -73.91 | $12.37 | — |
| 2022-12-20 | -95.65 | $12.32 | — |
| 2022-12-19 | -56.67 | $12.37 | — |
| 2022-12-16 | -40.00 | $12.42 | — |
| 2022-12-15 | -23.33 | $12.47 | — |
| 2022-12-14 | -3.33 | $12.53 | — |
| 2022-12-13 | -6.67 | $12.52 | — |
| 2022-12-12 | -24.24 | $12.46 | — |
| 2022-12-09 | -33.33 | $12.43 | — |
| 2022-12-08 | -12.12 | $12.50 | — |
| 2022-12-07 | -8.47 | $12.49 | — |
| 2022-12-06 | -16.95 | $12.44 | — |
| 2022-12-05 | -16.67 | $12.44 | — |
| 2022-12-02 | 0.00 | $12.54 | — |
| 2022-12-01 | 0.00 | $12.52 | — |
| 2022-11-30 | 0.00 | $12.45 | — |
| 2022-11-29 | -12.50 | $12.31 | — |
| 2022-11-28 | -8.33 | $12.33 | — |
| 2022-11-25 | 0.00 | $12.37 | — |
| 2022-11-23 | 0.00 | $12.37 | — |
| 2022-11-22 | 0.00 | $12.31 | — |
| 2022-11-21 | -16.67 | $12.24 | — |
| 2022-11-18 | -12.77 | $12.25 | — |
| 2022-11-17 | -10.64 | $12.26 | — |
| 2022-11-16 | 0.00 | $12.31 | — |
| 2022-11-15 | 0.00 | $12.28 | — |
| 2022-11-14 | -6.52 | $12.21 | — |
| 2022-11-11 | 0.00 | $12.24 | — |
| 2022-11-10 | 0.00 | $12.22 | — |
| 2022-11-09 | -32.00 | $11.95 | — |
| 2022-11-08 | -20.00 | $11.98 | — |
| 2022-11-07 | -36.00 | $11.94 | — |
| 2022-11-04 | -36.00 | $11.94 | — |
| 2022-11-03 | -56.00 | $11.89 | — |
| 2022-11-02 | -36.00 | $11.94 | — |
| 2022-11-01 | -24.14 | $12.00 | — |
| 2022-10-31 | -38.24 | $11.99 | — |
| 2022-10-28 | -26.47 | $12.03 | — |
| 2022-10-27 | -32.35 | $12.01 | — |
| 2022-10-26 | -41.18 | $11.98 | — |
| 2022-10-25 | -50.00 | $11.95 | — |
| 2022-10-24 | -82.35 | $11.84 | — |
| 2022-10-21 | -82.35 | $11.84 | — |
| 2022-10-20 | -100.00 | $11.78 | — |
| 2022-10-19 | -90.63 | $11.83 | — |
| 2022-10-18 | -73.17 | $11.91 | — |
| 2022-10-17 | -81.40 | $11.88 | — |
| 2022-10-14 | -100.00 | $11.80 | — |
| 2022-10-13 | -93.18 | $11.88 | — |
| 2022-10-12 | -97.87 | $11.86 | — |
| 2022-10-11 | -100.00 | $11.85 | — |
| 2022-10-10 | -98.00 | $11.88 | — |
| 2022-10-07 | -90.32 | $11.93 | — |
| 2022-10-06 | -75.81 | $12.02 | — |
| 2022-10-05 | -67.74 | $12.07 | — |
| 2022-10-04 | -59.68 | $12.12 | — |
| 2022-10-03 | -75.81 | $12.02 | — |
| 2022-09-30 | -96.77 | $11.89 | — |
| 2022-09-29 | -90.32 | $11.93 | — |
| 2022-09-28 | -74.19 | $12.03 | — |
| 2022-09-27 | -100.00 | $11.87 | — |
| 2022-09-26 | -100.00 | $11.90 | — |
| 2022-09-23 | -100.00 | $12.03 | — |
| 2022-09-22 | -100.00 | $12.11 | — |
| 2022-09-21 | -100.00 | $12.21 | — |
| 2022-09-20 | -100.00 | $12.23 | — |
| 2022-09-19 | -100.00 | $12.29 | — |
| 2022-09-16 | -100.00 | $12.29 | — |
| 2022-09-15 | -100.00 | $12.32 | — |
| 2022-09-14 | -97.78 | $12.37 | — |
| 2022-09-13 | -100.00 | $12.36 | — |
| 2022-09-12 | -74.00 | $12.49 | — |
| 2022-09-09 | -80.00 | $12.46 | — |
| 2022-09-08 | -88.00 | $12.42 | — |
| 2022-09-07 | -86.00 | $12.43 | — |
| 2022-09-06 | -100.00 | $12.36 | — |
| 2022-09-02 | -97.67 | $12.44 | — |
| 2022-09-01 | -100.00 | $12.43 | — |
| 2022-08-31 | -100.00 | $12.48 | — |
| 2022-08-30 | -100.00 | $12.54 | — |
| 2022-08-29 | -100.00 | $12.57 | — |
| 2022-08-26 | -100.00 | $12.62 | — |
| 2022-08-25 | -65.22 | $12.71 | — |
| 2022-08-24 | -100.00 | $12.63 | — |
| 2022-08-23 | -100.00 | $12.64 | — |
| 2022-08-22 | -87.50 | $12.65 | — |
| 2022-08-19 | -58.33 | $12.72 | — |
| 2022-08-18 | -20.83 | $12.81 | — |
| 2022-08-17 | -29.17 | $12.79 | — |
| 2022-08-16 | 0.00 | $12.86 | — |
| 2022-08-15 | 0.00 | $12.86 | — |
| 2022-08-12 | -2.70 | $12.84 | — |
| 2022-08-11 | -18.92 | $12.78 | — |
| 2022-08-10 | -6.98 | $12.82 | — |
| 2022-08-09 | -23.26 | $12.75 | — |
| 2022-08-08 | -16.28 | $12.78 | — |
| 2022-08-05 | -25.58 | $12.74 | — |
| 2022-08-04 | -2.33 | $12.84 | — |
| 2022-08-03 | -9.30 | $12.81 | — |
| 2022-08-02 | -23.26 | $12.75 | — |
| 2022-08-01 | 0.00 | $12.85 | — |
| 2022-07-29 | 0.00 | $12.82 | — |
| 2022-07-28 | 0.00 | $12.78 | — |
| 2022-07-27 | 0.00 | $12.70 | — |
| 2022-07-26 | -15.38 | $12.62 | — |
| 2022-07-25 | -3.85 | $12.65 | — |
| 2022-07-22 | 0.00 | $12.66 | — |
| 2022-07-21 | 0.00 | $12.62 | — |
| 2022-07-20 | 0.00 | $12.54 | — |
| 2022-07-19 | 0.00 | $12.53 | — |
| 2022-07-18 | -14.29 | $12.48 | — |
| 2022-07-15 | -9.52 | $12.49 | — |
| 2022-07-14 | -42.86 | $12.42 | — |
| 2022-07-13 | -14.81 | $12.47 | — |
| 2022-07-12 | -18.52 | $12.46 | — |
| 2022-07-11 | -26.67 | $12.46 | — |
| 2022-07-08 | -46.34 | $12.46 | — |
| 2022-07-07 | -48.98 | $12.49 | — |
| 2022-07-06 | -58.49 | $12.46 | — |
| 2022-07-05 | -49.06 | $12.51 | — |
| 2022-07-01 | -49.06 | $12.51 | — |
| 2022-06-30 | -64.91 | $12.44 | — |
| 2022-06-29 | -66.67 | $12.43 | — |
| 2022-06-28 | -71.93 | $12.40 | — |
| 2022-06-27 | -67.21 | $12.44 | — |
| 2022-06-24 | -62.30 | $12.47 | — |
| 2022-06-23 | -72.13 | $12.41 | — |
| 2022-06-22 | -78.69 | $12.37 | — |
| 2022-06-21 | -86.89 | $12.32 | — |
| 2022-06-17 | -90.16 | $12.30 | — |
| 2022-06-16 | -90.16 | $12.30 | — |
| 2022-06-15 | -80.33 | $12.36 | — |
| 2022-06-14 | -100.00 | $12.24 | — |
| 2022-06-13 | -100.00 | $12.32 | — |
