Is First Keystone Corporation (FKYS) a Buy, Sell, or Hold?
OTC : FKYS
First Keystone Corporation — Stock Chart
$19 USD
-$0.11 (-0.58%)
- Volume
- 600
- Average Volume
- 2.3K
- Market Capitalization
- $119.17M
- P/E Ratio
- 14.84
- Dividend Yield
- 5.89%
- Price Target
- Year High
- $20.00
- Year Low
- $16.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $2.78
FKYS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $19.00 | $19.00 | 0.00% | 600 |
| 2026-08-07 | $19.15 | $19.11 | -0.21% | 3100 |
| 2026-08-06 | $19.00 | $19.00 | 0.00% | 610 |
| 2026-08-05 | $19.00 | $19.00 | 0.00% | 2111 |
| 2026-08-04 | $18.95 | $19.25 | 1.58% | 1716 |
| 2026-08-03 | $18.85 | $18.96 | 0.58% | 3300 |
| 2026-07-31 | $18.70 | $18.81 | 0.59% | 2703 |
| 2026-07-30 | $18.50 | $18.50 | 0.00% | 5500 |
| 2026-07-29 | $18.50 | $18.50 | 0.00% | 310 |
| 2026-07-28 | $18.49 | $18.49 | 0.00% | 500 |
| 2026-07-27 | $17.99 | $18.50 | 2.83% | 4325 |
| 2026-07-24 | $18.55 | $18.60 | 0.27% | 7700 |
| 2026-07-23 | $18.50 | $18.70 | 1.08% | 309 |
| 2026-07-22 | $18.60 | $18.70 | 0.54% | 4405 |
| 2026-07-21 | $19.00 | $19.00 | 0.00% | 2600 |
| 2026-07-20 | $19.19 | $19.00 | -0.99% | 4700 |
| 2026-07-17 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-07-16 | $18.62 | $19.19 | 3.06% | 1000 |
| 2026-07-15 | $18.30 | $19.24 | 5.14% | 1200 |
| 2026-07-14 | $18.50 | $18.99 | 2.65% | 5200 |
| 2026-07-13 | $18.30 | $19.00 | 3.83% | 500 |
| 2026-07-10 | $18.90 | $18.90 | 0.00% | 500 |
| 2026-07-09 | $18.20 | $18.90 | 3.85% | 603 |
| 2026-07-08 | $18.20 | $18.90 | 3.85% | 1601 |
| 2026-07-07 | $18.49 | $18.90 | 2.22% | 501 |
| 2026-07-06 | $18.00 | $18.48 | 2.67% | 1500 |
| 2026-07-02 | $18.00 | $18.49 | 2.72% | 2118 |
| 2026-07-01 | $18.39 | $18.45 | 0.33% | 3149 |
| 2026-06-30 | $18.00 | $18.35 | 1.94% | 4800 |
| 2026-06-29 | $18.39 | $18.39 | 0.00% | 300 |
| 2026-06-26 | $18.15 | $18.20 | 0.28% | 3200 |
| 2026-06-25 | $18.19 | $18.19 | 0.00% | 900 |
| 2026-06-24 | $17.70 | $18.19 | 2.77% | 1414 |
| 2026-06-23 | $17.69 | $17.70 | 0.06% | 7047 |
| 2026-06-22 | $17.45 | $17.70 | 1.43% | 3000 |
| 2026-06-18 | $17.88 | $17.88 | 0.00% | 750 |
| 2026-06-17 | $17.88 | $17.88 | 0.00% | 750 |
| 2026-06-16 | $17.75 | $17.88 | 0.73% | 3700 |
| 2026-06-15 | $17.65 | $17.95 | 1.70% | 7806 |
| 2026-06-12 | $18.00 | $18.00 | 0.00% | 300 |