| 2022-06-10 | -100.00 | $12.54 | — |
| 2022-06-09 | -83.33 | $12.65 | — |
| 2022-06-08 | -50.00 | $12.73 | — |
| 2022-06-07 | -33.33 | $12.77 | — |
| 2022-06-06 | -50.00 | $12.73 | — |
| 2022-06-03 | -37.50 | $12.76 | — |
| 2022-06-02 | -16.67 | $12.81 | — |
| 2022-06-01 | -60.00 | $12.75 | — |
| 2022-05-31 | -45.71 | $12.80 | — |
| 2022-05-27 | -31.43 | $12.85 | — |
| 2022-05-26 | -48.57 | $12.79 | — |
| 2022-05-25 | -64.86 | $12.74 | — |
| 2022-05-24 | -78.38 | $12.69 | — |
| 2022-05-23 | -86.49 | $12.66 | — |
| 2022-05-20 | -89.47 | $12.65 | — |
| 2022-05-19 | -94.74 | $12.63 | — |
| 2022-05-18 | -100.00 | $12.61 | — |
| 2022-05-17 | -93.48 | $12.67 | — |
| 2022-05-16 | -97.83 | $12.65 | — |
| 2022-05-13 | -100.00 | $12.64 | — |
| 2022-05-12 | -92.86 | $12.71 | — |
| 2022-05-11 | -93.75 | $12.71 | — |
| 2022-05-10 | -95.83 | $12.70 | — |
| 2022-05-09 | -100.00 | $12.68 | — |
| 2022-05-06 | -100.00 | $12.74 | — |
| 2022-05-05 | -100.00 | $12.80 | — |
| 2022-05-04 | -67.50 | $12.96 | — |
| 2022-05-03 | -95.65 | $12.85 | — |
| 2022-05-02 | -100.00 | $12.83 | — |
| 2022-04-29 | -100.00 | $12.88 | — |
| 2022-04-28 | -89.13 | $12.98 | — |
| 2022-04-27 | -100.00 | $12.93 | — |
| 2022-04-26 | -100.00 | $12.95 | — |
| 2022-04-25 | -91.49 | $12.99 | — |
| 2022-04-22 | -100.00 | $12.95 | — |
| 2022-04-21 | -100.00 | $13.03 | — |
| 2022-04-20 | -86.49 | $13.10 | — |
| 2022-04-19 | -100.00 | $13.05 | — |
| 2022-04-18 | -100.00 | $13.06 | — |
| 2022-04-14 | -100.00 | $13.08 | — |
| 2022-04-13 | -84.38 | $13.16 | — |
| 2022-04-12 | -93.75 | $13.13 | — |
| 2022-04-11 | -100.00 | $13.11 | — |
| 2022-04-08 | -100.00 | $13.18 | — |
| 2022-04-07 | -95.45 | $13.22 | — |
| 2022-04-06 | -90.91 | $13.23 | — |
| 2022-04-05 | -63.64 | $13.29 | — |
| 2022-04-04 | -18.18 | $13.39 | — |
| 2022-04-01 | -27.27 | $13.37 | — |
| 2022-03-31 | -39.29 | $13.38 | — |
| 2022-03-30 | -25.00 | $13.42 | — |
| 2022-03-29 | -31.03 | $13.41 | — |
| 2022-03-28 | -58.82 | $13.35 | — |
| 2022-03-25 | -67.65 | $13.32 | — |
| 2022-03-24 | -50.00 | $13.38 | — |
| 2022-03-23 | -52.94 | $13.37 | — |
| 2022-03-22 | -55.88 | $13.36 | — |
| 2022-03-21 | -58.82 | $13.35 | — |
| 2022-03-18 | -35.29 | $13.43 | — |
| 2022-03-17 | -50.00 | $13.38 | — |
| 2022-03-16 | -67.65 | $13.32 | — |
| 2022-03-15 | -91.18 | $13.24 | — |
| 2022-03-14 | -100.00 | $13.21 | — |
| 2022-03-11 | -100.00 | $13.30 | — |
| 2022-03-10 | -100.00 | $13.33 | — |
| 2022-03-09 | -87.10 | $13.38 | — |
| 2022-03-08 | -100.00 | $13.34 | — |
| 2022-03-07 | -100.00 | $13.37 | — |
| 2022-03-04 | -61.54 | $13.49 | — |
| 2022-03-03 | -61.54 | $13.49 | — |
| 2022-03-02 | -66.67 | $13.50 | — |
| 2022-03-01 | -51.52 | $13.55 | — |
| 2022-02-28 | -54.55 | $13.54 | — |
| 2022-02-25 | -72.73 | $13.48 | — |
| 2022-02-24 | -93.94 | $13.41 | — |
| 2022-02-23 | -100.00 | $13.39 | — |
| 2022-02-22 | -100.00 | $13.46 | — |
| 2022-02-18 | -100.00 | $13.49 | — |
| 2022-02-17 | -95.65 | $13.50 | — |
| 2022-02-16 | -78.26 | $13.54 | — |
| 2022-02-15 | -86.96 | $13.52 | — |
| 2022-02-14 | -100.00 | $13.49 | — |
| 2022-02-11 | -100.00 | $13.54 | — |
| 2022-02-10 | -100.00 | $13.54 | — |
| 2022-02-09 | -73.33 | $13.65 | — |
| 2022-02-08 | -93.33 | $13.59 | — |
| 2022-02-07 | -93.33 | $13.59 | — |
| 2022-02-04 | -93.33 | $13.59 | — |
| 2022-02-03 | -76.67 | $13.64 | — |
| 2022-02-02 | -50.00 | $13.72 | — |
| 2022-02-01 | -67.57 | $13.69 | — |
| 2022-01-31 | -71.05 | $13.68 | — |
| 2022-01-28 | -87.80 | $13.62 | — |
| 2022-01-27 | -100.00 | $13.57 | — |
| 2022-01-26 | -100.00 | $13.57 | — |
| 2022-01-25 | -100.00 | $13.62 | — |
| 2022-01-24 | -100.00 | $13.66 | — |
| 2022-01-21 | -100.00 | $13.67 | — |
| 2022-01-20 | -100.00 | $13.69 | — |
| 2022-01-19 | -100.00 | $13.70 | — |
| 2022-01-18 | -100.00 | $13.70 | — |
| 2022-01-14 | -100.00 | $13.81 | — |
| 2022-01-13 | -91.49 | $13.85 | — |
| 2022-01-12 | -87.23 | $13.87 | — |
| 2022-01-11 | -89.36 | $13.86 | — |
| 2022-01-10 | -100.00 | $13.81 | — |
| 2022-01-07 | -100.00 | $13.82 | — |
| 2022-01-06 | -100.00 | $13.84 | — |
| 2022-01-05 | -100.00 | $13.87 | — |
| 2022-01-04 | -100.00 | $13.94 | — |
| 2022-01-03 | -100.00 | $13.95 | — |
| 2021-12-31 | -100.00 | $13.98 | — |
| 2021-12-30 | -100.00 | $13.99 | — |
| 2021-12-29 | -16.67 | $14.26 | — |
| 2021-12-28 | 0.00 | $14.28 | — |
| 2021-12-27 | 0.00 | $14.28 | — |
| 2021-12-23 | -20.00 | $14.24 | — |
| 2021-12-22 | -20.00 | $14.24 | — |
| 2021-12-21 | -60.00 | $14.20 | — |
| 2021-12-20 | -100.00 | $14.16 | — |
| 2021-12-17 | -69.23 | $14.20 | — |
| 2021-12-16 | -53.85 | $14.22 | — |
| 2021-12-15 | -53.85 | $14.22 | — |
| 2021-12-14 | -76.92 | $14.19 | — |
| 2021-12-13 | -46.15 | $14.23 | — |
| 2021-12-10 | -50.00 | $14.23 | — |
| 2021-12-09 | -57.14 | $14.22 | — |
| 2021-12-08 | -42.86 | $14.24 | — |
| 2021-12-07 | -50.00 | $14.26 | — |
| 2021-12-06 | -75.00 | $14.21 | — |
| 2021-12-03 | -85.00 | $14.19 | — |
| 2021-12-02 | -85.00 | $14.19 | — |
| 2021-12-01 | -100.00 | $14.16 | — |
| 2021-11-30 | -100.00 | $14.19 | — |
| 2021-11-29 | -88.24 | $14.21 | — |
| 2021-11-26 | -94.12 | $14.20 | — |
| 2021-11-24 | -82.35 | $14.22 | — |
| 2021-11-23 | -100.00 | $14.19 | — |
| 2021-11-22 | -92.86 | $14.23 | — |
| 2021-11-19 | -43.75 | $14.29 | — |
| 2021-11-18 | -38.89 | $14.29 | — |
| 2021-11-17 | -40.00 | $14.28 | — |
| 2021-11-16 | -45.00 | $14.27 | — |
| 2021-11-15 | -45.00 | $14.27 | — |
| 2021-11-12 | -30.00 | $14.30 | — |
| 2021-11-11 | -40.00 | $14.28 | — |
| 2021-11-10 | -40.00 | $14.28 | — |
| 2021-11-09 | 0.00 | $14.36 | — |
| 2021-11-08 | -3.45 | $14.34 | — |
| 2021-11-05 | 0.00 | $14.35 | — |
| 2021-11-04 | 0.00 | $14.31 | — |
| 2021-11-03 | 0.00 | $14.27 | — |
| 2021-11-02 | 0.00 | $14.26 | — |
| 2021-11-01 | 0.00 | $14.24 | — |
| 2021-10-29 | -5.00 | $14.23 | — |
| 2021-10-28 | 0.00 | $14.24 | — |
| 2021-10-27 | 0.00 | $14.23 | — |
| 2021-10-26 | 0.00 | $14.22 | — |
| 2021-10-25 | 0.00 | $14.20 | — |
| 2021-10-22 | 0.00 | $14.18 | — |
| 2021-10-21 | -7.69 | $14.16 | — |
| 2021-10-20 | -18.75 | $14.17 | — |
| 2021-10-19 | -29.41 | $14.16 | — |
| 2021-10-18 | -29.41 | $14.16 | — |
| 2021-10-15 | -29.41 | $14.16 | — |
| 2021-10-14 | -29.41 | $14.16 | — |
| 2021-10-13 | -71.43 | $14.10 | — |
| 2021-10-12 | -91.67 | $14.06 | — |
| 2021-10-11 | -100.00 | $14.04 | — |
| 2021-10-08 | -100.00 | $14.06 | — |
| 2021-10-07 | -86.36 | $14.09 | — |
| 2021-10-06 | -90.91 | $14.08 | — |
| 2021-10-05 | -90.91 | $14.08 | — |
| 2021-10-04 | -100.00 | $14.06 | — |
| 2021-10-01 | -78.26 | $14.11 | — |
| 2021-09-30 | -100.00 | $14.06 | — |
| 2021-09-29 | -95.65 | $14.08 | — |
| 2021-09-28 | -100.00 | $14.07 | — |
| 2021-09-27 | -100.00 | $14.17 | — |
| 2021-09-24 | -100.00 | $14.17 | — |
| 2021-09-23 | -76.92 | $14.20 | — |
| 2021-09-22 | -69.23 | $14.21 | — |
| 2021-09-21 | -92.31 | $14.18 | — |
| 2021-09-20 | -100.00 | $14.17 | — |
| 2021-09-17 | -75.00 | $14.21 | — |
| 2021-09-16 | -38.46 | $14.25 | — |
| 2021-09-15 | -15.38 | $14.28 | — |
| 2021-09-14 | -23.08 | $14.27 | — |
| 2021-09-13 | -30.77 | $14.26 | — |
| 2021-09-10 | -46.15 | $14.24 | — |
| 2021-09-09 | -15.38 | $14.28 | — |
| 2021-09-08 | -30.77 | $14.26 | — |
| 2021-09-07 | -23.08 | $14.27 | — |
| 2021-09-03 | -7.69 | $14.29 | — |
| 2021-09-02 | 0.00 | $14.30 | — |
| 2021-09-01 | 0.00 | $14.28 | — |
| 2021-08-31 | 0.00 | $14.27 | — |
| 2021-08-30 | 0.00 | $14.27 | — |
| 2021-08-27 | 0.00 | $14.26 | — |
| 2021-08-26 | -62.50 | $14.20 | — |
| 2021-08-25 | -37.50 | $14.22 | — |
| 2021-08-24 | -25.00 | $14.23 | — |
| 2021-08-23 | -37.50 | $14.22 | — |
| 2021-08-20 | -87.50 | $14.18 | — |
| 2021-08-19 | -100.00 | $14.17 | — |
| 2021-08-18 | -87.50 | $14.18 | — |
| 2021-08-17 | -50.00 | $14.20 | — |
| 2021-08-16 | -18.18 | $14.23 | — |
| 2021-08-13 | -14.29 | $14.23 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.53
2024-12-16
Close Price
$12.70
Average Directional Index - Detailed Analysis
Minimum
8.57
Average
24.34
Maximum
78.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 9.53 | $12.70 | — |
| 2024-12-13 | 9.52 | $12.70 | — |
| 2024-12-12 | 9.51 | $12.70 | — |
| 2024-12-11 | 9.50 | $12.70 | — |
| 2024-12-10 | 9.49 | $12.70 | — |
| 2024-12-09 | 9.47 | $12.70 | — |
| 2024-12-06 | 9.46 | $12.70 | — |
| 2024-12-05 | 9.45 | $12.70 | — |
| 2024-07-09 | 9.43 | $12.70 | — |
| 2024-07-08 | 9.41 | $12.70 | — |
| 2024-07-05 | 9.40 | $12.70 | — |
| 2024-07-03 | 9.38 | $12.70 | — |
| 2024-07-02 | 9.36 | $12.70 | — |
| 2024-07-01 | 9.34 | $12.70 | — |
| 2024-06-28 | 9.32 | $12.70 | — |
| 2024-06-27 | 9.30 | $12.70 | — |
| 2024-06-26 | 9.28 | $12.70 | — |
| 2024-06-25 | 9.25 | $12.70 | — |
| 2024-06-24 | 9.23 | $12.70 | — |
| 2024-06-21 | 9.20 | $12.70 | — |
| 2024-06-20 | 9.17 | $12.70 | — |
| 2024-06-18 | 9.14 | $12.70 | — |
| 2024-06-17 | 9.11 | $12.70 | — |
| 2024-06-14 | 9.08 | $12.70 | — |
| 2024-06-13 | 9.05 | $12.70 | — |
| 2024-06-12 | 9.01 | $12.67 | — |
| 2024-06-11 | 9.19 | $12.62 | — |
| 2024-06-10 | 9.58 | $12.66 | — |
| 2024-06-07 | 9.85 | $12.66 | — |
| 2024-06-06 | 10.13 | $12.74 | — |
| 2024-06-05 | 9.73 | $12.73 | — |
| 2024-06-04 | 9.38 | $12.68 | — |
| 2024-06-03 | 9.35 | $12.66 | — |
| 2024-05-31 | 9.46 | $12.57 | — |
| 2024-05-30 | 9.60 | $12.57 | — |
| 2024-05-29 | 9.75 | $12.54 | — |
| 2024-05-28 | 9.63 | $12.60 | — |
| 2024-05-24 | 9.97 | $12.63 | — |
| 2024-05-23 | 10.41 | $12.60 | — |
| 2024-05-22 | 10.79 | $12.65 | — |
| 2024-05-21 | 11.09 | $12.66 | — |
| 2024-05-20 | 11.33 | $12.65 | — |
| 2024-05-17 | 11.65 | $12.65 | — |
| 2024-05-16 | 11.98 | $12.67 | — |
| 2024-05-15 | 12.18 | $12.69 | — |
| 2024-05-14 | 12.21 | $12.61 | — |
| 2024-05-13 | 12.83 | $12.58 | — |
| 2024-05-10 | 13.29 | $12.57 | — |
| 2024-05-09 | 13.71 | $12.71 | — |
| 2024-05-08 | 13.51 | $12.68 | — |
| 2024-05-07 | 13.53 | $12.70 | — |
| 2024-05-06 | 13.35 | $12.68 | — |
| 2024-05-03 | 13.30 | $12.64 | — |
| 2024-05-02 | 13.56 | $12.58 | — |