| 2026-06-11 | $17.97 | $18.00 | 0.17% | 500 |
| 2026-06-10 | $17.59 | $17.80 | 1.19% | 1927 |
| 2026-06-09 | $17.98 | $17.79 | -1.06% | 2010 |
| 2026-06-08 | $17.57 | $17.98 | 2.33% | 3400 |
| 2026-06-05 | $18.25 | $18.01 | -1.32% | 1000 |
| 2026-06-04 | $17.73 | $18.00 | 1.52% | 2300 |
| 2026-06-03 | $17.69 | $17.73 | 0.23% | 1112 |
| 2026-06-02 | $17.74 | $17.74 | 0.00% | 9 |
| 2026-06-01 | $17.57 | $17.74 | 0.97% | 17049 |
| 2026-05-29 | $17.80 | $18.00 | 1.12% | 3640 |
| 2026-05-28 | $18.00 | $17.99 | -0.06% | 2400 |
| 2026-05-27 | $17.90 | $17.98 | 0.45% | 548 |
| 2026-05-26 | $17.97 | $17.85 | -0.67% | 3531 |
| 2026-05-22 | $18.50 | $17.93 | -3.08% | 33418 |
| 2026-05-21 | $18.49 | $18.49 | 0.00% | 200 |
| 2026-05-20 | $18.53 | $18.49 | -0.22% | 3547 |
| 2026-05-19 | $18.80 | $18.83 | 0.16% | 1302 |
| 2026-05-18 | $19.00 | $19.00 | 0.00% | 200 |
| 2026-05-15 | $18.92 | $19.00 | 0.42% | 600 |
| 2026-05-14 | $19.00 | $19.00 | 0.00% | 90 |
| 2026-05-13 | $19.00 | $19.00 | 0.00% | 500 |
| 2026-05-12 | $19.00 | $19.00 | 0.00% | 200 |
| 2026-05-11 | $18.83 | $19.00 | 0.90% | 700 |
| 2026-05-08 | $19.00 | $19.00 | 0.00% | 501 |
| 2026-05-07 | $18.77 | $19.00 | 1.23% | 1102 |
| 2026-05-06 | $18.45 | $18.85 | 2.17% | 3100 |
| 2026-05-05 | $18.90 | $18.95 | 0.26% | 2000 |
| 2026-05-04 | $19.00 | $19.00 | 0.00% | 500 |
| 2026-05-01 | $19.00 | $19.00 | 0.00% | 375 |
| 2026-04-30 | $19.00 | $18.71 | -1.53% | 700 |
| 2026-04-29 | $18.91 | $18.91 | 0.00% | 825 |
| 2026-04-28 | $18.99 | $18.99 | 0.00% | 185 |
| 2026-04-27 | $18.99 | $18.99 | 0.00% | 185 |
| 2026-04-24 | $18.99 | $18.99 | 0.00% | 185 |
| 2026-04-23 | $18.99 | $18.99 | 0.00% | 185 |
| 2026-04-22 | $18.99 | $18.99 | 0.00% | 700 |
| 2026-04-21 | $19.00 | $19.00 | 0.00% | 200 |
| 2026-04-20 | $19.00 | $19.00 | 0.00% | 211 |
| 2026-04-17 | $18.80 | $19.01 | 1.12% | 4214 |
| 2026-04-16 | $19.00 | $19.00 | 0.00% | 550 |
| 2026-04-15 | $19.00 | $19.00 | 0.00% | 550 |
| 2026-04-14 | $19.00 | $19.00 | 0.00% | 550 |
| 2026-04-13 | $18.74 | $19.00 | 1.39% | 1900 |
| 2026-04-10 | $18.80 | $19.15 | 1.86% | 6000 |
| 2026-04-09 | $19.14 | $19.33 | 0.99% | 700 |
| 2026-04-08 | $18.89 | $19.25 | 1.91% | 405 |
| 2026-04-07 | $19.25 | $19.25 | 0.00% | - |
| 2026-04-06 | $19.12 | $19.25 | 0.68% | 700 |
| 2026-04-02 | $19.13 | $19.13 | 0.00% | 1001 |
| 2026-04-01 | $19.25 | $19.25 | 0.00% | 1534 |