| 2024-05-01 | 14.20 | $12.53 | — |
| 2024-04-30 | 14.39 | $12.51 | — |
| 2024-04-29 | 14.37 | $12.57 | — |
| 2024-04-26 | 14.87 | $12.54 | — |
| 2024-04-25 | 15.08 | $12.50 | — |
| 2024-04-24 | 14.84 | $12.53 | — |
| 2024-04-23 | 14.83 | $12.55 | — |
| 2024-04-22 | 15.00 | $12.51 | — |
| 2024-04-19 | 14.71 | $12.49 | — |
| 2024-04-18 | 14.15 | $12.49 | — |
| 2024-04-17 | 13.56 | $12.51 | — |
| 2024-04-16 | 13.08 | $12.48 | — |
| 2024-04-15 | 12.21 | $12.52 | — |
| 2024-04-12 | 11.59 | $12.59 | — |
| 2024-04-11 | 11.51 | $12.60 | — |
| 2024-04-10 | 11.53 | $12.59 | — |
| 2024-04-09 | 11.43 | $12.70 | — |
| 2024-04-08 | 11.56 | $12.67 | — |
| 2024-04-05 | 12.04 | $12.67 | — |
| 2024-04-04 | 12.55 | $12.69 | — |
| 2024-04-03 | 12.84 | $12.69 | — |
| 2024-04-02 | 13.15 | $12.68 | — |
| 2024-04-01 | 13.57 | $12.70 | — |
| 2024-03-28 | 13.79 | $12.76 | — |
| 2024-03-27 | 13.26 | $12.76 | — |
| 2024-03-26 | 12.70 | $12.72 | — |
| 2024-03-25 | 12.46 | $12.72 | — |
| 2024-03-22 | 12.21 | $12.73 | — |
| 2024-03-21 | 11.82 | $12.71 | — |
| 2024-03-20 | 11.57 | $12.70 | — |
| 2024-03-19 | 11.40 | $12.66 | — |
| 2024-03-18 | 11.56 | $12.64 | — |
| 2024-03-15 | 11.92 | $12.63 | — |
| 2024-03-14 | 12.40 | $12.65 | — |
| 2024-03-13 | 12.70 | $12.71 | — |
| 2024-03-12 | 12.36 | $12.72 | — |
| 2024-03-11 | 11.88 | $12.72 | — |
| 2024-03-08 | 11.38 | $12.73 | — |
| 2024-03-07 | 10.74 | $12.74 | — |
| 2024-03-06 | 9.96 | $12.69 | — |
| 2024-03-05 | 9.47 | $12.67 | — |
| 2024-03-04 | 9.11 | $12.64 | — |
| 2024-03-01 | 8.95 | $12.66 | — |
| 2024-02-29 | 8.58 | $12.61 | — |
| 2024-02-28 | 8.57 | $12.59 | — |
| 2024-02-27 | 8.73 | $12.57 | — |
| 2024-02-26 | 9.05 | $12.58 | — |
| 2024-02-23 | 9.31 | $12.60 | — |
| 2024-02-22 | 9.41 | $12.56 | — |
| 2024-02-21 | 9.82 | $12.52 | — |
| 2024-02-20 | 10.09 | $12.54 | — |
| 2024-02-16 | 10.54 | $12.54 | — |
| 2024-02-15 | 11.00 | $12.57 | — |
| 2024-02-14 | 11.44 | $12.53 | — |
| 2024-02-13 | 11.88 | $12.47 | — |
| 2024-02-12 | 11.84 | $12.57 | — |
| 2024-02-09 | 12.34 | $12.57 | — |
| 2024-02-08 | 12.87 | $12.56 | — |
| 2024-02-07 | 13.51 | $12.57 | — |
| 2024-02-06 | 14.10 | $12.57 | — |
| 2024-02-05 | 14.73 | $12.52 | — |
| 2024-02-02 | 15.25 | $12.59 | — |
| 2024-02-01 | 15.77 | $12.65 | — |
| 2024-01-31 | 15.78 | $12.59 | — |
| 2024-01-30 | 16.25 | $12.58 | — |
| 2024-01-29 | 16.81 | $12.58 | — |
| 2024-01-26 | 17.41 | $12.53 | — |
| 2024-01-25 | 18.22 | $12.53 | — |
| 2024-01-24 | 19.08 | $12.49 | — |
| 2024-01-23 | 19.66 | $12.50 | — |
| 2024-01-22 | 20.35 | $12.51 | — |
| 2024-01-19 | 21.13 | $12.49 | — |
| 2024-01-18 | 21.81 | $12.47 | — |
| 2024-01-17 | 22.37 | $12.46 | — |
| 2024-01-16 | 22.89 | $12.50 | — |
| 2024-01-12 | 23.67 | $12.58 | — |
| 2024-01-11 | 24.83 | $12.55 | — |
| 2024-01-10 | 26.02 | $12.52 | — |
| 2024-01-09 | 27.07 | $12.52 | — |
| 2024-01-08 | 28.17 | $12.53 | — |
| 2024-01-05 | 29.38 | $12.48 | — |
| 2024-01-04 | 30.33 | $12.49 | — |
| 2024-01-03 | 31.39 | $12.53 | — |
| 2024-01-02 | 32.72 | $12.54 | — |
| 2023-12-29 | 34.17 | $12.59 | — |
| 2023-12-28 | 35.96 | $12.61 | — |
| 2023-12-27 | 37.74 | $12.96 | — |
| 2023-12-26 | 36.64 | $12.90 | — |
| 2023-12-22 | 35.71 | $12.89 | — |
| 2023-12-21 | 34.76 | $12.88 | — |
| 2023-12-20 | 33.80 | $12.86 | — |
| 2023-12-19 | 32.87 | $12.86 | — |
| 2023-12-18 | 31.88 | $12.83 | — |
| 2023-12-15 | 30.95 | $12.84 | — |
| 2023-12-14 | 29.87 | $12.85 | — |
| 2023-12-13 | 28.62 | $12.77 | — |
| 2023-12-12 | 27.58 | $12.64 | — |
| 2023-12-11 | 27.04 | $12.61 | — |
| 2023-12-08 | 26.62 | $12.61 | — |
| 2023-12-07 | 26.18 | $12.63 | — |
| 2023-12-06 | 25.52 | $12.62 | — |
| 2023-12-05 | 24.86 | $12.60 | — |
| 2023-12-04 | 24.25 | $12.56 | — |
| 2023-12-01 | 23.80 | $12.60 | — |
| 2023-11-30 | 22.94 | $12.51 | — |
| 2023-11-29 | 22.46 | $12.54 | — |
| 2023-11-28 | 21.64 | $12.49 | — |
| 2023-11-27 | 21.02 | $12.46 | — |
| 2023-11-24 | 20.53 | $12.42 | — |
| 2023-11-22 | 20.23 | $12.44 | — |
| 2023-11-21 | 19.72 | $12.44 | — |
| 2023-11-20 | 19.19 | $12.43 | — |
| 2023-11-17 | 18.67 | $12.41 | — |
| 2023-11-16 | 18.23 | $12.38 | — |
| 2023-11-15 | 17.91 | $12.34 | — |
| 2023-11-14 | 17.78 | $12.38 | — |
| 2023-11-13 | 17.31 | $12.24 | — |
| 2023-11-10 | 17.62 | $12.24 | — |
| 2023-11-09 | 17.94 | $12.21 | — |
| 2023-11-08 | 18.47 | $12.27 | — |
| 2023-11-07 | 18.55 | $12.25 | — |
| 2023-11-06 | 18.75 | $12.22 | — |
| 2023-11-03 | 19.15 | $12.25 | — |
| 2023-11-02 | 19.33 | $12.17 | — |
| 2023-11-01 | 20.03 | $12.08 | — |
| 2023-10-31 | 20.70 | $12.00 | — |
| 2023-10-30 | 20.66 | $12.00 | — |
| 2023-10-27 | 20.61 | $11.99 | — |
| 2023-10-26 | 20.46 | $11.99 | — |
| 2023-10-25 | 20.30 | $11.96 | — |
| 2023-10-24 | 19.85 | $12.04 | — |
| 2023-10-23 | 19.84 | $12.00 | — |
| 2023-10-20 | 19.44 | $11.99 | — |
| 2023-10-19 | 18.91 | $11.98 | — |
| 2023-10-18 | 18.26 | $12.03 | — |
| 2023-10-17 | 17.84 | $12.10 | — |
| 2023-10-16 | 17.82 | $12.14 | — |
| 2023-10-13 | 18.07 | $12.15 | — |
| 2023-10-12 | 18.41 | $12.13 | — |
| 2023-10-11 | 18.59 | $12.20 | — |
| 2023-10-10 | 19.27 | $12.15 | — |
| 2023-10-09 | 19.54 | $12.13 | — |
| 2023-10-06 | 19.64 | $12.06 | — |
| 2023-10-05 | 19.00 | $12.05 | — |
| 2023-10-04 | 18.23 | $12.05 | — |
| 2023-10-03 | 17.41 | $12.00 | — |
| 2023-10-02 | 15.99 | $12.09 | — |
| 2023-09-29 | 14.96 | $12.15 | — |
| 2023-09-28 | 14.24 | $12.16 | — |
| 2023-09-27 | 13.55 | $12.13 | — |
| 2023-09-26 | 12.47 | $12.15 | — |
| 2023-09-25 | 11.46 | $12.19 | — |
| 2023-09-22 | 10.64 | $12.24 | — |
| 2023-09-21 | 10.14 | $12.21 | — |
| 2023-09-20 | 9.26 | $12.30 | — |
| 2023-09-19 | 9.05 | $12.32 | — |
| 2023-09-18 | 9.02 | $12.34 | — |
| 2023-09-15 | 9.18 | $12.34 | — |
| 2023-09-14 | 9.34 | $12.37 | — |
| 2023-09-13 | 9.81 | $12.36 | — |
| 2023-09-12 | 10.20 | $12.35 | — |
| 2023-09-11 | 10.51 | $12.36 | — |
| 2023-09-08 | 10.92 | $12.35 | — |
| 2023-09-07 | 11.27 | $12.33 | — |
| 2023-09-06 | 11.45 | $12.32 | — |
| 2023-09-05 | 11.55 | $12.35 | — |
| 2023-09-01 | 11.89 | $12.40 | — |
| 2023-08-31 | 12.38 | $12.43 | — |
| 2023-08-30 | 12.63 | $12.41 | — |
| 2023-08-29 | 13.05 | $12.42 | — |
| 2023-08-28 | 13.40 | $12.34 | — |
| 2023-08-25 | 13.78 | $12.30 | — |
| 2023-08-24 | 13.80 | $12.29 | — |
| 2023-08-23 | 13.73 | $12.34 | — |
| 2023-08-22 | 14.02 | $12.25 | — |
| 2023-08-21 | 13.38 | $12.25 | — |
| 2023-08-18 | 12.70 | $12.27 | — |
| 2023-08-17 | 12.12 | $12.25 | — |
| 2023-08-16 | 11.29 | $12.28 | — |
| 2023-08-15 | 10.61 | $12.31 | — |
| 2023-08-14 | 10.09 | $12.36 | — |
| 2023-08-11 | 9.92 | $12.37 | — |
| 2023-08-10 | 9.82 | $12.40 | — |
| 2023-08-09 | 9.95 | $12.44 | — |
| 2023-08-08 | 10.42 | $12.44 | — |
| 2023-08-07 | 10.92 | $12.43 | — |
| 2023-08-04 | 11.36 | $12.42 | — |
| 2023-08-03 | 11.74 | $12.37 | — |
| 2023-08-02 | 11.71 | $12.42 | — |
| 2023-08-01 | 12.05 | $12.48 | — |
| 2023-07-31 | 12.46 | $12.53 | — |
| 2023-07-28 | 12.41 | $12.52 | — |
| 2023-07-27 | 12.44 | $12.47 | — |
| 2023-07-26 | 12.87 | $12.54 | — |
| 2023-07-25 | 12.60 | $12.52 | — |
| 2023-07-24 | 12.48 | $12.52 | — |
| 2023-07-21 | 12.36 | $12.52 | — |
| 2023-07-20 | 12.23 | $12.51 | — |
| 2023-07-19 | 12.16 | $12.57 | — |
| 2023-07-18 | 11.49 | $12.54 | — |
| 2023-07-17 | 10.99 | $12.52 | — |
| 2023-07-14 | 10.59 | $12.50 | — |
| 2023-07-13 | 10.31 | $12.54 | — |
| 2023-07-12 | 9.62 | $12.46 | — |
| 2023-07-11 | 9.46 | $12.38 | — |
| 2023-07-10 | 9.92 | $12.34 | — |
| 2023-07-07 | 9.99 | $12.32 | — |
| 2023-07-06 | 9.85 | $12.31 | — |
| 2023-07-05 | 9.58 | $12.40 | — |
| 2023-07-03 | 10.02 | $12.43 | — |
| 2023-06-30 | 10.13 | $12.45 | — |
| 2023-06-29 | 10.01 | $12.39 | — |
| 2023-06-28 | 10.52 | $12.44 | — |
| 2023-06-27 | 10.40 | $12.42 | — |
| 2023-06-26 | 10.51 | $12.42 | — |
| 2023-06-23 | 10.62 | $12.41 | — |
| 2023-06-22 | 10.84 | $12.41 | — |
| 2023-06-21 | 11.08 | $12.44 | — |
| 2023-06-20 | 10.97 | $12.45 | — |
| 2023-06-16 | 10.72 | $12.45 | — |
| 2023-06-15 | 10.46 | $12.47 | — |
| 2023-06-14 | 9.95 | $12.40 | — |
| 2023-06-13 | 10.05 | $12.39 | — |
| 2023-06-12 | 10.25 | $12.40 | — |
| 2023-06-09 | 10.35 | $12.38 | — |
| 2023-06-08 | 10.64 | $12.39 | — |
| 2023-06-07 | 10.85 | $12.34 | — |
| 2023-06-06 | 11.28 | $12.38 | — |
| 2023-06-05 | 11.59 | $12.36 | — |
| 2023-06-02 | 12.11 | $12.37 | — |
| 2023-06-01 | 12.56 | $12.37 | — |
| 2023-05-31 | 13.04 | $12.32 | — |
| 2023-05-30 | 13.41 | $12.31 | — |
| 2023-05-26 | 13.70 | $12.27 | — |
| 2023-05-25 | 13.56 | $12.23 | — |
| 2023-05-24 | 12.92 | $12.26 | — |
| 2023-05-23 | 12.48 | $12.30 | — |
| 2023-05-22 | 12.36 | $12.32 | — |
| 2023-05-19 | 12.43 | $12.32 | — |
| 2023-05-18 | 12.49 | $12.33 | — |
| 2023-05-17 | 12.65 | $12.36 | — |
| 2023-05-16 | 13.09 | $12.35 | — |
| 2023-05-15 | 13.45 | $12.39 | — |
| 2023-05-12 | 14.11 | $12.39 | — |
| 2023-05-11 | 14.82 | $12.46 | — |
| 2023-05-10 | 14.84 | $12.45 | — |
| 2023-05-09 | 14.95 | $12.41 | — |
| 2023-05-08 | 15.41 | $12.43 | — |
| 2023-05-05 | 15.69 | $12.46 | — |
| 2023-05-04 | 15.66 | $12.44 | — |
| 2023-05-03 | 15.79 | $12.46 | — |
| 2023-05-02 | 15.70 | $12.44 | — |
| 2023-05-01 | 15.77 | $12.39 | — |
| 2023-04-28 | 16.27 | $12.46 | — |
| 2023-04-27 | 15.99 | $12.41 | — |
| 2023-04-26 | 16.14 | $12.41 | — |
| 2023-04-25 | 16.30 | $12.44 | — |
| 2023-04-24 | 16.11 | $12.43 | — |
| 2023-04-21 | 15.98 | $12.39 | — |
| 2023-04-20 | 16.20 | $12.40 | — |
| 2023-04-19 | 16.32 | $12.39 | — |
| 2023-04-18 | 16.52 | $12.40 | — |
| 2023-04-17 | 16.63 | $12.38 | — |
| 2023-04-14 | 16.91 | $12.41 | — |
| 2023-04-13 | 16.88 | $12.45 | — |
| 2023-04-12 | 16.39 | $12.43 | — |
| 2023-04-11 | 16.02 | $12.43 | — |
| 2023-04-10 | 15.63 | $12.42 | — |
| 2023-04-06 | 15.29 | $12.47 | — |
| 2023-04-05 | 14.38 | $12.46 | — |
| 2023-04-04 | 13.47 | $12.45 | — |
| 2023-04-03 | 12.58 | $12.44 | — |
| 2023-03-31 | 11.70 | $12.39 | — |
| 2023-03-30 | 11.06 | $12.33 | — |
| 2023-03-29 | 10.79 | $12.30 | — |
| 2023-03-28 | 10.73 | $12.27 | — |
| 2023-03-27 | 10.89 | $12.27 | — |
| 2023-03-24 | 11.06 | $12.33 | — |
| 2023-03-23 | 10.69 | $12.32 | — |
| 2023-03-22 | 10.36 | $12.30 | — |
| 2023-03-21 | 10.15 | $12.25 | — |
| 2023-03-20 | 10.29 | $12.24 | — |
| 2023-03-17 | 10.50 | $12.24 | — |
| 2023-03-16 | 10.73 | $12.20 | — |
| 2023-03-15 | 11.26 | $12.22 | — |
| 2023-03-14 | 11.67 | $12.18 | — |
| 2023-03-13 | 12.18 | $12.19 | — |
| 2023-03-10 | 12.79 | $12.13 | — |
| 2023-03-09 | 12.97 | $12.08 | — |
| 2023-03-08 | 12.75 | $12.09 | — |
| 2023-03-07 | 12.58 | $12.09 | — |
| 2023-03-06 | 12.41 | $12.15 | — |
| 2023-03-03 | 12.58 | $12.16 | — |
| 2023-03-02 | 12.83 | $12.06 | — |
| 2023-03-01 | 12.28 | $12.07 | — |
| 2023-02-28 | 11.75 | $12.11 | — |
| 2023-02-27 | 11.43 | $12.11 | — |
| 2023-02-24 | 11.08 | $12.09 | — |
| 2023-02-23 | 10.57 | $12.16 | — |
| 2023-02-22 | 10.40 | $12.12 | — |
| 2023-02-21 | 9.92 | $12.12 | — |
| 2023-02-17 | 9.41 | $12.22 | — |
| 2023-02-16 | 9.44 | $12.21 | — |
| 2023-02-15 | 9.40 | $12.26 | — |
| 2023-02-14 | 9.67 | $12.27 | — |
| 2023-02-13 | 10.02 | $12.29 | — |
| 2023-02-10 | 10.51 | $12.25 | — |
| 2023-02-09 | 10.77 | $12.28 | — |
| 2023-02-08 | 11.22 | $12.32 | — |
| 2023-02-07 | 11.67 | $12.33 | — |
| 2023-02-06 | 12.09 | $12.30 | — |
| 2023-02-03 | 12.71 | $12.37 | — |
| 2023-02-02 | 12.92 | $12.47 | — |
| 2023-02-01 | 12.43 | $12.43 | — |
| 2023-01-31 | 12.12 | $12.35 | — |
| 2023-01-30 | 12.24 | $12.30 | — |
| 2023-01-27 | 12.69 | $12.36 | — |
| 2023-01-26 | 12.71 | $12.36 | — |
| 2023-01-25 | 12.73 | $12.36 | — |
| 2023-01-24 | 12.75 | $12.34 | — |
| 2023-01-23 | 12.89 | $12.31 | — |
| 2023-01-20 | 13.19 | $12.30 | — |
| 2023-01-19 | 13.57 | $12.30 | — |
| 2023-01-18 | 13.97 | $12.32 | — |
| 2023-01-17 | 14.28 | $12.28 | — |
| 2023-01-13 | 14.80 | $12.29 | — |
| 2023-01-12 | 15.29 | $12.30 | — |
| 2023-01-11 | 15.75 | $12.22 | — |
| 2023-01-10 | 16.54 | $12.15 | — |
| 2023-01-09 | 17.00 | $12.17 | — |
| 2023-01-06 | 17.58 | $12.14 | — |
| 2023-01-05 | 18.03 | $12.02 | — |
| 2023-01-04 | 17.83 | $12.05 | — |
| 2023-01-03 | 17.74 | $11.98 | — |
| 2022-12-30 | 17.20 | $11.95 | — |
| 2022-12-29 | 16.45 | $11.98 | — |
| 2022-12-28 | 15.75 | $12.23 | — |
| 2022-12-27 | 16.09 | $12.27 | — |
| 2022-12-23 | 16.65 | $12.32 | — |
| 2022-12-22 | 17.52 | $12.33 | — |
| 2022-12-21 | 18.38 | $12.37 | — |
| 2022-12-20 | 19.06 | $12.32 | — |
| 2022-12-19 | 20.04 | $12.37 | — |
| 2022-12-16 | 20.78 | $12.42 | — |
| 2022-12-15 | 21.26 | $12.47 | — |
| 2022-12-14 | 21.44 | $12.53 | — |
| 2022-12-13 | 21.22 | $12.52 | — |
| 2022-12-12 | 21.03 | $12.46 | — |
| 2022-12-09 | 21.08 | $12.43 | — |
| 2022-12-08 | 21.27 | $12.50 | — |
| 2022-12-07 | 21.00 | $12.49 | — |
| 2022-12-06 | 20.76 | $12.44 | — |
| 2022-12-05 | 20.71 | $12.44 | — |
| 2022-12-02 | 20.66 | $12.54 | — |
| 2022-12-01 | 19.94 | $12.52 | — |
| 2022-11-30 | 19.25 | $12.45 | — |
| 2022-11-29 | 18.78 | $12.31 | — |
| 2022-11-28 | 18.87 | $12.33 | — |
| 2022-11-25 | 18.84 | $12.37 | — |
| 2022-11-23 | 18.53 | $12.37 | — |
| 2022-11-22 | 18.21 | $12.31 | — |
| 2022-11-21 | 18.11 | $12.24 | — |
| 2022-11-18 | 18.32 | $12.25 | — |
| 2022-11-17 | 18.48 | $12.26 | — |
| 2022-11-16 | 18.59 | $12.31 | — |
| 2022-11-15 | 18.41 | $12.28 | — |
| 2022-11-14 | 18.34 | $12.21 | — |
| 2022-11-11 | 18.55 | $12.24 | — |
| 2022-11-10 | 18.59 | $12.22 | — |
| 2022-11-09 | 18.72 | $11.95 | — |
| 2022-11-08 | 19.23 | $11.98 | — |
| 2022-11-07 | 19.93 | $11.94 | — |
| 2022-11-04 | 20.42 | $11.94 | — |
| 2022-11-03 | 20.93 | $11.89 | — |
| 2022-11-02 | 21.18 | $11.94 | — |
| 2022-11-01 | 21.66 | $12.00 | — |
| 2022-10-31 | 22.45 | $11.99 | — |
| 2022-10-28 | 23.23 | $12.03 | — |
| 2022-10-27 | 24.25 | $12.01 | — |
| 2022-10-26 | 25.21 | $11.98 | — |
| 2022-10-25 | 26.07 | $11.95 | — |
| 2022-10-24 | 26.82 | $11.84 | — |
| 2022-10-21 | 26.99 | $11.84 | — |
| 2022-10-20 | 27.17 | $11.78 | — |
| 2022-10-19 | 27.01 | $11.83 | — |
| 2022-10-18 | 27.01 | $11.91 | — |
| 2022-10-17 | 27.29 | $11.88 | — |
| 2022-10-14 | 27.41 | $11.80 | — |
| 2022-10-13 | 27.06 | $11.88 | — |
| 2022-10-12 | 26.95 | $11.86 | — |
| 2022-10-11 | 26.71 | $11.85 | — |
| 2022-10-10 | 26.40 | $11.88 | — |
| 2022-10-07 | 26.16 | $11.93 | — |
| 2022-10-06 | 26.06 | $12.02 | — |
| 2022-10-05 | 26.25 | $12.07 | — |
| 2022-10-04 | 26.61 | $12.12 | — |
| 2022-10-03 | 27.16 | $12.02 | — |
| 2022-09-30 | 27.23 | $11.89 | — |
| 2022-09-29 | 26.52 | $11.93 | — |
| 2022-09-28 | 25.88 | $12.03 | — |
| 2022-09-27 | 25.51 | $11.87 | — |
| 2022-09-26 | 23.98 | $11.90 | — |
| 2022-09-23 | 22.44 | $12.03 | — |
| 2022-09-22 | 21.16 | $12.11 | — |
| 2022-09-21 | 20.07 | $12.21 | — |
| 2022-09-20 | 19.28 | $12.23 | — |
| 2022-09-19 | 18.53 | $12.29 | — |
| 2022-09-16 | 17.99 | $12.29 | — |
| 2022-09-15 | 17.42 | $12.32 | — |
| 2022-09-14 | 16.94 | $12.37 | — |
| 2022-09-13 | 16.65 | $12.36 | — |
| 2022-09-12 | 16.27 | $12.49 | — |
| 2022-09-09 | 16.47 | $12.46 | — |
| 2022-09-08 | 16.48 | $12.42 | — |
| 2022-09-07 | 16.22 | $12.43 | — |
| 2022-09-06 | 15.99 | $12.36 | — |
| 2022-09-02 | 15.26 | $12.44 | — |
| 2022-09-01 | 14.83 | $12.43 | — |
| 2022-08-31 | 14.31 | $12.48 | — |
| 2022-08-30 | 13.97 | $12.54 | — |
| 2022-08-29 | 13.89 | $12.57 | — |
| 2022-08-26 | 13.96 | $12.62 | — |
| 2022-08-25 | 14.28 | $12.71 | — |
| 2022-08-24 | 14.95 | $12.63 | — |
| 2022-08-23 | 15.33 | $12.64 | — |
| 2022-08-22 | 15.78 | $12.65 | — |
| 2022-08-19 | 16.31 | $12.72 | — |
| 2022-08-18 | 17.08 | $12.81 | — |
| 2022-08-17 | 17.31 | $12.79 | — |
| 2022-08-16 | 17.67 | $12.86 | — |
| 2022-08-15 | 17.57 | $12.86 | — |
| 2022-08-12 | 17.45 | $12.84 | — |
| 2022-08-11 | 17.43 | $12.78 | — |
| 2022-08-10 | 17.69 | $12.82 | — |
| 2022-08-09 | 17.70 | $12.75 | — |
| 2022-08-08 | 18.06 | $12.78 | — |
| 2022-08-05 | 18.24 | $12.74 | — |
| 2022-08-04 | 18.63 | $12.84 | — |
| 2022-08-03 | 18.36 | $12.81 | — |
| 2022-08-02 | 18.22 | $12.75 | — |
| 2022-08-01 | 18.36 | $12.85 | — |
| 2022-07-29 | 17.75 | $12.82 | — |
| 2022-07-28 | 17.25 | $12.78 | — |
| 2022-07-27 | 16.90 | $12.70 | — |
| 2022-07-26 | 16.94 | $12.62 | — |
| 2022-07-25 | 17.46 | $12.65 | — |
| 2022-07-22 | 17.77 | $12.66 | — |
| 2022-07-21 | 18.04 | $12.62 | — |
| 2022-07-20 | 18.54 | $12.54 | — |
| 2022-07-19 | 19.45 | $12.53 | — |
| 2022-07-18 | 20.34 | $12.48 | — |
| 2022-07-15 | 20.93 | $12.49 | — |
| 2022-07-14 | 21.62 | $12.42 | — |
| 2022-07-13 | 21.83 | $12.47 | — |
| 2022-07-12 | 22.33 | $12.46 | — |
| 2022-07-11 | 22.78 | $12.46 | — |
| 2022-07-08 | 23.26 | $12.46 | — |
| 2022-07-07 | 23.76 | $12.49 | — |
| 2022-07-06 | 24.44 | $12.46 | — |
| 2022-07-05 | 24.96 | $12.51 | — |
| 2022-07-01 | 25.76 | $12.51 | — |
| 2022-06-30 | 26.60 | $12.44 | — |
| 2022-06-29 | 27.06 | $12.43 | — |
| 2022-06-28 | 27.48 | $12.40 | — |
| 2022-06-27 | 27.73 | $12.44 | — |
| 2022-06-24 | 28.16 | $12.47 | — |
| 2022-06-23 | 28.74 | $12.41 | — |
| 2022-06-22 | 28.99 | $12.37 | — |
| 2022-06-21 | 29.00 | $12.32 | — |
| 2022-06-17 | 28.71 | $12.30 | — |
| 2022-06-16 | 28.27 | $12.30 | — |
| 2022-06-15 | 27.80 | $12.36 | — |
| 2022-06-14 | 27.49 | $12.24 | — |
| 2022-06-13 | 26.39 | $12.32 | — |
| 2022-06-10 | 25.44 | $12.54 | — |
| 2022-06-09 | 25.13 | $12.65 | — |
| 2022-06-08 | 25.26 | $12.73 | — |
| 2022-06-07 | 25.79 | $12.77 | — |
| 2022-06-06 | 26.57 | $12.73 | — |
| 2022-06-03 | 27.11 | $12.76 | — |
| 2022-06-02 | 27.83 | $12.81 | — |
| 2022-06-01 | 28.86 | $12.75 | — |
| 2022-05-31 | 29.53 | $12.80 | — |
| 2022-05-27 | 30.51 | $12.85 | — |
| 2022-05-26 | 31.82 | $12.79 | — |
| 2022-05-25 | 32.79 | $12.74 | — |
| 2022-05-24 | 33.43 | $12.69 | — |
| 2022-05-23 | 33.70 | $12.66 | — |
| 2022-05-20 | 33.73 | $12.65 | — |
| 2022-05-19 | 33.67 | $12.63 | — |
| 2022-05-18 | 33.45 | $12.61 | — |
| 2022-05-17 | 33.04 | $12.67 | — |
| 2022-05-16 | 32.84 | $12.65 | — |
| 2022-05-13 | 32.45 | $12.64 | — |
| 2022-05-12 | 31.97 | $12.71 | — |
| 2022-05-11 | 31.70 | $12.71 | — |
| 2022-05-10 | 31.42 | $12.70 | — |
| 2022-05-09 | 31.05 | $12.68 | — |
| 2022-05-06 | 30.52 | $12.74 | — |
| 2022-05-05 | 30.14 | $12.80 | — |
| 2022-05-04 | 29.94 | $12.96 | — |
| 2022-05-03 | 30.34 | $12.85 | — |
| 2022-05-02 | 29.92 | $12.83 | — |
| 2022-04-29 | 29.31 | $12.88 | — |
| 2022-04-28 | 28.85 | $12.98 | — |
| 2022-04-27 | 28.77 | $12.93 | — |
| 2022-04-26 | 28.25 | $12.95 | — |
| 2022-04-25 | 27.78 | $12.99 | — |
| 2022-04-22 | 27.46 | $12.95 | — |
| 2022-04-21 | 26.77 | $13.03 | — |
| 2022-04-20 | 26.36 | $13.10 | — |
| 2022-04-19 | 26.25 | $13.05 | — |
| 2022-04-18 | 25.68 | $13.06 | — |
| 2022-04-14 | 25.13 | $13.08 | — |
| 2022-04-13 | 24.63 | $13.16 | — |
| 2022-04-12 | 24.47 | $13.13 | — |
| 2022-04-11 | 24.03 | $13.11 | — |
| 2022-04-08 | 23.40 | $13.18 | — |
| 2022-04-07 | 23.04 | $13.22 | — |
| 2022-04-06 | 22.86 | $13.23 | — |
| 2022-04-05 | 22.71 | $13.29 | — |
| 2022-04-04 | 22.86 | $13.39 | — |
| 2022-04-01 | 23.61 | $13.37 | — |
| 2022-03-31 | 24.24 | $13.38 | — |
| 2022-03-30 | 24.97 | $13.42 | — |
| 2022-03-29 | 25.98 | $13.41 | — |
| 2022-03-28 | 26.98 | $13.35 | — |
| 2022-03-25 | 27.59 | $13.32 | — |
| 2022-03-24 | 28.00 | $13.38 | — |
| 2022-03-23 | 28.76 | $13.37 | — |
| 2022-03-22 | 29.49 | $13.36 | — |
| 2022-03-21 | 30.18 | $13.35 | — |
| 2022-03-18 | 30.84 | $13.43 | — |
| 2022-03-17 | 31.96 | $13.38 | — |
| 2022-03-16 | 32.78 | $13.32 | — |
| 2022-03-15 | 33.18 | $13.24 | — |
| 2022-03-14 | 32.92 | $13.21 | — |
| 2022-03-11 | 32.36 | $13.30 | — |
| 2022-03-10 | 32.14 | $13.33 | — |
| 2022-03-09 | 32.04 | $13.38 | — |
| 2022-03-08 | 32.18 | $13.34 | — |
| 2022-03-07 | 31.95 | $13.37 | — |
| 2022-03-04 | 31.85 | $13.49 | — |
| 2022-03-03 | 32.38 | $13.49 | — |
| 2022-03-02 | 32.95 | $13.50 | — |
| 2022-03-01 | 33.60 | $13.55 | — |
| 2022-02-28 | 34.59 | $13.54 | — |
| 2022-02-25 | 35.54 | $13.48 | — |
| 2022-02-24 | 36.02 | $13.41 | — |
| 2022-02-23 | 35.82 | $13.39 | — |
| 2022-02-22 | 35.40 | $13.46 | — |
| 2022-02-18 | 35.27 | $13.49 | — |
| 2022-02-17 | 35.29 | $13.50 | — |
| 2022-02-16 | 35.36 | $13.54 | — |
| 2022-02-15 | 35.65 | $13.52 | — |
| 2022-02-14 | 35.74 | $13.49 | — |
| 2022-02-11 | 35.54 | $13.54 | — |
| 2022-02-10 | 35.56 | $13.54 | — |
| 2022-02-09 | 35.58 | $13.65 | — |
| 2022-02-08 | 36.19 | $13.59 | — |
| 2022-02-07 | 36.19 | $13.59 | — |
| 2022-02-04 | 36.20 | $13.59 | — |
| 2022-02-03 | 36.20 | $13.64 | — |
| 2022-02-02 | 36.46 | $13.72 | — |
| 2022-02-01 | 37.19 | $13.69 | — |
| 2022-01-31 | 37.66 | $13.68 | — |
| 2022-01-28 | 38.04 | $13.62 | — |
| 2022-01-27 | 37.78 | $13.57 | — |
| 2022-01-26 | 36.88 | $13.57 | — |
| 2022-01-25 | 35.93 | $13.62 | — |
| 2022-01-24 | 35.13 | $13.66 | — |
| 2022-01-21 | 34.45 | $13.67 | — |
| 2022-01-20 | 33.78 | $13.69 | — |
| 2022-01-19 | 33.16 | $13.70 | — |
| 2022-01-18 | 32.55 | $13.70 | — |
| 2022-01-14 | 31.91 | $13.81 | — |
| 2022-01-13 | 31.75 | $13.85 | — |
| 2022-01-12 | 31.79 | $13.87 | — |
| 2022-01-11 | 31.95 | $13.86 | — |
| 2022-01-10 | 32.01 | $13.81 | — |
| 2022-01-07 | 31.55 | $13.82 | — |
| 2022-01-06 | 31.11 | $13.84 | — |
| 2022-01-05 | 30.73 | $13.87 | — |
| 2022-01-04 | 30.48 | $13.94 | — |
| 2022-01-03 | 30.58 | $13.95 | — |
| 2021-12-31 | 30.73 | $13.98 | — |
| 2021-12-30 | 31.07 | $13.99 | — |
| 2021-12-29 | 31.47 | $14.26 | — |
| 2021-12-28 | 32.09 | $14.28 | — |
| 2021-12-27 | 32.48 | $14.28 | — |
| 2021-12-23 | 32.90 | $14.24 | — |
| 2021-12-22 | 33.65 | $14.24 | — |
| 2021-12-21 | 34.44 | $14.20 | — |
| 2021-12-20 | 35.61 | $14.16 | — |
| 2021-12-17 | 37.21 | $14.20 | — |
| 2021-12-16 | 38.44 | $14.22 | — |
| 2021-12-15 | 39.49 | $14.22 | — |
| 2021-12-14 | 40.60 | $14.19 | — |
| 2021-12-13 | 42.01 | $14.23 | — |
| 2021-12-10 | 43.02 | $14.23 | — |
| 2021-12-09 | 44.09 | $14.22 | — |
| 2021-12-08 | 45.28 | $14.24 | — |
| 2021-12-07 | 46.31 | $14.26 | — |
| 2021-12-06 | 47.15 | $14.21 | — |
| 2021-12-03 | 48.38 | $14.19 | — |
| 2021-12-02 | 49.82 | $14.19 | — |
| 2021-12-01 | 51.33 | $14.16 | — |
| 2021-11-30 | 53.14 | $14.19 | — |
| 2021-11-29 | 54.72 | $14.21 | — |
| 2021-11-26 | 56.17 | $14.20 | — |
| 2021-11-24 | 57.76 | $14.22 | — |
| 2021-11-23 | 59.22 | $14.19 | — |
| 2021-11-22 | 60.93 | $14.23 | — |
| 2021-11-19 | 62.31 | $14.29 | — |
| 2021-11-18 | 63.03 | $14.29 | — |
| 2021-11-17 | 63.80 | $14.28 | — |
| 2021-11-16 | 64.65 | $14.27 | — |
| 2021-11-15 | 65.58 | $14.27 | — |
| 2021-11-12 | 66.56 | $14.30 | — |
| 2021-11-11 | 67.27 | $14.28 | — |
| 2021-11-10 | 68.09 | $14.28 | — |
| 2021-11-09 | 68.94 | $14.36 | — |
| 2021-11-08 | 68.97 | $14.34 | — |
| 2021-11-05 | 69.04 | $14.35 | — |
| 2021-11-04 | 69.01 | $14.31 | — |
| 2021-11-03 | 69.05 | $14.27 | — |
| 2021-11-02 | 69.18 | $14.26 | — |
| 2021-11-01 | 69.34 | $14.24 | — |
| 2021-10-29 | 69.55 | $14.23 | — |
| 2021-10-28 | 69.80 | $14.24 | — |
| 2021-10-27 | 69.96 | $14.23 | — |
| 2021-10-26 | 70.14 | $14.22 | — |
| 2021-10-25 | 70.36 | $14.20 | — |
| 2021-10-22 | 70.62 | $14.18 | — |
| 2021-10-21 | 70.93 | $14.16 | — |
| 2021-10-20 | 71.29 | $14.17 | — |
| 2021-10-19 | 71.60 | $14.16 | — |
| 2021-10-18 | 71.93 | $14.16 | — |
| 2021-10-15 | 72.28 | $14.16 | — |
| 2021-10-14 | 72.65 | $14.16 | — |
| 2021-10-13 | 73.04 | $14.10 | — |
| 2021-10-12 | 73.53 | $14.06 | — |
| 2021-10-11 | 74.10 | $14.04 | — |
| 2021-10-08 | 74.73 | $14.06 | — |
| 2021-10-07 | 75.28 | $14.09 | — |
| 2021-10-06 | 75.69 | $14.08 | — |
| 2021-10-05 | 76.14 | $14.08 | — |
| 2021-10-04 | 76.60 | $14.06 | — |
| 2021-10-01 | 77.11 | $14.11 | — |
| 2021-09-30 | 77.42 | $14.06 | — |
| 2021-09-29 | 77.77 | $14.08 | — |
| 2021-09-28 | 78.06 | $14.07 | — |
| 2021-09-27 | 78.37 | $14.17 | — |
| 2021-09-24 | 78.26 | $14.17 | — |
| 2021-09-23 | 78.14 | $14.20 | — |
| 2021-09-22 | 77.90 | $14.21 | — |
| 2021-09-21 | 77.60 | $14.18 | — |
| 2021-09-20 | 77.30 | $14.17 | — |
| 2021-09-17 | 76.98 | $14.21 | — |
| 2021-09-16 | 76.50 | $14.25 | — |
| 2021-09-15 | 75.86 | $14.28 | — |
| 2021-09-14 | 75.09 | $14.27 | — |
| 2021-09-13 | 74.27 | $14.26 | — |
| 2021-09-10 | 73.42 | $14.24 | — |
| 2021-09-09 | 72.52 | $14.28 | — |
| 2021-09-08 | 71.46 | $14.26 | — |
| 2021-09-07 | 70.35 | $14.27 | — |
| 2021-09-03 | 69.15 | $14.29 | — |
| 2021-09-02 | 67.84 | $14.30 | — |
| 2021-09-01 | 66.43 | $14.28 | — |
| 2021-08-31 | 64.96 | $14.27 | — |
| 2021-08-30 | 63.40 | $14.27 | — |
| 2021-08-27 | 61.77 | $14.26 | — |
| 2021-08-26 | 60.05 | $14.20 | — |
| 2021-08-25 | 58.24 | $14.22 | — |
| 2021-08-24 | 56.30 | $14.23 | — |
| 2021-08-23 | 54.24 | $14.22 | — |
| 2021-08-20 | 52.07 | $14.18 | — |
| 2021-08-19 | 49.79 | $14.17 | — |
| 2021-08-18 | 47.39 | $14.18 | — |
| 2021-08-17 | 44.85 | $14.20 | — |
| 2021-08-16 | 42.15 | $14.23 | — |
| 2021-08-13 | 39.27 | $14.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected