Is First Keystone Corporation (FKYS) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Keystone Corporation (FKYS) research center and poll results.
OTC : FKYS
First Keystone Corporation — Technical Indicators
$19 USD
-$0.11 (-0.58%)
- Volume
- 600
- Average Volume
- 2.3K
- Market Capitalization
- $119.17M
- P/E Ratio
- 14.84
- Dividend Yield
- 5.89%
- Price Target
- Year High
- $20.00
- Year Low
- $16.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $2.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.88
2026-08-10
Close Price
$19.00
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.78
Average
18.48
Maximum
25.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.88 | $19.00 | 600 |
| 2026-08-07 | 18.88 | $19.11 | 3100 |
| 2026-08-06 | 18.87 | $19.00 | 610 |
| 2026-08-05 | 18.86 | $19.00 | 2111 |
| 2026-08-04 | 18.86 | $19.25 | 1716 |
| 2026-08-03 | 18.84 | $18.96 | 3300 |
| 2026-07-31 | 18.82 | $18.81 | 2703 |
| 2026-07-30 | 18.80 | $18.50 | 5500 |
| 2026-07-29 | 18.80 | $18.50 | 310 |
| 2026-07-28 | 18.79 | $18.49 | 500 |
| 2026-07-27 | 18.78 | $18.50 | 4325 |
| 2026-07-24 | 18.77 | $18.60 | 7700 |
| 2026-07-23 | 18.75 | $18.70 | 309 |
| 2026-07-22 | 18.72 | $18.70 | 4405 |
| 2026-07-21 | 18.67 | $19.00 | 2600 |
| 2026-07-20 | 18.61 | $19.00 | 4700 |
| 2026-07-17 | 18.55 | $19.00 | 400 |
| 2026-07-16 | 18.50 | $19.19 | 1000 |
| 2026-07-15 | 18.43 | $19.24 | 1200 |
| 2026-07-14 | 18.37 | $18.99 | 5200 |
| 2026-07-13 | 18.32 | $19.00 | 500 |
| 2026-07-10 | 18.27 | $18.90 | 500 |
| 2026-07-09 | 18.21 | $18.90 | 603 |
| 2026-07-08 | 18.16 | $18.90 | 1601 |
| 2026-07-07 | 18.11 | $18.90 | 501 |
| 2026-07-06 | 18.07 | $18.48 | 1500 |
| 2026-07-02 | 18.04 | $18.49 | 2118 |
| 2026-07-01 | 18.00 | $18.45 | 3149 |
| 2026-06-30 | 17.97 | $18.35 | 4800 |
| 2026-06-29 | 17.94 | $18.39 | 300 |
| 2026-06-26 | 17.92 | $18.20 | 3200 |
| 2026-06-25 | 17.91 | $18.19 | 900 |
| 2026-06-24 | 17.90 | $18.19 | 1414 |
| 2026-06-23 | 17.88 | $17.70 | 7047 |
| 2026-06-22 | 17.89 | $17.70 | 3000 |
| 2026-06-18 | 17.93 | $17.88 | 750 |
| 2026-06-17 | 17.96 | $17.88 | 750 |
| 2026-06-16 | 18.01 | $17.88 | 3700 |
| 2026-06-15 | 18.07 | $17.95 | 7806 |
| 2026-06-12 | 18.12 | $18.00 | 300 |
| 2026-06-11 | 18.17 | $18.00 | 500 |
| 2026-06-10 | 18.22 | $17.80 | 1927 |
| 2026-06-09 | 18.28 | $17.79 | 2010 |
| 2026-06-08 | 18.34 | $17.98 | 3400 |
| 2026-06-05 | 18.39 | $18.01 | 1000 |
| 2026-06-04 | 18.44 | $18.00 | 2300 |
| 2026-06-03 | 18.48 | $17.73 | 1112 |
| 2026-06-02 | 18.54 | $17.74 | 9 |
| 2026-06-01 | 18.61 | $17.74 | 17049 |
| 2026-05-29 | 18.67 | $18.00 | 3640 |
| 2026-05-28 | 18.70 | $17.99 | 2400 |
| 2026-05-27 | 18.75 | $17.98 | 548 |
| 2026-05-26 | 18.80 | $17.85 | 3531 |
| 2026-05-22 | 18.86 | $17.93 | 33418 |
| 2026-05-21 | 18.91 | $18.49 | 200 |
| 2026-05-20 | 18.94 | $18.49 | 3547 |
| 2026-05-19 | 18.96 | $18.83 | 1302 |
| 2026-05-18 | 18.97 | $19.00 | 200 |
| 2026-05-15 | 18.97 | $19.00 | 600 |
| 2026-05-14 | 18.97 | $19.00 | 90 |
| 2026-05-13 | 18.97 | $19.00 | 500 |
| 2026-05-12 | 18.97 | $19.00 | 200 |
| 2026-05-11 | 18.97 | $19.00 | 700 |
| 2026-05-08 | 18.97 | $19.00 | 501 |
| 2026-05-07 | 18.98 | $19.00 | 1102 |
| 2026-05-06 | 18.99 | $18.85 | 3100 |
| 2026-05-05 | 19.01 | $18.95 | 2000 |
| 2026-05-04 | 19.03 | $19.00 | 500 |
| 2026-05-01 | 19.04 | $19.00 | 375 |
| 2026-04-30 | 19.05 | $18.71 | 700 |
| 2026-04-29 | 19.07 | $18.91 | 825 |
| 2026-04-28 | 19.10 | $18.99 | 185 |
| 2026-04-27 | 19.10 | $18.99 | 185 |
| 2026-04-24 | 19.09 | $18.99 | 185 |
| 2026-04-23 | 19.08 | $18.99 | 185 |
| 2026-04-22 | 19.06 | $18.99 | 700 |
| 2026-04-21 | 19.05 | $19.00 | 200 |
| 2026-04-20 | 19.03 | $19.00 | 211 |
| 2026-04-17 | 19.02 | $19.01 | 4214 |
| 2026-04-16 | 19.02 | $19.00 | 550 |
| 2026-04-15 | 19.02 | $19.00 | 550 |
| 2026-04-14 | 19.04 | $19.00 | 550 |
| 2026-04-13 | 19.07 | $19.00 | 1900 |
| 2026-04-10 | 19.09 | $19.15 | 6000 |
| 2026-04-09 | 19.13 | $19.33 | 700 |
| 2026-04-08 | 19.15 | $19.25 | 405 |
| 2026-04-07 | 19.18 | $19.25 | — |
| 2026-04-06 | 19.21 | $19.25 | 700 |
| 2026-04-02 | 19.23 | $19.13 | 1001 |
| 2026-04-01 | 19.26 | $19.25 | 1534 |
| 2026-03-31 | 19.29 | $19.50 | 1900 |
| 2026-03-30 | 19.29 | $19.00 | 3614 |
| 2026-03-27 | 19.32 | $18.78 | 426 |
| 2026-03-26 | 19.35 | $18.70 | 10645 |
| 2026-03-25 | 19.39 | $18.69 | 2300 |
| 2026-03-24 | 19.42 | $18.70 | 4212 |
| 2026-03-23 | 19.45 | $18.70 | 4212 |
| 2026-03-20 | 19.49 | $18.70 | 8015 |
| 2026-03-19 | 19.54 | $19.00 | — |
| 2026-03-18 | 19.55 | $19.00 | 300 |
| 2026-03-17 | 19.57 | $19.49 | 800 |
| 2026-03-16 | 19.57 | $19.49 | 2520 |
| 2026-03-13 | 19.56 | $19.50 | 600 |
| 2026-03-12 | 19.54 | $19.85 | 400 |
| 2026-03-11 | 19.51 | $19.85 | 602 |
| 2026-03-10 | 19.48 | $19.85 | 925 |
| 2026-03-09 | 19.45 | $19.85 | 1125 |
| 2026-03-06 | 19.42 | $19.50 | 400 |
| 2026-03-05 | 19.41 | $19.81 | 1237 |
| 2026-03-04 | 19.38 | $19.91 | 600 |
| 2026-03-03 | 19.33 | $19.51 | 4016 |
| 2026-03-02 | 19.30 | $19.49 | 600 |
| 2026-02-27 | 19.28 | $19.49 | 3400 |
| 2026-02-26 | 19.26 | $19.49 | 1105 |
| 2026-02-25 | 19.23 | $19.30 | 500 |
| 2026-02-24 | 19.22 | $19.30 | 403 |
| 2026-02-23 | 19.20 | $19.51 | 2160 |
| 2026-02-20 | 19.18 | $19.51 | 2832 |
| 2026-02-19 | 19.15 | $19.34 | 236 |
| 2026-02-18 | 19.13 | $19.41 | 900 |
| 2026-02-17 | 19.11 | $19.40 | 9100 |
| 2026-02-13 | 19.10 | $19.25 | 2700 |
| 2026-02-12 | 19.10 | $19.20 | — |
| 2026-02-11 | 19.10 | $19.20 | 400 |
| 2026-02-10 | 19.10 | $19.25 | — |
| 2026-02-09 | 19.11 | $19.25 | 1200 |
| 2026-02-06 | 19.14 | $19.25 | 1100 |
| 2026-02-05 | 19.16 | $19.25 | 100 |
| 2026-02-04 | 19.19 | $19.20 | 3400 |
| 2026-02-03 | 19.23 | $19.00 | 400 |
| 2026-02-02 | 19.27 | $19.00 | — |
| 2026-01-30 | 19.31 | $19.00 | — |
| 2026-01-29 | 19.35 | $19.00 | 1000 |
| 2026-01-28 | 19.35 | $19.00 | 1000 |
| 2026-01-27 | 19.30 | $19.00 | 1000 |
| 2026-01-26 | 19.27 | $19.00 | 1000 |
| 2026-01-23 | 19.22 | $19.00 | 1000 |
| 2026-01-22 | 19.16 | $19.00 | 1000 |
| 2026-01-21 | 19.10 | $19.00 | 1510 |
| 2026-01-20 | 19.04 | $19.00 | 3424 |
| 2026-01-16 | 18.98 | $19.20 | 300 |
| 2026-01-15 | 18.89 | $19.20 | 300 |
| 2026-01-14 | 18.81 | $19.20 | 300 |
| 2026-01-13 | 18.73 | $19.20 | 7403 |
| 2026-01-12 | 18.65 | $19.50 | 202 |
| 2026-01-09 | 18.55 | $19.75 | 707 |
| 2026-01-08 | 18.45 | $19.75 | 200 |
| 2026-01-07 | 18.35 | $19.85 | 700 |
| 2026-01-06 | 18.22 | $19.85 | 700 |
| 2026-01-05 | 18.09 | $19.81 | 3725 |
| 2026-01-02 | 17.96 | $19.82 | 8000 |
| 2025-12-31 | 17.82 | $19.82 | 900 |
| 2025-12-30 | 17.68 | $19.00 | 4400 |
| 2025-12-29 | 17.56 | $17.95 | 4100 |
| 2025-12-26 | 17.50 | $18.50 | 4500 |
| 2025-12-24 | 17.40 | $18.01 | 100 |
| 2025-12-23 | 17.33 | $17.78 | 2119 |
| 2025-12-22 | 17.27 | $17.78 | 2119 |
| 2025-12-19 | 17.21 | $17.78 | 4119 |
| 2025-12-18 | 17.16 | $17.77 | 345 |
| 2025-12-17 | 17.10 | $17.40 | 1000 |
| 2025-12-16 | 17.07 | $17.58 | 600 |
| 2025-12-15 | 17.03 | $17.61 | — |
| 2025-12-12 | 16.97 | $17.61 | 1 |
| 2025-12-11 | 16.91 | $17.61 | 613 |
| 2025-12-10 | 16.85 | $17.77 | 500 |
| 2025-12-09 | 16.79 | $17.77 | 826 |
| 2025-12-08 | 16.72 | $17.25 | 1100 |
| 2025-12-05 | 16.67 | $17.25 | 1212 |
| 2025-12-04 | 16.62 | $17.20 | 700 |
| 2025-12-03 | 16.57 | $16.99 | 24125 |
| 2025-12-02 | 16.54 | $16.95 | 500 |
| 2025-12-01 | 16.52 | $16.65 | 300 |
| 2025-11-28 | 16.51 | $16.65 | — |
| 2025-11-26 | 16.50 | $16.65 | 500 |
| 2025-11-25 | 16.49 | $16.60 | 2321 |
| 2025-11-24 | 16.48 | $16.60 | 6589 |
| 2025-11-21 | 16.48 | $16.60 | 6589 |
| 2025-11-20 | 16.49 | $16.60 | 6589 |
| 2025-11-19 | 16.49 | $16.60 | 6600 |
| 2025-11-18 | 16.51 | $16.83 | 1200 |
| 2025-11-17 | 16.50 | $16.76 | 2400 |
| 2025-11-14 | 16.51 | $16.45 | 1000 |
| 2025-11-13 | 16.53 | $16.40 | 710 |
| 2025-11-12 | 16.56 | $16.45 | 13 |
| 2025-11-11 | 16.59 | $16.45 | 450 |
| 2025-11-10 | 16.63 | $16.45 | 4600 |
| 2025-11-07 | 16.66 | $16.25 | 20 |
| 2025-11-06 | 16.70 | $16.25 | 200 |
| 2025-11-05 | 16.75 | $16.25 | 205 |
| 2025-11-04 | 16.80 | $16.45 | 1800 |
| 2025-11-03 | 16.84 | $16.45 | 1800 |
| 2025-10-31 | 16.89 | $16.45 | 1800 |
| 2025-10-30 | 16.94 | $16.45 | 1800 |
| 2025-10-29 | 16.97 | $16.45 | 1919 |
| 2025-10-28 | 17.00 | $16.50 | 4000 |
| 2025-10-27 | 17.05 | $16.51 | 102 |
| 2025-10-24 | 17.06 | $16.70 | 900 |
| 2025-10-23 | 17.08 | $16.70 | 1400 |
| 2025-10-22 | 17.10 | $16.90 | 400 |
| 2025-10-21 | 17.11 | $16.80 | — |
| 2025-10-20 | 17.11 | $16.80 | 101 |
| 2025-10-17 | 17.11 | $16.90 | 4007 |
| 2025-10-16 | 17.12 | $17.05 | 300 |
| 2025-10-15 | 17.12 | $17.10 | 2500 |
| 2025-10-14 | 17.11 | $17.10 | 2200 |
| 2025-10-13 | 17.11 | $17.05 | — |
| 2025-10-10 | 17.12 | $17.05 | 900 |
| 2025-10-09 | 17.13 | $17.30 | 2500 |
| 2025-10-08 | 17.13 | $17.30 | 500 |
| 2025-10-07 | 17.13 | $17.30 | 6400 |
| 2025-10-06 | 17.13 | $17.30 | 4900 |
| 2025-10-03 | 17.12 | $17.50 | 2304 |
| 2025-10-02 | 17.11 | $17.00 | 501 |
| 2025-10-01 | 17.10 | $17.20 | 740 |
| 2025-09-30 | 17.08 | $17.36 | 1600 |
| 2025-09-29 | 17.06 | $16.85 | 6139 |
| 2025-09-26 | 17.09 | $17.05 | 120 |
| 2025-09-25 | 17.10 | $17.06 | 6915 |
| 2025-09-24 | 17.11 | $17.06 | 10105 |
| 2025-09-23 | 17.11 | $16.87 | — |
| 2025-09-22 | 17.13 | $16.87 | 630 |
| 2025-09-19 | 17.14 | $17.00 | — |
| 2025-09-18 | 17.17 | $17.00 | — |
| 2025-09-17 | 17.19 | $17.00 | — |
| 2025-09-16 | 17.22 | $17.00 | 900 |
| 2025-09-15 | 17.24 | $17.27 | — |
| 2025-09-12 | 17.24 | $17.27 | 109 |
| 2025-09-11 | 17.24 | $17.25 | 834 |
| 2025-09-10 | 17.28 | $17.40 | 2400 |
| 2025-09-09 | 17.30 | $17.25 | 800 |
| 2025-09-08 | 17.32 | $17.10 | 300 |
| 2025-09-05 | 17.35 | $17.25 | 700 |
| 2025-09-04 | 17.37 | $16.80 | — |
| 2025-09-03 | 17.41 | $16.80 | 2700 |
| 2025-09-02 | 17.48 | $17.02 | 500 |
| 2025-08-29 | 17.53 | $17.40 | — |
| 2025-08-28 | 17.57 | $17.40 | 1700 |
| 2025-08-27 | 17.63 | $17.25 | 224 |
| 2025-08-26 | 17.69 | $17.01 | 2940 |
| 2025-08-25 | 17.77 | $17.21 | — |
| 2025-08-22 | 17.83 | $17.21 | 3600 |
| 2025-08-21 | 17.90 | $17.49 | — |
| 2025-08-20 | 17.95 | $17.49 | — |
| 2025-08-19 | 18.00 | $17.49 | 1200 |
| 2025-08-18 | 18.05 | $17.35 | 1939 |
| 2025-08-15 | 18.12 | $17.35 | 800 |
| 2025-08-14 | 18.19 | $17.35 | 5400 |
| 2025-08-13 | 18.32 | $18.00 | 300 |
| 2025-08-12 | 18.42 | $17.75 | 2112 |
| 2025-08-11 | 18.49 | $17.70 | — |
| 2025-08-08 | 18.58 | $17.70 | — |
| 2025-08-07 | 18.67 | $17.70 | 507 |
| 2025-08-06 | 18.74 | $17.62 | 1200 |
| 2025-08-05 | 18.81 | $18.01 | 2300 |
| 2025-08-04 | 18.87 | $18.20 | — |
| 2025-08-01 | 18.92 | $18.20 | 1227 |
| 2025-07-31 | 18.95 | $18.50 | — |
| 2025-07-30 | 18.98 | $18.50 | — |
| 2025-07-29 | 18.91 | $18.50 | — |
| 2025-07-28 | 18.75 | $18.50 | — |
| 2025-07-25 | 18.59 | $18.50 | — |
| 2025-07-24 | 18.43 | $18.50 | — |
| 2025-07-23 | 18.28 | $18.50 | 15400 |
| 2025-07-22 | 18.13 | $18.50 | 2905 |
| 2025-07-21 | 17.95 | $18.75 | 3129 |
| 2025-07-18 | 17.76 | $18.75 | 3100 |
| 2025-07-17 | 17.58 | $20.00 | — |
| 2025-07-16 | 17.34 | $20.00 | 1800 |
| 2025-07-15 | 17.11 | $19.25 | 6900 |
| 2025-07-14 | 16.92 | $19.50 | — |
| 2025-07-11 | 16.70 | $19.50 | 1313 |
| 2025-07-10 | 16.50 | $19.03 | 300 |
| 2025-07-09 | 16.31 | $19.00 | 601 |
| 2025-07-08 | 16.12 | $19.15 | 13000 |
| 2025-07-07 | 15.93 | $19.24 | 4000 |
| 2025-07-03 | 15.73 | $18.75 | 100 |
| 2025-07-02 | 15.56 | $19.24 | 12146 |
| 2025-07-01 | 15.35 | $17.00 | 18100 |
| 2025-06-30 | 15.26 | $15.35 | 17624 |
| 2025-06-27 | 15.24 | $15.25 | 310 |
| 2025-06-26 | 15.23 | $15.25 | 3500 |
| 2025-06-25 | 15.22 | $15.50 | — |
| 2025-06-24 | 15.19 | $15.50 | 1900 |
| 2025-06-23 | 15.16 | $15.00 | — |
| 2025-06-20 | 15.16 | $15.00 | — |
| 2025-06-18 | 15.16 | $15.00 | 3500 |
| 2025-06-17 | 15.18 | $15.38 | 100 |
| 2025-06-16 | 15.18 | $15.38 | — |
| 2025-06-13 | 15.20 | $15.38 | 9729 |
| 2025-06-12 | 15.21 | $15.16 | 913 |
| 2025-06-11 | 15.23 | $15.50 | 700 |
| 2025-06-10 | 15.24 | $15.20 | — |
| 2025-06-09 | 15.26 | $15.20 | 501 |
| 2025-06-06 | 15.28 | $15.22 | 237 |
| 2025-06-05 | 15.26 | $15.25 | 200 |
| 2025-06-04 | 15.25 | $15.50 | 800 |
| 2025-06-03 | 15.22 | $15.00 | 816 |
| 2025-06-02 | 15.22 | $15.25 | 907 |
| 2025-05-30 | 15.24 | $14.89 | 700 |
| 2025-05-29 | 15.27 | $15.00 | 1400 |
| 2025-05-28 | 15.29 | $15.00 | 500 |
| 2025-05-27 | 15.30 | $15.00 | 5600 |
| 2025-05-23 | 15.30 | $14.98 | — |
| 2025-05-22 | 15.31 | $14.98 | 2100 |
| 2025-05-21 | 15.31 | $14.90 | 1900 |
| 2025-05-20 | 15.34 | $15.45 | — |
| 2025-05-19 | 15.33 | $15.45 | 200 |
| 2025-05-16 | 15.37 | $15.62 | — |
| 2025-05-15 | 15.41 | $15.62 | — |
| 2025-05-14 | 15.49 | $15.62 | — |
| 2025-05-13 | 15.57 | $15.62 | — |
| 2025-05-12 | 15.65 | $15.62 | 100 |
| 2025-05-09 | 15.72 | $15.60 | 302 |
| 2025-05-08 | 15.81 | $14.93 | — |
| 2025-05-07 | 15.92 | $14.93 | — |
| 2025-05-06 | 16.02 | $14.93 | 2000 |
| 2025-05-05 | 16.10 | $15.10 | 1105 |
| 2025-05-02 | 16.17 | $15.52 | — |
| 2025-05-01 | 16.25 | $15.52 | 1200 |
| 2025-04-30 | 16.33 | $15.35 | 1000 |
| 2025-04-29 | 16.36 | $15.25 | 2000 |
| 2025-04-28 | 16.35 | $15.00 | 1502 |
| 2025-04-25 | 16.34 | $15.25 | 100 |
| 2025-04-24 | 16.28 | $14.86 | 4200 |
| 2025-04-23 | 16.24 | $15.47 | 1200 |
| 2025-04-22 | 16.17 | $15.42 | 100 |
| 2025-04-21 | 16.10 | $16.25 | 800 |
| 2025-04-17 | 16.04 | $16.25 | 2710 |
| 2025-04-16 | 16.00 | $17.25 | 10744 |
| 2025-04-15 | 15.85 | $17.25 | — |
| 2025-04-14 | 15.69 | $17.25 | 1900 |
| 2025-04-11 | 15.53 | $17.05 | 2100 |
| 2025-04-10 | 15.35 | $17.40 | 925 |
| 2025-04-09 | 15.16 | $17.05 | 5039 |
| 2025-04-08 | 15.01 | $17.00 | 3700 |
| 2025-04-07 | 14.88 | $16.50 | 100 |
| 2025-04-04 | 14.77 | $16.50 | 3630 |
| 2025-04-03 | 14.67 | $17.09 | — |
| 2025-04-02 | 14.53 | $17.09 | 1100 |
| 2025-04-01 | 14.39 | $16.10 | 1800 |
| 2025-03-31 | 14.30 | $14.99 | 4000 |
| 2025-03-28 | 14.27 | $14.72 | 716 |
| 2025-03-27 | 14.24 | $14.09 | 700 |
| 2025-03-26 | 14.24 | $14.05 | — |
| 2025-03-25 | 14.24 | $14.05 | — |
| 2025-03-24 | 14.24 | $14.05 | 2509 |
| 2025-03-21 | 14.24 | $15.00 | 202 |
| 2025-03-20 | 14.23 | $15.60 | 448 |
| 2025-03-19 | 14.19 | $14.13 | — |
| 2025-03-18 | 14.21 | $14.13 | 905 |
| 2025-03-17 | 14.24 | $13.94 | 300 |
| 2025-03-14 | 14.27 | $13.60 | 400 |
| 2025-03-13 | 14.32 | $13.57 | 500 |
| 2025-03-12 | 14.37 | $14.00 | 700 |
| 2025-03-11 | 14.40 | $14.35 | 3400 |
| 2025-03-10 | 14.39 | $14.38 | 1700 |
| 2025-03-07 | 14.41 | $14.50 | 600 |
| 2025-03-06 | 14.40 | $14.25 | 12500 |
| 2025-03-05 | 14.37 | $14.25 | 2424 |
| 2025-03-04 | 14.35 | $14.35 | — |
| 2025-03-03 | 14.32 | $14.35 | 3925 |
| 2025-02-28 | 14.29 | $14.10 | 405 |
| 2025-02-27 | 14.28 | $14.08 | 1623 |
| 2025-02-26 | 14.27 | $14.10 | 2411 |
| 2025-02-25 | 14.27 | $14.10 | 1700 |
| 2025-02-24 | 14.27 | $14.10 | 3000 |
| 2025-02-21 | 14.28 | $14.72 | — |
| 2025-02-20 | 14.25 | $14.72 | 400 |
| 2025-02-19 | 14.20 | $14.70 | 1900 |
| 2025-02-18 | 14.16 | $14.59 | — |
| 2025-02-14 | 14.17 | $14.59 | — |
| 2025-02-13 | 14.14 | $14.59 | — |
| 2025-02-12 | 14.11 | $14.59 | 132 |
| 2025-02-11 | 14.08 | $14.64 | 400 |
| 2025-02-10 | 14.04 | $14.09 | 133 |
| 2025-02-07 | 14.03 | $14.73 | 200 |
| 2025-02-06 | 14.04 | $14.30 | 3223 |
| 2025-02-05 | 14.07 | $13.65 | 5500 |
| 2025-02-04 | 14.13 | $14.00 | 2000 |
| 2025-02-03 | 14.12 | $13.65 | 1300 |
| 2025-01-31 | 14.12 | $13.76 | 238 |
| 2025-01-30 | 14.11 | $13.95 | 2718 |
| 2025-01-29 | 14.11 | $13.80 | 1640 |
| 2025-01-28 | 14.13 | $14.10 | 1900 |
| 2025-01-27 | 14.12 | $14.22 | 321 |
| 2025-01-24 | 14.12 | $14.25 | 400 |
| 2025-01-23 | 14.12 | $14.00 | 105 |
| 2025-01-22 | 14.14 | $13.85 | — |
| 2025-01-21 | 14.16 | $13.85 | 17235 |
| 2025-01-17 | 14.19 | $14.72 | 932 |
| 2025-01-16 | 14.21 | $14.10 | 7224 |
| 2025-01-15 | 14.32 | $14.00 | 5043 |
| 2025-01-14 | 14.46 | $14.00 | 541 |
| 2025-01-13 | 14.58 | $13.70 | 7200 |
| 2025-01-10 | 14.75 | $14.00 | 1926 |
| 2025-01-08 | 14.87 | $14.86 | — |
| 2025-01-07 | 14.94 | $14.86 | 600 |
| 2025-01-06 | 15.00 | $14.88 | 139 |
| 2025-01-03 | 15.05 | $13.75 | — |
| 2025-01-02 | 15.16 | $13.75 | 2100 |
| 2024-12-31 | 15.28 | $13.51 | 40649 |
| 2024-12-30 | 15.40 | $14.00 | 2000 |
| 2024-12-27 | 15.53 | $14.15 | 817 |
| 2024-12-26 | 15.58 | $14.00 | 1200 |
| 2024-12-24 | 15.67 | $14.25 | 600 |
| 2024-12-23 | 15.74 | $14.25 | — |
| 2024-12-20 | 15.79 | $14.25 | 800 |
| 2024-12-19 | 15.83 | $14.25 | 3700 |
| 2024-12-18 | 15.86 | $14.49 | 2508 |
| 2024-12-17 | 15.89 | $15.14 | 3800 |
| 2024-12-16 | 15.93 | $16.37 | 900 |
| 2024-12-13 | 15.91 | $16.72 | 500 |
| 2024-12-12 | 15.91 | $16.45 | 610 |
| 2024-12-11 | 15.92 | $17.00 | 4511 |
| 2024-12-10 | 15.79 | $16.52 | 404 |
| 2024-12-09 | 15.67 | $16.20 | 3000 |
| 2024-12-06 | 15.55 | $15.99 | 216 |
| 2024-12-05 | 15.44 | $15.99 | 200 |
| 2024-12-04 | 15.32 | $15.99 | 820 |
| 2024-12-03 | 15.14 | $16.00 | — |
| 2024-12-02 | 14.93 | $16.00 | 627 |
| 2024-11-29 | 14.72 | $16.52 | 3600 |
| 2024-11-27 | 14.49 | $15.19 | 2004 |
| 2024-11-26 | 14.32 | $15.75 | — |
| 2024-11-25 | 14.12 | $15.75 | 821 |
| 2024-11-22 | 13.93 | $15.28 | 408 |
| 2024-11-21 | 13.76 | $14.99 | 3229 |
| 2024-11-20 | 13.60 | $14.89 | 2134 |
| 2024-11-19 | 13.45 | $15.00 | 4000 |
| 2024-11-18 | 13.30 | $16.00 | — |
| 2024-11-15 | 13.10 | $16.00 | 300 |
| 2024-11-14 | 12.90 | $16.64 | — |
| 2024-11-13 | 12.67 | $16.64 | 2324 |
| 2024-11-12 | 12.43 | $14.50 | 1725 |
| 2024-11-11 | 12.29 | $14.15 | 1100 |
| 2024-11-08 | 12.18 | $13.79 | 1400 |
| 2024-11-07 | 12.11 | $13.66 | 1400 |
| 2024-11-06 | 12.02 | $13.68 | 9744 |
| 2024-11-05 | 11.94 | $12.45 | 3518 |
| 2024-11-04 | 11.92 | $11.80 | — |
| 2024-11-01 | 11.93 | $11.80 | 10511 |
| 2024-10-31 | 11.94 | $11.75 | 11526 |
| 2024-10-30 | 11.98 | $11.84 | 700 |
| 2024-10-29 | 12.01 | $11.73 | 1724 |
| 2024-10-28 | 12.04 | $11.97 | 900 |
| 2024-10-25 | 12.06 | $11.99 | 300 |
| 2024-10-24 | 12.09 | $11.67 | 100 |
| 2024-10-23 | 12.11 | $11.99 | — |
| 2024-10-22 | 12.12 | $11.99 | 3400 |
| 2024-10-21 | 12.13 | $11.98 | 2600 |
| 2024-10-18 | 12.13 | $12.00 | 10600 |
| 2024-10-17 | 12.10 | $11.99 | 1100 |
| 2024-10-16 | 12.08 | $11.80 | — |
| 2024-10-15 | 12.05 | $11.80 | 4600 |
| 2024-10-14 | 12.04 | $11.90 | 3800 |
| 2024-10-11 | 12.02 | $12.32 | 5800 |
| 2024-10-10 | 11.97 | $12.00 | 734 |
| 2024-10-09 | 11.95 | $12.05 | 701 |
| 2024-10-08 | 11.92 | $12.03 | — |
| 2024-10-07 | 11.92 | $12.03 | 200 |
| 2024-10-04 | 11.92 | $12.05 | 3511 |
| 2024-10-03 | 11.90 | $12.48 | 4208 |
| 2024-10-02 | 11.87 | $12.43 | 500 |
| 2024-10-01 | 11.87 | $12.29 | 900 |
| 2024-09-30 | 11.85 | $12.44 | 2627 |
| 2024-09-27 | 11.83 | $12.48 | 300 |
| 2024-09-26 | 11.81 | $12.11 | 2305 |
| 2024-09-25 | 11.80 | $12.26 | 110 |
| 2024-09-24 | 11.79 | $12.25 | 1700 |
| 2024-09-23 | 11.78 | $11.95 | 3300 |
| 2024-09-20 | 11.78 | $11.35 | 3008 |
| 2024-09-19 | 11.81 | $11.48 | 1343 |
| 2024-09-18 | 11.84 | $11.36 | 1600 |
| 2024-09-17 | 11.87 | $11.48 | 126 |
| 2024-09-16 | 11.90 | $11.48 | 532 |
| 2024-09-13 | 11.94 | $11.49 | 2609 |
| 2024-09-12 | 11.96 | $11.50 | 304 |
| 2024-09-11 | 11.97 | $11.50 | 1943 |
| 2024-09-10 | 11.98 | $12.00 | 300 |
| 2024-09-09 | 11.99 | $11.99 | 418 |
| 2024-09-06 | 11.99 | $11.75 | 123 |
| 2024-09-05 | 12.00 | $11.75 | 2205 |
| 2024-09-04 | 12.04 | $12.46 | 1610 |
| 2024-09-03 | 12.04 | $12.00 | 1038 |
| 2024-08-30 | 12.06 | $12.01 | 103 |
| 2024-08-29 | 12.09 | $12.02 | 603 |
| 2024-08-28 | 12.11 | $12.00 | — |
| 2024-08-27 | 12.12 | $12.00 | — |
| 2024-08-26 | 12.13 | $12.00 | — |
| 2024-08-23 | 12.14 | $12.00 | — |
| 2024-08-22 | 12.16 | $12.00 | — |
| 2024-08-21 | 12.20 | $12.00 | 1026 |
| 2024-08-20 | 12.24 | $12.00 | — |
| 2024-08-19 | 12.28 | $12.00 | 2531 |
| 2024-08-16 | 12.33 | $12.39 | 104 |
| 2024-08-15 | 12.33 | $11.76 | — |
| 2024-08-14 | 12.37 | $11.76 | — |
| 2024-08-13 | 12.41 | $11.76 | 3406 |
| 2024-08-12 | 12.44 | $12.06 | — |
| 2024-08-09 | 12.46 | $12.06 | — |
| 2024-08-08 | 12.47 | $12.06 | 300 |
| 2024-08-07 | 12.49 | $12.50 | 100 |
| 2024-08-06 | 12.49 | $12.48 | 1004 |
| 2024-08-05 | 12.49 | $12.31 | 300 |
| 2024-08-02 | 12.50 | $12.72 | 2500 |
| 2024-08-01 | 12.48 | $12.25 | — |
| 2024-07-31 | 12.48 | $12.25 | — |
| 2024-07-30 | 12.49 | $12.25 | — |
| 2024-07-29 | 12.49 | $12.25 | — |
| 2024-07-26 | 12.50 | $12.25 | 2624 |
| 2024-07-25 | 12.50 | $12.90 | 200 |
| 2024-07-24 | 12.47 | $12.75 | 900 |
| 2024-07-23 | 12.45 | $12.88 | — |
| 2024-07-22 | 12.41 | $12.88 | 1800 |
| 2024-07-19 | 12.36 | $12.55 | 3924 |
| 2024-07-18 | 12.34 | $12.49 | 210 |
| 2024-07-17 | 12.34 | $12.49 | — |
| 2024-07-16 | 12.30 | $12.49 | 400 |
| 2024-07-15 | 12.30 | $12.30 | — |
| 2024-07-12 | 12.31 | $12.30 | 2600 |
| 2024-07-11 | 12.33 | $12.51 | 300 |
| 2024-07-10 | 12.35 | $12.51 | 100 |
| 2024-07-09 | 12.36 | $12.51 | 500 |
| 2024-07-08 | 12.38 | $12.50 | 300 |
| 2024-07-05 | 12.41 | $12.33 | 2000 |
| 2024-07-03 | 12.44 | $12.30 | — |
| 2024-07-02 | 12.48 | $12.30 | — |
| 2024-07-01 | 12.51 | $12.30 | 2900 |
| 2024-06-28 | 12.55 | $12.50 | 731 |
| 2024-06-27 | 12.57 | $12.30 | 1600 |
| 2024-06-26 | 12.59 | $12.30 | 100 |
| 2024-06-25 | 12.60 | $12.25 | 441 |
| 2024-06-24 | 12.62 | $12.00 | — |
| 2024-06-21 | 12.65 | $12.00 | 136 |
| 2024-06-20 | 12.68 | $12.09 | 500 |
| 2024-06-18 | 12.74 | $12.49 | 900 |
| 2024-06-17 | 12.78 | $11.75 | 1100 |
| 2024-06-14 | 12.89 | $12.50 | 600 |
| 2024-06-13 | 12.92 | $12.40 | 600 |
| 2024-06-12 | 12.96 | $12.68 | 601 |
| 2024-06-11 | 12.99 | $13.00 | 1200 |
| 2024-06-10 | 13.03 | $12.65 | 247 |
| 2024-06-07 | 13.09 | $13.01 | 200 |
| 2024-06-06 | 13.13 | $13.00 | — |
| 2024-06-05 | 13.14 | $13.00 | 400 |
| 2024-06-04 | 13.15 | $13.00 | — |
| 2024-06-03 | 13.17 | $13.00 | — |
| 2024-05-31 | 13.20 | $13.00 | — |
| 2024-05-30 | 13.22 | $13.00 | 816 |
| 2024-05-29 | 13.23 | $12.65 | 100 |
| 2024-05-28 | 13.29 | $12.60 | 100 |
| 2024-05-24 | 13.32 | $12.60 | — |
| 2024-05-23 | 13.36 | $12.60 | 100 |
| 2024-05-22 | 13.38 | $12.63 | 700 |
| 2024-05-21 | 13.39 | $13.20 | 425 |
| 2024-05-20 | 13.38 | $13.36 | 3943 |
| 2024-05-17 | 13.37 | $13.83 | 200 |
| 2024-05-16 | 13.32 | $13.23 | — |
| 2024-05-15 | 13.30 | $13.23 | — |
| 2024-05-14 | 13.28 | $13.23 | 2920 |
| 2024-05-13 | 13.26 | $13.83 | 2900 |
| 2024-05-10 | 13.22 | $13.84 | 100 |
| 2024-05-09 | 13.18 | $13.83 | 200 |
| 2024-05-08 | 13.20 | $13.16 | — |
| 2024-05-07 | 13.24 | $13.16 | 2320 |
| 2024-05-06 | 13.27 | $13.50 | — |
| 2024-05-03 | 13.29 | $13.50 | — |
| 2024-05-02 | 13.31 | $13.50 | 200 |
| 2024-05-01 | 13.33 | $13.13 | 400 |
| 2024-04-30 | 13.39 | $13.84 | 300 |
| 2024-04-29 | 13.37 | $13.25 | 100 |
| 2024-04-26 | 13.42 | $13.25 | 600 |
| 2024-04-25 | 13.41 | $13.00 | — |
| 2024-04-24 | 13.42 | $13.00 | 333 |
| 2024-04-23 | 13.46 | $13.00 | — |
| 2024-04-22 | 13.49 | $13.00 | 300 |
| 2024-04-19 | 13.53 | $13.00 | 1128 |
| 2024-04-18 | 13.56 | $12.75 | — |
| 2024-04-17 | 13.61 | $12.75 | 1500 |
| 2024-04-16 | 13.65 | $13.00 | 101 |
| 2024-04-15 | 13.76 | $13.00 | 1047 |
| 2024-04-12 | 13.85 | $13.03 | 1819 |
| 2024-04-11 | 13.95 | $14.25 | 400 |
| 2024-04-10 | 13.98 | $13.85 | — |
| 2024-04-09 | 14.03 | $13.85 | 300 |
| 2024-04-08 | 14.06 | $13.85 | 1319 |
| 2024-04-05 | 14.09 | $13.87 | 1500 |
| 2024-04-04 | 14.12 | $13.95 | 1700 |
| 2024-04-03 | 14.15 | $14.25 | 203 |
| 2024-04-02 | 14.14 | $13.53 | 200 |
| 2024-04-01 | 14.18 | $14.25 | 2417 |
| 2024-03-28 | 14.22 | $13.11 | — |
| 2024-03-27 | 14.31 | $13.11 | 500 |
| 2024-03-26 | 14.40 | $13.72 | 422 |
| 2024-03-25 | 14.43 | $13.75 | 200 |
| 2024-03-22 | 14.46 | $13.75 | 515 |
| 2024-03-21 | 14.54 | $13.67 | 700 |
| 2024-03-20 | 14.63 | $13.67 | 618 |
| 2024-03-19 | 14.73 | $13.48 | 20601 |
| 2024-03-18 | 14.83 | $15.30 | 1640 |
| 2024-03-15 | 14.80 | $14.85 | — |
| 2024-03-14 | 14.85 | $14.85 | — |
| 2024-03-13 | 14.87 | $14.85 | — |
| 2024-03-12 | 14.90 | $14.85 | 235 |
| 2024-03-11 | 14.94 | $14.50 | — |
| 2024-03-08 | 15.03 | $14.50 | — |
| 2024-03-07 | 15.13 | $14.50 | — |
| 2024-03-06 | 15.19 | $14.50 | 1800 |
| 2024-03-05 | 15.25 | $14.10 | 600 |
| 2024-03-04 | 15.33 | $14.25 | 3137 |
| 2024-03-01 | 15.40 | $15.00 | — |
| 2024-02-29 | 15.44 | $15.00 | 1140 |
| 2024-02-28 | 15.49 | $15.00 | 500 |
| 2024-02-27 | 15.52 | $14.25 | — |
| 2024-02-26 | 15.59 | $14.25 | 1000 |
| 2024-02-23 | 15.66 | $15.48 | 302 |
| 2024-02-22 | 15.66 | $15.50 | — |
| 2024-02-21 | 15.71 | $15.50 | — |
| 2024-02-20 | 15.75 | $15.50 | 600 |
| 2024-02-16 | 15.82 | $14.67 | 525 |
| 2024-02-15 | 15.94 | $15.95 | 233 |
| 2024-02-14 | 15.99 | $15.25 | 907 |
| 2024-02-13 | 16.08 | $15.51 | — |
| 2024-02-12 | 16.15 | $15.51 | 229 |
| 2024-02-09 | 16.23 | $16.45 | — |
| 2024-02-08 | 16.25 | $16.45 | 1148 |
| 2024-02-07 | 16.28 | $15.70 | — |
| 2024-02-06 | 16.30 | $15.70 | — |
| 2024-02-05 | 16.32 | $15.70 | — |
| 2024-02-02 | 16.33 | $15.70 | 403 |
| 2024-02-01 | 16.32 | $15.67 | 1011 |
| 2024-01-31 | 16.31 | $16.00 | 1500 |
| 2024-01-30 | 16.36 | $15.64 | 1104 |
| 2024-01-29 | 16.38 | $15.64 | — |
| 2024-01-26 | 16.36 | $15.64 | 100 |
| 2024-01-25 | 16.43 | $15.60 | 712 |
| 2024-01-24 | 16.40 | $16.50 | 2141 |
| 2024-01-23 | 16.33 | $16.22 | 1200 |
| 2024-01-22 | 16.22 | $16.99 | — |
| 2024-01-19 | 16.13 | $16.99 | — |
| 2024-01-18 | 15.99 | $16.99 | — |
| 2024-01-17 | 15.86 | $16.99 | — |
| 2024-01-16 | 15.74 | $16.99 | — |
| 2024-01-12 | 15.64 | $16.99 | — |
| 2024-01-11 | 15.53 | $16.99 | 120 |
| 2024-01-10 | 15.44 | $17.00 | 700 |
| 2024-01-09 | 15.35 | $16.03 | — |
| 2024-01-08 | 15.30 | $16.03 | 1000 |
| 2024-01-05 | 15.26 | $16.00 | 400 |
| 2024-01-04 | 15.21 | $15.50 | 700 |
| 2024-01-03 | 15.18 | $15.46 | 1100 |
| 2024-01-02 | 15.14 | $17.00 | 2801 |
| 2023-12-29 | 15.00 | $16.00 | 1010 |
| 2023-12-28 | 14.91 | $15.25 | 500 |
| 2023-12-27 | 14.85 | $17.00 | 300 |
| 2023-12-26 | 14.70 | $15.00 | 5245 |
| 2023-12-22 | 14.65 | $15.19 | 5300 |
| 2023-12-21 | 14.59 | $14.05 | 2000 |
| 2023-12-20 | 14.59 | $15.19 | 3400 |
| 2023-12-19 | 14.52 | $14.20 | 533 |
| 2023-12-18 | 14.51 | $14.35 | 1349 |
| 2023-12-15 | 14.48 | $14.62 | 1629 |
| 2023-12-14 | 14.45 | $14.87 | — |
| 2023-12-13 | 14.41 | $14.87 | 2400 |
| 2023-12-12 | 14.41 | $15.25 | 425 |
| 2023-12-11 | 14.43 | $15.15 | 1815 |
| 2023-12-08 | 14.42 | $15.10 | 1335 |
| 2023-12-07 | 14.44 | $15.12 | 600 |
| 2023-12-06 | 14.46 | $15.10 | 1436 |
| 2023-12-05 | 14.48 | $14.90 | 1500 |
| 2023-12-04 | 14.49 | $14.50 | 600 |
| 2023-12-01 | 14.51 | $14.25 | 500 |
| 2023-11-30 | 14.53 | $14.25 | 300 |
| 2023-11-29 | 14.53 | $14.00 | 2100 |
| 2023-11-28 | 14.53 | $14.00 | 2023 |
| 2023-11-27 | 14.53 | $14.00 | — |
| 2023-11-24 | 14.52 | $14.00 | 1000 |
| 2023-11-22 | 14.48 | $14.00 | 1001 |
| 2023-11-21 | 14.51 | $13.91 | — |
| 2023-11-20 | 14.56 | $13.91 | 500 |
| 2023-11-17 | 14.65 | $13.85 | 5000 |
| 2023-11-16 | 14.74 | $13.96 | 733 |
| 2023-11-15 | 14.83 | $14.00 | 1600 |
| 2023-11-14 | 14.92 | $15.00 | 722 |
| 2023-11-13 | 14.92 | $15.50 | 100 |
| 2023-11-10 | 14.90 | $15.10 | 200 |
| 2023-11-09 | 14.94 | $15.50 | 600 |
| 2023-11-08 | 14.97 | $15.50 | — |
| 2023-11-07 | 14.94 | $15.50 | 546 |
| 2023-11-06 | 14.95 | $15.00 | — |
| 2023-11-03 | 15.00 | $15.00 | 1300 |
| 2023-11-02 | 15.05 | $14.70 | 900 |
| 2023-11-01 | 15.12 | $14.20 | 325 |
| 2023-10-31 | 15.24 | $14.03 | 300 |
| 2023-10-30 | 15.39 | $13.90 | — |
| 2023-10-27 | 15.56 | $13.90 | 1700 |
| 2023-10-26 | 15.72 | $13.16 | 4102 |
| 2023-10-25 | 15.91 | $14.50 | 2000 |
| 2023-10-24 | 16.04 | $15.00 | 400 |
| 2023-10-23 | 16.12 | $15.72 | — |
| 2023-10-20 | 16.19 | $15.72 | — |
| 2023-10-19 | 16.26 | $15.72 | — |
| 2023-10-18 | 16.32 | $15.72 | 400 |
| 2023-10-17 | 16.39 | $15.01 | 500 |
| 2023-10-16 | 16.49 | $15.05 | 222 |
| 2023-10-13 | 16.63 | $16.00 | 1800 |
| 2023-10-12 | 16.72 | $16.00 | 800 |
| 2023-10-11 | 16.80 | $15.05 | 1146 |
| 2023-10-10 | 16.90 | $15.56 | 1029 |
| 2023-10-09 | 16.98 | $16.00 | 803 |
| 2023-10-06 | 17.04 | $16.02 | 700 |
| 2023-10-05 | 17.11 | $16.04 | 1315 |
| 2023-10-04 | 17.17 | $16.60 | 1306 |
| 2023-10-03 | 17.20 | $17.14 | 1337 |
| 2023-10-02 | 17.21 | $17.19 | — |
| 2023-09-29 | 17.21 | $17.19 | 2300 |
| 2023-09-28 | 17.22 | $17.00 | — |
| 2023-09-27 | 17.23 | $17.00 | 300 |
| 2023-09-26 | 17.24 | $16.75 | 1100 |
| 2023-09-25 | 17.30 | $17.05 | 800 |
| 2023-09-22 | 17.32 | $17.05 | — |
| 2023-09-21 | 17.39 | $17.05 | 200 |
| 2023-09-20 | 17.46 | $17.05 | 2700 |
| 2023-09-19 | 17.47 | $17.05 | 425 |
| 2023-09-18 | 17.48 | $17.80 | 1000 |
| 2023-09-15 | 17.46 | $17.85 | 324 |
| 2023-09-14 | 17.43 | $17.50 | 1100 |
| 2023-09-13 | 17.45 | $17.05 | 525 |
| 2023-09-12 | 17.49 | $17.25 | — |
| 2023-09-11 | 17.53 | $17.25 | — |
| 2023-09-08 | 17.57 | $17.25 | — |
| 2023-09-07 | 17.61 | $17.25 | — |
| 2023-09-06 | 17.64 | $17.25 | 212 |
| 2023-09-05 | 17.68 | $17.30 | — |
| 2023-09-01 | 17.68 | $17.30 | 1600 |
| 2023-08-31 | 17.69 | $17.25 | — |
| 2023-08-30 | 17.75 | $17.25 | 1347 |
| 2023-08-29 | 17.80 | $17.25 | 300 |
| 2023-08-28 | 17.86 | $17.87 | 200 |
| 2023-08-25 | 17.89 | $17.50 | 4200 |
| 2023-08-24 | 17.92 | $18.50 | — |
| 2023-08-23 | 17.89 | $18.50 | 7500 |
| 2023-08-22 | 17.87 | $17.25 | — |
| 2023-08-21 | 17.90 | $17.25 | — |
| 2023-08-18 | 17.92 | $17.25 | — |
| 2023-08-17 | 17.96 | $17.25 | 4800 |
| 2023-08-16 | 17.96 | $17.95 | 100 |
| 2023-08-15 | 17.92 | $17.95 | 225 |
| 2023-08-14 | 17.88 | $18.00 | 4801 |
| 2023-08-11 | 17.84 | $17.99 | 100 |
| 2023-08-10 | 17.82 | $17.99 | 200 |
| 2023-08-09 | 17.77 | $17.99 | 100 |
| 2023-08-08 | 17.75 | $17.99 | 1000 |
| 2023-08-07 | 17.75 | $17.25 | 1027 |
| 2023-08-04 | 17.79 | $17.50 | 315 |
| 2023-08-03 | 17.83 | $18.43 | 100 |
| 2023-08-02 | 17.83 | $18.43 | 100 |
| 2023-08-01 | 17.83 | $18.43 | 200 |
| 2023-07-31 | 17.83 | $18.43 | 804 |
| 2023-07-28 | 17.82 | $18.00 | — |
| 2023-07-27 | 17.82 | $18.00 | 201 |
| 2023-07-26 | 17.82 | $18.00 | 713 |
| 2023-07-25 | 17.80 | $18.00 | 900 |
| 2023-07-24 | 17.79 | $17.52 | 305 |
| 2023-07-21 | 17.81 | $18.00 | 1500 |
| 2023-07-20 | 17.81 | $17.25 | — |
| 2023-07-19 | 17.84 | $17.25 | 1700 |
| 2023-07-18 | 17.88 | $17.05 | 700 |
| 2023-07-17 | 17.92 | $17.20 | 1523 |
| 2023-07-14 | 17.96 | $17.74 | 925 |
| 2023-07-13 | 17.98 | $17.00 | 3900 |
| 2023-07-12 | 18.03 | $17.51 | 6218 |
| 2023-07-11 | 18.05 | $18.00 | 640 |
| 2023-07-10 | 18.04 | $18.02 | 200 |
| 2023-07-07 | 18.02 | $18.43 | 3713 |
| 2023-07-06 | 17.99 | $18.43 | — |
| 2023-07-05 | 17.99 | $18.43 | 101 |
| 2023-07-03 | 17.99 | $18.24 | 3000 |
| 2023-06-30 | 18.01 | $18.24 | 1500 |
| 2023-06-29 | 17.99 | $18.00 | — |
| 2023-06-28 | 17.99 | $18.00 | 300 |
| 2023-06-27 | 17.99 | $17.73 | 1133 |
| 2023-06-26 | 18.01 | $17.75 | 925 |
| 2023-06-23 | 17.99 | $18.00 | 600 |
| 2023-06-22 | 18.00 | $17.88 | — |
| 2023-06-21 | 18.02 | $17.88 | 1225 |
| 2023-06-20 | 18.05 | $18.00 | — |
| 2023-06-16 | 18.07 | $18.00 | — |
| 2023-06-15 | 18.11 | $18.00 | — |
| 2023-06-14 | 18.13 | $18.00 | — |
| 2023-06-13 | 18.16 | $18.00 | 5600 |
| 2023-06-12 | 18.18 | $18.00 | 913 |
| 2023-06-09 | 18.21 | $17.74 | — |
| 2023-06-08 | 18.24 | $17.74 | 100 |
| 2023-06-07 | 18.30 | $17.74 | 2100 |
| 2023-06-06 | 18.35 | $18.48 | 1100 |
| 2023-06-05 | 18.37 | $18.46 | — |
| 2023-06-02 | 18.39 | $18.46 | 1028 |
| 2023-06-01 | 18.33 | $18.00 | — |
| 2023-05-31 | 18.39 | $18.00 | — |
| 2023-05-30 | 18.35 | $18.00 | — |
| 2023-05-26 | 18.43 | $18.00 | 1900 |
| 2023-05-25 | 18.52 | $17.50 | 525 |
| 2023-05-24 | 18.64 | $18.10 | 800 |
| 2023-05-23 | 18.74 | $18.20 | 201 |
| 2023-05-22 | 18.83 | $18.50 | — |
| 2023-05-19 | 18.88 | $18.50 | 1633 |
| 2023-05-18 | 18.93 | $18.69 | 219 |
| 2023-05-17 | 18.97 | $18.50 | — |
| 2023-05-16 | 19.02 | $18.50 | — |
| 2023-05-15 | 19.07 | $18.50 | 210 |
| 2023-05-12 | 19.12 | $18.50 | 626 |
| 2023-05-11 | 19.19 | $18.50 | 1100 |
| 2023-05-10 | 19.24 | $18.80 | 800 |
| 2023-05-09 | 19.28 | $18.80 | 400 |
| 2023-05-08 | 19.31 | $18.83 | 519 |
| 2023-05-05 | 19.35 | $18.87 | 500 |
| 2023-05-04 | 19.38 | $17.25 | 400 |
| 2023-05-03 | 19.52 | $19.25 | 1702 |
| 2023-05-02 | 19.56 | $17.25 | 3641 |
| 2023-05-01 | 19.71 | $19.52 | 1200 |
| 2023-04-28 | 19.72 | $19.89 | 325 |
| 2023-04-27 | 19.71 | $19.89 | 140 |
| 2023-04-26 | 19.72 | $20.00 | — |
| 2023-04-25 | 19.72 | $20.00 | 1001 |
| 2023-04-24 | 19.72 | $19.50 | — |
| 2023-04-21 | 19.74 | $19.50 | 200 |
| 2023-04-20 | 19.77 | $19.50 | — |
| 2023-04-19 | 19.77 | $19.50 | — |
| 2023-04-18 | 19.77 | $19.50 | 1100 |
| 2023-04-17 | 19.77 | $19.50 | 315 |
| 2023-04-14 | 19.77 | $20.00 | 1200 |
| 2023-04-13 | 19.75 | $19.50 | — |
| 2023-04-12 | 19.77 | $19.50 | 100 |
| 2023-04-11 | 19.82 | $19.50 | 100 |
| 2023-04-10 | 19.90 | $19.50 | 100 |
| 2023-04-06 | 19.99 | $19.50 | 1700 |
| 2023-04-05 | 20.07 | $20.00 | 441 |
| 2023-04-04 | 20.13 | $20.15 | 100 |
| 2023-04-03 | 20.17 | $20.15 | 1400 |
| 2023-03-31 | 20.20 | $19.75 | 100 |
| 2023-03-30 | 20.27 | $19.75 | 300 |
| 2023-03-29 | 20.37 | $20.00 | 400 |
| 2023-03-28 | 20.46 | $20.00 | 100 |
| 2023-03-27 | 20.56 | $20.00 | 300 |
| 2023-03-24 | 20.66 | $19.99 | 600 |
| 2023-03-23 | 20.77 | $20.18 | 2700 |
| 2023-03-22 | 20.86 | $19.50 | 100 |
| 2023-03-21 | 20.98 | $19.50 | — |
| 2023-03-20 | 21.11 | $19.50 | — |
| 2023-03-17 | 21.22 | $19.50 | 620 |
| 2023-03-16 | 21.33 | $19.50 | 5601 |
| 2023-03-15 | 21.44 | $20.00 | 2000 |
| 2023-03-14 | 21.53 | $20.50 | 6000 |
| 2023-03-13 | 21.59 | $21.00 | 103 |
| 2023-03-10 | 21.63 | $21.24 | 200 |
| 2023-03-09 | 21.66 | $21.24 | 445 |
| 2023-03-08 | 21.68 | $21.24 | 500 |
| 2023-03-07 | 21.70 | $20.80 | — |
| 2023-03-06 | 21.71 | $20.80 | 1545 |
| 2023-03-03 | 21.72 | $21.10 | 4848 |
| 2023-03-02 | 21.72 | $21.85 | — |
| 2023-03-01 | 21.66 | $21.85 | 200 |
| 2023-02-28 | 21.61 | $22.00 | 600 |
| 2023-02-27 | 21.56 | $22.00 | — |
| 2023-02-24 | 21.56 | $22.00 | — |
| 2023-02-23 | 21.57 | $22.00 | — |
| 2023-02-22 | 21.58 | $22.00 | 106 |
| 2023-02-21 | 21.59 | $22.00 | 400 |
| 2023-02-17 | 21.59 | $21.75 | — |
| 2023-02-16 | 21.61 | $21.75 | 200 |
| 2023-02-15 | 21.62 | $21.75 | — |
| 2023-02-14 | 21.62 | $21.75 | 325 |
| 2023-02-13 | 21.61 | $21.75 | 300 |
| 2023-02-10 | 21.61 | $21.75 | — |
| 2023-02-09 | 21.61 | $21.75 | — |
| 2023-02-08 | 21.59 | $21.75 | 800 |
| 2023-02-07 | 21.57 | $21.67 | 200 |
| 2023-02-06 | 21.55 | $21.00 | — |
| 2023-02-03 | 21.57 | $21.00 | — |
| 2023-02-02 | 21.57 | $21.00 | 400 |
| 2023-02-01 | 21.55 | $20.62 | 145 |
| 2023-01-31 | 21.53 | $21.00 | 800 |
| 2023-01-30 | 21.49 | $21.00 | 3800 |
| 2023-01-27 | 21.42 | $22.00 | 600 |
| 2023-01-26 | 21.29 | $22.20 | — |
| 2023-01-25 | 21.17 | $22.20 | — |
| 2023-01-24 | 21.08 | $22.20 | 146 |
| 2023-01-23 | 21.04 | $22.00 | — |
| 2023-01-20 | 21.01 | $22.00 | — |
| 2023-01-19 | 20.98 | $22.00 | 300 |
| 2023-01-18 | 20.98 | $21.70 | — |
| 2023-01-17 | 20.99 | $21.70 | — |
| 2023-01-13 | 21.01 | $21.70 | — |
| 2023-01-12 | 21.05 | $21.70 | 600 |
| 2023-01-11 | 21.03 | $21.32 | — |
| 2023-01-10 | 21.03 | $21.32 | — |
| 2023-01-09 | 21.09 | $21.32 | 200 |
| 2023-01-06 | 21.14 | $21.32 | 727 |
| 2023-01-05 | 21.18 | $21.10 | 748 |
| 2023-01-04 | 21.24 | $20.50 | 200 |
| 2023-01-03 | 21.34 | $20.30 | 300 |
| 2022-12-30 | 21.45 | $20.29 | 1648 |
| 2022-12-29 | 21.56 | $19.50 | 6311 |
| 2022-12-28 | 21.72 | $19.50 | 2115 |
| 2022-12-27 | 21.88 | $19.75 | 11300 |
| 2022-12-23 | 22.03 | $20.32 | 5600 |
| 2022-12-22 | 22.13 | $21.50 | 1621 |
| 2022-12-21 | 22.19 | $21.34 | — |
| 2022-12-20 | 22.26 | $21.34 | 200 |
| 2022-12-19 | 22.32 | $22.00 | — |
| 2022-12-16 | 22.34 | $22.00 | — |
| 2022-12-15 | 22.35 | $22.00 | 430 |
| 2022-12-14 | 22.36 | $22.50 | 400 |
| 2022-12-13 | 22.36 | $21.32 | — |
| 2022-12-12 | 22.43 | $21.32 | 300 |
| 2022-12-09 | 22.50 | $22.50 | 400 |
| 2022-12-08 | 22.51 | $22.30 | — |
| 2022-12-07 | 22.53 | $22.30 | — |
| 2022-12-06 | 22.55 | $22.30 | 227 |
| 2022-12-05 | 22.57 | $22.40 | 200 |
| 2022-12-02 | 22.59 | $22.50 | — |
| 2022-12-01 | 22.54 | $22.50 | 117 |
| 2022-11-30 | 22.54 | $22.70 | — |
| 2022-11-29 | 22.48 | $22.70 | — |
| 2022-11-28 | 22.42 | $22.70 | 1500 |
| 2022-11-25 | 22.33 | $22.43 | 225 |
| 2022-11-23 | 22.27 | $22.70 | 530 |
| 2022-11-22 | 22.24 | $22.70 | 330 |
| 2022-11-21 | 22.22 | $22.55 | 400 |
| 2022-11-18 | 22.21 | $22.28 | — |
| 2022-11-17 | 22.20 | $22.28 | — |
| 2022-11-16 | 22.19 | $22.28 | 200 |
| 2022-11-15 | 22.17 | $22.50 | 536 |
| 2022-11-14 | 22.15 | $22.70 | 100 |
| 2022-11-11 | 22.09 | $22.70 | 100 |
| 2022-11-10 | 22.03 | $22.70 | 100 |
| 2022-11-09 | 21.97 | $22.70 | 100 |
| 2022-11-08 | 21.88 | $22.70 | 100 |
| 2022-11-07 | 21.79 | $22.70 | 400 |
| 2022-11-04 | 21.71 | $22.70 | 803 |
| 2022-11-03 | 21.62 | $21.60 | 100 |
| 2022-11-02 | 21.59 | $22.38 | 525 |
| 2022-11-01 | 21.59 | $21.55 | 501 |
| 2022-10-31 | 21.65 | $21.50 | 102 |
| 2022-10-28 | 21.68 | $21.00 | 749 |
| 2022-10-27 | 21.68 | $21.22 | 327 |
| 2022-10-26 | 21.67 | $22.00 | 100 |
| 2022-10-25 | 21.62 | $22.40 | — |
| 2022-10-24 | 21.64 | $22.40 | 841 |
| 2022-10-21 | 21.61 | $22.00 | — |
| 2022-10-20 | 21.64 | $22.00 | — |
| 2022-10-19 | 21.63 | $22.00 | 100 |
| 2022-10-18 | 21.66 | $22.00 | 300 |
| 2022-10-17 | 21.70 | $21.50 | 300 |
| 2022-10-14 | 21.76 | $21.50 | 424 |
| 2022-10-13 | 21.76 | $21.50 | 300 |
| 2022-10-12 | 21.75 | $20.96 | 100 |
| 2022-10-11 | 21.77 | $20.95 | — |
| 2022-10-10 | 21.78 | $20.95 | 100 |
| 2022-10-07 | 21.80 | $20.95 | 210 |
| 2022-10-06 | 21.80 | $21.00 | 1500 |
| 2022-10-05 | 21.84 | $22.50 | 4400 |
| 2022-10-04 | 21.81 | $22.75 | 509 |
| 2022-10-03 | 21.77 | $22.00 | 301 |
| 2022-09-30 | 21.77 | $20.95 | 1342 |
| 2022-09-29 | 21.82 | $21.02 | 400 |
| 2022-09-28 | 21.89 | $21.09 | 2200 |
| 2022-09-27 | 21.95 | $22.75 | 500 |
| 2022-09-26 | 21.93 | $21.75 | 309 |
| 2022-09-23 | 21.94 | $22.75 | 510 |
| 2022-09-22 | 21.91 | $21.65 | 200 |
| 2022-09-21 | 21.93 | $22.70 | 136 |
| 2022-09-20 | 21.89 | $22.75 | — |
| 2022-09-19 | 21.86 | $22.75 | 400 |
| 2022-09-16 | 21.82 | $21.40 | — |
| 2022-09-15 | 21.84 | $21.40 | 101 |
| 2022-09-14 | 21.85 | $21.25 | — |
| 2022-09-13 | 21.84 | $21.25 | — |
| 2022-09-12 | 21.86 | $21.25 | 120 |
| 2022-09-09 | 21.91 | $21.02 | 5208 |
| 2022-09-08 | 21.98 | $21.90 | — |
| 2022-09-07 | 21.96 | $21.90 | — |
| 2022-09-06 | 22.00 | $21.90 | 1000 |
| 2022-09-02 | 22.04 | $22.00 | 100 |
| 2022-09-01 | 22.12 | $22.00 | 1500 |
| 2022-08-31 | 22.19 | $22.30 | — |
| 2022-08-30 | 22.25 | $22.30 | 1626 |
| 2022-08-29 | 22.24 | $22.30 | 1100 |
| 2022-08-26 | 22.25 | $22.10 | — |
| 2022-08-25 | 22.22 | $22.10 | 100 |
| 2022-08-24 | 22.22 | $22.00 | — |
| 2022-08-23 | 22.24 | $22.00 | — |
| 2022-08-22 | 22.25 | $22.00 | 303 |
| 2022-08-19 | 22.26 | $21.95 | 102 |
| 2022-08-18 | 22.28 | $21.80 | 1500 |
| 2022-08-17 | 22.30 | $21.60 | 4633 |
| 2022-08-16 | 22.33 | $21.21 | 2437 |
| 2022-08-15 | 22.38 | $21.55 | 400 |
| 2022-08-12 | 22.40 | $22.30 | — |
| 2022-08-11 | 22.38 | $22.30 | 100 |
| 2022-08-10 | 22.38 | $21.50 | 300 |
| 2022-08-09 | 22.41 | $22.75 | — |
| 2022-08-08 | 22.38 | $22.75 | 300 |
| 2022-08-05 | 22.36 | $23.50 | 300 |
| 2022-08-04 | 22.34 | $23.50 | — |
| 2022-08-03 | 22.26 | $23.50 | 2240 |
| 2022-08-02 | 22.19 | $22.00 | 1830 |
| 2022-08-01 | 22.21 | $22.50 | 2700 |
| 2022-07-29 | 22.19 | $21.50 | 935 |
| 2022-07-28 | 22.22 | $22.25 | — |
| 2022-07-27 | 22.22 | $22.25 | 9100 |
| 2022-07-26 | 22.21 | $22.25 | — |
| 2022-07-25 | 22.21 | $22.25 | — |
| 2022-07-22 | 22.26 | $22.25 | 117 |
| 2022-07-21 | 22.31 | $22.25 | 600 |
| 2022-07-20 | 22.35 | $22.25 | 701 |
| 2022-07-19 | 22.38 | $22.25 | 1200 |
| 2022-07-18 | 22.42 | $21.88 | — |
| 2022-07-15 | 22.48 | $21.88 | 816 |
| 2022-07-14 | 22.53 | $22.25 | — |
| 2022-07-13 | 22.57 | $22.25 | 300 |
| 2022-07-12 | 22.61 | $22.00 | 3915 |
| 2022-07-11 | 22.68 | $22.48 | 2925 |
| 2022-07-08 | 22.76 | $22.98 | 1300 |
| 2022-07-07 | 22.79 | $22.01 | — |
| 2022-07-06 | 22.86 | $22.01 | 1018 |
| 2022-07-05 | 22.93 | $22.50 | 701 |
| 2022-07-01 | 23.01 | $22.05 | — |
| 2022-06-30 | 23.12 | $22.05 | 1900 |
| 2022-06-29 | 23.22 | $22.23 | 125 |
| 2022-06-28 | 23.30 | $22.05 | 3638 |
| 2022-06-27 | 23.41 | $22.30 | 2100 |
| 2022-06-24 | 23.46 | $23.25 | — |
| 2022-06-23 | 23.46 | $23.25 | 1332 |
| 2022-06-22 | 23.46 | $23.00 | — |
| 2022-06-21 | 23.51 | $23.00 | 900 |
| 2022-06-17 | 23.56 | $23.00 | — |
| 2022-06-16 | 23.63 | $23.00 | — |
| 2022-06-15 | 23.69 | $23.00 | 1100 |
| 2022-06-14 | 23.75 | $23.00 | 500 |
| 2022-06-13 | 23.80 | $23.00 | 2507 |
| 2022-06-10 | 23.85 | $23.50 | 1200 |
| 2022-06-09 | 23.86 | $24.00 | 200 |
| 2022-06-08 | 23.84 | $23.50 | — |
| 2022-06-07 | 23.85 | $23.50 | 2000 |
| 2022-06-06 | 23.86 | $23.50 | 306 |
| 2022-06-03 | 23.91 | $24.11 | — |
| 2022-06-02 | 23.93 | $24.11 | 500 |
| 2022-06-01 | 23.93 | $24.00 | 500 |
| 2022-05-31 | 23.95 | $24.00 | 1000 |
| 2022-05-27 | 23.96 | $24.13 | 136 |
| 2022-05-26 | 23.96 | $23.30 | — |
| 2022-05-25 | 24.01 | $23.30 | 1228 |
| 2022-05-24 | 24.07 | $23.31 | 6400 |
| 2022-05-23 | 24.13 | $24.00 | — |
| 2022-05-20 | 24.16 | $24.00 | 2300 |
| 2022-05-19 | 24.21 | $24.25 | — |
| 2022-05-18 | 24.27 | $24.25 | — |
| 2022-05-17 | 24.34 | $24.25 | 100 |
| 2022-05-16 | 24.40 | $24.00 | — |
| 2022-05-13 | 24.50 | $24.00 | 243 |
| 2022-05-12 | 24.60 | $23.60 | 1902 |
| 2022-05-11 | 24.67 | $23.71 | — |
| 2022-05-10 | 24.70 | $23.71 | 216 |
| 2022-05-09 | 24.76 | $23.60 | 11714 |
| 2022-05-06 | 24.83 | $24.50 | 201 |
| 2022-05-05 | 24.86 | $24.50 | 200 |
| 2022-05-04 | 24.88 | $24.25 | — |
| 2022-05-03 | 24.92 | $24.25 | — |
| 2022-05-02 | 24.96 | $24.25 | — |
| 2022-04-29 | 24.96 | $24.25 | 4500 |
| 2022-04-28 | 24.99 | $24.25 | 512 |
| 2022-04-27 | 25.06 | $24.50 | — |
| 2022-04-26 | 25.11 | $24.50 | 2200 |
| 2022-04-25 | 25.13 | $24.50 | 300 |
| 2022-04-22 | 25.15 | $25.00 | 500 |
| 2022-04-21 | 25.15 | $25.47 | 832 |
| 2022-04-20 | 25.09 | $25.75 | 1900 |
| 2022-04-19 | 25.02 | $25.50 | 200 |
| 2022-04-18 | 24.97 | $25.94 | — |
| 2022-04-14 | 24.90 | $25.94 | 500 |
| 2022-04-13 | 24.85 | $25.00 | 609 |
| 2022-04-12 | 24.85 | $24.25 | 500 |
| 2022-04-11 | 24.87 | $25.00 | 100 |
| 2022-04-08 | 24.85 | $25.00 | 1803 |
| 2022-04-07 | 24.84 | $25.00 | — |
| 2022-04-06 | 24.83 | $25.00 | 738 |
| 2022-04-05 | 24.85 | $25.00 | — |
| 2022-04-04 | 24.87 | $25.00 | 301 |
| 2022-04-01 | 24.87 | $24.25 | 4800 |
| 2022-03-31 | 24.90 | $25.00 | 3800 |
| 2022-03-30 | 24.90 | $25.50 | 245 |
| 2022-03-29 | 24.90 | $25.50 | 1100 |
| 2022-03-28 | 24.89 | $24.95 | — |
| 2022-03-25 | 24.91 | $24.95 | 100 |
| 2022-03-24 | 24.93 | $24.95 | 900 |
| 2022-03-23 | 24.96 | $24.36 | 801 |
| 2022-03-22 | 24.98 | $24.36 | 635 |
| 2022-03-21 | 25.02 | $24.50 | 1401 |
| 2022-03-18 | 25.06 | $24.51 | 1903 |
| 2022-03-17 | 25.09 | $24.95 | 2404 |
| 2022-03-16 | 25.09 | $25.00 | 105 |
| 2022-03-15 | 25.07 | $24.55 | 445 |
| 2022-03-14 | 25.08 | $24.75 | — |
| 2022-03-11 | 25.08 | $24.75 | — |
| 2022-03-10 | 25.04 | $24.75 | 1400 |
| 2022-03-09 | 25.03 | $25.50 | 1900 |
| 2022-03-08 | 24.96 | $25.25 | 1700 |
| 2022-03-07 | 24.90 | $25.00 | — |
| 2022-03-04 | 24.86 | $25.00 | — |
| 2022-03-03 | 24.85 | $25.00 | 400 |
| 2022-03-02 | 24.80 | $25.45 | 400 |
| 2022-03-01 | 24.73 | $25.25 | 600 |
| 2022-02-28 | 24.68 | $25.40 | — |
| 2022-02-25 | 24.65 | $25.40 | — |
| 2022-02-24 | 24.59 | $25.40 | 800 |
| 2022-02-23 | 24.53 | $24.90 | 1700 |
| 2022-02-22 | 24.50 | $25.00 | 610 |
| 2022-02-18 | 24.46 | $25.46 | 340 |
| 2022-02-17 | 24.41 | $25.00 | 500 |
| 2022-02-16 | 24.40 | $25.00 | 610 |
| 2022-02-15 | 24.39 | $24.50 | 1000 |
| 2022-02-14 | 24.41 | $24.75 | 400 |
| 2022-02-11 | 24.42 | $24.79 | 800 |
| 2022-02-10 | 24.43 | $24.00 | 5015 |
| 2022-02-09 | 24.51 | $24.50 | 1600 |
| 2022-02-08 | 24.58 | $24.12 | — |
| 2022-02-07 | 24.67 | $24.12 | — |
| 2022-02-04 | 24.71 | $24.12 | 1900 |
| 2022-02-03 | 24.75 | $24.75 | 727 |
| 2022-02-02 | 24.77 | $24.10 | — |
| 2022-02-01 | 24.81 | $24.10 | 3600 |
| 2022-01-31 | 24.81 | $24.28 | 100 |
| 2022-01-28 | 24.80 | $24.75 | 2741 |
| 2022-01-27 | 24.79 | $24.25 | 1400 |
| 2022-01-26 | 24.83 | $24.20 | 200 |
| 2022-01-25 | 24.79 | $24.25 | 300 |
| 2022-01-24 | 24.75 | $24.12 | 13300 |
| 2022-01-21 | 24.71 | $24.50 | 2625 |
| 2022-01-20 | 24.65 | $24.75 | — |
| 2022-01-19 | 24.59 | $24.75 | 300 |
| 2022-01-18 | 24.52 | $25.00 | — |
| 2022-01-14 | 24.44 | $25.00 | 400 |
| 2022-01-13 | 24.39 | $25.01 | 835 |
| 2022-01-12 | 24.31 | $25.51 | 225 |
| 2022-01-11 | 24.21 | $26.00 | 831 |
| 2022-01-10 | 24.11 | $25.75 | 910 |
| 2022-01-07 | 23.98 | $25.01 | — |
| 2022-01-06 | 23.92 | $25.01 | 400 |
| 2022-01-05 | 23.87 | $25.01 | — |
| 2022-01-04 | 23.82 | $25.01 | 2925 |
| 2022-01-03 | 23.78 | $24.10 | 133 |
| 2021-12-31 | 23.78 | $24.08 | 1900 |
| 2021-12-30 | 23.79 | $24.50 | 700 |
| 2021-12-29 | 23.77 | $25.00 | 1318 |
| 2021-12-28 | 23.73 | $23.50 | 313 |
| 2021-12-27 | 23.78 | $23.30 | 745 |
| 2021-12-23 | 23.82 | $23.50 | 300 |
| 2021-12-22 | 23.86 | $23.30 | 125 |
| 2021-12-21 | 23.92 | $23.50 | 1000 |
| 2021-12-20 | 23.99 | $23.30 | 924 |
| 2021-12-17 | 24.08 | $23.50 | 4300 |
| 2021-12-16 | 24.14 | $24.00 | 4100 |
| 2021-12-15 | 24.19 | $23.40 | — |
| 2021-12-14 | 24.26 | $23.40 | 210 |
| 2021-12-13 | 24.33 | $24.00 | 1900 |
| 2021-12-10 | 24.37 | $23.25 | 1431 |
| 2021-12-09 | 24.45 | $23.71 | 3000 |
| 2021-12-08 | 24.51 | $24.06 | — |
| 2021-12-07 | 24.55 | $24.06 | 200 |
| 2021-12-06 | 24.59 | $24.05 | 400 |
| 2021-12-03 | 24.63 | $24.25 | 110 |
| 2021-12-02 | 24.64 | $24.17 | — |
| 2021-12-01 | 24.65 | $24.17 | 3300 |
| 2021-11-30 | 24.66 | $24.18 | 2541 |
| 2021-11-29 | 24.67 | $24.40 | 220 |
| 2021-11-26 | 24.67 | $24.11 | 1200 |
| 2021-11-24 | 24.68 | $24.40 | 100 |
| 2021-11-23 | 24.68 | $24.40 | 500 |
| 2021-11-22 | 24.69 | $25.00 | — |
| 2021-11-19 | 24.66 | $25.00 | 502 |
| 2021-11-18 | 24.64 | $24.86 | 500 |
| 2021-11-17 | 24.63 | $24.86 | — |
| 2021-11-16 | 24.62 | $24.86 | 500 |
| 2021-11-15 | 24.61 | $24.85 | 429 |
| 2021-11-12 | 24.61 | $24.85 | — |
| 2021-11-11 | 24.61 | $24.85 | 1800 |
| 2021-11-10 | 24.61 | $24.85 | — |
| 2021-11-09 | 24.60 | $24.85 | — |
| 2021-11-08 | 24.60 | $24.85 | — |
| 2021-11-05 | 24.61 | $24.85 | 300 |
| 2021-11-04 | 24.60 | $24.45 | — |
| 2021-11-03 | 24.62 | $24.45 | 229 |
| 2021-11-02 | 24.62 | $24.35 | — |
| 2021-11-01 | 24.64 | $24.35 | 300 |
| 2021-10-29 | 24.63 | $24.30 | 225 |
| 2021-10-28 | 24.62 | $24.35 | 500 |
| 2021-10-27 | 24.61 | $24.50 | — |
| 2021-10-26 | 24.58 | $24.50 | 1100 |
| 2021-10-25 | 24.56 | $24.50 | — |
| 2021-10-22 | 24.55 | $24.50 | 800 |
| 2021-10-21 | 24.54 | $24.75 | 742 |
| 2021-10-20 | 24.53 | $24.60 | — |
| 2021-10-19 | 24.52 | $24.60 | 600 |
| 2021-10-18 | 24.52 | $24.85 | — |
| 2021-10-15 | 24.51 | $24.85 | 200 |
| 2021-10-14 | 24.49 | $24.85 | 2100 |
| 2021-10-13 | 24.48 | $24.78 | 100 |
| 2021-10-12 | 24.50 | $24.78 | 500 |
| 2021-10-11 | 24.52 | $25.00 | 100 |
| 2021-10-08 | 24.49 | $24.60 | 300 |
| 2021-10-07 | 24.47 | $24.96 | 320 |
| 2021-10-06 | 24.44 | $24.50 | 100 |
| 2021-10-05 | 24.46 | $24.60 | 100 |
| 2021-10-04 | 24.50 | $24.25 | 2300 |
| 2021-10-01 | 24.55 | $24.07 | 100 |
| 2021-09-30 | 24.60 | $24.07 | 100 |
| 2021-09-29 | 24.73 | $24.07 | 6300 |
| 2021-09-28 | 24.75 | $24.07 | 17000 |
| 2021-09-27 | 24.78 | $24.30 | 200 |
| 2021-09-24 | 24.81 | $24.20 | 3045 |
| 2021-09-23 | 24.83 | $24.60 | 4624 |
| 2021-09-22 | 24.83 | $24.45 | 101 |
| 2021-09-21 | 24.83 | $24.55 | — |
| 2021-09-20 | 24.82 | $24.55 | — |
| 2021-09-17 | 24.81 | $24.55 | — |
| 2021-09-16 | 24.83 | $24.55 | 200 |
| 2021-09-15 | 24.83 | $25.24 | — |
| 2021-09-14 | 24.79 | $25.24 | 200 |
| 2021-09-13 | 24.78 | $24.30 | 100 |
| 2021-09-10 | 24.81 | $24.30 | — |
| 2021-09-09 | 24.83 | $24.30 | 1833 |
| 2021-09-08 | 24.86 | $25.00 | 1124 |
| 2021-09-07 | 24.86 | $25.25 | 743 |
| 2021-09-03 | 24.84 | $25.25 | 500 |
| 2021-09-02 | 24.83 | $25.25 | 1700 |
| 2021-09-01 | 24.81 | $26.50 | 2600 |
| 2021-08-31 | 24.74 | $24.55 | 945 |
| 2021-08-30 | 24.76 | $24.75 | 600 |
| 2021-08-27 | 24.77 | $24.75 | 901 |
| 2021-08-26 | 24.79 | $24.63 | 1700 |
| 2021-08-25 | 24.80 | $24.60 | 5400 |
| 2021-08-24 | 24.82 | $24.40 | 1600 |
| 2021-08-23 | 24.83 | $24.36 | — |
| 2021-08-20 | 24.84 | $24.36 | 412 |
| 2021-08-19 | 24.84 | $25.00 | 101 |
| 2021-08-18 | 24.81 | $24.50 | — |
| 2021-08-17 | 24.80 | $24.50 | 1142 |
| 2021-08-16 | 24.79 | $25.00 | 1839 |
| 2021-08-13 | 24.79 | $25.00 | 500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.84
2026-08-10
Close Price
$19.00
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.71
Average
18.48
Maximum
25.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.84 | $19.00 | 600 |
| 2026-08-07 | 18.82 | $19.11 | 3100 |
| 2026-08-06 | 18.79 | $19.00 | 610 |
| 2026-08-05 | 18.77 | $19.00 | 2111 |
| 2026-08-04 | 18.75 | $19.25 | 1716 |
| 2026-08-03 | 18.69 | $18.96 | 3300 |
| 2026-07-31 | 18.66 | $18.81 | 2703 |
| 2026-07-30 | 18.65 | $18.50 | 5500 |
| 2026-07-29 | 18.66 | $18.50 | 310 |
| 2026-07-28 | 18.68 | $18.49 | 500 |
| 2026-07-27 | 18.70 | $18.50 | 4325 |
| 2026-07-24 | 18.72 | $18.60 | 7700 |
| 2026-07-23 | 18.74 | $18.70 | 309 |
| 2026-07-22 | 18.74 | $18.70 | 4405 |
| 2026-07-21 | 18.74 | $19.00 | 2600 |
| 2026-07-20 | 18.72 | $19.00 | 4700 |
| 2026-07-17 | 18.69 | $19.00 | 400 |
| 2026-07-16 | 18.66 | $19.19 | 1000 |
| 2026-07-15 | 18.60 | $19.24 | 1200 |
| 2026-07-14 | 18.53 | $18.99 | 5200 |
| 2026-07-13 | 18.48 | $19.00 | 500 |
| 2026-07-10 | 18.43 | $18.90 | 500 |
| 2026-07-09 | 18.38 | $18.90 | 603 |
| 2026-07-08 | 18.32 | $18.90 | 1601 |
| 2026-07-07 | 18.26 | $18.90 | 501 |
| 2026-07-06 | 18.20 | $18.48 | 1500 |
| 2026-07-02 | 18.17 | $18.49 | 2118 |
| 2026-07-01 | 18.13 | $18.45 | 3149 |
| 2026-06-30 | 18.10 | $18.35 | 4800 |
| 2026-06-29 | 18.07 | $18.39 | 300 |
| 2026-06-26 | 18.04 | $18.20 | 3200 |
| 2026-06-25 | 18.02 | $18.19 | 900 |
| 2026-06-24 | 18.01 | $18.19 | 1414 |
| 2026-06-23 | 17.99 | $17.70 | 7047 |
| 2026-06-22 | 18.02 | $17.70 | 3000 |
| 2026-06-18 | 18.05 | $17.88 | 750 |
| 2026-06-17 | 18.07 | $17.88 | 750 |
| 2026-06-16 | 18.09 | $17.88 | 3700 |
| 2026-06-15 | 18.11 | $17.95 | 7806 |
| 2026-06-12 | 18.13 | $18.00 | 300 |
| 2026-06-11 | 18.14 | $18.00 | 500 |
| 2026-06-10 | 18.16 | $17.80 | 1927 |
| 2026-06-09 | 18.19 | $17.79 | 2010 |
| 2026-06-08 | 18.23 | $17.98 | 3400 |
| 2026-06-05 | 18.26 | $18.01 | 1000 |
| 2026-06-04 | 18.29 | $18.00 | 2300 |
| 2026-06-03 | 18.32 | $17.73 | 1112 |
| 2026-06-02 | 18.38 | $17.74 | 9 |
| 2026-06-01 | 18.45 | $17.74 | 17049 |
| 2026-05-29 | 18.52 | $18.00 | 3640 |
| 2026-05-28 | 18.58 | $17.99 | 2400 |
| 2026-05-27 | 18.64 | $17.98 | 548 |
| 2026-05-26 | 18.71 | $17.85 | 3531 |
| 2026-05-22 | 18.80 | $17.93 | 33418 |
| 2026-05-21 | 18.89 | $18.49 | 200 |
| 2026-05-20 | 18.93 | $18.49 | 3547 |
| 2026-05-19 | 18.98 | $18.83 | 1302 |
| 2026-05-18 | 18.99 | $19.00 | 200 |
| 2026-05-15 | 18.99 | $19.00 | 600 |
| 2026-05-14 | 18.99 | $19.00 | 90 |
| 2026-05-13 | 18.99 | $19.00 | 500 |
| 2026-05-12 | 18.99 | $19.00 | 200 |
| 2026-05-11 | 18.99 | $19.00 | 700 |
| 2026-05-08 | 18.99 | $19.00 | 501 |
| 2026-05-07 | 18.99 | $19.00 | 1102 |
| 2026-05-06 | 18.99 | $18.85 | 3100 |
| 2026-05-05 | 19.00 | $18.95 | 2000 |
| 2026-05-04 | 19.01 | $19.00 | 500 |
| 2026-05-01 | 19.01 | $19.00 | 375 |
| 2026-04-30 | 19.01 | $18.71 | 700 |
| 2026-04-29 | 19.04 | $18.91 | 825 |
| 2026-04-28 | 19.05 | $18.99 | 185 |
| 2026-04-27 | 19.06 | $18.99 | 185 |
| 2026-04-24 | 19.07 | $18.99 | 185 |
| 2026-04-23 | 19.08 | $18.99 | 185 |
| 2026-04-22 | 19.08 | $18.99 | 700 |
| 2026-04-21 | 19.09 | $19.00 | 200 |
| 2026-04-20 | 19.10 | $19.00 | 211 |
| 2026-04-17 | 19.12 | $19.01 | 4214 |
| 2026-04-16 | 19.13 | $19.00 | 550 |
| 2026-04-15 | 19.14 | $19.00 | 550 |
| 2026-04-14 | 19.15 | $19.00 | 550 |
| 2026-04-13 | 19.17 | $19.00 | 1900 |
| 2026-04-10 | 19.19 | $19.15 | 6000 |
| 2026-04-09 | 19.19 | $19.33 | 700 |
| 2026-04-08 | 19.18 | $19.25 | 405 |
| 2026-04-07 | 19.17 | $19.25 | — |
| 2026-04-06 | 19.16 | $19.25 | 700 |
| 2026-04-02 | 19.15 | $19.13 | 1001 |
| 2026-04-01 | 19.16 | $19.25 | 1534 |
| 2026-03-31 | 19.15 | $19.50 | 1900 |
| 2026-03-30 | 19.11 | $19.00 | 3614 |
| 2026-03-27 | 19.12 | $18.78 | 426 |
| 2026-03-26 | 19.16 | $18.70 | 10645 |
| 2026-03-25 | 19.20 | $18.69 | 2300 |
| 2026-03-24 | 19.26 | $18.70 | 4212 |
| 2026-03-23 | 19.32 | $18.70 | 4212 |
| 2026-03-20 | 19.38 | $18.70 | 8015 |
| 2026-03-19 | 19.45 | $19.00 | — |
| 2026-03-18 | 19.50 | $19.00 | 300 |
| 2026-03-17 | 19.55 | $19.49 | 800 |
| 2026-03-16 | 19.56 | $19.49 | 2520 |
| 2026-03-13 | 19.57 | $19.50 | 600 |
| 2026-03-12 | 19.57 | $19.85 | 400 |
| 2026-03-11 | 19.54 | $19.85 | 602 |
| 2026-03-10 | 19.51 | $19.85 | 925 |
| 2026-03-09 | 19.48 | $19.85 | 1125 |
| 2026-03-06 | 19.44 | $19.50 | 400 |
| 2026-03-05 | 19.43 | $19.81 | 1237 |
| 2026-03-04 | 19.39 | $19.91 | 600 |
| 2026-03-03 | 19.34 | $19.51 | 4016 |
| 2026-03-02 | 19.32 | $19.49 | 600 |
| 2026-02-27 | 19.30 | $19.49 | 3400 |
| 2026-02-26 | 19.28 | $19.49 | 1105 |
| 2026-02-25 | 19.26 | $19.30 | 500 |
| 2026-02-24 | 19.25 | $19.30 | 403 |
| 2026-02-23 | 19.25 | $19.51 | 2160 |
| 2026-02-20 | 19.22 | $19.51 | 2832 |
| 2026-02-19 | 19.19 | $19.34 | 236 |
| 2026-02-18 | 19.17 | $19.41 | 900 |
| 2026-02-17 | 19.15 | $19.40 | 9100 |
| 2026-02-13 | 19.12 | $19.25 | 2700 |
| 2026-02-12 | 19.11 | $19.20 | — |
| 2026-02-11 | 19.10 | $19.20 | 400 |
| 2026-02-10 | 19.09 | $19.25 | — |
| 2026-02-09 | 19.07 | $19.25 | 1200 |
| 2026-02-06 | 19.05 | $19.25 | 1100 |
| 2026-02-05 | 19.03 | $19.25 | 100 |
| 2026-02-04 | 19.01 | $19.20 | 3400 |
| 2026-02-03 | 18.99 | $19.00 | 400 |
| 2026-02-02 | 18.99 | $19.00 | — |
| 2026-01-30 | 18.98 | $19.00 | — |
| 2026-01-29 | 18.98 | $19.00 | 1000 |
| 2026-01-28 | 18.98 | $19.00 | 1000 |
| 2026-01-27 | 18.98 | $19.00 | 1000 |
| 2026-01-26 | 18.98 | $19.00 | 1000 |
| 2026-01-23 | 18.97 | $19.00 | 1000 |
| 2026-01-22 | 18.97 | $19.00 | 1000 |
| 2026-01-21 | 18.97 | $19.00 | 1510 |
| 2026-01-20 | 18.96 | $19.00 | 3424 |
| 2026-01-16 | 18.96 | $19.20 | 300 |
| 2026-01-15 | 18.93 | $19.20 | 300 |
| 2026-01-14 | 18.91 | $19.20 | 300 |
| 2026-01-13 | 18.88 | $19.20 | 7403 |
| 2026-01-12 | 18.84 | $19.50 | 202 |
| 2026-01-09 | 18.77 | $19.75 | 707 |
| 2026-01-08 | 18.67 | $19.75 | 200 |
| 2026-01-07 | 18.56 | $19.85 | 700 |
| 2026-01-06 | 18.42 | $19.85 | 700 |
| 2026-01-05 | 18.27 | $19.81 | 3725 |
| 2026-01-02 | 18.11 | $19.82 | 8000 |
| 2025-12-31 | 17.93 | $19.82 | 900 |
| 2025-12-30 | 17.73 | $19.00 | 4400 |
| 2025-12-29 | 17.59 | $17.95 | 4100 |
| 2025-12-26 | 17.56 | $18.50 | 4500 |
| 2025-12-24 | 17.46 | $18.01 | 100 |
| 2025-12-23 | 17.40 | $17.78 | 2119 |
| 2025-12-22 | 17.36 | $17.78 | 2119 |
| 2025-12-19 | 17.31 | $17.78 | 4119 |
| 2025-12-18 | 17.27 | $17.77 | 345 |
| 2025-12-17 | 17.21 | $17.40 | 1000 |
| 2025-12-16 | 17.19 | $17.58 | 600 |
| 2025-12-15 | 17.15 | $17.61 | — |
| 2025-12-12 | 17.10 | $17.61 | 1 |
| 2025-12-11 | 17.05 | $17.61 | 613 |
| 2025-12-10 | 16.99 | $17.77 | 500 |
| 2025-12-09 | 16.91 | $17.77 | 826 |
| 2025-12-08 | 16.82 | $17.25 | 1100 |
| 2025-12-05 | 16.77 | $17.25 | 1212 |
| 2025-12-04 | 16.72 | $17.20 | 700 |
| 2025-12-03 | 16.67 | $16.99 | 24125 |
| 2025-12-02 | 16.64 | $16.95 | 500 |
| 2025-12-01 | 16.61 | $16.65 | 300 |
| 2025-11-28 | 16.60 | $16.65 | — |
| 2025-11-26 | 16.60 | $16.65 | 500 |
| 2025-11-25 | 16.59 | $16.60 | 2321 |
| 2025-11-24 | 16.59 | $16.60 | 6589 |
| 2025-11-21 | 16.59 | $16.60 | 6589 |
| 2025-11-20 | 16.59 | $16.60 | 6589 |
| 2025-11-19 | 16.59 | $16.60 | 6600 |
| 2025-11-18 | 16.58 | $16.83 | 1200 |
| 2025-11-17 | 16.56 | $16.76 | 2400 |
| 2025-11-14 | 16.54 | $16.45 | 1000 |
| 2025-11-13 | 16.55 | $16.40 | 710 |
| 2025-11-12 | 16.56 | $16.45 | 13 |
| 2025-11-11 | 16.57 | $16.45 | 450 |
| 2025-11-10 | 16.59 | $16.45 | 4600 |
| 2025-11-07 | 16.60 | $16.25 | 20 |
| 2025-11-06 | 16.64 | $16.25 | 200 |
| 2025-11-05 | 16.68 | $16.25 | 205 |
| 2025-11-04 | 16.72 | $16.45 | 1800 |
| 2025-11-03 | 16.75 | $16.45 | 1800 |
| 2025-10-31 | 16.78 | $16.45 | 1800 |
| 2025-10-30 | 16.82 | $16.45 | 1800 |
| 2025-10-29 | 16.86 | $16.45 | 1919 |
| 2025-10-28 | 16.90 | $16.50 | 4000 |
| 2025-10-27 | 16.94 | $16.51 | 102 |
| 2025-10-24 | 16.99 | $16.70 | 900 |
| 2025-10-23 | 17.02 | $16.70 | 1400 |
| 2025-10-22 | 17.05 | $16.90 | 400 |
| 2025-10-21 | 17.07 | $16.80 | — |
| 2025-10-20 | 17.10 | $16.80 | 101 |
| 2025-10-17 | 17.13 | $16.90 | 4007 |
| 2025-10-16 | 17.15 | $17.05 | 300 |
| 2025-10-15 | 17.16 | $17.10 | 2500 |
| 2025-10-14 | 17.17 | $17.10 | 2200 |
| 2025-10-13 | 17.18 | $17.05 | — |
| 2025-10-10 | 17.19 | $17.05 | 900 |
| 2025-10-09 | 17.20 | $17.30 | 2500 |
| 2025-10-08 | 17.19 | $17.30 | 500 |
| 2025-10-07 | 17.18 | $17.30 | 6400 |
| 2025-10-06 | 17.17 | $17.30 | 4900 |
| 2025-10-03 | 17.15 | $17.50 | 2304 |
| 2025-10-02 | 17.12 | $17.00 | 501 |
| 2025-10-01 | 17.13 | $17.20 | 740 |
| 2025-09-30 | 17.12 | $17.36 | 1600 |
| 2025-09-29 | 17.10 | $16.85 | 6139 |
| 2025-09-26 | 17.12 | $17.05 | 120 |
| 2025-09-25 | 17.13 | $17.06 | 6915 |
| 2025-09-24 | 17.14 | $17.06 | 10105 |
| 2025-09-23 | 17.15 | $16.87 | — |
| 2025-09-22 | 17.18 | $16.87 | 630 |
| 2025-09-19 | 17.21 | $17.00 | — |
| 2025-09-18 | 17.23 | $17.00 | — |
| 2025-09-17 | 17.26 | $17.00 | — |
| 2025-09-16 | 17.28 | $17.00 | 900 |
| 2025-09-15 | 17.31 | $17.27 | — |
| 2025-09-12 | 17.32 | $17.27 | 109 |
| 2025-09-11 | 17.32 | $17.25 | 834 |
| 2025-09-10 | 17.33 | $17.40 | 2400 |
| 2025-09-09 | 17.33 | $17.25 | 800 |
| 2025-09-08 | 17.33 | $17.10 | 300 |
| 2025-09-05 | 17.36 | $17.25 | 700 |
| 2025-09-04 | 17.37 | $16.80 | — |
| 2025-09-03 | 17.43 | $16.80 | 2700 |
| 2025-09-02 | 17.49 | $17.02 | 500 |
| 2025-08-29 | 17.54 | $17.40 | — |
| 2025-08-28 | 17.56 | $17.40 | 1700 |
| 2025-08-27 | 17.58 | $17.25 | 224 |
| 2025-08-26 | 17.61 | $17.01 | 2940 |
| 2025-08-25 | 17.67 | $17.21 | — |
| 2025-08-22 | 17.72 | $17.21 | 3600 |
| 2025-08-21 | 17.78 | $17.49 | — |
| 2025-08-20 | 17.81 | $17.49 | — |
| 2025-08-19 | 17.84 | $17.49 | 1200 |
| 2025-08-18 | 17.88 | $17.35 | 1939 |
| 2025-08-15 | 17.93 | $17.35 | 800 |
| 2025-08-14 | 18.00 | $17.35 | 5400 |
| 2025-08-13 | 18.06 | $18.00 | 300 |
| 2025-08-12 | 18.07 | $17.75 | 2112 |
| 2025-08-11 | 18.10 | $17.70 | — |
| 2025-08-08 | 18.15 | $17.70 | — |
| 2025-08-07 | 18.19 | $17.70 | 507 |
| 2025-08-06 | 18.24 | $17.62 | 1200 |
| 2025-08-05 | 18.31 | $18.01 | 2300 |
| 2025-08-04 | 18.34 | $18.20 | — |
| 2025-08-01 | 18.36 | $18.20 | 1227 |
| 2025-07-31 | 18.37 | $18.50 | — |
| 2025-07-30 | 18.36 | $18.50 | — |
| 2025-07-29 | 18.35 | $18.50 | — |
| 2025-07-28 | 18.33 | $18.50 | — |
| 2025-07-25 | 18.31 | $18.50 | — |
| 2025-07-24 | 18.29 | $18.50 | — |
| 2025-07-23 | 18.27 | $18.50 | 15400 |
| 2025-07-22 | 18.24 | $18.50 | 2905 |
| 2025-07-21 | 18.22 | $18.75 | 3129 |
| 2025-07-18 | 18.16 | $18.75 | 3100 |
| 2025-07-17 | 18.10 | $20.00 | — |
| 2025-07-16 | 17.90 | $20.00 | 1800 |
| 2025-07-15 | 17.68 | $19.25 | 6900 |
| 2025-07-14 | 17.51 | $19.50 | — |
| 2025-07-11 | 17.30 | $19.50 | 1313 |
| 2025-07-10 | 17.07 | $19.03 | 300 |
| 2025-07-09 | 16.87 | $19.00 | 601 |
| 2025-07-08 | 16.64 | $19.15 | 13000 |
| 2025-07-07 | 16.38 | $19.24 | 4000 |
| 2025-07-03 | 16.08 | $18.75 | 100 |
| 2025-07-02 | 15.80 | $19.24 | 12146 |
| 2025-07-01 | 15.43 | $17.00 | 18100 |
| 2025-06-30 | 15.27 | $15.35 | 17624 |
| 2025-06-27 | 15.26 | $15.25 | 310 |
| 2025-06-26 | 15.26 | $15.25 | 3500 |
| 2025-06-25 | 15.26 | $15.50 | — |
| 2025-06-24 | 15.24 | $15.50 | 1900 |
| 2025-06-23 | 15.21 | $15.00 | — |
| 2025-06-20 | 15.23 | $15.00 | — |
| 2025-06-18 | 15.26 | $15.00 | 3500 |
| 2025-06-17 | 15.28 | $15.38 | 100 |
| 2025-06-16 | 15.27 | $15.38 | — |
| 2025-06-13 | 15.26 | $15.38 | 9729 |
| 2025-06-12 | 15.25 | $15.16 | 913 |
| 2025-06-11 | 15.26 | $15.50 | 700 |
| 2025-06-10 | 15.23 | $15.20 | — |
| 2025-06-09 | 15.24 | $15.20 | 501 |
| 2025-06-06 | 15.24 | $15.22 | 237 |
| 2025-06-05 | 15.24 | $15.25 | 200 |
| 2025-06-04 | 15.24 | $15.50 | 800 |
| 2025-06-03 | 15.21 | $15.00 | 816 |
| 2025-06-02 | 15.24 | $15.25 | 907 |
| 2025-05-30 | 15.24 | $14.89 | 700 |
| 2025-05-29 | 15.27 | $15.00 | 1400 |
| 2025-05-28 | 15.30 | $15.00 | 500 |
| 2025-05-27 | 15.33 | $15.00 | 5600 |
| 2025-05-23 | 15.37 | $14.98 | — |
| 2025-05-22 | 15.41 | $14.98 | 2100 |
| 2025-05-21 | 15.45 | $14.90 | 1900 |
| 2025-05-20 | 15.51 | $15.45 | — |
| 2025-05-19 | 15.52 | $15.45 | 200 |
| 2025-05-16 | 15.53 | $15.62 | — |
| 2025-05-15 | 15.52 | $15.62 | — |
| 2025-05-14 | 15.51 | $15.62 | — |
| 2025-05-13 | 15.49 | $15.62 | — |
| 2025-05-12 | 15.48 | $15.62 | 100 |
| 2025-05-09 | 15.47 | $15.60 | 302 |
| 2025-05-08 | 15.45 | $14.93 | — |
| 2025-05-07 | 15.51 | $14.93 | — |
| 2025-05-06 | 15.57 | $14.93 | 2000 |
| 2025-05-05 | 15.63 | $15.10 | 1105 |
| 2025-05-02 | 15.69 | $15.52 | — |
| 2025-05-01 | 15.71 | $15.52 | 1200 |
| 2025-04-30 | 15.73 | $15.35 | 1000 |
| 2025-04-29 | 15.77 | $15.25 | 2000 |
| 2025-04-28 | 15.82 | $15.00 | 1502 |
| 2025-04-25 | 15.91 | $15.25 | 100 |
| 2025-04-24 | 15.98 | $14.86 | 4200 |
| 2025-04-23 | 16.10 | $15.47 | 1200 |
| 2025-04-22 | 16.16 | $15.42 | 100 |
| 2025-04-21 | 16.24 | $16.25 | 800 |
| 2025-04-17 | 16.24 | $16.25 | 2710 |
| 2025-04-16 | 16.24 | $17.25 | 10744 |
| 2025-04-15 | 16.13 | $17.25 | — |
| 2025-04-14 | 16.01 | $17.25 | 1900 |
| 2025-04-11 | 15.88 | $17.05 | 2100 |
| 2025-04-10 | 15.76 | $17.40 | 925 |
| 2025-04-09 | 15.59 | $17.05 | 5039 |
| 2025-04-08 | 15.43 | $17.00 | 3700 |
| 2025-04-07 | 15.27 | $16.50 | 100 |
| 2025-04-04 | 15.14 | $16.50 | 3630 |
| 2025-04-03 | 14.99 | $17.09 | — |
| 2025-04-02 | 14.77 | $17.09 | 1100 |
| 2025-04-01 | 14.53 | $16.10 | 1800 |
| 2025-03-31 | 14.36 | $14.99 | 4000 |
| 2025-03-28 | 14.30 | $14.72 | 716 |
| 2025-03-27 | 14.25 | $14.09 | 700 |
| 2025-03-26 | 14.27 | $14.05 | — |
| 2025-03-25 | 14.29 | $14.05 | — |
| 2025-03-24 | 14.32 | $14.05 | 2509 |
| 2025-03-21 | 14.35 | $15.00 | 202 |
| 2025-03-20 | 14.28 | $15.60 | 448 |
| 2025-03-19 | 14.14 | $14.13 | — |
| 2025-03-18 | 14.14 | $14.13 | 905 |
| 2025-03-17 | 14.14 | $13.94 | 300 |
| 2025-03-14 | 14.16 | $13.60 | 400 |
| 2025-03-13 | 14.22 | $13.57 | 500 |
| 2025-03-12 | 14.29 | $14.00 | 700 |
| 2025-03-11 | 14.32 | $14.35 | 3400 |
| 2025-03-10 | 14.32 | $14.38 | 1700 |
| 2025-03-07 | 14.31 | $14.50 | 600 |
| 2025-03-06 | 14.29 | $14.25 | 12500 |
| 2025-03-05 | 14.30 | $14.25 | 2424 |
| 2025-03-04 | 14.30 | $14.35 | — |
| 2025-03-03 | 14.30 | $14.35 | 3925 |
| 2025-02-28 | 14.29 | $14.10 | 405 |
| 2025-02-27 | 14.31 | $14.08 | 1623 |
| 2025-02-26 | 14.34 | $14.10 | 2411 |
| 2025-02-25 | 14.36 | $14.10 | 1700 |
| 2025-02-24 | 14.39 | $14.10 | 3000 |
| 2025-02-21 | 14.42 | $14.72 | — |
| 2025-02-20 | 14.39 | $14.72 | 400 |
| 2025-02-19 | 14.35 | $14.70 | 1900 |
| 2025-02-18 | 14.32 | $14.59 | — |
| 2025-02-14 | 14.29 | $14.59 | — |
| 2025-02-13 | 14.25 | $14.59 | — |
| 2025-02-12 | 14.22 | $14.59 | 132 |
| 2025-02-11 | 14.18 | $14.64 | 400 |
| 2025-02-10 | 14.13 | $14.09 | 133 |
| 2025-02-07 | 14.14 | $14.73 | 200 |
| 2025-02-06 | 14.07 | $14.30 | 3223 |
| 2025-02-05 | 14.05 | $13.65 | 5500 |
| 2025-02-04 | 14.09 | $14.00 | 2000 |
| 2025-02-03 | 14.10 | $13.65 | 1300 |
| 2025-01-31 | 14.15 | $13.76 | 238 |
| 2025-01-30 | 14.19 | $13.95 | 2718 |
| 2025-01-29 | 14.21 | $13.80 | 1640 |
| 2025-01-28 | 14.26 | $14.10 | 1900 |
| 2025-01-27 | 14.28 | $14.22 | 321 |
| 2025-01-24 | 14.28 | $14.25 | 400 |
| 2025-01-23 | 14.28 | $14.00 | 105 |
| 2025-01-22 | 14.31 | $13.85 | — |
| 2025-01-21 | 14.36 | $13.85 | 17235 |
| 2025-01-17 | 14.42 | $14.72 | 932 |
| 2025-01-16 | 14.39 | $14.10 | 7224 |
| 2025-01-15 | 14.42 | $14.00 | 5043 |
| 2025-01-14 | 14.46 | $14.00 | 541 |
| 2025-01-13 | 14.51 | $13.70 | 7200 |
| 2025-01-10 | 14.59 | $14.00 | 1926 |
| 2025-01-08 | 14.65 | $14.86 | — |
| 2025-01-07 | 14.63 | $14.86 | 600 |
| 2025-01-06 | 14.61 | $14.88 | 139 |
| 2025-01-03 | 14.58 | $13.75 | — |
| 2025-01-02 | 14.67 | $13.75 | 2100 |
| 2024-12-31 | 14.76 | $13.51 | 40649 |
| 2024-12-30 | 14.90 | $14.00 | 2000 |
| 2024-12-27 | 14.99 | $14.15 | 817 |
| 2024-12-26 | 15.08 | $14.00 | 1200 |
| 2024-12-24 | 15.19 | $14.25 | 600 |
| 2024-12-23 | 15.29 | $14.25 | — |
| 2024-12-20 | 15.40 | $14.25 | 800 |
| 2024-12-19 | 15.52 | $14.25 | 3700 |
| 2024-12-18 | 15.66 | $14.49 | 2508 |
| 2024-12-17 | 15.78 | $15.14 | 3800 |
| 2024-12-16 | 15.85 | $16.37 | 900 |
| 2024-12-13 | 15.79 | $16.72 | 500 |
| 2024-12-12 | 15.69 | $16.45 | 610 |
| 2024-12-11 | 15.62 | $17.00 | 4511 |
| 2024-12-10 | 15.47 | $16.52 | 404 |
| 2024-12-09 | 15.36 | $16.20 | 3000 |
| 2024-12-06 | 15.27 | $15.99 | 216 |
| 2024-12-05 | 15.19 | $15.99 | 200 |
| 2024-12-04 | 15.11 | $15.99 | 820 |
| 2024-12-03 | 15.02 | $16.00 | — |
| 2024-12-02 | 14.91 | $16.00 | 627 |
| 2024-11-29 | 14.80 | $16.52 | 3600 |
| 2024-11-27 | 14.62 | $15.19 | 2004 |
| 2024-11-26 | 14.56 | $15.75 | — |
| 2024-11-25 | 14.43 | $15.75 | 821 |
| 2024-11-22 | 14.30 | $15.28 | 408 |
| 2024-11-21 | 14.19 | $14.99 | 3229 |
| 2024-11-20 | 14.11 | $14.89 | 2134 |
| 2024-11-19 | 14.03 | $15.00 | 4000 |
| 2024-11-18 | 13.92 | $16.00 | — |
| 2024-11-15 | 13.70 | $16.00 | 300 |
| 2024-11-14 | 13.46 | $16.64 | — |
| 2024-11-13 | 13.13 | $16.64 | 2324 |
| 2024-11-12 | 12.76 | $14.50 | 1725 |
| 2024-11-11 | 12.58 | $14.15 | 1100 |
| 2024-11-08 | 12.41 | $13.79 | 1400 |
| 2024-11-07 | 12.26 | $13.66 | 1400 |
| 2024-11-06 | 12.12 | $13.68 | 9744 |
| 2024-11-05 | 11.95 | $12.45 | 3518 |
| 2024-11-04 | 11.90 | $11.80 | — |
| 2024-11-01 | 11.91 | $11.80 | 10511 |
| 2024-10-31 | 11.92 | $11.75 | 11526 |
| 2024-10-30 | 11.94 | $11.84 | 700 |
| 2024-10-29 | 11.95 | $11.73 | 1724 |
| 2024-10-28 | 11.98 | $11.97 | 900 |
| 2024-10-25 | 11.98 | $11.99 | 300 |
| 2024-10-24 | 11.98 | $11.67 | 100 |
| 2024-10-23 | 12.01 | $11.99 | — |
| 2024-10-22 | 12.01 | $11.99 | 3400 |
| 2024-10-21 | 12.01 | $11.98 | 2600 |
| 2024-10-18 | 12.01 | $12.00 | 10600 |
| 2024-10-17 | 12.02 | $11.99 | 1100 |
| 2024-10-16 | 12.02 | $11.80 | — |
| 2024-10-15 | 12.04 | $11.80 | 4600 |
| 2024-10-14 | 12.07 | $11.90 | 3800 |
| 2024-10-11 | 12.08 | $12.32 | 5800 |
| 2024-10-10 | 12.06 | $12.00 | 734 |
| 2024-10-09 | 12.07 | $12.05 | 701 |
| 2024-10-08 | 12.07 | $12.03 | — |
| 2024-10-07 | 12.07 | $12.03 | 200 |
| 2024-10-04 | 12.08 | $12.05 | 3511 |
| 2024-10-03 | 12.08 | $12.48 | 4208 |
| 2024-10-02 | 12.04 | $12.43 | 500 |
| 2024-10-01 | 12.00 | $12.29 | 900 |
| 2024-09-30 | 11.96 | $12.44 | 2627 |
| 2024-09-27 | 11.91 | $12.48 | 300 |
| 2024-09-26 | 11.86 | $12.11 | 2305 |
| 2024-09-25 | 11.83 | $12.26 | 110 |
| 2024-09-24 | 11.78 | $12.25 | 1700 |
| 2024-09-23 | 11.73 | $11.95 | 3300 |
| 2024-09-20 | 11.71 | $11.35 | 3008 |
| 2024-09-19 | 11.75 | $11.48 | 1343 |
| 2024-09-18 | 11.78 | $11.36 | 1600 |
| 2024-09-17 | 11.82 | $11.48 | 126 |
| 2024-09-16 | 11.86 | $11.48 | 532 |
| 2024-09-13 | 11.90 | $11.49 | 2609 |
| 2024-09-12 | 11.94 | $11.50 | 304 |
| 2024-09-11 | 11.99 | $11.50 | 1943 |
| 2024-09-10 | 12.04 | $12.00 | 300 |
| 2024-09-09 | 12.04 | $11.99 | 418 |
| 2024-09-06 | 12.05 | $11.75 | 123 |
| 2024-09-05 | 12.08 | $11.75 | 2205 |
| 2024-09-04 | 12.11 | $12.46 | 1610 |
| 2024-09-03 | 12.08 | $12.00 | 1038 |
| 2024-08-30 | 12.08 | $12.01 | 103 |
| 2024-08-29 | 12.09 | $12.02 | 603 |
| 2024-08-28 | 12.10 | $12.00 | — |
| 2024-08-27 | 12.11 | $12.00 | — |
| 2024-08-26 | 12.12 | $12.00 | — |
| 2024-08-23 | 12.14 | $12.00 | — |
| 2024-08-22 | 12.15 | $12.00 | — |
| 2024-08-21 | 12.17 | $12.00 | 1026 |
| 2024-08-20 | 12.18 | $12.00 | — |
| 2024-08-19 | 12.20 | $12.00 | 2531 |
| 2024-08-16 | 12.22 | $12.39 | 104 |
| 2024-08-15 | 12.21 | $11.76 | — |
| 2024-08-14 | 12.25 | $11.76 | — |
| 2024-08-13 | 12.30 | $11.76 | 3406 |
| 2024-08-12 | 12.36 | $12.06 | — |
| 2024-08-09 | 12.39 | $12.06 | — |
| 2024-08-08 | 12.43 | $12.06 | 300 |
| 2024-08-07 | 12.47 | $12.50 | 100 |
| 2024-08-06 | 12.46 | $12.48 | 1004 |
| 2024-08-05 | 12.46 | $12.31 | 300 |
| 2024-08-02 | 12.48 | $12.72 | 2500 |
| 2024-08-01 | 12.45 | $12.25 | — |
| 2024-07-31 | 12.47 | $12.25 | — |
| 2024-07-30 | 12.50 | $12.25 | — |
| 2024-07-29 | 12.52 | $12.25 | — |
| 2024-07-26 | 12.55 | $12.25 | 2624 |
| 2024-07-25 | 12.59 | $12.90 | 200 |
| 2024-07-24 | 12.55 | $12.75 | 900 |
| 2024-07-23 | 12.53 | $12.88 | — |
| 2024-07-22 | 12.49 | $12.88 | 1800 |
| 2024-07-19 | 12.45 | $12.55 | 3924 |
| 2024-07-18 | 12.44 | $12.49 | 210 |
| 2024-07-17 | 12.44 | $12.49 | — |
| 2024-07-16 | 12.43 | $12.49 | 400 |
| 2024-07-15 | 12.43 | $12.30 | — |
| 2024-07-12 | 12.44 | $12.30 | 2600 |
| 2024-07-11 | 12.46 | $12.51 | 300 |
| 2024-07-10 | 12.45 | $12.51 | 100 |
| 2024-07-09 | 12.44 | $12.51 | 500 |
| 2024-07-08 | 12.44 | $12.50 | 300 |
| 2024-07-05 | 12.43 | $12.33 | 2000 |
| 2024-07-03 | 12.44 | $12.30 | — |
| 2024-07-02 | 12.46 | $12.30 | — |
| 2024-07-01 | 12.47 | $12.30 | 2900 |
| 2024-06-28 | 12.49 | $12.50 | 731 |
| 2024-06-27 | 12.49 | $12.30 | 1600 |
| 2024-06-26 | 12.51 | $12.30 | 100 |
| 2024-06-25 | 12.53 | $12.25 | 441 |
| 2024-06-24 | 12.56 | $12.00 | — |
| 2024-06-21 | 12.62 | $12.00 | 136 |
| 2024-06-20 | 12.69 | $12.09 | 500 |
| 2024-06-18 | 12.75 | $12.49 | 900 |
| 2024-06-17 | 12.78 | $11.75 | 1100 |
| 2024-06-14 | 12.89 | $12.50 | 600 |
| 2024-06-13 | 12.93 | $12.40 | 600 |
| 2024-06-12 | 12.98 | $12.68 | 601 |
| 2024-06-11 | 13.01 | $13.00 | 1200 |
| 2024-06-10 | 13.01 | $12.65 | 247 |
| 2024-06-07 | 13.05 | $13.01 | 200 |
| 2024-06-06 | 13.06 | $13.00 | — |
| 2024-06-05 | 13.06 | $13.00 | 400 |
| 2024-06-04 | 13.07 | $13.00 | — |
| 2024-06-03 | 13.08 | $13.00 | — |
| 2024-05-31 | 13.09 | $13.00 | — |
| 2024-05-30 | 13.09 | $13.00 | 816 |
| 2024-05-29 | 13.10 | $12.65 | 100 |
| 2024-05-28 | 13.15 | $12.60 | 100 |
| 2024-05-24 | 13.21 | $12.60 | — |
| 2024-05-23 | 13.27 | $12.60 | 100 |
| 2024-05-22 | 13.35 | $12.63 | 700 |
| 2024-05-21 | 13.42 | $13.20 | 425 |
| 2024-05-20 | 13.44 | $13.36 | 3943 |
| 2024-05-17 | 13.45 | $13.83 | 200 |
| 2024-05-16 | 13.41 | $13.23 | — |
| 2024-05-15 | 13.43 | $13.23 | — |
| 2024-05-14 | 13.45 | $13.23 | 2920 |
| 2024-05-13 | 13.48 | $13.83 | 2900 |
| 2024-05-10 | 13.44 | $13.84 | 100 |
| 2024-05-09 | 13.40 | $13.83 | 200 |
| 2024-05-08 | 13.35 | $13.16 | — |
| 2024-05-07 | 13.37 | $13.16 | 2320 |
| 2024-05-06 | 13.40 | $13.50 | — |
| 2024-05-03 | 13.38 | $13.50 | — |
| 2024-05-02 | 13.37 | $13.50 | 200 |
| 2024-05-01 | 13.36 | $13.13 | 400 |
| 2024-04-30 | 13.38 | $13.84 | 300 |
| 2024-04-29 | 13.34 | $13.25 | 100 |
| 2024-04-26 | 13.34 | $13.25 | 600 |
| 2024-04-25 | 13.35 | $13.00 | — |
| 2024-04-24 | 13.39 | $13.00 | 333 |
| 2024-04-23 | 13.43 | $13.00 | — |
| 2024-04-22 | 13.48 | $13.00 | 300 |
| 2024-04-19 | 13.53 | $13.00 | 1128 |
| 2024-04-18 | 13.58 | $12.75 | — |
| 2024-04-17 | 13.67 | $12.75 | 1500 |
| 2024-04-16 | 13.77 | $13.00 | 101 |
| 2024-04-15 | 13.85 | $13.00 | 1047 |
| 2024-04-12 | 13.94 | $13.03 | 1819 |
| 2024-04-11 | 14.03 | $14.25 | 400 |
| 2024-04-10 | 14.01 | $13.85 | — |
| 2024-04-09 | 14.03 | $13.85 | 300 |
| 2024-04-08 | 14.05 | $13.85 | 1319 |
| 2024-04-05 | 14.07 | $13.87 | 1500 |
| 2024-04-04 | 14.09 | $13.95 | 1700 |
| 2024-04-03 | 14.10 | $14.25 | 203 |
| 2024-04-02 | 14.09 | $13.53 | 200 |
| 2024-04-01 | 14.15 | $14.25 | 2417 |
| 2024-03-28 | 14.14 | $13.11 | — |
| 2024-03-27 | 14.25 | $13.11 | 500 |
| 2024-03-26 | 14.37 | $13.72 | 422 |
| 2024-03-25 | 14.43 | $13.75 | 200 |
| 2024-03-22 | 14.51 | $13.75 | 515 |
| 2024-03-21 | 14.58 | $13.67 | 700 |
| 2024-03-20 | 14.68 | $13.67 | 618 |
| 2024-03-19 | 14.79 | $13.48 | 20601 |
| 2024-03-18 | 14.92 | $15.30 | 1640 |
| 2024-03-15 | 14.89 | $14.85 | — |
| 2024-03-14 | 14.89 | $14.85 | — |
| 2024-03-13 | 14.89 | $14.85 | — |
| 2024-03-12 | 14.90 | $14.85 | 235 |
| 2024-03-11 | 14.90 | $14.50 | — |
| 2024-03-08 | 14.95 | $14.50 | — |
| 2024-03-07 | 14.99 | $14.50 | — |
| 2024-03-06 | 15.04 | $14.50 | 1800 |
| 2024-03-05 | 15.10 | $14.10 | 600 |
| 2024-03-04 | 15.21 | $14.25 | 3137 |
| 2024-03-01 | 15.31 | $15.00 | — |
| 2024-02-29 | 15.34 | $15.00 | 1140 |
| 2024-02-28 | 15.38 | $15.00 | 500 |
| 2024-02-27 | 15.41 | $14.25 | — |
| 2024-02-26 | 15.54 | $14.25 | 1000 |
| 2024-02-23 | 15.67 | $15.48 | 302 |
| 2024-02-22 | 15.69 | $15.50 | — |
| 2024-02-21 | 15.71 | $15.50 | — |
| 2024-02-20 | 15.74 | $15.50 | 600 |
| 2024-02-16 | 15.76 | $14.67 | 525 |
| 2024-02-15 | 15.88 | $15.95 | 233 |
| 2024-02-14 | 15.87 | $15.25 | 907 |
| 2024-02-13 | 15.93 | $15.51 | — |
| 2024-02-12 | 15.98 | $15.51 | 229 |
| 2024-02-09 | 16.03 | $16.45 | — |
| 2024-02-08 | 15.98 | $16.45 | 1148 |
| 2024-02-07 | 15.93 | $15.70 | — |
| 2024-02-06 | 15.96 | $15.70 | — |
| 2024-02-05 | 15.98 | $15.70 | — |
| 2024-02-02 | 16.01 | $15.70 | 403 |
| 2024-02-01 | 16.05 | $15.67 | 1011 |
| 2024-01-31 | 16.09 | $16.00 | 1500 |
| 2024-01-30 | 16.09 | $15.64 | 1104 |
| 2024-01-29 | 16.14 | $15.64 | — |
| 2024-01-26 | 16.20 | $15.64 | 100 |
| 2024-01-25 | 16.25 | $15.60 | 712 |
| 2024-01-24 | 16.32 | $16.50 | 2141 |
| 2024-01-23 | 16.30 | $16.22 | 1200 |
| 2024-01-22 | 16.31 | $16.99 | — |
| 2024-01-19 | 16.24 | $16.99 | — |
| 2024-01-18 | 16.16 | $16.99 | — |
| 2024-01-17 | 16.08 | $16.99 | — |
| 2024-01-16 | 15.98 | $16.99 | — |
| 2024-01-12 | 15.87 | $16.99 | — |
| 2024-01-11 | 15.76 | $16.99 | 120 |
| 2024-01-10 | 15.63 | $17.00 | 700 |
| 2024-01-09 | 15.48 | $16.03 | — |
| 2024-01-08 | 15.42 | $16.03 | 1000 |
| 2024-01-05 | 15.36 | $16.00 | 400 |
| 2024-01-04 | 15.29 | $15.50 | 700 |
| 2024-01-03 | 15.27 | $15.46 | 1100 |
| 2024-01-02 | 15.25 | $17.00 | 2801 |
| 2023-12-29 | 15.07 | $16.00 | 1010 |
| 2023-12-28 | 14.97 | $15.25 | 500 |
| 2023-12-27 | 14.94 | $17.00 | 300 |
| 2023-12-26 | 14.72 | $15.00 | 5245 |
| 2023-12-22 | 14.69 | $15.19 | 5300 |
| 2023-12-21 | 14.64 | $14.05 | 2000 |
| 2023-12-20 | 14.70 | $15.19 | 3400 |
| 2023-12-19 | 14.65 | $14.20 | 533 |
| 2023-12-18 | 14.70 | $14.35 | 1349 |
| 2023-12-15 | 14.73 | $14.62 | 1629 |
| 2023-12-14 | 14.75 | $14.87 | — |
| 2023-12-13 | 14.73 | $14.87 | 2400 |
| 2023-12-12 | 14.72 | $15.25 | 425 |
| 2023-12-11 | 14.66 | $15.15 | 1815 |
| 2023-12-08 | 14.61 | $15.10 | 1335 |
| 2023-12-07 | 14.56 | $15.12 | 600 |
| 2023-12-06 | 14.50 | $15.10 | 1436 |
| 2023-12-05 | 14.44 | $14.90 | 1500 |
| 2023-12-04 | 14.39 | $14.50 | 600 |
| 2023-12-01 | 14.38 | $14.25 | 500 |
| 2023-11-30 | 14.39 | $14.25 | 300 |
| 2023-11-29 | 14.41 | $14.00 | 2100 |
| 2023-11-28 | 14.45 | $14.00 | 2023 |
| 2023-11-27 | 14.50 | $14.00 | — |
| 2023-11-24 | 14.55 | $14.00 | 1000 |
| 2023-11-22 | 14.61 | $14.00 | 1001 |
| 2023-11-21 | 14.67 | $13.91 | — |
| 2023-11-20 | 14.75 | $13.91 | 500 |
| 2023-11-17 | 14.84 | $13.85 | 5000 |
| 2023-11-16 | 14.94 | $13.96 | 733 |
| 2023-11-15 | 15.04 | $14.00 | 1600 |
| 2023-11-14 | 15.15 | $15.00 | 722 |
| 2023-11-13 | 15.17 | $15.50 | 100 |
| 2023-11-10 | 15.14 | $15.10 | 200 |
| 2023-11-09 | 15.14 | $15.50 | 600 |
| 2023-11-08 | 15.10 | $15.50 | — |
| 2023-11-07 | 15.06 | $15.50 | 546 |
| 2023-11-06 | 15.01 | $15.00 | — |
| 2023-11-03 | 15.02 | $15.00 | 1300 |
| 2023-11-02 | 15.02 | $14.70 | 900 |
| 2023-11-01 | 15.05 | $14.20 | 325 |
| 2023-10-31 | 15.14 | $14.03 | 300 |
| 2023-10-30 | 15.26 | $13.90 | — |
| 2023-10-27 | 15.40 | $13.90 | 1700 |
| 2023-10-26 | 15.56 | $13.16 | 4102 |
| 2023-10-25 | 15.81 | $14.50 | 2000 |
| 2023-10-24 | 15.95 | $15.00 | 400 |
| 2023-10-23 | 16.05 | $15.72 | — |
| 2023-10-20 | 16.08 | $15.72 | — |
| 2023-10-19 | 16.12 | $15.72 | — |
| 2023-10-18 | 16.16 | $15.72 | 400 |
| 2023-10-17 | 16.21 | $15.01 | 500 |
| 2023-10-16 | 16.33 | $15.05 | 222 |
| 2023-10-13 | 16.47 | $16.00 | 1800 |
| 2023-10-12 | 16.52 | $16.00 | 800 |
| 2023-10-11 | 16.57 | $15.05 | 1146 |
| 2023-10-10 | 16.73 | $15.56 | 1029 |
| 2023-10-09 | 16.86 | $16.00 | 803 |
| 2023-10-06 | 16.95 | $16.02 | 700 |
| 2023-10-05 | 17.04 | $16.04 | 1315 |
| 2023-10-04 | 17.15 | $16.60 | 1306 |
| 2023-10-03 | 17.21 | $17.14 | 1337 |
| 2023-10-02 | 17.22 | $17.19 | — |
| 2023-09-29 | 17.22 | $17.19 | 2300 |
| 2023-09-28 | 17.22 | $17.00 | — |
| 2023-09-27 | 17.25 | $17.00 | 300 |
| 2023-09-26 | 17.27 | $16.75 | 1100 |
| 2023-09-25 | 17.33 | $17.05 | 800 |
| 2023-09-22 | 17.35 | $17.05 | — |
| 2023-09-21 | 17.39 | $17.05 | 200 |
| 2023-09-20 | 17.42 | $17.05 | 2700 |
| 2023-09-19 | 17.46 | $17.05 | 425 |
| 2023-09-18 | 17.50 | $17.80 | 1000 |
| 2023-09-15 | 17.47 | $17.85 | 324 |
| 2023-09-14 | 17.43 | $17.50 | 1100 |
| 2023-09-13 | 17.43 | $17.05 | 525 |
| 2023-09-12 | 17.47 | $17.25 | — |
| 2023-09-11 | 17.49 | $17.25 | — |
| 2023-09-08 | 17.51 | $17.25 | — |
| 2023-09-07 | 17.54 | $17.25 | — |
| 2023-09-06 | 17.57 | $17.25 | 212 |
| 2023-09-05 | 17.61 | $17.30 | — |
| 2023-09-01 | 17.64 | $17.30 | 1600 |
| 2023-08-31 | 17.68 | $17.25 | — |
| 2023-08-30 | 17.72 | $17.25 | 1347 |
| 2023-08-29 | 17.77 | $17.25 | 300 |
| 2023-08-28 | 17.82 | $17.87 | 200 |
| 2023-08-25 | 17.82 | $17.50 | 4200 |
| 2023-08-24 | 17.85 | $18.50 | — |
| 2023-08-23 | 17.78 | $18.50 | 7500 |
| 2023-08-22 | 17.71 | $17.25 | — |
| 2023-08-21 | 17.76 | $17.25 | — |
| 2023-08-18 | 17.81 | $17.25 | — |
| 2023-08-17 | 17.87 | $17.25 | 4800 |
| 2023-08-16 | 17.94 | $17.95 | 100 |
| 2023-08-15 | 17.93 | $17.95 | 225 |
| 2023-08-14 | 17.93 | $18.00 | 4801 |
| 2023-08-11 | 17.93 | $17.99 | 100 |
| 2023-08-10 | 17.92 | $17.99 | 200 |
| 2023-08-09 | 17.91 | $17.99 | 100 |
| 2023-08-08 | 17.90 | $17.99 | 1000 |
| 2023-08-07 | 17.89 | $17.25 | 1027 |
| 2023-08-04 | 17.96 | $17.50 | 315 |
| 2023-08-03 | 18.01 | $18.43 | 100 |
| 2023-08-02 | 17.97 | $18.43 | 100 |
| 2023-08-01 | 17.92 | $18.43 | 200 |
| 2023-07-31 | 17.86 | $18.43 | 804 |
| 2023-07-28 | 17.80 | $18.00 | — |
| 2023-07-27 | 17.78 | $18.00 | 201 |
| 2023-07-26 | 17.76 | $18.00 | 713 |
| 2023-07-25 | 17.73 | $18.00 | 900 |
| 2023-07-24 | 17.71 | $17.52 | 305 |
| 2023-07-21 | 17.72 | $18.00 | 1500 |
| 2023-07-20 | 17.70 | $17.25 | — |
| 2023-07-19 | 17.74 | $17.25 | 1700 |
| 2023-07-18 | 17.79 | $17.05 | 700 |
| 2023-07-17 | 17.87 | $17.20 | 1523 |
| 2023-07-14 | 17.94 | $17.74 | 925 |
| 2023-07-13 | 17.96 | $17.00 | 3900 |
| 2023-07-12 | 18.07 | $17.51 | 6218 |
| 2023-07-11 | 18.13 | $18.00 | 640 |
| 2023-07-10 | 18.14 | $18.02 | 200 |
| 2023-07-07 | 18.15 | $18.43 | 3713 |
| 2023-07-06 | 18.12 | $18.43 | — |
| 2023-07-05 | 18.09 | $18.43 | 101 |
| 2023-07-03 | 18.05 | $18.24 | 3000 |
| 2023-06-30 | 18.03 | $18.24 | 1500 |
| 2023-06-29 | 18.01 | $18.00 | — |
| 2023-06-28 | 18.01 | $18.00 | 300 |
| 2023-06-27 | 18.01 | $17.73 | 1133 |
| 2023-06-26 | 18.04 | $17.75 | 925 |
| 2023-06-23 | 18.07 | $18.00 | 600 |
| 2023-06-22 | 18.08 | $17.88 | — |
| 2023-06-21 | 18.10 | $17.88 | 1225 |
| 2023-06-20 | 18.13 | $18.00 | — |
| 2023-06-16 | 18.14 | $18.00 | — |
| 2023-06-15 | 18.16 | $18.00 | — |
| 2023-06-14 | 18.17 | $18.00 | — |
| 2023-06-13 | 18.19 | $18.00 | 5600 |
| 2023-06-12 | 18.21 | $18.00 | 913 |
| 2023-06-09 | 18.23 | $17.74 | — |
| 2023-06-08 | 18.28 | $17.74 | 100 |
| 2023-06-07 | 18.34 | $17.74 | 2100 |
| 2023-06-06 | 18.40 | $18.48 | 1100 |
| 2023-06-05 | 18.40 | $18.46 | — |
| 2023-06-02 | 18.39 | $18.46 | 1028 |
| 2023-06-01 | 18.38 | $18.00 | — |
| 2023-05-31 | 18.42 | $18.00 | — |
| 2023-05-30 | 18.47 | $18.00 | — |
| 2023-05-26 | 18.52 | $18.00 | 1900 |
| 2023-05-25 | 18.57 | $17.50 | 525 |
| 2023-05-24 | 18.68 | $18.10 | 800 |
| 2023-05-23 | 18.74 | $18.20 | 201 |
| 2023-05-22 | 18.80 | $18.50 | — |
| 2023-05-19 | 18.83 | $18.50 | 1633 |
| 2023-05-18 | 18.87 | $18.69 | 219 |
| 2023-05-17 | 18.89 | $18.50 | — |
| 2023-05-16 | 18.93 | $18.50 | — |
| 2023-05-15 | 18.97 | $18.50 | 210 |
| 2023-05-12 | 19.02 | $18.50 | 626 |
| 2023-05-11 | 19.08 | $18.50 | 1100 |
| 2023-05-10 | 19.14 | $18.80 | 800 |
| 2023-05-09 | 19.17 | $18.80 | 400 |
| 2023-05-08 | 19.21 | $18.83 | 519 |
| 2023-05-05 | 19.25 | $18.87 | 500 |
| 2023-05-04 | 19.29 | $17.25 | 400 |
| 2023-05-03 | 19.51 | $19.25 | 1702 |
| 2023-05-02 | 19.54 | $17.25 | 3641 |
| 2023-05-01 | 19.78 | $19.52 | 1200 |
| 2023-04-28 | 19.80 | $19.89 | 325 |
| 2023-04-27 | 19.79 | $19.89 | 140 |
| 2023-04-26 | 19.78 | $20.00 | — |
| 2023-04-25 | 19.76 | $20.00 | 1001 |
| 2023-04-24 | 19.74 | $19.50 | — |
| 2023-04-21 | 19.76 | $19.50 | 200 |
| 2023-04-20 | 19.79 | $19.50 | — |
| 2023-04-19 | 19.82 | $19.50 | — |
| 2023-04-18 | 19.85 | $19.50 | 1100 |
| 2023-04-17 | 19.89 | $19.50 | 315 |
| 2023-04-14 | 19.93 | $20.00 | 1200 |
| 2023-04-13 | 19.92 | $19.50 | — |
| 2023-04-12 | 19.97 | $19.50 | 100 |
| 2023-04-11 | 20.02 | $19.50 | 100 |
| 2023-04-10 | 20.07 | $19.50 | 100 |
| 2023-04-06 | 20.13 | $19.50 | 1700 |
| 2023-04-05 | 20.20 | $20.00 | 441 |
| 2023-04-04 | 20.22 | $20.15 | 100 |
| 2023-04-03 | 20.22 | $20.15 | 1400 |
| 2023-03-31 | 20.23 | $19.75 | 100 |
| 2023-03-30 | 20.28 | $19.75 | 300 |
| 2023-03-29 | 20.34 | $20.00 | 400 |
| 2023-03-28 | 20.37 | $20.00 | 100 |
| 2023-03-27 | 20.41 | $20.00 | 300 |
| 2023-03-24 | 20.46 | $19.99 | 600 |
| 2023-03-23 | 20.50 | $20.18 | 2700 |
| 2023-03-22 | 20.54 | $19.50 | 100 |
| 2023-03-21 | 20.65 | $19.50 | — |
| 2023-03-20 | 20.77 | $19.50 | — |
| 2023-03-17 | 20.90 | $19.50 | 620 |
| 2023-03-16 | 21.05 | $19.50 | 5601 |
| 2023-03-15 | 21.21 | $20.00 | 2000 |
| 2023-03-14 | 21.34 | $20.50 | 6000 |
| 2023-03-13 | 21.43 | $21.00 | 103 |
| 2023-03-10 | 21.47 | $21.24 | 200 |
| 2023-03-09 | 21.50 | $21.24 | 445 |
| 2023-03-08 | 21.53 | $21.24 | 500 |
| 2023-03-07 | 21.56 | $20.80 | — |
| 2023-03-06 | 21.63 | $20.80 | 1545 |
| 2023-03-03 | 21.72 | $21.10 | 4848 |
| 2023-03-02 | 21.79 | $21.85 | — |
| 2023-03-01 | 21.78 | $21.85 | 200 |
| 2023-02-28 | 21.77 | $22.00 | 600 |
| 2023-02-27 | 21.75 | $22.00 | — |
| 2023-02-24 | 21.72 | $22.00 | — |
| 2023-02-23 | 21.70 | $22.00 | — |
| 2023-02-22 | 21.66 | $22.00 | 106 |
| 2023-02-21 | 21.63 | $22.00 | 400 |
| 2023-02-17 | 21.59 | $21.75 | — |
| 2023-02-16 | 21.57 | $21.75 | 200 |
| 2023-02-15 | 21.55 | $21.75 | — |
| 2023-02-14 | 21.53 | $21.75 | 325 |
| 2023-02-13 | 21.51 | $21.75 | 300 |
| 2023-02-10 | 21.48 | $21.75 | — |
| 2023-02-09 | 21.46 | $21.75 | — |
| 2023-02-08 | 21.42 | $21.75 | 800 |
| 2023-02-07 | 21.39 | $21.67 | 200 |
| 2023-02-06 | 21.36 | $21.00 | — |
| 2023-02-03 | 21.40 | $21.00 | — |
| 2023-02-02 | 21.44 | $21.00 | 400 |
| 2023-02-01 | 21.49 | $20.62 | 145 |
| 2023-01-31 | 21.58 | $21.00 | 800 |
| 2023-01-30 | 21.64 | $21.00 | 3800 |
| 2023-01-27 | 21.71 | $22.00 | 600 |
| 2023-01-26 | 21.67 | $22.20 | — |
| 2023-01-25 | 21.62 | $22.20 | — |
| 2023-01-24 | 21.56 | $22.20 | 146 |
| 2023-01-23 | 21.49 | $22.00 | — |
| 2023-01-20 | 21.44 | $22.00 | — |
| 2023-01-19 | 21.38 | $22.00 | 300 |
| 2023-01-18 | 21.31 | $21.70 | — |
| 2023-01-17 | 21.27 | $21.70 | — |
| 2023-01-13 | 21.23 | $21.70 | — |
| 2023-01-12 | 21.18 | $21.70 | 600 |
| 2023-01-11 | 21.12 | $21.32 | — |
| 2023-01-10 | 21.10 | $21.32 | — |
| 2023-01-09 | 21.08 | $21.32 | 200 |
| 2023-01-06 | 21.05 | $21.32 | 727 |
| 2023-01-05 | 21.02 | $21.10 | 748 |
| 2023-01-04 | 21.01 | $20.50 | 200 |
| 2023-01-03 | 21.07 | $20.30 | 300 |
| 2022-12-30 | 21.15 | $20.29 | 1648 |
| 2022-12-29 | 21.24 | $19.50 | 6311 |
| 2022-12-28 | 21.42 | $19.50 | 2115 |
| 2022-12-27 | 21.63 | $19.75 | 11300 |
| 2022-12-23 | 21.82 | $20.32 | 5600 |
| 2022-12-22 | 21.98 | $21.50 | 1621 |
| 2022-12-21 | 22.03 | $21.34 | — |
| 2022-12-20 | 22.10 | $21.34 | 200 |
| 2022-12-19 | 22.18 | $22.00 | — |
| 2022-12-16 | 22.20 | $22.00 | — |
| 2022-12-15 | 22.23 | $22.00 | 430 |
| 2022-12-14 | 22.25 | $22.50 | 400 |
| 2022-12-13 | 22.22 | $21.32 | — |
| 2022-12-12 | 22.32 | $21.32 | 300 |
| 2022-12-09 | 22.42 | $22.50 | 400 |
| 2022-12-08 | 22.41 | $22.30 | — |
| 2022-12-07 | 22.43 | $22.30 | — |
| 2022-12-06 | 22.44 | $22.30 | 227 |
| 2022-12-05 | 22.45 | $22.40 | 200 |
| 2022-12-02 | 22.46 | $22.50 | — |
| 2022-12-01 | 22.46 | $22.50 | 117 |
| 2022-11-30 | 22.45 | $22.70 | — |
| 2022-11-29 | 22.43 | $22.70 | — |
| 2022-11-28 | 22.40 | $22.70 | 1500 |
| 2022-11-25 | 22.36 | $22.43 | 225 |
| 2022-11-23 | 22.36 | $22.70 | 530 |
| 2022-11-22 | 22.32 | $22.70 | 330 |
| 2022-11-21 | 22.28 | $22.55 | 400 |
| 2022-11-18 | 22.25 | $22.28 | — |
| 2022-11-17 | 22.25 | $22.28 | — |
| 2022-11-16 | 22.25 | $22.28 | 200 |
| 2022-11-15 | 22.24 | $22.50 | 536 |
| 2022-11-14 | 22.22 | $22.70 | 100 |
| 2022-11-11 | 22.17 | $22.70 | 100 |
| 2022-11-10 | 22.11 | $22.70 | 100 |
| 2022-11-09 | 22.05 | $22.70 | 100 |
| 2022-11-08 | 21.98 | $22.70 | 100 |
| 2022-11-07 | 21.91 | $22.70 | 400 |
| 2022-11-04 | 21.82 | $22.70 | 803 |
| 2022-11-03 | 21.73 | $21.60 | 100 |
| 2022-11-02 | 21.74 | $22.38 | 525 |
| 2022-11-01 | 21.68 | $21.55 | 501 |
| 2022-10-31 | 21.69 | $21.50 | 102 |
| 2022-10-28 | 21.71 | $21.00 | 749 |
| 2022-10-27 | 21.78 | $21.22 | 327 |
| 2022-10-26 | 21.84 | $22.00 | 100 |
| 2022-10-25 | 21.83 | $22.40 | — |
| 2022-10-24 | 21.77 | $22.40 | 841 |
| 2022-10-21 | 21.70 | $22.00 | — |
| 2022-10-20 | 21.67 | $22.00 | — |
| 2022-10-19 | 21.63 | $22.00 | 100 |
| 2022-10-18 | 21.59 | $22.00 | 300 |
| 2022-10-17 | 21.55 | $21.50 | 300 |
| 2022-10-14 | 21.55 | $21.50 | 424 |
| 2022-10-13 | 21.56 | $21.50 | 300 |
| 2022-10-12 | 21.57 | $20.96 | 100 |
| 2022-10-11 | 21.63 | $20.95 | — |
| 2022-10-10 | 21.70 | $20.95 | 100 |
| 2022-10-07 | 21.78 | $20.95 | 210 |
| 2022-10-06 | 21.87 | $21.00 | 1500 |
| 2022-10-05 | 21.96 | $22.50 | 4400 |
| 2022-10-04 | 21.90 | $22.75 | 509 |
| 2022-10-03 | 21.81 | $22.00 | 301 |
| 2022-09-30 | 21.80 | $20.95 | 1342 |
| 2022-09-29 | 21.88 | $21.02 | 400 |
| 2022-09-28 | 21.98 | $21.09 | 2200 |
| 2022-09-27 | 22.07 | $22.75 | 500 |
| 2022-09-26 | 22.00 | $21.75 | 309 |
| 2022-09-23 | 22.02 | $22.75 | 510 |
| 2022-09-22 | 21.95 | $21.65 | 200 |
| 2022-09-21 | 21.98 | $22.70 | 136 |
| 2022-09-20 | 21.90 | $22.75 | — |
| 2022-09-19 | 21.81 | $22.75 | 400 |
| 2022-09-16 | 21.71 | $21.40 | — |
| 2022-09-15 | 21.75 | $21.40 | 101 |
| 2022-09-14 | 21.78 | $21.25 | — |
| 2022-09-13 | 21.84 | $21.25 | — |
| 2022-09-12 | 21.90 | $21.25 | 120 |
| 2022-09-09 | 21.97 | $21.02 | 5208 |
| 2022-09-08 | 22.07 | $21.90 | — |
| 2022-09-07 | 22.09 | $21.90 | — |
| 2022-09-06 | 22.11 | $21.90 | 1000 |
| 2022-09-02 | 22.13 | $22.00 | 100 |
| 2022-09-01 | 22.14 | $22.00 | 1500 |
| 2022-08-31 | 22.16 | $22.30 | — |
| 2022-08-30 | 22.14 | $22.30 | 1626 |
| 2022-08-29 | 22.12 | $22.30 | 1100 |
| 2022-08-26 | 22.11 | $22.10 | — |
| 2022-08-25 | 22.11 | $22.10 | 100 |
| 2022-08-24 | 22.11 | $22.00 | — |
| 2022-08-23 | 22.12 | $22.00 | — |
| 2022-08-22 | 22.13 | $22.00 | 303 |
| 2022-08-19 | 22.14 | $21.95 | 102 |
| 2022-08-18 | 22.17 | $21.80 | 1500 |
| 2022-08-17 | 22.20 | $21.60 | 4633 |
| 2022-08-16 | 22.27 | $21.21 | 2437 |
| 2022-08-15 | 22.38 | $21.55 | 400 |
| 2022-08-12 | 22.47 | $22.30 | — |
| 2022-08-11 | 22.48 | $22.30 | 100 |
| 2022-08-10 | 22.50 | $21.50 | 300 |
| 2022-08-09 | 22.61 | $22.75 | — |
| 2022-08-08 | 22.59 | $22.75 | 300 |
| 2022-08-05 | 22.58 | $23.50 | 300 |
| 2022-08-04 | 22.48 | $23.50 | — |
| 2022-08-03 | 22.37 | $23.50 | 2240 |
| 2022-08-02 | 22.25 | $22.00 | 1830 |
| 2022-08-01 | 22.28 | $22.50 | 2700 |
| 2022-07-29 | 22.26 | $21.50 | 935 |
| 2022-07-28 | 22.34 | $22.25 | — |
| 2022-07-27 | 22.35 | $22.25 | 9100 |
| 2022-07-26 | 22.36 | $22.25 | — |
| 2022-07-25 | 22.37 | $22.25 | — |
| 2022-07-22 | 22.38 | $22.25 | 117 |
| 2022-07-21 | 22.39 | $22.25 | 600 |
| 2022-07-20 | 22.41 | $22.25 | 701 |
| 2022-07-19 | 22.42 | $22.25 | 1200 |
| 2022-07-18 | 22.44 | $21.88 | — |
| 2022-07-15 | 22.50 | $21.88 | 816 |
| 2022-07-14 | 22.57 | $22.25 | — |
| 2022-07-13 | 22.60 | $22.25 | 300 |
| 2022-07-12 | 22.64 | $22.00 | 3915 |
| 2022-07-11 | 22.71 | $22.48 | 2925 |
| 2022-07-08 | 22.73 | $22.98 | 1300 |
| 2022-07-07 | 22.70 | $22.01 | — |
| 2022-07-06 | 22.78 | $22.01 | 1018 |
| 2022-07-05 | 22.86 | $22.50 | 701 |
| 2022-07-01 | 22.89 | $22.05 | — |
| 2022-06-30 | 22.98 | $22.05 | 1900 |
| 2022-06-29 | 23.08 | $22.23 | 125 |
| 2022-06-28 | 23.17 | $22.05 | 3638 |
| 2022-06-27 | 23.29 | $22.30 | 2100 |
| 2022-06-24 | 23.39 | $23.25 | — |
| 2022-06-23 | 23.41 | $23.25 | 1332 |
| 2022-06-22 | 23.43 | $23.00 | — |
| 2022-06-21 | 23.47 | $23.00 | 900 |
| 2022-06-17 | 23.52 | $23.00 | — |
| 2022-06-16 | 23.57 | $23.00 | — |
| 2022-06-15 | 23.63 | $23.00 | 1100 |
| 2022-06-14 | 23.70 | $23.00 | 500 |
| 2022-06-13 | 23.78 | $23.00 | 2507 |
| 2022-06-10 | 23.86 | $23.50 | 1200 |
| 2022-06-09 | 23.89 | $24.00 | 200 |
| 2022-06-08 | 23.88 | $23.50 | — |
| 2022-06-07 | 23.92 | $23.50 | 2000 |
| 2022-06-06 | 23.97 | $23.50 | 306 |
| 2022-06-03 | 24.02 | $24.11 | — |
| 2022-06-02 | 24.01 | $24.11 | 500 |
| 2022-06-01 | 24.00 | $24.00 | 500 |
| 2022-05-31 | 24.00 | $24.00 | 1000 |
| 2022-05-27 | 24.00 | $24.13 | 136 |
| 2022-05-26 | 23.98 | $23.30 | — |
| 2022-05-25 | 24.05 | $23.30 | 1228 |
| 2022-05-24 | 24.13 | $23.31 | 6400 |
| 2022-05-23 | 24.22 | $24.00 | — |
| 2022-05-20 | 24.24 | $24.00 | 2300 |
| 2022-05-19 | 24.27 | $24.25 | — |
| 2022-05-18 | 24.27 | $24.25 | — |
| 2022-05-17 | 24.27 | $24.25 | 100 |
| 2022-05-16 | 24.27 | $24.00 | — |
| 2022-05-13 | 24.30 | $24.00 | 243 |
| 2022-05-12 | 24.34 | $23.60 | 1902 |
| 2022-05-11 | 24.41 | $23.71 | — |
| 2022-05-10 | 24.49 | $23.71 | 216 |
| 2022-05-09 | 24.57 | $23.60 | 11714 |
| 2022-05-06 | 24.67 | $24.50 | 201 |
| 2022-05-05 | 24.69 | $24.50 | 200 |
| 2022-05-04 | 24.71 | $24.25 | — |
| 2022-05-03 | 24.76 | $24.25 | — |
| 2022-05-02 | 24.81 | $24.25 | — |
| 2022-04-29 | 24.87 | $24.25 | 4500 |
| 2022-04-28 | 24.93 | $24.25 | 512 |
| 2022-04-27 | 25.01 | $24.50 | — |
| 2022-04-26 | 25.06 | $24.50 | 2200 |
| 2022-04-25 | 25.12 | $24.50 | 300 |
| 2022-04-22 | 25.18 | $25.00 | 500 |
| 2022-04-21 | 25.20 | $25.47 | 832 |
| 2022-04-20 | 25.17 | $25.75 | 1900 |
| 2022-04-19 | 25.11 | $25.50 | 200 |
| 2022-04-18 | 25.07 | $25.94 | — |
| 2022-04-14 | 24.98 | $25.94 | 500 |
| 2022-04-13 | 24.88 | $25.00 | 609 |
| 2022-04-12 | 24.87 | $24.25 | 500 |
| 2022-04-11 | 24.93 | $25.00 | 100 |
| 2022-04-08 | 24.93 | $25.00 | 1803 |
| 2022-04-07 | 24.92 | $25.00 | — |
| 2022-04-06 | 24.91 | $25.00 | 738 |
| 2022-04-05 | 24.90 | $25.00 | — |
| 2022-04-04 | 24.89 | $25.00 | 301 |
| 2022-04-01 | 24.88 | $24.25 | 4800 |
| 2022-03-31 | 24.95 | $25.00 | 3800 |
| 2022-03-30 | 24.94 | $25.50 | 245 |
| 2022-03-29 | 24.88 | $25.50 | 1100 |
| 2022-03-28 | 24.82 | $24.95 | — |
| 2022-03-25 | 24.80 | $24.95 | 100 |
| 2022-03-24 | 24.79 | $24.95 | 900 |
| 2022-03-23 | 24.77 | $24.36 | 801 |
| 2022-03-22 | 24.81 | $24.36 | 635 |
| 2022-03-21 | 24.86 | $24.50 | 1401 |
| 2022-03-18 | 24.90 | $24.51 | 1903 |
| 2022-03-17 | 24.94 | $24.95 | 2404 |
| 2022-03-16 | 24.94 | $25.00 | 105 |
| 2022-03-15 | 24.93 | $24.55 | 445 |
| 2022-03-14 | 24.97 | $24.75 | — |
| 2022-03-11 | 24.99 | $24.75 | — |
| 2022-03-10 | 25.02 | $24.75 | 1400 |
| 2022-03-09 | 25.05 | $25.50 | 1900 |
| 2022-03-08 | 25.00 | $25.25 | 1700 |
| 2022-03-07 | 24.97 | $25.00 | — |
| 2022-03-04 | 24.97 | $25.00 | — |
| 2022-03-03 | 24.97 | $25.00 | 400 |
| 2022-03-02 | 24.96 | $25.45 | 400 |
| 2022-03-01 | 24.91 | $25.25 | 600 |
| 2022-02-28 | 24.87 | $25.40 | — |
| 2022-02-25 | 24.82 | $25.40 | — |
| 2022-02-24 | 24.76 | $25.40 | 800 |
| 2022-02-23 | 24.69 | $24.90 | 1700 |
| 2022-02-22 | 24.67 | $25.00 | 610 |
| 2022-02-18 | 24.63 | $25.46 | 340 |
| 2022-02-17 | 24.55 | $25.00 | 500 |
| 2022-02-16 | 24.50 | $25.00 | 610 |
| 2022-02-15 | 24.45 | $24.50 | 1000 |
| 2022-02-14 | 24.44 | $24.75 | 400 |
| 2022-02-11 | 24.41 | $24.79 | 800 |
| 2022-02-10 | 24.37 | $24.00 | 5015 |
| 2022-02-09 | 24.41 | $24.50 | 1600 |
| 2022-02-08 | 24.40 | $24.12 | — |
| 2022-02-07 | 24.43 | $24.12 | — |
| 2022-02-04 | 24.46 | $24.12 | 1900 |
| 2022-02-03 | 24.49 | $24.75 | 727 |
| 2022-02-02 | 24.47 | $24.10 | — |
| 2022-02-01 | 24.51 | $24.10 | 3600 |
| 2022-01-31 | 24.55 | $24.28 | 100 |
| 2022-01-28 | 24.58 | $24.75 | 2741 |
| 2022-01-27 | 24.56 | $24.25 | 1400 |
| 2022-01-26 | 24.59 | $24.20 | 200 |
| 2022-01-25 | 24.63 | $24.25 | 300 |
| 2022-01-24 | 24.67 | $24.12 | 13300 |
| 2022-01-21 | 24.73 | $24.50 | 2625 |
| 2022-01-20 | 24.76 | $24.75 | — |
| 2022-01-19 | 24.76 | $24.75 | 300 |
| 2022-01-18 | 24.76 | $25.00 | — |
| 2022-01-14 | 24.73 | $25.00 | 400 |
| 2022-01-13 | 24.70 | $25.01 | 835 |
| 2022-01-12 | 24.67 | $25.51 | 225 |
| 2022-01-11 | 24.58 | $26.00 | 831 |
| 2022-01-10 | 24.43 | $25.75 | 910 |
| 2022-01-07 | 24.29 | $25.01 | — |
| 2022-01-06 | 24.22 | $25.01 | 400 |
| 2022-01-05 | 24.14 | $25.01 | — |
| 2022-01-04 | 24.04 | $25.01 | 2925 |
| 2022-01-03 | 23.94 | $24.10 | 133 |
| 2021-12-31 | 23.93 | $24.08 | 1900 |
| 2021-12-30 | 23.91 | $24.50 | 700 |
| 2021-12-29 | 23.85 | $25.00 | 1318 |
| 2021-12-28 | 23.73 | $23.50 | 313 |
| 2021-12-27 | 23.75 | $23.30 | 745 |
| 2021-12-23 | 23.80 | $23.50 | 300 |
| 2021-12-22 | 23.83 | $23.30 | 125 |
| 2021-12-21 | 23.88 | $23.50 | 1000 |
| 2021-12-20 | 23.92 | $23.30 | 924 |
| 2021-12-17 | 23.99 | $23.50 | 4300 |
| 2021-12-16 | 24.04 | $24.00 | 4100 |
| 2021-12-15 | 24.05 | $23.40 | — |
| 2021-12-14 | 24.11 | $23.40 | 210 |
| 2021-12-13 | 24.19 | $24.00 | 1900 |
| 2021-12-10 | 24.21 | $23.25 | 1431 |
| 2021-12-09 | 24.31 | $23.71 | 3000 |
| 2021-12-08 | 24.37 | $24.06 | — |
| 2021-12-07 | 24.41 | $24.06 | 200 |
| 2021-12-06 | 24.44 | $24.05 | 400 |
| 2021-12-03 | 24.48 | $24.25 | 110 |
| 2021-12-02 | 24.51 | $24.17 | — |
| 2021-12-01 | 24.54 | $24.17 | 3300 |
| 2021-11-30 | 24.58 | $24.18 | 2541 |
| 2021-11-29 | 24.63 | $24.40 | 220 |
| 2021-11-26 | 24.65 | $24.11 | 1200 |
| 2021-11-24 | 24.71 | $24.40 | 100 |
| 2021-11-23 | 24.74 | $24.40 | 500 |
| 2021-11-22 | 24.78 | $25.00 | — |
| 2021-11-19 | 24.75 | $25.00 | 502 |
| 2021-11-18 | 24.73 | $24.86 | 500 |
| 2021-11-17 | 24.71 | $24.86 | — |
| 2021-11-16 | 24.70 | $24.86 | 500 |
| 2021-11-15 | 24.68 | $24.85 | 429 |
| 2021-11-12 | 24.66 | $24.85 | — |
| 2021-11-11 | 24.64 | $24.85 | 1800 |
| 2021-11-10 | 24.62 | $24.85 | — |
| 2021-11-09 | 24.60 | $24.85 | — |
| 2021-11-08 | 24.57 | $24.85 | — |
| 2021-11-05 | 24.54 | $24.85 | 300 |
| 2021-11-04 | 24.51 | $24.45 | — |
| 2021-11-03 | 24.51 | $24.45 | 229 |
| 2021-11-02 | 24.52 | $24.35 | — |
| 2021-11-01 | 24.54 | $24.35 | 300 |
| 2021-10-29 | 24.56 | $24.30 | 225 |
| 2021-10-28 | 24.58 | $24.35 | 500 |
| 2021-10-27 | 24.61 | $24.50 | — |
| 2021-10-26 | 24.62 | $24.50 | 1100 |
| 2021-10-25 | 24.63 | $24.50 | — |
| 2021-10-22 | 24.65 | $24.50 | 800 |
| 2021-10-21 | 24.66 | $24.75 | 742 |
| 2021-10-20 | 24.65 | $24.60 | — |
| 2021-10-19 | 24.66 | $24.60 | 600 |
| 2021-10-18 | 24.66 | $24.85 | — |
| 2021-10-15 | 24.64 | $24.85 | 200 |
| 2021-10-14 | 24.62 | $24.85 | 2100 |
| 2021-10-13 | 24.60 | $24.78 | 100 |
| 2021-10-12 | 24.58 | $24.78 | 500 |
| 2021-10-11 | 24.56 | $25.00 | 100 |
| 2021-10-08 | 24.51 | $24.60 | 300 |
| 2021-10-07 | 24.50 | $24.96 | 320 |
| 2021-10-06 | 24.45 | $24.50 | 100 |
| 2021-10-05 | 24.45 | $24.60 | 100 |
| 2021-10-04 | 24.43 | $24.25 | 2300 |
| 2021-10-01 | 24.45 | $24.07 | 100 |
| 2021-09-30 | 24.49 | $24.07 | 100 |
| 2021-09-29 | 24.54 | $24.07 | 6300 |
| 2021-09-28 | 24.59 | $24.07 | 17000 |
| 2021-09-27 | 24.64 | $24.30 | 200 |
| 2021-09-24 | 24.68 | $24.20 | 3045 |
| 2021-09-23 | 24.73 | $24.60 | 4624 |
| 2021-09-22 | 24.74 | $24.45 | 101 |
| 2021-09-21 | 24.77 | $24.55 | — |
| 2021-09-20 | 24.79 | $24.55 | — |
| 2021-09-17 | 24.82 | $24.55 | — |
| 2021-09-16 | 24.85 | $24.55 | 200 |
| 2021-09-15 | 24.88 | $25.24 | — |
| 2021-09-14 | 24.84 | $25.24 | 200 |
| 2021-09-13 | 24.80 | $24.30 | 100 |
| 2021-09-10 | 24.85 | $24.30 | — |
| 2021-09-09 | 24.91 | $24.30 | 1833 |
| 2021-09-08 | 24.97 | $25.00 | 1124 |
| 2021-09-07 | 24.97 | $25.25 | 743 |
| 2021-09-03 | 24.94 | $25.25 | 500 |
| 2021-09-02 | 24.91 | $25.25 | 1700 |
| 2021-09-01 | 24.87 | $26.50 | 2600 |
| 2021-08-31 | 24.70 | $24.55 | 945 |
| 2021-08-30 | 24.72 | $24.75 | 600 |
| 2021-08-27 | 24.71 | $24.75 | 901 |
| 2021-08-26 | 24.71 | $24.63 | 1700 |
| 2021-08-25 | 24.72 | $24.60 | 5400 |
| 2021-08-24 | 24.73 | $24.40 | 1600 |
| 2021-08-23 | 24.77 | $24.36 | — |
| 2021-08-20 | 24.81 | $24.36 | 412 |
| 2021-08-19 | 24.86 | $25.00 | 101 |
| 2021-08-18 | 24.84 | $24.50 | — |
| 2021-08-17 | 24.88 | $24.50 | 1142 |
| 2021-08-16 | 24.92 | $25.00 | 1839 |
| 2021-08-13 | 24.91 | $25.00 | 500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.87
2026-08-10
Close Price
$19.00
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.65
Average
18.47
Maximum
25.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.87 | $19.00 | 600 |
| 2026-08-07 | 18.86 | $19.11 | 3100 |
| 2026-08-06 | 18.83 | $19.00 | 610 |
| 2026-08-05 | 18.82 | $19.00 | 2111 |
| 2026-08-04 | 18.81 | $19.25 | 1716 |
| 2026-08-03 | 18.77 | $18.96 | 3300 |
| 2026-07-31 | 18.76 | $18.81 | 2703 |
| 2026-07-30 | 18.75 | $18.50 | 5500 |
| 2026-07-29 | 18.78 | $18.50 | 310 |
| 2026-07-28 | 18.81 | $18.49 | 500 |
| 2026-07-27 | 18.84 | $18.50 | 4325 |
| 2026-07-24 | 18.86 | $18.60 | 7700 |
| 2026-07-23 | 18.88 | $18.70 | 309 |
| 2026-07-22 | 18.88 | $18.70 | 4405 |
| 2026-07-21 | 18.88 | $19.00 | 2600 |
| 2026-07-20 | 18.84 | $19.00 | 4700 |
| 2026-07-17 | 18.80 | $19.00 | 400 |
| 2026-07-16 | 18.75 | $19.19 | 1000 |
| 2026-07-15 | 18.68 | $19.24 | 1200 |
| 2026-07-14 | 18.59 | $18.99 | 5200 |
| 2026-07-13 | 18.53 | $19.00 | 500 |
| 2026-07-10 | 18.46 | $18.90 | 500 |
| 2026-07-09 | 18.39 | $18.90 | 603 |
| 2026-07-08 | 18.32 | $18.90 | 1601 |
| 2026-07-07 | 18.25 | $18.90 | 501 |
| 2026-07-06 | 18.17 | $18.48 | 1500 |
| 2026-07-02 | 18.13 | $18.49 | 2118 |
| 2026-07-01 | 18.08 | $18.45 | 3149 |
| 2026-06-30 | 18.03 | $18.35 | 4800 |
| 2026-06-29 | 18.00 | $18.39 | 300 |
| 2026-06-26 | 17.95 | $18.20 | 3200 |
| 2026-06-25 | 17.92 | $18.19 | 900 |
| 2026-06-24 | 17.89 | $18.19 | 1414 |
| 2026-06-23 | 17.87 | $17.70 | 7047 |
| 2026-06-22 | 17.88 | $17.70 | 3000 |
| 2026-06-18 | 17.91 | $17.88 | 750 |
| 2026-06-17 | 17.91 | $17.88 | 750 |
| 2026-06-16 | 17.93 | $17.88 | 3700 |
| 2026-06-15 | 17.94 | $17.95 | 7806 |
| 2026-06-12 | 17.96 | $18.00 | 300 |
| 2026-06-11 | 17.97 | $18.00 | 500 |
| 2026-06-10 | 18.00 | $17.80 | 1927 |
| 2026-06-09 | 18.04 | $17.79 | 2010 |
| 2026-06-08 | 18.09 | $17.98 | 3400 |
| 2026-06-05 | 18.13 | $18.01 | 1000 |
| 2026-06-04 | 18.17 | $18.00 | 2300 |
| 2026-06-03 | 18.22 | $17.73 | 1112 |
| 2026-06-02 | 18.30 | $17.74 | 9 |
| 2026-06-01 | 18.38 | $17.74 | 17049 |
| 2026-05-29 | 18.47 | $18.00 | 3640 |
| 2026-05-28 | 18.53 | $17.99 | 2400 |
| 2026-05-27 | 18.61 | $17.98 | 548 |
| 2026-05-26 | 18.68 | $17.85 | 3531 |
| 2026-05-22 | 18.78 | $17.93 | 33418 |
| 2026-05-21 | 18.87 | $18.49 | 200 |
| 2026-05-20 | 18.92 | $18.49 | 3547 |
| 2026-05-19 | 18.96 | $18.83 | 1302 |
| 2026-05-18 | 18.97 | $19.00 | 200 |
| 2026-05-15 | 18.97 | $19.00 | 600 |
| 2026-05-14 | 18.97 | $19.00 | 90 |
| 2026-05-13 | 18.96 | $19.00 | 500 |
| 2026-05-12 | 18.96 | $19.00 | 200 |
| 2026-05-11 | 18.96 | $19.00 | 700 |
| 2026-05-08 | 18.96 | $19.00 | 501 |
| 2026-05-07 | 18.95 | $19.00 | 1102 |
| 2026-05-06 | 18.95 | $18.85 | 3100 |
| 2026-05-05 | 18.97 | $18.95 | 2000 |
| 2026-05-04 | 18.98 | $19.00 | 500 |
| 2026-05-01 | 18.98 | $19.00 | 375 |
| 2026-04-30 | 18.98 | $18.71 | 700 |
| 2026-04-29 | 19.02 | $18.91 | 825 |
| 2026-04-28 | 19.04 | $18.99 | 185 |
| 2026-04-27 | 19.05 | $18.99 | 185 |
| 2026-04-24 | 19.06 | $18.99 | 185 |
| 2026-04-23 | 19.07 | $18.99 | 185 |
| 2026-04-22 | 19.07 | $18.99 | 700 |
| 2026-04-21 | 19.08 | $19.00 | 200 |
| 2026-04-20 | 19.08 | $19.00 | 211 |
| 2026-04-17 | 19.08 | $19.01 | 4214 |
| 2026-04-16 | 19.09 | $19.00 | 550 |
| 2026-04-15 | 19.09 | $19.00 | 550 |
| 2026-04-14 | 19.09 | $19.00 | 550 |
| 2026-04-13 | 19.10 | $19.00 | 1900 |
| 2026-04-10 | 19.11 | $19.15 | 6000 |
| 2026-04-09 | 19.10 | $19.33 | 700 |
| 2026-04-08 | 19.09 | $19.25 | 405 |
| 2026-04-07 | 19.08 | $19.25 | — |
| 2026-04-06 | 19.08 | $19.25 | 700 |
| 2026-04-02 | 19.08 | $19.13 | 1001 |
| 2026-04-01 | 19.09 | $19.25 | 1534 |
| 2026-03-31 | 19.09 | $19.50 | 1900 |
| 2026-03-30 | 19.07 | $19.00 | 3614 |
| 2026-03-27 | 19.10 | $18.78 | 426 |
| 2026-03-26 | 19.16 | $18.70 | 10645 |
| 2026-03-25 | 19.22 | $18.69 | 2300 |
| 2026-03-24 | 19.29 | $18.70 | 4212 |
| 2026-03-23 | 19.37 | $18.70 | 4212 |
| 2026-03-20 | 19.44 | $18.70 | 8015 |
| 2026-03-19 | 19.52 | $19.00 | — |
| 2026-03-18 | 19.57 | $19.00 | 300 |
| 2026-03-17 | 19.63 | $19.49 | 800 |
| 2026-03-16 | 19.64 | $19.49 | 2520 |
| 2026-03-13 | 19.64 | $19.50 | 600 |
| 2026-03-12 | 19.65 | $19.85 | 400 |
| 2026-03-11 | 19.61 | $19.85 | 602 |
| 2026-03-10 | 19.58 | $19.85 | 925 |
| 2026-03-09 | 19.54 | $19.85 | 1125 |
| 2026-03-06 | 19.50 | $19.50 | 400 |
| 2026-03-05 | 19.49 | $19.81 | 1237 |
| 2026-03-04 | 19.45 | $19.91 | 600 |
| 2026-03-03 | 19.39 | $19.51 | 4016 |
| 2026-03-02 | 19.37 | $19.49 | 600 |
| 2026-02-27 | 19.35 | $19.49 | 3400 |
| 2026-02-26 | 19.33 | $19.49 | 1105 |
| 2026-02-25 | 19.31 | $19.30 | 500 |
| 2026-02-24 | 19.30 | $19.30 | 403 |
| 2026-02-23 | 19.29 | $19.51 | 2160 |
| 2026-02-20 | 19.26 | $19.51 | 2832 |
| 2026-02-19 | 19.22 | $19.34 | 236 |
| 2026-02-18 | 19.20 | $19.41 | 900 |
| 2026-02-17 | 19.17 | $19.40 | 9100 |
| 2026-02-13 | 19.15 | $19.25 | 2700 |
| 2026-02-12 | 19.13 | $19.20 | — |
| 2026-02-11 | 19.12 | $19.20 | 400 |
| 2026-02-10 | 19.11 | $19.25 | — |
| 2026-02-09 | 19.10 | $19.25 | 1200 |
| 2026-02-06 | 19.09 | $19.25 | 1100 |
| 2026-02-05 | 19.08 | $19.25 | 100 |
| 2026-02-04 | 19.08 | $19.20 | 3400 |
| 2026-02-03 | 19.08 | $19.00 | 400 |
| 2026-02-02 | 19.10 | $19.00 | — |
| 2026-01-30 | 19.13 | $19.00 | — |
| 2026-01-29 | 19.17 | $19.00 | 1000 |
| 2026-01-28 | 19.20 | $19.00 | 1000 |
| 2026-01-27 | 19.23 | $19.00 | 1000 |
| 2026-01-26 | 19.25 | $19.00 | 1000 |
| 2026-01-23 | 19.27 | $19.00 | 1000 |
| 2026-01-22 | 19.29 | $19.00 | 1000 |
| 2026-01-21 | 19.30 | $19.00 | 1510 |
| 2026-01-20 | 19.30 | $19.00 | 3424 |
| 2026-01-16 | 19.30 | $19.20 | 300 |
| 2026-01-15 | 19.27 | $19.20 | 300 |
| 2026-01-14 | 19.23 | $19.20 | 300 |
| 2026-01-13 | 19.19 | $19.20 | 7403 |
| 2026-01-12 | 19.13 | $19.50 | 202 |
| 2026-01-09 | 19.04 | $19.75 | 707 |
| 2026-01-08 | 18.92 | $19.75 | 200 |
| 2026-01-07 | 18.79 | $19.85 | 700 |
| 2026-01-06 | 18.63 | $19.85 | 700 |
| 2026-01-05 | 18.46 | $19.81 | 3725 |
| 2026-01-02 | 18.29 | $19.82 | 8000 |
| 2025-12-31 | 18.10 | $19.82 | 900 |
| 2025-12-30 | 17.89 | $19.00 | 4400 |
| 2025-12-29 | 17.76 | $17.95 | 4100 |
| 2025-12-26 | 17.71 | $18.50 | 4500 |
| 2025-12-24 | 17.61 | $18.01 | 100 |
| 2025-12-23 | 17.54 | $17.78 | 2119 |
| 2025-12-22 | 17.50 | $17.78 | 2119 |
| 2025-12-19 | 17.44 | $17.78 | 4119 |
| 2025-12-18 | 17.38 | $17.77 | 345 |
| 2025-12-17 | 17.32 | $17.40 | 1000 |
| 2025-12-16 | 17.29 | $17.58 | 600 |
| 2025-12-15 | 17.23 | $17.61 | — |
| 2025-12-12 | 17.17 | $17.61 | 1 |
| 2025-12-11 | 17.11 | $17.61 | 613 |
| 2025-12-10 | 17.03 | $17.77 | 500 |
| 2025-12-09 | 16.94 | $17.77 | 826 |
| 2025-12-08 | 16.84 | $17.25 | 1100 |
| 2025-12-05 | 16.79 | $17.25 | 1212 |
| 2025-12-04 | 16.73 | $17.20 | 700 |
| 2025-12-03 | 16.67 | $16.99 | 24125 |
| 2025-12-02 | 16.62 | $16.95 | 500 |
| 2025-12-01 | 16.58 | $16.65 | 300 |
| 2025-11-28 | 16.57 | $16.65 | — |
| 2025-11-26 | 16.55 | $16.65 | 500 |
| 2025-11-25 | 16.54 | $16.60 | 2321 |
| 2025-11-24 | 16.53 | $16.60 | 6589 |
| 2025-11-21 | 16.52 | $16.60 | 6589 |
| 2025-11-20 | 16.51 | $16.60 | 6589 |
| 2025-11-19 | 16.50 | $16.60 | 6600 |
| 2025-11-18 | 16.49 | $16.83 | 1200 |
| 2025-11-17 | 16.46 | $16.76 | 2400 |
| 2025-11-14 | 16.43 | $16.45 | 1000 |
| 2025-11-13 | 16.44 | $16.40 | 710 |
| 2025-11-12 | 16.45 | $16.45 | 13 |
| 2025-11-11 | 16.47 | $16.45 | 450 |
| 2025-11-10 | 16.48 | $16.45 | 4600 |
| 2025-11-07 | 16.50 | $16.25 | 20 |
| 2025-11-06 | 16.55 | $16.25 | 200 |
| 2025-11-05 | 16.59 | $16.25 | 205 |
| 2025-11-04 | 16.65 | $16.45 | 1800 |
| 2025-11-03 | 16.68 | $16.45 | 1800 |
| 2025-10-31 | 16.72 | $16.45 | 1800 |
| 2025-10-30 | 16.77 | $16.45 | 1800 |
| 2025-10-29 | 16.82 | $16.45 | 1919 |
| 2025-10-28 | 16.87 | $16.50 | 4000 |
| 2025-10-27 | 16.93 | $16.51 | 102 |
| 2025-10-24 | 16.98 | $16.70 | 900 |
| 2025-10-23 | 17.01 | $16.70 | 1400 |
| 2025-10-22 | 17.05 | $16.90 | 400 |
| 2025-10-21 | 17.07 | $16.80 | — |
| 2025-10-20 | 17.10 | $16.80 | 101 |
| 2025-10-17 | 17.13 | $16.90 | 4007 |
| 2025-10-16 | 17.15 | $17.05 | 300 |
| 2025-10-15 | 17.16 | $17.10 | 2500 |
| 2025-10-14 | 17.16 | $17.10 | 2200 |
| 2025-10-13 | 17.16 | $17.05 | — |
| 2025-10-10 | 17.17 | $17.05 | 900 |
| 2025-10-09 | 17.17 | $17.30 | 2500 |
| 2025-10-08 | 17.16 | $17.30 | 500 |
| 2025-10-07 | 17.14 | $17.30 | 6400 |
| 2025-10-06 | 17.12 | $17.30 | 4900 |
| 2025-10-03 | 17.11 | $17.50 | 2304 |
| 2025-10-02 | 17.07 | $17.00 | 501 |
| 2025-10-01 | 17.08 | $17.20 | 740 |
| 2025-09-30 | 17.07 | $17.36 | 1600 |
| 2025-09-29 | 17.04 | $16.85 | 6139 |
| 2025-09-26 | 17.06 | $17.05 | 120 |
| 2025-09-25 | 17.07 | $17.06 | 6915 |
| 2025-09-24 | 17.07 | $17.06 | 10105 |
| 2025-09-23 | 17.08 | $16.87 | — |
| 2025-09-22 | 17.10 | $16.87 | 630 |
| 2025-09-19 | 17.13 | $17.00 | — |
| 2025-09-18 | 17.14 | $17.00 | — |
| 2025-09-17 | 17.16 | $17.00 | — |
| 2025-09-16 | 17.18 | $17.00 | 900 |
| 2025-09-15 | 17.20 | $17.27 | — |
| 2025-09-12 | 17.20 | $17.27 | 109 |
| 2025-09-11 | 17.20 | $17.25 | 834 |
| 2025-09-10 | 17.20 | $17.40 | 2400 |
| 2025-09-09 | 17.19 | $17.25 | 800 |
| 2025-09-08 | 17.20 | $17.10 | 300 |
| 2025-09-05 | 17.22 | $17.25 | 700 |
| 2025-09-04 | 17.23 | $16.80 | — |
| 2025-09-03 | 17.29 | $16.80 | 2700 |
| 2025-09-02 | 17.36 | $17.02 | 500 |
| 2025-08-29 | 17.41 | $17.40 | — |
| 2025-08-28 | 17.42 | $17.40 | 1700 |
| 2025-08-27 | 17.44 | $17.25 | 224 |
| 2025-08-26 | 17.49 | $17.01 | 2940 |
| 2025-08-25 | 17.56 | $17.21 | — |
| 2025-08-22 | 17.62 | $17.21 | 3600 |
| 2025-08-21 | 17.68 | $17.49 | — |
| 2025-08-20 | 17.73 | $17.49 | — |
| 2025-08-19 | 17.77 | $17.49 | 1200 |
| 2025-08-18 | 17.83 | $17.35 | 1939 |
| 2025-08-15 | 17.90 | $17.35 | 800 |
| 2025-08-14 | 17.98 | $17.35 | 5400 |
| 2025-08-13 | 18.07 | $18.00 | 300 |
| 2025-08-12 | 18.11 | $17.75 | 2112 |
| 2025-08-11 | 18.18 | $17.70 | — |
| 2025-08-08 | 18.27 | $17.70 | — |
| 2025-08-07 | 18.36 | $17.70 | 507 |
| 2025-08-06 | 18.46 | $17.62 | 1200 |
| 2025-08-05 | 18.57 | $18.01 | 2300 |
| 2025-08-04 | 18.65 | $18.20 | — |
| 2025-08-01 | 18.72 | $18.20 | 1227 |
| 2025-07-31 | 18.79 | $18.50 | — |
| 2025-07-30 | 18.84 | $18.50 | — |
| 2025-07-29 | 18.88 | $18.50 | — |
| 2025-07-28 | 18.90 | $18.50 | — |
| 2025-07-25 | 18.91 | $18.50 | — |
| 2025-07-24 | 18.90 | $18.50 | — |
| 2025-07-23 | 18.88 | $18.50 | 15400 |
| 2025-07-22 | 18.85 | $18.50 | 2905 |
| 2025-07-21 | 18.79 | $18.75 | 3129 |
| 2025-07-18 | 18.70 | $18.75 | 3100 |
| 2025-07-17 | 18.59 | $20.00 | — |
| 2025-07-16 | 18.34 | $20.00 | 1800 |
| 2025-07-15 | 18.06 | $19.25 | 6900 |
| 2025-07-14 | 17.84 | $19.50 | — |
| 2025-07-11 | 17.57 | $19.50 | 1313 |
| 2025-07-10 | 17.29 | $19.03 | 300 |
| 2025-07-09 | 17.03 | $19.00 | 601 |
| 2025-07-08 | 16.75 | $19.15 | 13000 |
| 2025-07-07 | 16.45 | $19.24 | 4000 |
| 2025-07-03 | 16.11 | $18.75 | 100 |
| 2025-07-02 | 15.81 | $19.24 | 12146 |
| 2025-07-01 | 15.44 | $17.00 | 18100 |
| 2025-06-30 | 15.27 | $15.35 | 17624 |
| 2025-06-27 | 15.26 | $15.25 | 310 |
| 2025-06-26 | 15.26 | $15.25 | 3500 |
| 2025-06-25 | 15.26 | $15.50 | — |
| 2025-06-24 | 15.23 | $15.50 | 1900 |
| 2025-06-23 | 15.20 | $15.00 | — |
| 2025-06-20 | 15.21 | $15.00 | — |
| 2025-06-18 | 15.23 | $15.00 | 3500 |
| 2025-06-17 | 15.24 | $15.38 | 100 |
| 2025-06-16 | 15.22 | $15.38 | — |
| 2025-06-13 | 15.21 | $15.38 | 9729 |
| 2025-06-12 | 15.19 | $15.16 | 913 |
| 2025-06-11 | 15.20 | $15.50 | 700 |
| 2025-06-10 | 15.17 | $15.20 | — |
| 2025-06-09 | 15.18 | $15.20 | 501 |
| 2025-06-06 | 15.19 | $15.22 | 237 |
| 2025-06-05 | 15.19 | $15.25 | 200 |
| 2025-06-04 | 15.19 | $15.50 | 800 |
| 2025-06-03 | 15.16 | $15.00 | 816 |
| 2025-06-02 | 15.18 | $15.25 | 907 |
| 2025-05-30 | 15.18 | $14.89 | 700 |
| 2025-05-29 | 15.22 | $15.00 | 1400 |
| 2025-05-28 | 15.25 | $15.00 | 500 |
| 2025-05-27 | 15.27 | $15.00 | 5600 |
| 2025-05-23 | 15.30 | $14.98 | — |
| 2025-05-22 | 15.34 | $14.98 | 2100 |
| 2025-05-21 | 15.37 | $14.90 | 1900 |
| 2025-05-20 | 15.41 | $15.45 | — |
| 2025-05-19 | 15.40 | $15.45 | 200 |
| 2025-05-16 | 15.39 | $15.62 | — |
| 2025-05-15 | 15.37 | $15.62 | — |
| 2025-05-14 | 15.36 | $15.62 | — |
| 2025-05-13 | 15.35 | $15.62 | — |
| 2025-05-12 | 15.35 | $15.62 | 100 |
| 2025-05-09 | 15.36 | $15.60 | 302 |
| 2025-05-08 | 15.38 | $14.93 | — |
| 2025-05-07 | 15.48 | $14.93 | — |
| 2025-05-06 | 15.58 | $14.93 | 2000 |
| 2025-05-05 | 15.69 | $15.10 | 1105 |
| 2025-05-02 | 15.80 | $15.52 | — |
| 2025-05-01 | 15.86 | $15.52 | 1200 |
| 2025-04-30 | 15.94 | $15.35 | 1000 |
| 2025-04-29 | 16.04 | $15.25 | 2000 |
| 2025-04-28 | 16.14 | $15.00 | 1502 |
| 2025-04-25 | 16.27 | $15.25 | 100 |
| 2025-04-24 | 16.37 | $14.86 | 4200 |
| 2025-04-23 | 16.50 | $15.47 | 1200 |
| 2025-04-22 | 16.57 | $15.42 | 100 |
| 2025-04-21 | 16.63 | $16.25 | 800 |
| 2025-04-17 | 16.61 | $16.25 | 2710 |
| 2025-04-16 | 16.59 | $17.25 | 10744 |
| 2025-04-15 | 16.45 | $17.25 | — |
| 2025-04-14 | 16.31 | $17.25 | 1900 |
| 2025-04-11 | 16.14 | $17.05 | 2100 |
| 2025-04-10 | 15.98 | $17.40 | 925 |
| 2025-04-09 | 15.77 | $17.05 | 5039 |
| 2025-04-08 | 15.57 | $17.00 | 3700 |
| 2025-04-07 | 15.37 | $16.50 | 100 |
| 2025-04-04 | 15.21 | $16.50 | 3630 |
| 2025-04-03 | 15.03 | $17.09 | — |
| 2025-04-02 | 14.79 | $17.09 | 1100 |
| 2025-04-01 | 14.53 | $16.10 | 1800 |
| 2025-03-31 | 14.36 | $14.99 | 4000 |
| 2025-03-28 | 14.29 | $14.72 | 716 |
| 2025-03-27 | 14.24 | $14.09 | 700 |
| 2025-03-26 | 14.26 | $14.05 | — |
| 2025-03-25 | 14.28 | $14.05 | — |
| 2025-03-24 | 14.29 | $14.05 | 2509 |
| 2025-03-21 | 14.31 | $15.00 | 202 |
| 2025-03-20 | 14.24 | $15.60 | 448 |
| 2025-03-19 | 14.10 | $14.13 | — |
| 2025-03-18 | 14.11 | $14.13 | 905 |
| 2025-03-17 | 14.12 | $13.94 | 300 |
| 2025-03-14 | 14.15 | $13.60 | 400 |
| 2025-03-13 | 14.22 | $13.57 | 500 |
| 2025-03-12 | 14.30 | $14.00 | 700 |
| 2025-03-11 | 14.34 | $14.35 | 3400 |
| 2025-03-10 | 14.34 | $14.38 | 1700 |
| 2025-03-07 | 14.34 | $14.50 | 600 |
| 2025-03-06 | 14.33 | $14.25 | 12500 |
| 2025-03-05 | 14.34 | $14.25 | 2424 |
| 2025-03-04 | 14.35 | $14.35 | — |
| 2025-03-03 | 14.35 | $14.35 | 3925 |
| 2025-02-28 | 14.35 | $14.10 | 405 |
| 2025-02-27 | 14.36 | $14.08 | 1623 |
| 2025-02-26 | 14.38 | $14.10 | 2411 |
| 2025-02-25 | 14.40 | $14.10 | 1700 |
| 2025-02-24 | 14.41 | $14.10 | 3000 |
| 2025-02-21 | 14.43 | $14.72 | — |
| 2025-02-20 | 14.39 | $14.72 | 400 |
| 2025-02-19 | 14.34 | $14.70 | 1900 |
| 2025-02-18 | 14.29 | $14.59 | — |
| 2025-02-14 | 14.25 | $14.59 | — |
| 2025-02-13 | 14.20 | $14.59 | — |
| 2025-02-12 | 14.16 | $14.59 | 132 |
| 2025-02-11 | 14.11 | $14.64 | 400 |
| 2025-02-10 | 14.05 | $14.09 | 133 |
| 2025-02-07 | 14.05 | $14.73 | 200 |
| 2025-02-06 | 13.98 | $14.30 | 3223 |
| 2025-02-05 | 13.96 | $13.65 | 5500 |
| 2025-02-04 | 14.00 | $14.00 | 2000 |
| 2025-02-03 | 14.01 | $13.65 | 1300 |
| 2025-01-31 | 14.06 | $13.76 | 238 |
| 2025-01-30 | 14.09 | $13.95 | 2718 |
| 2025-01-29 | 14.11 | $13.80 | 1640 |
| 2025-01-28 | 14.14 | $14.10 | 1900 |
| 2025-01-27 | 14.14 | $14.22 | 321 |
| 2025-01-24 | 14.13 | $14.25 | 400 |
| 2025-01-23 | 14.12 | $14.00 | 105 |
| 2025-01-22 | 14.13 | $13.85 | — |
| 2025-01-21 | 14.16 | $13.85 | 17235 |
| 2025-01-17 | 14.19 | $14.72 | 932 |
| 2025-01-16 | 14.15 | $14.10 | 7224 |
| 2025-01-15 | 14.17 | $14.00 | 5043 |
| 2025-01-14 | 14.21 | $14.00 | 541 |
| 2025-01-13 | 14.27 | $13.70 | 7200 |
| 2025-01-10 | 14.37 | $14.00 | 1926 |
| 2025-01-08 | 14.45 | $14.86 | — |
| 2025-01-07 | 14.46 | $14.86 | 600 |
| 2025-01-06 | 14.47 | $14.88 | 139 |
| 2025-01-03 | 14.49 | $13.75 | — |
| 2025-01-02 | 14.62 | $13.75 | 2100 |
| 2024-12-31 | 14.76 | $13.51 | 40649 |
| 2024-12-30 | 14.95 | $14.00 | 2000 |
| 2024-12-27 | 15.09 | $14.15 | 817 |
| 2024-12-26 | 15.23 | $14.00 | 1200 |
| 2024-12-24 | 15.39 | $14.25 | 600 |
| 2024-12-23 | 15.53 | $14.25 | — |
| 2024-12-20 | 15.67 | $14.25 | 800 |
| 2024-12-19 | 15.82 | $14.25 | 3700 |
| 2024-12-18 | 15.98 | $14.49 | 2508 |
| 2024-12-17 | 16.11 | $15.14 | 3800 |
| 2024-12-16 | 16.19 | $16.37 | 900 |
| 2024-12-13 | 16.14 | $16.72 | 500 |
| 2024-12-12 | 16.07 | $16.45 | 610 |
| 2024-12-11 | 16.01 | $17.00 | 4511 |
| 2024-12-10 | 15.90 | $16.52 | 404 |
| 2024-12-09 | 15.82 | $16.20 | 3000 |
| 2024-12-06 | 15.76 | $15.99 | 216 |
| 2024-12-05 | 15.70 | $15.99 | 200 |
| 2024-12-04 | 15.64 | $15.99 | 820 |
| 2024-12-03 | 15.56 | $16.00 | — |
| 2024-12-02 | 15.46 | $16.00 | 627 |
| 2024-11-29 | 15.34 | $16.52 | 3600 |
| 2024-11-27 | 15.14 | $15.19 | 2004 |
| 2024-11-26 | 15.06 | $15.75 | — |
| 2024-11-25 | 14.90 | $15.75 | 821 |
| 2024-11-22 | 14.73 | $15.28 | 408 |
| 2024-11-21 | 14.59 | $14.99 | 3229 |
| 2024-11-20 | 14.45 | $14.89 | 2134 |
| 2024-11-19 | 14.32 | $15.00 | 4000 |
| 2024-11-18 | 14.16 | $16.00 | — |
| 2024-11-15 | 13.88 | $16.00 | 300 |
| 2024-11-14 | 13.58 | $16.64 | — |
| 2024-11-13 | 13.21 | $16.64 | 2324 |
| 2024-11-12 | 12.80 | $14.50 | 1725 |
| 2024-11-11 | 12.59 | $14.15 | 1100 |
| 2024-11-08 | 12.41 | $13.79 | 1400 |
| 2024-11-07 | 12.25 | $13.66 | 1400 |
| 2024-11-06 | 12.09 | $13.68 | 9744 |
| 2024-11-05 | 11.92 | $12.45 | 3518 |
| 2024-11-04 | 11.87 | $11.80 | — |
| 2024-11-01 | 11.89 | $11.80 | 10511 |
| 2024-10-31 | 11.90 | $11.75 | 11526 |
| 2024-10-30 | 11.92 | $11.84 | 700 |
| 2024-10-29 | 11.94 | $11.73 | 1724 |
| 2024-10-28 | 11.97 | $11.97 | 900 |
| 2024-10-25 | 11.98 | $11.99 | 300 |
| 2024-10-24 | 11.99 | $11.67 | 100 |
| 2024-10-23 | 12.03 | $11.99 | — |
| 2024-10-22 | 12.04 | $11.99 | 3400 |
| 2024-10-21 | 12.05 | $11.98 | 2600 |
| 2024-10-18 | 12.07 | $12.00 | 10600 |
| 2024-10-17 | 12.08 | $11.99 | 1100 |
| 2024-10-16 | 12.09 | $11.80 | — |
| 2024-10-15 | 12.11 | $11.80 | 4600 |
| 2024-10-14 | 12.13 | $11.90 | 3800 |
| 2024-10-11 | 12.14 | $12.32 | 5800 |
| 2024-10-10 | 12.11 | $12.00 | 734 |
| 2024-10-09 | 12.11 | $12.05 | 701 |
| 2024-10-08 | 12.09 | $12.03 | — |
| 2024-10-07 | 12.08 | $12.03 | 200 |
| 2024-10-04 | 12.07 | $12.05 | 3511 |
| 2024-10-03 | 12.06 | $12.48 | 4208 |
| 2024-10-02 | 12.00 | $12.43 | 500 |
| 2024-10-01 | 11.95 | $12.29 | 900 |
| 2024-09-30 | 11.91 | $12.44 | 2627 |
| 2024-09-27 | 11.85 | $12.48 | 300 |
| 2024-09-26 | 11.78 | $12.11 | 2305 |
| 2024-09-25 | 11.75 | $12.26 | 110 |
| 2024-09-24 | 11.71 | $12.25 | 1700 |
| 2024-09-23 | 11.67 | $11.95 | 3300 |
| 2024-09-20 | 11.65 | $11.35 | 3008 |
| 2024-09-19 | 11.69 | $11.48 | 1343 |
| 2024-09-18 | 11.73 | $11.36 | 1600 |
| 2024-09-17 | 11.78 | $11.48 | 126 |
| 2024-09-16 | 11.82 | $11.48 | 532 |
| 2024-09-13 | 11.86 | $11.49 | 2609 |
| 2024-09-12 | 11.90 | $11.50 | 304 |
| 2024-09-11 | 11.95 | $11.50 | 1943 |
| 2024-09-10 | 12.00 | $12.00 | 300 |
| 2024-09-09 | 11.99 | $11.99 | 418 |
| 2024-09-06 | 11.99 | $11.75 | 123 |
| 2024-09-05 | 12.02 | $11.75 | 2205 |
| 2024-09-04 | 12.05 | $12.46 | 1610 |
| 2024-09-03 | 12.01 | $12.00 | 1038 |
| 2024-08-30 | 12.01 | $12.01 | 103 |
| 2024-08-29 | 12.02 | $12.02 | 603 |
| 2024-08-28 | 12.03 | $12.00 | — |
| 2024-08-27 | 12.04 | $12.00 | — |
| 2024-08-26 | 12.05 | $12.00 | — |
| 2024-08-23 | 12.06 | $12.00 | — |
| 2024-08-22 | 12.08 | $12.00 | — |
| 2024-08-21 | 12.10 | $12.00 | 1026 |
| 2024-08-20 | 12.12 | $12.00 | — |
| 2024-08-19 | 12.15 | $12.00 | 2531 |
| 2024-08-16 | 12.18 | $12.39 | 104 |
| 2024-08-15 | 12.17 | $11.76 | — |
| 2024-08-14 | 12.23 | $11.76 | — |
| 2024-08-13 | 12.29 | $11.76 | 3406 |
| 2024-08-12 | 12.36 | $12.06 | — |
| 2024-08-09 | 12.40 | $12.06 | — |
| 2024-08-08 | 12.44 | $12.06 | 300 |
| 2024-08-07 | 12.48 | $12.50 | 100 |
| 2024-08-06 | 12.48 | $12.48 | 1004 |
| 2024-08-05 | 12.48 | $12.31 | 300 |
| 2024-08-02 | 12.49 | $12.72 | 2500 |
| 2024-08-01 | 12.47 | $12.25 | — |
| 2024-07-31 | 12.49 | $12.25 | — |
| 2024-07-30 | 12.52 | $12.25 | — |
| 2024-07-29 | 12.54 | $12.25 | — |
| 2024-07-26 | 12.56 | $12.25 | 2624 |
| 2024-07-25 | 12.59 | $12.90 | 200 |
| 2024-07-24 | 12.55 | $12.75 | 900 |
| 2024-07-23 | 12.52 | $12.88 | — |
| 2024-07-22 | 12.47 | $12.88 | 1800 |
| 2024-07-19 | 12.42 | $12.55 | 3924 |
| 2024-07-18 | 12.40 | $12.49 | 210 |
| 2024-07-17 | 12.39 | $12.49 | — |
| 2024-07-16 | 12.37 | $12.49 | 400 |
| 2024-07-15 | 12.35 | $12.30 | — |
| 2024-07-12 | 12.35 | $12.30 | 2600 |
| 2024-07-11 | 12.36 | $12.51 | 300 |
| 2024-07-10 | 12.34 | $12.51 | 100 |
| 2024-07-09 | 12.33 | $12.51 | 500 |
| 2024-07-08 | 12.32 | $12.50 | 300 |
| 2024-07-05 | 12.31 | $12.33 | 2000 |
| 2024-07-03 | 12.32 | $12.30 | — |
| 2024-07-02 | 12.33 | $12.30 | — |
| 2024-07-01 | 12.35 | $12.30 | 2900 |
| 2024-06-28 | 12.38 | $12.50 | 731 |
| 2024-06-27 | 12.38 | $12.30 | 1600 |
| 2024-06-26 | 12.41 | $12.30 | 100 |
| 2024-06-25 | 12.44 | $12.25 | 441 |
| 2024-06-24 | 12.48 | $12.00 | — |
| 2024-06-21 | 12.54 | $12.00 | 136 |
| 2024-06-20 | 12.60 | $12.09 | 500 |
| 2024-06-18 | 12.66 | $12.49 | 900 |
| 2024-06-17 | 12.69 | $11.75 | 1100 |
| 2024-06-14 | 12.80 | $12.50 | 600 |
| 2024-06-13 | 12.84 | $12.40 | 600 |
| 2024-06-12 | 12.89 | $12.68 | 601 |
| 2024-06-11 | 12.92 | $13.00 | 1200 |
| 2024-06-10 | 12.93 | $12.65 | 247 |
| 2024-06-07 | 12.97 | $13.01 | 200 |
| 2024-06-06 | 12.98 | $13.00 | — |
| 2024-06-05 | 12.99 | $13.00 | 400 |
| 2024-06-04 | 13.01 | $13.00 | — |
| 2024-06-03 | 13.02 | $13.00 | — |
| 2024-05-31 | 13.04 | $13.00 | — |
| 2024-05-30 | 13.07 | $13.00 | 816 |
| 2024-05-29 | 13.09 | $12.65 | 100 |
| 2024-05-28 | 13.15 | $12.60 | 100 |
| 2024-05-24 | 13.22 | $12.60 | — |
| 2024-05-23 | 13.29 | $12.60 | 100 |
| 2024-05-22 | 13.36 | $12.63 | 700 |
| 2024-05-21 | 13.44 | $13.20 | 425 |
| 2024-05-20 | 13.45 | $13.36 | 3943 |
| 2024-05-17 | 13.45 | $13.83 | 200 |
| 2024-05-16 | 13.41 | $13.23 | — |
| 2024-05-15 | 13.41 | $13.23 | — |
| 2024-05-14 | 13.42 | $13.23 | 2920 |
| 2024-05-13 | 13.42 | $13.83 | 2900 |
| 2024-05-10 | 13.36 | $13.84 | 100 |
| 2024-05-09 | 13.30 | $13.83 | 200 |
| 2024-05-08 | 13.24 | $13.16 | — |
| 2024-05-07 | 13.25 | $13.16 | 2320 |
| 2024-05-06 | 13.26 | $13.50 | — |
| 2024-05-03 | 13.24 | $13.50 | — |
| 2024-05-02 | 13.22 | $13.50 | 200 |
| 2024-05-01 | 13.20 | $13.13 | 400 |
| 2024-04-30 | 13.23 | $13.84 | 300 |
| 2024-04-29 | 13.18 | $13.25 | 100 |
| 2024-04-26 | 13.20 | $13.25 | 600 |
| 2024-04-25 | 13.22 | $13.00 | — |
| 2024-04-24 | 13.26 | $13.00 | 333 |
| 2024-04-23 | 13.30 | $13.00 | — |
| 2024-04-22 | 13.35 | $13.00 | 300 |
| 2024-04-19 | 13.40 | $13.00 | 1128 |
| 2024-04-18 | 13.45 | $12.75 | — |
| 2024-04-17 | 13.53 | $12.75 | 1500 |
| 2024-04-16 | 13.62 | $13.00 | 101 |
| 2024-04-15 | 13.69 | $13.00 | 1047 |
| 2024-04-12 | 13.77 | $13.03 | 1819 |
| 2024-04-11 | 13.86 | $14.25 | 400 |
| 2024-04-10 | 13.83 | $13.85 | — |
| 2024-04-09 | 13.85 | $13.85 | 300 |
| 2024-04-08 | 13.87 | $13.85 | 1319 |
| 2024-04-05 | 13.89 | $13.87 | 1500 |
| 2024-04-04 | 13.92 | $13.95 | 1700 |
| 2024-04-03 | 13.93 | $14.25 | 203 |
| 2024-04-02 | 13.92 | $13.53 | 200 |
| 2024-04-01 | 13.99 | $14.25 | 2417 |
| 2024-03-28 | 13.98 | $13.11 | — |
| 2024-03-27 | 14.10 | $13.11 | 500 |
| 2024-03-26 | 14.22 | $13.72 | 422 |
| 2024-03-25 | 14.29 | $13.75 | 200 |
| 2024-03-22 | 14.36 | $13.75 | 515 |
| 2024-03-21 | 14.43 | $13.67 | 700 |
| 2024-03-20 | 14.52 | $13.67 | 618 |
| 2024-03-19 | 14.62 | $13.48 | 20601 |
| 2024-03-18 | 14.75 | $15.30 | 1640 |
| 2024-03-15 | 14.70 | $14.85 | — |
| 2024-03-14 | 14.70 | $14.85 | — |
| 2024-03-13 | 14.71 | $14.85 | — |
| 2024-03-12 | 14.71 | $14.85 | 235 |
| 2024-03-11 | 14.72 | $14.50 | — |
| 2024-03-08 | 14.77 | $14.50 | — |
| 2024-03-07 | 14.83 | $14.50 | — |
| 2024-03-06 | 14.90 | $14.50 | 1800 |
| 2024-03-05 | 14.97 | $14.10 | 600 |
| 2024-03-04 | 15.08 | $14.25 | 3137 |
| 2024-03-01 | 15.19 | $15.00 | — |
| 2024-02-29 | 15.24 | $15.00 | 1140 |
| 2024-02-28 | 15.28 | $15.00 | 500 |
| 2024-02-27 | 15.33 | $14.25 | — |
| 2024-02-26 | 15.46 | $14.25 | 1000 |
| 2024-02-23 | 15.59 | $15.48 | 302 |
| 2024-02-22 | 15.61 | $15.50 | — |
| 2024-02-21 | 15.63 | $15.50 | — |
| 2024-02-20 | 15.65 | $15.50 | 600 |
| 2024-02-16 | 15.69 | $14.67 | 525 |
| 2024-02-15 | 15.81 | $15.95 | 233 |
| 2024-02-14 | 15.81 | $15.25 | 907 |
| 2024-02-13 | 15.89 | $15.51 | — |
| 2024-02-12 | 15.95 | $15.51 | 229 |
| 2024-02-09 | 16.02 | $16.45 | — |
| 2024-02-08 | 16.00 | $16.45 | 1148 |
| 2024-02-07 | 15.98 | $15.70 | — |
| 2024-02-06 | 16.04 | $15.70 | — |
| 2024-02-05 | 16.10 | $15.70 | — |
| 2024-02-02 | 16.16 | $15.70 | 403 |
| 2024-02-01 | 16.22 | $15.67 | 1011 |
| 2024-01-31 | 16.28 | $16.00 | 1500 |
| 2024-01-30 | 16.31 | $15.64 | 1104 |
| 2024-01-29 | 16.38 | $15.64 | — |
| 2024-01-26 | 16.45 | $15.64 | 100 |
| 2024-01-25 | 16.53 | $15.60 | 712 |
| 2024-01-24 | 16.60 | $16.50 | 2141 |
| 2024-01-23 | 16.59 | $16.22 | 1200 |
| 2024-01-22 | 16.59 | $16.99 | — |
| 2024-01-19 | 16.51 | $16.99 | — |
| 2024-01-18 | 16.41 | $16.99 | — |
| 2024-01-17 | 16.30 | $16.99 | — |
| 2024-01-16 | 16.18 | $16.99 | — |
| 2024-01-12 | 16.06 | $16.99 | — |
| 2024-01-11 | 15.92 | $16.99 | 120 |
| 2024-01-10 | 15.77 | $17.00 | 700 |
| 2024-01-09 | 15.61 | $16.03 | — |
| 2024-01-08 | 15.54 | $16.03 | 1000 |
| 2024-01-05 | 15.47 | $16.00 | 400 |
| 2024-01-04 | 15.39 | $15.50 | 700 |
| 2024-01-03 | 15.36 | $15.46 | 1100 |
| 2024-01-02 | 15.33 | $17.00 | 2801 |
| 2023-12-29 | 15.14 | $16.00 | 1010 |
| 2023-12-28 | 15.04 | $15.25 | 500 |
| 2023-12-27 | 15.00 | $17.00 | 300 |
| 2023-12-26 | 14.78 | $15.00 | 5245 |
| 2023-12-22 | 14.75 | $15.19 | 5300 |
| 2023-12-21 | 14.69 | $14.05 | 2000 |
| 2023-12-20 | 14.74 | $15.19 | 3400 |
| 2023-12-19 | 14.68 | $14.20 | 533 |
| 2023-12-18 | 14.71 | $14.35 | 1349 |
| 2023-12-15 | 14.72 | $14.62 | 1629 |
| 2023-12-14 | 14.70 | $14.87 | — |
| 2023-12-13 | 14.66 | $14.87 | 2400 |
| 2023-12-12 | 14.62 | $15.25 | 425 |
| 2023-12-11 | 14.54 | $15.15 | 1815 |
| 2023-12-08 | 14.47 | $15.10 | 1335 |
| 2023-12-07 | 14.41 | $15.12 | 600 |
| 2023-12-06 | 14.34 | $15.10 | 1436 |
| 2023-12-05 | 14.28 | $14.90 | 1500 |
| 2023-12-04 | 14.24 | $14.50 | 600 |
| 2023-12-01 | 14.25 | $14.25 | 500 |
| 2023-11-30 | 14.27 | $14.25 | 300 |
| 2023-11-29 | 14.30 | $14.00 | 2100 |
| 2023-11-28 | 14.35 | $14.00 | 2023 |
| 2023-11-27 | 14.40 | $14.00 | — |
| 2023-11-24 | 14.45 | $14.00 | 1000 |
| 2023-11-22 | 14.50 | $14.00 | 1001 |
| 2023-11-21 | 14.54 | $13.91 | — |
| 2023-11-20 | 14.61 | $13.91 | 500 |
| 2023-11-17 | 14.68 | $13.85 | 5000 |
| 2023-11-16 | 14.76 | $13.96 | 733 |
| 2023-11-15 | 14.85 | $14.00 | 1600 |
| 2023-11-14 | 14.93 | $15.00 | 722 |
| 2023-11-13 | 14.92 | $15.50 | 100 |
| 2023-11-10 | 14.87 | $15.10 | 200 |
| 2023-11-09 | 14.85 | $15.50 | 600 |
| 2023-11-08 | 14.80 | $15.50 | — |
| 2023-11-07 | 14.75 | $15.50 | 546 |
| 2023-11-06 | 14.70 | $15.00 | — |
| 2023-11-03 | 14.70 | $15.00 | 1300 |
| 2023-11-02 | 14.70 | $14.70 | 900 |
| 2023-11-01 | 14.74 | $14.20 | 325 |
| 2023-10-31 | 14.84 | $14.03 | 300 |
| 2023-10-30 | 14.97 | $13.90 | — |
| 2023-10-27 | 15.13 | $13.90 | 1700 |
| 2023-10-26 | 15.30 | $13.16 | 4102 |
| 2023-10-25 | 15.56 | $14.50 | 2000 |
| 2023-10-24 | 15.71 | $15.00 | 400 |
| 2023-10-23 | 15.81 | $15.72 | — |
| 2023-10-20 | 15.86 | $15.72 | — |
| 2023-10-19 | 15.91 | $15.72 | — |
| 2023-10-18 | 15.97 | $15.72 | 400 |
| 2023-10-17 | 16.03 | $15.01 | 500 |
| 2023-10-16 | 16.17 | $15.05 | 222 |
| 2023-10-13 | 16.32 | $16.00 | 1800 |
| 2023-10-12 | 16.39 | $16.00 | 800 |
| 2023-10-11 | 16.47 | $15.05 | 1146 |
| 2023-10-10 | 16.64 | $15.56 | 1029 |
| 2023-10-09 | 16.78 | $16.00 | 803 |
| 2023-10-06 | 16.88 | $16.02 | 700 |
| 2023-10-05 | 16.98 | $16.04 | 1315 |
| 2023-10-04 | 17.09 | $16.60 | 1306 |
| 2023-10-03 | 17.15 | $17.14 | 1337 |
| 2023-10-02 | 17.15 | $17.19 | — |
| 2023-09-29 | 17.15 | $17.19 | 2300 |
| 2023-09-28 | 17.16 | $17.00 | — |
| 2023-09-27 | 17.18 | $17.00 | 300 |
| 2023-09-26 | 17.20 | $16.75 | 1100 |
| 2023-09-25 | 17.25 | $17.05 | 800 |
| 2023-09-22 | 17.28 | $17.05 | — |
| 2023-09-21 | 17.31 | $17.05 | 200 |
| 2023-09-20 | 17.35 | $17.05 | 2700 |
| 2023-09-19 | 17.39 | $17.05 | 425 |
| 2023-09-18 | 17.43 | $17.80 | 1000 |
| 2023-09-15 | 17.40 | $17.85 | 324 |
| 2023-09-14 | 17.36 | $17.50 | 1100 |
| 2023-09-13 | 17.35 | $17.05 | 525 |
| 2023-09-12 | 17.40 | $17.25 | — |
| 2023-09-11 | 17.42 | $17.25 | — |
| 2023-09-08 | 17.45 | $17.25 | — |
| 2023-09-07 | 17.49 | $17.25 | — |
| 2023-09-06 | 17.52 | $17.25 | 212 |
| 2023-09-05 | 17.57 | $17.30 | — |
| 2023-09-01 | 17.60 | $17.30 | 1600 |
| 2023-08-31 | 17.64 | $17.25 | — |
| 2023-08-30 | 17.69 | $17.25 | 1347 |
| 2023-08-29 | 17.74 | $17.25 | 300 |
| 2023-08-28 | 17.80 | $17.87 | 200 |
| 2023-08-25 | 17.80 | $17.50 | 4200 |
| 2023-08-24 | 17.84 | $18.50 | — |
| 2023-08-23 | 17.78 | $18.50 | 7500 |
| 2023-08-22 | 17.72 | $17.25 | — |
| 2023-08-21 | 17.78 | $17.25 | — |
| 2023-08-18 | 17.85 | $17.25 | — |
| 2023-08-17 | 17.91 | $17.25 | 4800 |
| 2023-08-16 | 17.98 | $17.95 | 100 |
| 2023-08-15 | 17.98 | $17.95 | 225 |
| 2023-08-14 | 17.97 | $18.00 | 4801 |
| 2023-08-11 | 17.95 | $17.99 | 100 |
| 2023-08-10 | 17.94 | $17.99 | 200 |
| 2023-08-09 | 17.92 | $17.99 | 100 |
| 2023-08-08 | 17.89 | $17.99 | 1000 |
| 2023-08-07 | 17.87 | $17.25 | 1027 |
| 2023-08-04 | 17.92 | $17.50 | 315 |
| 2023-08-03 | 17.96 | $18.43 | 100 |
| 2023-08-02 | 17.90 | $18.43 | 100 |
| 2023-08-01 | 17.84 | $18.43 | 200 |
| 2023-07-31 | 17.78 | $18.43 | 804 |
| 2023-07-28 | 17.73 | $18.00 | — |
| 2023-07-27 | 17.71 | $18.00 | 201 |
| 2023-07-26 | 17.69 | $18.00 | 713 |
| 2023-07-25 | 17.67 | $18.00 | 900 |
| 2023-07-24 | 17.65 | $17.52 | 305 |
| 2023-07-21 | 17.68 | $18.00 | 1500 |
| 2023-07-20 | 17.66 | $17.25 | — |
| 2023-07-19 | 17.72 | $17.25 | 1700 |
| 2023-07-18 | 17.78 | $17.05 | 700 |
| 2023-07-17 | 17.86 | $17.20 | 1523 |
| 2023-07-14 | 17.93 | $17.74 | 925 |
| 2023-07-13 | 17.96 | $17.00 | 3900 |
| 2023-07-12 | 18.05 | $17.51 | 6218 |
| 2023-07-11 | 18.10 | $18.00 | 640 |
| 2023-07-10 | 18.11 | $18.02 | 200 |
| 2023-07-07 | 18.11 | $18.43 | 3713 |
| 2023-07-06 | 18.07 | $18.43 | — |
| 2023-07-05 | 18.03 | $18.43 | 101 |
| 2023-07-03 | 17.98 | $18.24 | 3000 |
| 2023-06-30 | 17.96 | $18.24 | 1500 |
| 2023-06-29 | 17.94 | $18.00 | — |
| 2023-06-28 | 17.94 | $18.00 | 300 |
| 2023-06-27 | 17.94 | $17.73 | 1133 |
| 2023-06-26 | 17.96 | $17.75 | 925 |
| 2023-06-23 | 17.99 | $18.00 | 600 |
| 2023-06-22 | 17.99 | $17.88 | — |
| 2023-06-21 | 18.00 | $17.88 | 1225 |
| 2023-06-20 | 18.01 | $18.00 | — |
| 2023-06-16 | 18.02 | $18.00 | — |
| 2023-06-15 | 18.03 | $18.00 | — |
| 2023-06-14 | 18.04 | $18.00 | — |
| 2023-06-13 | 18.06 | $18.00 | 5600 |
| 2023-06-12 | 18.08 | $18.00 | 913 |
| 2023-06-09 | 18.10 | $17.74 | — |
| 2023-06-08 | 18.14 | $17.74 | 100 |
| 2023-06-07 | 18.20 | $17.74 | 2100 |
| 2023-06-06 | 18.25 | $18.48 | 1100 |
| 2023-06-05 | 18.24 | $18.46 | — |
| 2023-06-02 | 18.24 | $18.46 | 1028 |
| 2023-06-01 | 18.22 | $18.00 | — |
| 2023-05-31 | 18.26 | $18.00 | — |
| 2023-05-30 | 18.29 | $18.00 | — |
| 2023-05-26 | 18.34 | $18.00 | 1900 |
| 2023-05-25 | 18.39 | $17.50 | 525 |
| 2023-05-24 | 18.49 | $18.10 | 800 |
| 2023-05-23 | 18.55 | $18.20 | 201 |
| 2023-05-22 | 18.61 | $18.50 | — |
| 2023-05-19 | 18.65 | $18.50 | 1633 |
| 2023-05-18 | 18.69 | $18.69 | 219 |
| 2023-05-17 | 18.72 | $18.50 | — |
| 2023-05-16 | 18.77 | $18.50 | — |
| 2023-05-15 | 18.82 | $18.50 | 210 |
| 2023-05-12 | 18.88 | $18.50 | 626 |
| 2023-05-11 | 18.95 | $18.50 | 1100 |
| 2023-05-10 | 19.02 | $18.80 | 800 |
| 2023-05-09 | 19.06 | $18.80 | 400 |
| 2023-05-08 | 19.11 | $18.83 | 519 |
| 2023-05-05 | 19.16 | $18.87 | 500 |
| 2023-05-04 | 19.21 | $17.25 | 400 |
| 2023-05-03 | 19.42 | $19.25 | 1702 |
| 2023-05-02 | 19.45 | $17.25 | 3641 |
| 2023-05-01 | 19.69 | $19.52 | 1200 |
| 2023-04-28 | 19.71 | $19.89 | 325 |
| 2023-04-27 | 19.69 | $19.89 | 140 |
| 2023-04-26 | 19.67 | $20.00 | — |
| 2023-04-25 | 19.64 | $20.00 | 1001 |
| 2023-04-24 | 19.62 | $19.50 | — |
| 2023-04-21 | 19.64 | $19.50 | 200 |
| 2023-04-20 | 19.67 | $19.50 | — |
| 2023-04-19 | 19.69 | $19.50 | — |
| 2023-04-18 | 19.72 | $19.50 | 1100 |
| 2023-04-17 | 19.74 | $19.50 | 315 |
| 2023-04-14 | 19.77 | $20.00 | 1200 |
| 2023-04-13 | 19.75 | $19.50 | — |
| 2023-04-12 | 19.77 | $19.50 | 100 |
| 2023-04-11 | 19.80 | $19.50 | 100 |
| 2023-04-10 | 19.84 | $19.50 | 100 |
| 2023-04-06 | 19.89 | $19.50 | 1700 |
| 2023-04-05 | 19.94 | $20.00 | 441 |
| 2023-04-04 | 19.96 | $20.15 | 100 |
| 2023-04-03 | 19.96 | $20.15 | 1400 |
| 2023-03-31 | 19.96 | $19.75 | 100 |
| 2023-03-30 | 20.01 | $19.75 | 300 |
| 2023-03-29 | 20.07 | $20.00 | 400 |
| 2023-03-28 | 20.11 | $20.00 | 100 |
| 2023-03-27 | 20.17 | $20.00 | 300 |
| 2023-03-24 | 20.23 | $19.99 | 600 |
| 2023-03-23 | 20.31 | $20.18 | 2700 |
| 2023-03-22 | 20.37 | $19.50 | 100 |
| 2023-03-21 | 20.51 | $19.50 | — |
| 2023-03-20 | 20.66 | $19.50 | — |
| 2023-03-17 | 20.83 | $19.50 | 620 |
| 2023-03-16 | 21.00 | $19.50 | 5601 |
| 2023-03-15 | 21.19 | $20.00 | 2000 |
| 2023-03-14 | 21.33 | $20.50 | 6000 |
| 2023-03-13 | 21.44 | $21.00 | 103 |
| 2023-03-10 | 21.50 | $21.24 | 200 |
| 2023-03-09 | 21.54 | $21.24 | 445 |
| 2023-03-08 | 21.58 | $21.24 | 500 |
| 2023-03-07 | 21.62 | $20.80 | — |
| 2023-03-06 | 21.71 | $20.80 | 1545 |
| 2023-03-03 | 21.80 | $21.10 | 4848 |
| 2023-03-02 | 21.86 | $21.85 | — |
| 2023-03-01 | 21.84 | $21.85 | 200 |
| 2023-02-28 | 21.82 | $22.00 | 600 |
| 2023-02-27 | 21.77 | $22.00 | — |
| 2023-02-24 | 21.73 | $22.00 | — |
| 2023-02-23 | 21.69 | $22.00 | — |
| 2023-02-22 | 21.65 | $22.00 | 106 |
| 2023-02-21 | 21.61 | $22.00 | 400 |
| 2023-02-17 | 21.58 | $21.75 | — |
| 2023-02-16 | 21.56 | $21.75 | 200 |
| 2023-02-15 | 21.55 | $21.75 | — |
| 2023-02-14 | 21.54 | $21.75 | 325 |
| 2023-02-13 | 21.52 | $21.75 | 300 |
| 2023-02-10 | 21.51 | $21.75 | — |
| 2023-02-09 | 21.50 | $21.75 | — |
| 2023-02-08 | 21.48 | $21.75 | 800 |
| 2023-02-07 | 21.46 | $21.67 | 200 |
| 2023-02-06 | 21.45 | $21.00 | — |
| 2023-02-03 | 21.51 | $21.00 | — |
| 2023-02-02 | 21.56 | $21.00 | 400 |
| 2023-02-01 | 21.61 | $20.62 | 145 |
| 2023-01-31 | 21.70 | $21.00 | 800 |
| 2023-01-30 | 21.75 | $21.00 | 3800 |
| 2023-01-27 | 21.79 | $22.00 | 600 |
| 2023-01-26 | 21.72 | $22.20 | — |
| 2023-01-25 | 21.62 | $22.20 | — |
| 2023-01-24 | 21.51 | $22.20 | 146 |
| 2023-01-23 | 21.40 | $22.00 | — |
| 2023-01-20 | 21.31 | $22.00 | — |
| 2023-01-19 | 21.21 | $22.00 | 300 |
| 2023-01-18 | 21.11 | $21.70 | — |
| 2023-01-17 | 21.05 | $21.70 | — |
| 2023-01-13 | 20.98 | $21.70 | — |
| 2023-01-12 | 20.92 | $21.70 | 600 |
| 2023-01-11 | 20.85 | $21.32 | — |
| 2023-01-10 | 20.83 | $21.32 | — |
| 2023-01-09 | 20.80 | $21.32 | 200 |
| 2023-01-06 | 20.79 | $21.32 | 727 |
| 2023-01-05 | 20.77 | $21.10 | 748 |
| 2023-01-04 | 20.79 | $20.50 | 200 |
| 2023-01-03 | 20.87 | $20.30 | 300 |
| 2022-12-30 | 20.98 | $20.29 | 1648 |
| 2022-12-29 | 21.10 | $19.50 | 6311 |
| 2022-12-28 | 21.31 | $19.50 | 2115 |
| 2022-12-27 | 21.54 | $19.75 | 11300 |
| 2022-12-23 | 21.75 | $20.32 | 5600 |
| 2022-12-22 | 21.92 | $21.50 | 1621 |
| 2022-12-21 | 21.99 | $21.34 | — |
| 2022-12-20 | 22.08 | $21.34 | 200 |
| 2022-12-19 | 22.17 | $22.00 | — |
| 2022-12-16 | 22.20 | $22.00 | — |
| 2022-12-15 | 22.24 | $22.00 | 430 |
| 2022-12-14 | 22.27 | $22.50 | 400 |
| 2022-12-13 | 22.26 | $21.32 | — |
| 2022-12-12 | 22.36 | $21.32 | 300 |
| 2022-12-09 | 22.48 | $22.50 | 400 |
| 2022-12-08 | 22.48 | $22.30 | — |
| 2022-12-07 | 22.50 | $22.30 | — |
| 2022-12-06 | 22.52 | $22.30 | 227 |
| 2022-12-05 | 22.55 | $22.40 | 200 |
| 2022-12-02 | 22.57 | $22.50 | — |
| 2022-12-01 | 22.57 | $22.50 | 117 |
| 2022-11-30 | 22.57 | $22.70 | — |
| 2022-11-29 | 22.55 | $22.70 | — |
| 2022-11-28 | 22.53 | $22.70 | 1500 |
| 2022-11-25 | 22.49 | $22.43 | 225 |
| 2022-11-23 | 22.48 | $22.70 | 530 |
| 2022-11-22 | 22.43 | $22.70 | 330 |
| 2022-11-21 | 22.39 | $22.55 | 400 |
| 2022-11-18 | 22.35 | $22.28 | — |
| 2022-11-17 | 22.35 | $22.28 | — |
| 2022-11-16 | 22.34 | $22.28 | 200 |
| 2022-11-15 | 22.33 | $22.50 | 536 |
| 2022-11-14 | 22.29 | $22.70 | 100 |
| 2022-11-11 | 22.24 | $22.70 | 100 |
| 2022-11-10 | 22.17 | $22.70 | 100 |
| 2022-11-09 | 22.10 | $22.70 | 100 |
| 2022-11-08 | 22.02 | $22.70 | 100 |
| 2022-11-07 | 21.94 | $22.70 | 400 |
| 2022-11-04 | 21.84 | $22.70 | 803 |
| 2022-11-03 | 21.74 | $21.60 | 100 |
| 2022-11-02 | 21.74 | $22.38 | 525 |
| 2022-11-01 | 21.66 | $21.55 | 501 |
| 2022-10-31 | 21.67 | $21.50 | 102 |
| 2022-10-28 | 21.69 | $21.00 | 749 |
| 2022-10-27 | 21.76 | $21.22 | 327 |
| 2022-10-26 | 21.80 | $22.00 | 100 |
| 2022-10-25 | 21.76 | $22.40 | — |
| 2022-10-24 | 21.69 | $22.40 | 841 |
| 2022-10-21 | 21.61 | $22.00 | — |
| 2022-10-20 | 21.58 | $22.00 | — |
| 2022-10-19 | 21.54 | $22.00 | 100 |
| 2022-10-18 | 21.51 | $22.00 | 300 |
| 2022-10-17 | 21.48 | $21.50 | 300 |
| 2022-10-14 | 21.51 | $21.50 | 424 |
| 2022-10-13 | 21.53 | $21.50 | 300 |
| 2022-10-12 | 21.56 | $20.96 | 100 |
| 2022-10-11 | 21.63 | $20.95 | — |
| 2022-10-10 | 21.71 | $20.95 | 100 |
| 2022-10-07 | 21.79 | $20.95 | 210 |
| 2022-10-06 | 21.87 | $21.00 | 1500 |
| 2022-10-05 | 21.95 | $22.50 | 4400 |
| 2022-10-04 | 21.89 | $22.75 | 509 |
| 2022-10-03 | 21.80 | $22.00 | 301 |
| 2022-09-30 | 21.77 | $20.95 | 1342 |
| 2022-09-29 | 21.86 | $21.02 | 400 |
| 2022-09-28 | 21.94 | $21.09 | 2200 |
| 2022-09-27 | 22.02 | $22.75 | 500 |
| 2022-09-26 | 21.94 | $21.75 | 309 |
| 2022-09-23 | 21.96 | $22.75 | 510 |
| 2022-09-22 | 21.88 | $21.65 | 200 |
| 2022-09-21 | 21.91 | $22.70 | 136 |
| 2022-09-20 | 21.83 | $22.75 | — |
| 2022-09-19 | 21.75 | $22.75 | 400 |
| 2022-09-16 | 21.66 | $21.40 | — |
| 2022-09-15 | 21.70 | $21.40 | 101 |
| 2022-09-14 | 21.74 | $21.25 | — |
| 2022-09-13 | 21.80 | $21.25 | — |
| 2022-09-12 | 21.86 | $21.25 | 120 |
| 2022-09-09 | 21.92 | $21.02 | 5208 |
| 2022-09-08 | 22.01 | $21.90 | — |
| 2022-09-07 | 22.02 | $21.90 | — |
| 2022-09-06 | 22.02 | $21.90 | 1000 |
| 2022-09-02 | 22.04 | $22.00 | 100 |
| 2022-09-01 | 22.05 | $22.00 | 1500 |
| 2022-08-31 | 22.07 | $22.30 | — |
| 2022-08-30 | 22.06 | $22.30 | 1626 |
| 2022-08-29 | 22.06 | $22.30 | 1100 |
| 2022-08-26 | 22.05 | $22.10 | — |
| 2022-08-25 | 22.06 | $22.10 | 100 |
| 2022-08-24 | 22.07 | $22.00 | — |
| 2022-08-23 | 22.10 | $22.00 | — |
| 2022-08-22 | 22.12 | $22.00 | 303 |
| 2022-08-19 | 22.14 | $21.95 | 102 |
| 2022-08-18 | 22.18 | $21.80 | 1500 |
| 2022-08-17 | 22.22 | $21.60 | 4633 |
| 2022-08-16 | 22.29 | $21.21 | 2437 |
| 2022-08-15 | 22.40 | $21.55 | 400 |
| 2022-08-12 | 22.48 | $22.30 | — |
| 2022-08-11 | 22.49 | $22.30 | 100 |
| 2022-08-10 | 22.50 | $21.50 | 300 |
| 2022-08-09 | 22.59 | $22.75 | — |
| 2022-08-08 | 22.55 | $22.75 | 300 |
| 2022-08-05 | 22.51 | $23.50 | 300 |
| 2022-08-04 | 22.40 | $23.50 | — |
| 2022-08-03 | 22.29 | $23.50 | 2240 |
| 2022-08-02 | 22.16 | $22.00 | 1830 |
| 2022-08-01 | 22.18 | $22.50 | 2700 |
| 2022-07-29 | 22.15 | $21.50 | 935 |
| 2022-07-28 | 22.22 | $22.25 | — |
| 2022-07-27 | 22.22 | $22.25 | 9100 |
| 2022-07-26 | 22.21 | $22.25 | — |
| 2022-07-25 | 22.21 | $22.25 | — |
| 2022-07-22 | 22.21 | $22.25 | 117 |
| 2022-07-21 | 22.21 | $22.25 | 600 |
| 2022-07-20 | 22.22 | $22.25 | 701 |
| 2022-07-19 | 22.24 | $22.25 | 1200 |
| 2022-07-18 | 22.25 | $21.88 | — |
| 2022-07-15 | 22.31 | $21.88 | 816 |
| 2022-07-14 | 22.37 | $22.25 | — |
| 2022-07-13 | 22.40 | $22.25 | 300 |
| 2022-07-12 | 22.44 | $22.00 | 3915 |
| 2022-07-11 | 22.50 | $22.48 | 2925 |
| 2022-07-08 | 22.53 | $22.98 | 1300 |
| 2022-07-07 | 22.51 | $22.01 | — |
| 2022-07-06 | 22.59 | $22.01 | 1018 |
| 2022-07-05 | 22.68 | $22.50 | 701 |
| 2022-07-01 | 22.73 | $22.05 | — |
| 2022-06-30 | 22.83 | $22.05 | 1900 |
| 2022-06-29 | 22.94 | $22.23 | 125 |
| 2022-06-28 | 23.04 | $22.05 | 3638 |
| 2022-06-27 | 23.17 | $22.30 | 2100 |
| 2022-06-24 | 23.28 | $23.25 | — |
| 2022-06-23 | 23.30 | $23.25 | 1332 |
| 2022-06-22 | 23.32 | $23.00 | — |
| 2022-06-21 | 23.37 | $23.00 | 900 |
| 2022-06-17 | 23.42 | $23.00 | — |
| 2022-06-16 | 23.48 | $23.00 | — |
| 2022-06-15 | 23.55 | $23.00 | 1100 |
| 2022-06-14 | 23.62 | $23.00 | 500 |
| 2022-06-13 | 23.70 | $23.00 | 2507 |
| 2022-06-10 | 23.78 | $23.50 | 1200 |
| 2022-06-09 | 23.81 | $24.00 | 200 |
| 2022-06-08 | 23.80 | $23.50 | — |
| 2022-06-07 | 23.83 | $23.50 | 2000 |
| 2022-06-06 | 23.86 | $23.50 | 306 |
| 2022-06-03 | 23.90 | $24.11 | — |
| 2022-06-02 | 23.89 | $24.11 | 500 |
| 2022-06-01 | 23.87 | $24.00 | 500 |
| 2022-05-31 | 23.86 | $24.00 | 1000 |
| 2022-05-27 | 23.86 | $24.13 | 136 |
| 2022-05-26 | 23.84 | $23.30 | — |
| 2022-05-25 | 23.91 | $23.30 | 1228 |
| 2022-05-24 | 23.98 | $23.31 | 6400 |
| 2022-05-23 | 24.06 | $24.00 | — |
| 2022-05-20 | 24.08 | $24.00 | 2300 |
| 2022-05-19 | 24.10 | $24.25 | — |
| 2022-05-18 | 24.10 | $24.25 | — |
| 2022-05-17 | 24.11 | $24.25 | 100 |
| 2022-05-16 | 24.12 | $24.00 | — |
| 2022-05-13 | 24.17 | $24.00 | 243 |
| 2022-05-12 | 24.23 | $23.60 | 1902 |
| 2022-05-11 | 24.33 | $23.71 | — |
| 2022-05-10 | 24.42 | $23.71 | 216 |
| 2022-05-09 | 24.52 | $23.60 | 11714 |
| 2022-05-06 | 24.64 | $24.50 | 201 |
| 2022-05-05 | 24.67 | $24.50 | 200 |
| 2022-05-04 | 24.71 | $24.25 | — |
| 2022-05-03 | 24.77 | $24.25 | — |
| 2022-05-02 | 24.84 | $24.25 | — |
| 2022-04-29 | 24.91 | $24.25 | 4500 |
| 2022-04-28 | 24.98 | $24.25 | 512 |
| 2022-04-27 | 25.05 | $24.50 | — |
| 2022-04-26 | 25.11 | $24.50 | 2200 |
| 2022-04-25 | 25.17 | $24.50 | 300 |
| 2022-04-22 | 25.23 | $25.00 | 500 |
| 2022-04-21 | 25.25 | $25.47 | 832 |
| 2022-04-20 | 25.21 | $25.75 | 1900 |
| 2022-04-19 | 25.14 | $25.50 | 200 |
| 2022-04-18 | 25.09 | $25.94 | — |
| 2022-04-14 | 24.99 | $25.94 | 500 |
| 2022-04-13 | 24.89 | $25.00 | 609 |
| 2022-04-12 | 24.88 | $24.25 | 500 |
| 2022-04-11 | 24.93 | $25.00 | 100 |
| 2022-04-08 | 24.92 | $25.00 | 1803 |
| 2022-04-07 | 24.91 | $25.00 | — |
| 2022-04-06 | 24.89 | $25.00 | 738 |
| 2022-04-05 | 24.88 | $25.00 | — |
| 2022-04-04 | 24.86 | $25.00 | 301 |
| 2022-04-01 | 24.85 | $24.25 | 4800 |
| 2022-03-31 | 24.91 | $25.00 | 3800 |
| 2022-03-30 | 24.90 | $25.50 | 245 |
| 2022-03-29 | 24.85 | $25.50 | 1100 |
| 2022-03-28 | 24.79 | $24.95 | — |
| 2022-03-25 | 24.78 | $24.95 | 100 |
| 2022-03-24 | 24.78 | $24.95 | 900 |
| 2022-03-23 | 24.78 | $24.36 | 801 |
| 2022-03-22 | 24.84 | $24.36 | 635 |
| 2022-03-21 | 24.91 | $24.50 | 1401 |
| 2022-03-18 | 24.96 | $24.51 | 1903 |
| 2022-03-17 | 25.01 | $24.95 | 2404 |
| 2022-03-16 | 25.03 | $25.00 | 105 |
| 2022-03-15 | 25.03 | $24.55 | 445 |
| 2022-03-14 | 25.08 | $24.75 | — |
| 2022-03-11 | 25.11 | $24.75 | — |
| 2022-03-10 | 25.14 | $24.75 | 1400 |
| 2022-03-09 | 25.17 | $25.50 | 1900 |
| 2022-03-08 | 25.12 | $25.25 | 1700 |
| 2022-03-07 | 25.08 | $25.00 | — |
| 2022-03-04 | 25.07 | $25.00 | — |
| 2022-03-03 | 25.06 | $25.00 | 400 |
| 2022-03-02 | 25.04 | $25.45 | 400 |
| 2022-03-01 | 24.97 | $25.25 | 600 |
| 2022-02-28 | 24.91 | $25.40 | — |
| 2022-02-25 | 24.84 | $25.40 | — |
| 2022-02-24 | 24.77 | $25.40 | 800 |
| 2022-02-23 | 24.68 | $24.90 | 1700 |
| 2022-02-22 | 24.65 | $25.00 | 610 |
| 2022-02-18 | 24.59 | $25.46 | 340 |
| 2022-02-17 | 24.49 | $25.00 | 500 |
| 2022-02-16 | 24.44 | $25.00 | 610 |
| 2022-02-15 | 24.38 | $24.50 | 1000 |
| 2022-02-14 | 24.37 | $24.75 | 400 |
| 2022-02-11 | 24.34 | $24.79 | 800 |
| 2022-02-10 | 24.31 | $24.00 | 5015 |
| 2022-02-09 | 24.35 | $24.50 | 1600 |
| 2022-02-08 | 24.36 | $24.12 | — |
| 2022-02-07 | 24.41 | $24.12 | — |
| 2022-02-04 | 24.47 | $24.12 | 1900 |
| 2022-02-03 | 24.53 | $24.75 | 727 |
| 2022-02-02 | 24.53 | $24.10 | — |
| 2022-02-01 | 24.60 | $24.10 | 3600 |
| 2022-01-31 | 24.67 | $24.28 | 100 |
| 2022-01-28 | 24.72 | $24.75 | 2741 |
| 2022-01-27 | 24.72 | $24.25 | 1400 |
| 2022-01-26 | 24.78 | $24.20 | 200 |
| 2022-01-25 | 24.83 | $24.25 | 300 |
| 2022-01-24 | 24.88 | $24.12 | 13300 |
| 2022-01-21 | 24.94 | $24.50 | 2625 |
| 2022-01-20 | 24.95 | $24.75 | — |
| 2022-01-19 | 24.94 | $24.75 | 300 |
| 2022-01-18 | 24.91 | $25.00 | — |
| 2022-01-14 | 24.86 | $25.00 | 400 |
| 2022-01-13 | 24.80 | $25.01 | 835 |
| 2022-01-12 | 24.74 | $25.51 | 225 |
| 2022-01-11 | 24.61 | $26.00 | 831 |
| 2022-01-10 | 24.43 | $25.75 | 910 |
| 2022-01-07 | 24.27 | $25.01 | — |
| 2022-01-06 | 24.16 | $25.01 | 400 |
| 2022-01-05 | 24.05 | $25.01 | — |
| 2022-01-04 | 23.94 | $25.01 | 2925 |
| 2022-01-03 | 23.82 | $24.10 | 133 |
| 2021-12-31 | 23.79 | $24.08 | 1900 |
| 2021-12-30 | 23.76 | $24.50 | 700 |
| 2021-12-29 | 23.69 | $25.00 | 1318 |
| 2021-12-28 | 23.57 | $23.50 | 313 |
| 2021-12-27 | 23.60 | $23.30 | 745 |
| 2021-12-23 | 23.65 | $23.50 | 300 |
| 2021-12-22 | 23.68 | $23.30 | 125 |
| 2021-12-21 | 23.74 | $23.50 | 1000 |
| 2021-12-20 | 23.79 | $23.30 | 924 |
| 2021-12-17 | 23.86 | $23.50 | 4300 |
| 2021-12-16 | 23.92 | $24.00 | 4100 |
| 2021-12-15 | 23.94 | $23.40 | — |
| 2021-12-14 | 24.02 | $23.40 | 210 |
| 2021-12-13 | 24.11 | $24.00 | 1900 |
| 2021-12-10 | 24.15 | $23.25 | 1431 |
| 2021-12-09 | 24.26 | $23.71 | 3000 |
| 2021-12-08 | 24.34 | $24.06 | — |
| 2021-12-07 | 24.39 | $24.06 | 200 |
| 2021-12-06 | 24.44 | $24.05 | 400 |
| 2021-12-03 | 24.49 | $24.25 | 110 |
| 2021-12-02 | 24.53 | $24.17 | — |
| 2021-12-01 | 24.57 | $24.17 | 3300 |
| 2021-11-30 | 24.62 | $24.18 | 2541 |
| 2021-11-29 | 24.67 | $24.40 | 220 |
| 2021-11-26 | 24.69 | $24.11 | 1200 |
| 2021-11-24 | 24.75 | $24.40 | 100 |
| 2021-11-23 | 24.78 | $24.40 | 500 |
| 2021-11-22 | 24.80 | $25.00 | — |
| 2021-11-19 | 24.77 | $25.00 | 502 |
| 2021-11-18 | 24.74 | $24.86 | 500 |
| 2021-11-17 | 24.72 | $24.86 | — |
| 2021-11-16 | 24.69 | $24.86 | 500 |
| 2021-11-15 | 24.67 | $24.85 | 429 |
| 2021-11-12 | 24.65 | $24.85 | — |
| 2021-11-11 | 24.62 | $24.85 | 1800 |
| 2021-11-10 | 24.60 | $24.85 | — |
| 2021-11-09 | 24.58 | $24.85 | — |
| 2021-11-08 | 24.55 | $24.85 | — |
| 2021-11-05 | 24.53 | $24.85 | 300 |
| 2021-11-04 | 24.50 | $24.45 | — |
| 2021-11-03 | 24.52 | $24.45 | 229 |
| 2021-11-02 | 24.54 | $24.35 | — |
| 2021-11-01 | 24.56 | $24.35 | 300 |
| 2021-10-29 | 24.59 | $24.30 | 225 |
| 2021-10-28 | 24.62 | $24.35 | 500 |
| 2021-10-27 | 24.65 | $24.50 | — |
| 2021-10-26 | 24.65 | $24.50 | 1100 |
| 2021-10-25 | 24.66 | $24.50 | — |
| 2021-10-22 | 24.66 | $24.50 | 800 |
| 2021-10-21 | 24.67 | $24.75 | 742 |
| 2021-10-20 | 24.65 | $24.60 | — |
| 2021-10-19 | 24.64 | $24.60 | 600 |
| 2021-10-18 | 24.63 | $24.85 | — |
| 2021-10-15 | 24.60 | $24.85 | 200 |
| 2021-10-14 | 24.57 | $24.85 | 2100 |
| 2021-10-13 | 24.53 | $24.78 | 100 |
| 2021-10-12 | 24.50 | $24.78 | 500 |
| 2021-10-11 | 24.48 | $25.00 | 100 |
| 2021-10-08 | 24.43 | $24.60 | 300 |
| 2021-10-07 | 24.42 | $24.96 | 320 |
| 2021-10-06 | 24.37 | $24.50 | 100 |
| 2021-10-05 | 24.36 | $24.60 | 100 |
| 2021-10-04 | 24.35 | $24.25 | 2300 |
| 2021-10-01 | 24.38 | $24.07 | 100 |
| 2021-09-30 | 24.43 | $24.07 | 100 |
| 2021-09-29 | 24.50 | $24.07 | 6300 |
| 2021-09-28 | 24.56 | $24.07 | 17000 |
| 2021-09-27 | 24.63 | $24.30 | 200 |
| 2021-09-24 | 24.68 | $24.20 | 3045 |
| 2021-09-23 | 24.74 | $24.60 | 4624 |
| 2021-09-22 | 24.76 | $24.45 | 101 |
| 2021-09-21 | 24.79 | $24.55 | — |
| 2021-09-20 | 24.82 | $24.55 | — |
| 2021-09-17 | 24.84 | $24.55 | — |
| 2021-09-16 | 24.87 | $24.55 | 200 |
| 2021-09-15 | 24.90 | $25.24 | — |
| 2021-09-14 | 24.85 | $25.24 | 200 |
| 2021-09-13 | 24.81 | $24.30 | 100 |
| 2021-09-10 | 24.86 | $24.30 | — |
| 2021-09-09 | 24.91 | $24.30 | 1833 |
| 2021-09-08 | 24.96 | $25.00 | 1124 |
| 2021-09-07 | 24.95 | $25.25 | 743 |
| 2021-09-03 | 24.91 | $25.25 | 500 |
| 2021-09-02 | 24.87 | $25.25 | 1700 |
| 2021-09-01 | 24.83 | $26.50 | 2600 |
| 2021-08-31 | 24.66 | $24.55 | 945 |
| 2021-08-30 | 24.68 | $24.75 | 600 |
| 2021-08-27 | 24.68 | $24.75 | 901 |
| 2021-08-26 | 24.68 | $24.63 | 1700 |
| 2021-08-25 | 24.70 | $24.60 | 5400 |
| 2021-08-24 | 24.72 | $24.40 | 1600 |
| 2021-08-23 | 24.76 | $24.36 | — |
| 2021-08-20 | 24.81 | $24.36 | 412 |
| 2021-08-19 | 24.85 | $25.00 | 101 |
| 2021-08-18 | 24.84 | $24.50 | — |
| 2021-08-17 | 24.86 | $24.50 | 1142 |
| 2021-08-16 | 24.89 | $25.00 | 1839 |
| 2021-08-13 | 24.87 | $25.00 | 500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.01
2026-08-10
Close Price
$19.00
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.45
Average
18.43
Maximum
25.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.01 | $19.00 | 600 |
| 2026-08-07 | 18.99 | $19.11 | 3100 |
| 2026-08-06 | 18.95 | $19.00 | 610 |
| 2026-08-05 | 18.92 | $19.00 | 2111 |
| 2026-08-04 | 18.89 | $19.25 | 1716 |
| 2026-08-03 | 18.80 | $18.96 | 3300 |
| 2026-07-31 | 18.75 | $18.81 | 2703 |
| 2026-07-30 | 18.73 | $18.50 | 5500 |
| 2026-07-29 | 18.77 | $18.50 | 310 |
| 2026-07-28 | 18.81 | $18.49 | 500 |
| 2026-07-27 | 18.87 | $18.50 | 4325 |
| 2026-07-24 | 18.93 | $18.60 | 7700 |
| 2026-07-23 | 18.97 | $18.70 | 309 |
| 2026-07-22 | 19.01 | $18.70 | 4405 |
| 2026-07-21 | 19.04 | $19.00 | 2600 |
| 2026-07-20 | 19.02 | $19.00 | 4700 |
| 2026-07-17 | 18.99 | $19.00 | 400 |
| 2026-07-16 | 18.96 | $19.19 | 1000 |
| 2026-07-15 | 18.88 | $19.24 | 1200 |
| 2026-07-14 | 18.78 | $18.99 | 5200 |
| 2026-07-13 | 18.70 | $19.00 | 500 |
| 2026-07-10 | 18.62 | $18.90 | 500 |
| 2026-07-09 | 18.54 | $18.90 | 603 |
| 2026-07-08 | 18.45 | $18.90 | 1601 |
| 2026-07-07 | 18.34 | $18.90 | 501 |
| 2026-07-06 | 18.21 | $18.48 | 1500 |
| 2026-07-02 | 18.15 | $18.49 | 2118 |
| 2026-07-01 | 18.09 | $18.45 | 3149 |
| 2026-06-30 | 18.01 | $18.35 | 4800 |
| 2026-06-29 | 17.95 | $18.39 | 300 |
| 2026-06-26 | 17.87 | $18.20 | 3200 |
| 2026-06-25 | 17.82 | $18.19 | 900 |
| 2026-06-24 | 17.76 | $18.19 | 1414 |
| 2026-06-23 | 17.70 | $17.70 | 7047 |
| 2026-06-22 | 17.73 | $17.70 | 3000 |
| 2026-06-18 | 17.77 | $17.88 | 750 |
| 2026-06-17 | 17.77 | $17.88 | 750 |
| 2026-06-16 | 17.78 | $17.88 | 3700 |
| 2026-06-15 | 17.79 | $17.95 | 7806 |
| 2026-06-12 | 17.79 | $18.00 | 300 |
| 2026-06-11 | 17.79 | $18.00 | 500 |
| 2026-06-10 | 17.78 | $17.80 | 1927 |
| 2026-06-09 | 17.81 | $17.79 | 2010 |
| 2026-06-08 | 17.86 | $17.98 | 3400 |
| 2026-06-05 | 17.87 | $18.01 | 1000 |
| 2026-06-04 | 17.88 | $18.00 | 2300 |
| 2026-06-03 | 17.90 | $17.73 | 1112 |
| 2026-06-02 | 17.98 | $17.74 | 9 |
| 2026-06-01 | 18.08 | $17.74 | 17049 |
| 2026-05-29 | 18.19 | $18.00 | 3640 |
| 2026-05-28 | 18.26 | $17.99 | 2400 |
| 2026-05-27 | 18.35 | $17.98 | 548 |
| 2026-05-26 | 18.46 | $17.85 | 3531 |
| 2026-05-22 | 18.61 | $17.93 | 33418 |
| 2026-05-21 | 18.78 | $18.49 | 200 |
| 2026-05-20 | 18.85 | $18.49 | 3547 |
| 2026-05-19 | 18.93 | $18.83 | 1302 |
| 2026-05-18 | 18.96 | $19.00 | 200 |
| 2026-05-15 | 18.95 | $19.00 | 600 |
| 2026-05-14 | 18.95 | $19.00 | 90 |
| 2026-05-13 | 18.94 | $19.00 | 500 |
| 2026-05-12 | 18.94 | $19.00 | 200 |
| 2026-05-11 | 18.93 | $19.00 | 700 |
| 2026-05-08 | 18.92 | $19.00 | 501 |
| 2026-05-07 | 18.91 | $19.00 | 1102 |
| 2026-05-06 | 18.90 | $18.85 | 3100 |
| 2026-05-05 | 18.92 | $18.95 | 2000 |
| 2026-05-04 | 18.92 | $19.00 | 500 |
| 2026-05-01 | 18.91 | $19.00 | 375 |
| 2026-04-30 | 18.90 | $18.71 | 700 |
| 2026-04-29 | 18.95 | $18.91 | 825 |
| 2026-04-28 | 18.97 | $18.99 | 185 |
| 2026-04-27 | 18.98 | $18.99 | 185 |
| 2026-04-24 | 18.98 | $18.99 | 185 |
| 2026-04-23 | 18.99 | $18.99 | 185 |
| 2026-04-22 | 19.00 | $18.99 | 700 |
| 2026-04-21 | 19.01 | $19.00 | 200 |
| 2026-04-20 | 19.02 | $19.00 | 211 |
| 2026-04-17 | 19.04 | $19.01 | 4214 |
| 2026-04-16 | 19.05 | $19.00 | 550 |
| 2026-04-15 | 19.07 | $19.00 | 550 |
| 2026-04-14 | 19.09 | $19.00 | 550 |
| 2026-04-13 | 19.12 | $19.00 | 1900 |
| 2026-04-10 | 19.15 | $19.15 | 6000 |
| 2026-04-09 | 19.15 | $19.33 | 700 |
| 2026-04-08 | 19.12 | $19.25 | 405 |
| 2026-04-07 | 19.10 | $19.25 | — |
| 2026-04-06 | 19.07 | $19.25 | 700 |
| 2026-04-02 | 19.04 | $19.13 | 1001 |
| 2026-04-01 | 19.04 | $19.25 | 1534 |
| 2026-03-31 | 19.01 | $19.50 | 1900 |
| 2026-03-30 | 18.92 | $19.00 | 3614 |
| 2026-03-27 | 18.92 | $18.78 | 426 |
| 2026-03-26 | 18.97 | $18.70 | 10645 |
| 2026-03-25 | 19.04 | $18.69 | 2300 |
| 2026-03-24 | 19.14 | $18.70 | 4212 |
| 2026-03-23 | 19.24 | $18.70 | 4212 |
| 2026-03-20 | 19.36 | $18.70 | 8015 |
| 2026-03-19 | 19.50 | $19.00 | — |
| 2026-03-18 | 19.60 | $19.00 | 300 |
| 2026-03-17 | 19.72 | $19.49 | 800 |
| 2026-03-16 | 19.75 | $19.49 | 2520 |
| 2026-03-13 | 19.79 | $19.50 | 600 |
| 2026-03-12 | 19.82 | $19.85 | 400 |
| 2026-03-11 | 19.79 | $19.85 | 602 |
| 2026-03-10 | 19.75 | $19.85 | 925 |
| 2026-03-09 | 19.71 | $19.85 | 1125 |
| 2026-03-06 | 19.65 | $19.50 | 400 |
| 2026-03-05 | 19.66 | $19.81 | 1237 |
| 2026-03-04 | 19.61 | $19.91 | 600 |
| 2026-03-03 | 19.52 | $19.51 | 4016 |
| 2026-03-02 | 19.50 | $19.49 | 600 |
| 2026-02-27 | 19.48 | $19.49 | 3400 |
| 2026-02-26 | 19.46 | $19.49 | 1105 |
| 2026-02-25 | 19.44 | $19.30 | 500 |
| 2026-02-24 | 19.45 | $19.30 | 403 |
| 2026-02-23 | 19.46 | $19.51 | 2160 |
| 2026-02-20 | 19.43 | $19.51 | 2832 |
| 2026-02-19 | 19.39 | $19.34 | 236 |
| 2026-02-18 | 19.38 | $19.41 | 900 |
| 2026-02-17 | 19.35 | $19.40 | 9100 |
| 2026-02-13 | 19.32 | $19.25 | 2700 |
| 2026-02-12 | 19.31 | $19.20 | — |
| 2026-02-11 | 19.31 | $19.20 | 400 |
| 2026-02-10 | 19.31 | $19.25 | — |
| 2026-02-09 | 19.30 | $19.25 | 1200 |
| 2026-02-06 | 19.29 | $19.25 | 1100 |
| 2026-02-05 | 19.27 | $19.25 | 100 |
| 2026-02-04 | 19.25 | $19.20 | 3400 |
| 2026-02-03 | 19.23 | $19.00 | 400 |
| 2026-02-02 | 19.26 | $19.00 | — |
| 2026-01-30 | 19.28 | $19.00 | — |
| 2026-01-29 | 19.31 | $19.00 | 1000 |
| 2026-01-28 | 19.34 | $19.00 | 1000 |
| 2026-01-27 | 19.37 | $19.00 | 1000 |
| 2026-01-26 | 19.41 | $19.00 | 1000 |
| 2026-01-23 | 19.45 | $19.00 | 1000 |
| 2026-01-22 | 19.50 | $19.00 | 1000 |
| 2026-01-21 | 19.55 | $19.00 | 1510 |
| 2026-01-20 | 19.60 | $19.00 | 3424 |
| 2026-01-16 | 19.66 | $19.20 | 300 |
| 2026-01-15 | 19.68 | $19.20 | 300 |
| 2026-01-14 | 19.71 | $19.20 | 300 |
| 2026-01-13 | 19.73 | $19.20 | 7403 |
| 2026-01-12 | 19.75 | $19.50 | 202 |
| 2026-01-09 | 19.71 | $19.75 | 707 |
| 2026-01-08 | 19.60 | $19.75 | 200 |
| 2026-01-07 | 19.47 | $19.85 | 700 |
| 2026-01-06 | 19.29 | $19.85 | 700 |
| 2026-01-05 | 19.08 | $19.81 | 3725 |
| 2026-01-02 | 18.85 | $19.82 | 8000 |
| 2025-12-31 | 18.56 | $19.82 | 900 |
| 2025-12-30 | 18.23 | $19.00 | 4400 |
| 2025-12-29 | 18.02 | $17.95 | 4100 |
| 2025-12-26 | 17.98 | $18.50 | 4500 |
| 2025-12-24 | 17.83 | $18.01 | 100 |
| 2025-12-23 | 17.75 | $17.78 | 2119 |
| 2025-12-22 | 17.71 | $17.78 | 2119 |
| 2025-12-19 | 17.66 | $17.78 | 4119 |
| 2025-12-18 | 17.60 | $17.77 | 345 |
| 2025-12-17 | 17.53 | $17.40 | 1000 |
| 2025-12-16 | 17.52 | $17.58 | 600 |
| 2025-12-15 | 17.47 | $17.61 | — |
| 2025-12-12 | 17.41 | $17.61 | 1 |
| 2025-12-11 | 17.34 | $17.61 | 613 |
| 2025-12-10 | 17.25 | $17.77 | 500 |
| 2025-12-09 | 17.11 | $17.77 | 826 |
| 2025-12-08 | 16.95 | $17.25 | 1100 |
| 2025-12-05 | 16.88 | $17.25 | 1212 |
| 2025-12-04 | 16.79 | $17.20 | 700 |
| 2025-12-03 | 16.69 | $16.99 | 24125 |
| 2025-12-02 | 16.63 | $16.95 | 500 |
| 2025-12-01 | 16.56 | $16.65 | 300 |
| 2025-11-28 | 16.55 | $16.65 | — |
| 2025-11-26 | 16.53 | $16.65 | 500 |
| 2025-11-25 | 16.51 | $16.60 | 2321 |
| 2025-11-24 | 16.50 | $16.60 | 6589 |
| 2025-11-21 | 16.49 | $16.60 | 6589 |
| 2025-11-20 | 16.48 | $16.60 | 6589 |
| 2025-11-19 | 16.46 | $16.60 | 6600 |
| 2025-11-18 | 16.45 | $16.83 | 1200 |
| 2025-11-17 | 16.38 | $16.76 | 2400 |
| 2025-11-14 | 16.32 | $16.45 | 1000 |
| 2025-11-13 | 16.31 | $16.40 | 710 |
| 2025-11-12 | 16.32 | $16.45 | 13 |
| 2025-11-11 | 16.32 | $16.45 | 450 |
| 2025-11-10 | 16.32 | $16.45 | 4600 |
| 2025-11-07 | 16.32 | $16.25 | 20 |
| 2025-11-06 | 16.36 | $16.25 | 200 |
| 2025-11-05 | 16.41 | $16.25 | 205 |
| 2025-11-04 | 16.48 | $16.45 | 1800 |
| 2025-11-03 | 16.51 | $16.45 | 1800 |
| 2025-10-31 | 16.54 | $16.45 | 1800 |
| 2025-10-30 | 16.59 | $16.45 | 1800 |
| 2025-10-29 | 16.64 | $16.45 | 1919 |
| 2025-10-28 | 16.71 | $16.50 | 4000 |
| 2025-10-27 | 16.77 | $16.51 | 102 |
| 2025-10-24 | 16.84 | $16.70 | 900 |
| 2025-10-23 | 16.89 | $16.70 | 1400 |
| 2025-10-22 | 16.94 | $16.90 | 400 |
| 2025-10-21 | 16.96 | $16.80 | — |
| 2025-10-20 | 17.01 | $16.80 | 101 |
| 2025-10-17 | 17.06 | $16.90 | 4007 |
| 2025-10-16 | 17.10 | $17.05 | 300 |
| 2025-10-15 | 17.12 | $17.10 | 2500 |
| 2025-10-14 | 17.13 | $17.10 | 2200 |
| 2025-10-13 | 17.14 | $17.05 | — |
| 2025-10-10 | 17.16 | $17.05 | 900 |
| 2025-10-09 | 17.18 | $17.30 | 2500 |
| 2025-10-08 | 17.16 | $17.30 | 500 |
| 2025-10-07 | 17.14 | $17.30 | 6400 |
| 2025-10-06 | 17.11 | $17.30 | 4900 |
| 2025-10-03 | 17.07 | $17.50 | 2304 |
| 2025-10-02 | 16.99 | $17.00 | 501 |
| 2025-10-01 | 17.00 | $17.20 | 740 |
| 2025-09-30 | 16.97 | $17.36 | 1600 |
| 2025-09-29 | 16.91 | $16.85 | 6139 |
| 2025-09-26 | 16.94 | $17.05 | 120 |
| 2025-09-25 | 16.94 | $17.06 | 6915 |
| 2025-09-24 | 16.93 | $17.06 | 10105 |
| 2025-09-23 | 16.93 | $16.87 | — |
| 2025-09-22 | 16.96 | $16.87 | 630 |
| 2025-09-19 | 17.00 | $17.00 | — |
| 2025-09-18 | 17.02 | $17.00 | — |
| 2025-09-17 | 17.05 | $17.00 | — |
| 2025-09-16 | 17.08 | $17.00 | 900 |
| 2025-09-15 | 17.12 | $17.27 | — |
| 2025-09-12 | 17.11 | $17.27 | 109 |
| 2025-09-11 | 17.10 | $17.25 | 834 |
| 2025-09-10 | 17.09 | $17.40 | 2400 |
| 2025-09-09 | 17.05 | $17.25 | 800 |
| 2025-09-08 | 17.04 | $17.10 | 300 |
| 2025-09-05 | 17.06 | $17.25 | 700 |
| 2025-09-04 | 17.05 | $16.80 | — |
| 2025-09-03 | 17.14 | $16.80 | 2700 |
| 2025-09-02 | 17.24 | $17.02 | 500 |
| 2025-08-29 | 17.31 | $17.40 | — |
| 2025-08-28 | 17.32 | $17.40 | 1700 |
| 2025-08-27 | 17.32 | $17.25 | 224 |
| 2025-08-26 | 17.37 | $17.01 | 2940 |
| 2025-08-25 | 17.47 | $17.21 | — |
| 2025-08-22 | 17.54 | $17.21 | 3600 |
| 2025-08-21 | 17.63 | $17.49 | — |
| 2025-08-20 | 17.68 | $17.49 | — |
| 2025-08-19 | 17.73 | $17.49 | 1200 |
| 2025-08-18 | 17.79 | $17.35 | 1939 |
| 2025-08-15 | 17.90 | $17.35 | 800 |
| 2025-08-14 | 18.01 | $17.35 | 5400 |
| 2025-08-13 | 18.15 | $18.00 | 300 |
| 2025-08-12 | 18.17 | $17.75 | 2112 |
| 2025-08-11 | 18.25 | $17.70 | — |
| 2025-08-08 | 18.35 | $17.70 | — |
| 2025-08-07 | 18.47 | $17.70 | 507 |
| 2025-08-06 | 18.60 | $17.62 | 1200 |
| 2025-08-05 | 18.77 | $18.01 | 2300 |
| 2025-08-04 | 18.88 | $18.20 | — |
| 2025-08-01 | 18.97 | $18.20 | 1227 |
| 2025-07-31 | 19.07 | $18.50 | — |
| 2025-07-30 | 19.11 | $18.50 | — |
| 2025-07-29 | 19.16 | $18.50 | — |
| 2025-07-28 | 19.22 | $18.50 | — |
| 2025-07-25 | 19.27 | $18.50 | — |
| 2025-07-24 | 19.34 | $18.50 | — |
| 2025-07-23 | 19.40 | $18.50 | 15400 |
| 2025-07-22 | 19.47 | $18.50 | 2905 |
| 2025-07-21 | 19.55 | $18.75 | 3129 |
| 2025-07-18 | 19.58 | $18.75 | 3100 |
| 2025-07-17 | 19.60 | $20.00 | — |
| 2025-07-16 | 19.36 | $20.00 | 1800 |
| 2025-07-15 | 19.07 | $19.25 | 6900 |
| 2025-07-14 | 18.89 | $19.50 | — |
| 2025-07-11 | 18.61 | $19.50 | 1313 |
| 2025-07-10 | 18.29 | $19.03 | 300 |
| 2025-07-09 | 18.00 | $19.00 | 601 |
| 2025-07-08 | 17.67 | $19.15 | 13000 |
| 2025-07-07 | 17.25 | $19.24 | 4000 |
| 2025-07-03 | 16.74 | $18.75 | 100 |
| 2025-07-02 | 16.25 | $19.24 | 12146 |
| 2025-07-01 | 15.57 | $17.00 | 18100 |
| 2025-06-30 | 15.26 | $15.35 | 17624 |
| 2025-06-27 | 15.24 | $15.25 | 310 |
| 2025-06-26 | 15.24 | $15.25 | 3500 |
| 2025-06-25 | 15.24 | $15.50 | — |
| 2025-06-24 | 15.19 | $15.50 | 1900 |
| 2025-06-23 | 15.13 | $15.00 | — |
| 2025-06-20 | 15.17 | $15.00 | — |
| 2025-06-18 | 15.21 | $15.00 | 3500 |
| 2025-06-17 | 15.26 | $15.38 | 100 |
| 2025-06-16 | 15.23 | $15.38 | — |
| 2025-06-13 | 15.21 | $15.38 | 9729 |
| 2025-06-12 | 15.18 | $15.16 | 913 |
| 2025-06-11 | 15.19 | $15.50 | 700 |
| 2025-06-10 | 15.13 | $15.20 | — |
| 2025-06-09 | 15.13 | $15.20 | 501 |
| 2025-06-06 | 15.12 | $15.22 | 237 |
| 2025-06-05 | 15.11 | $15.25 | 200 |
| 2025-06-04 | 15.10 | $15.50 | 800 |
| 2025-06-03 | 15.03 | $15.00 | 816 |
| 2025-06-02 | 15.05 | $15.25 | 907 |
| 2025-05-30 | 15.03 | $14.89 | 700 |
| 2025-05-29 | 15.08 | $15.00 | 1400 |
| 2025-05-28 | 15.12 | $15.00 | 500 |
| 2025-05-27 | 15.16 | $15.00 | 5600 |
| 2025-05-23 | 15.22 | $14.98 | — |
| 2025-05-22 | 15.28 | $14.98 | 2100 |
| 2025-05-21 | 15.36 | $14.90 | 1900 |
| 2025-05-20 | 15.47 | $15.45 | — |
| 2025-05-19 | 15.48 | $15.45 | 200 |
| 2025-05-16 | 15.49 | $15.62 | — |
| 2025-05-15 | 15.46 | $15.62 | — |
| 2025-05-14 | 15.43 | $15.62 | — |
| 2025-05-13 | 15.40 | $15.62 | — |
| 2025-05-12 | 15.37 | $15.62 | 100 |
| 2025-05-09 | 15.32 | $15.60 | 302 |
| 2025-05-08 | 15.28 | $14.93 | — |
| 2025-05-07 | 15.37 | $14.93 | — |
| 2025-05-06 | 15.48 | $14.93 | 2000 |
| 2025-05-05 | 15.60 | $15.10 | 1105 |
| 2025-05-02 | 15.71 | $15.52 | — |
| 2025-05-01 | 15.75 | $15.52 | 1200 |
| 2025-04-30 | 15.80 | $15.35 | 1000 |
| 2025-04-29 | 15.88 | $15.25 | 2000 |
| 2025-04-28 | 16.00 | $15.00 | 1502 |
| 2025-04-25 | 16.20 | $15.25 | 100 |
| 2025-04-24 | 16.37 | $14.86 | 4200 |
| 2025-04-23 | 16.64 | $15.47 | 1200 |
| 2025-04-22 | 16.83 | $15.42 | 100 |
| 2025-04-21 | 17.06 | $16.25 | 800 |
| 2025-04-17 | 17.14 | $16.25 | 2710 |
| 2025-04-16 | 17.23 | $17.25 | 10744 |
| 2025-04-15 | 17.13 | $17.25 | — |
| 2025-04-14 | 16.99 | $17.25 | 1900 |
| 2025-04-11 | 16.84 | $17.05 | 2100 |
| 2025-04-10 | 16.69 | $17.40 | 925 |
| 2025-04-09 | 16.44 | $17.05 | 5039 |
| 2025-04-08 | 16.23 | $17.00 | 3700 |
| 2025-04-07 | 15.98 | $16.50 | 100 |
| 2025-04-04 | 15.80 | $16.50 | 3630 |
| 2025-04-03 | 15.58 | $17.09 | — |
| 2025-04-02 | 15.20 | $17.09 | 1100 |
| 2025-04-01 | 14.75 | $16.10 | 1800 |
| 2025-03-31 | 14.45 | $14.99 | 4000 |
| 2025-03-28 | 14.32 | $14.72 | 716 |
| 2025-03-27 | 14.24 | $14.09 | 700 |
| 2025-03-26 | 14.27 | $14.05 | — |
| 2025-03-25 | 14.32 | $14.05 | — |
| 2025-03-24 | 14.37 | $14.05 | 2509 |
| 2025-03-21 | 14.43 | $15.00 | 202 |
| 2025-03-20 | 14.31 | $15.60 | 448 |
| 2025-03-19 | 14.03 | $14.13 | — |
| 2025-03-18 | 14.02 | $14.13 | 905 |
| 2025-03-17 | 14.01 | $13.94 | 300 |
| 2025-03-14 | 14.04 | $13.60 | 400 |
| 2025-03-13 | 14.14 | $13.57 | 500 |
| 2025-03-12 | 14.27 | $14.00 | 700 |
| 2025-03-11 | 14.33 | $14.35 | 3400 |
| 2025-03-10 | 14.33 | $14.38 | 1700 |
| 2025-03-07 | 14.32 | $14.50 | 600 |
| 2025-03-06 | 14.28 | $14.25 | 12500 |
| 2025-03-05 | 14.28 | $14.25 | 2424 |
| 2025-03-04 | 14.29 | $14.35 | — |
| 2025-03-03 | 14.28 | $14.35 | 3925 |
| 2025-02-28 | 14.27 | $14.10 | 405 |
| 2025-02-27 | 14.31 | $14.08 | 1623 |
| 2025-02-26 | 14.36 | $14.10 | 2411 |
| 2025-02-25 | 14.41 | $14.10 | 1700 |
| 2025-02-24 | 14.47 | $14.10 | 3000 |
| 2025-02-21 | 14.54 | $14.72 | — |
| 2025-02-20 | 14.49 | $14.72 | 400 |
| 2025-02-19 | 14.43 | $14.70 | 1900 |
| 2025-02-18 | 14.36 | $14.59 | — |
| 2025-02-14 | 14.31 | $14.59 | — |
| 2025-02-13 | 14.25 | $14.59 | — |
| 2025-02-12 | 14.17 | $14.59 | 132 |
| 2025-02-11 | 14.09 | $14.64 | 400 |
| 2025-02-10 | 13.98 | $14.09 | 133 |
| 2025-02-07 | 13.98 | $14.73 | 200 |
| 2025-02-06 | 13.84 | $14.30 | 3223 |
| 2025-02-05 | 13.76 | $13.65 | 5500 |
| 2025-02-04 | 13.82 | $14.00 | 2000 |
| 2025-02-03 | 13.81 | $13.65 | 1300 |
| 2025-01-31 | 13.87 | $13.76 | 238 |
| 2025-01-30 | 13.92 | $13.95 | 2718 |
| 2025-01-29 | 13.95 | $13.80 | 1640 |
| 2025-01-28 | 14.01 | $14.10 | 1900 |
| 2025-01-27 | 14.01 | $14.22 | 321 |
| 2025-01-24 | 14.00 | $14.25 | 400 |
| 2025-01-23 | 13.97 | $14.00 | 105 |
| 2025-01-22 | 14.00 | $13.85 | — |
| 2025-01-21 | 14.07 | $13.85 | 17235 |
| 2025-01-17 | 14.14 | $14.72 | 932 |
| 2025-01-16 | 14.05 | $14.10 | 7224 |
| 2025-01-15 | 14.07 | $14.00 | 5043 |
| 2025-01-14 | 14.13 | $14.00 | 541 |
| 2025-01-13 | 14.19 | $13.70 | 7200 |
| 2025-01-10 | 14.32 | $14.00 | 1926 |
| 2025-01-08 | 14.42 | $14.86 | — |
| 2025-01-07 | 14.35 | $14.86 | 600 |
| 2025-01-06 | 14.27 | $14.88 | 139 |
| 2025-01-03 | 14.18 | $13.75 | — |
| 2025-01-02 | 14.32 | $13.75 | 2100 |
| 2024-12-31 | 14.47 | $13.51 | 40649 |
| 2024-12-30 | 14.70 | $14.00 | 2000 |
| 2024-12-27 | 14.87 | $14.15 | 817 |
| 2024-12-26 | 15.04 | $14.00 | 1200 |
| 2024-12-24 | 15.26 | $14.25 | 600 |
| 2024-12-23 | 15.47 | $14.25 | — |
| 2024-12-20 | 15.70 | $14.25 | 800 |
| 2024-12-19 | 15.98 | $14.25 | 3700 |
| 2024-12-18 | 16.29 | $14.49 | 2508 |
| 2024-12-17 | 16.61 | $15.14 | 3800 |
| 2024-12-16 | 16.83 | $16.37 | 900 |
| 2024-12-13 | 16.82 | $16.72 | 500 |
| 2024-12-12 | 16.73 | $16.45 | 610 |
| 2024-12-11 | 16.69 | $17.00 | 4511 |
| 2024-12-10 | 16.51 | $16.52 | 404 |
| 2024-12-09 | 16.39 | $16.20 | 3000 |
| 2024-12-06 | 16.33 | $15.99 | 216 |
| 2024-12-05 | 16.29 | $15.99 | 200 |
| 2024-12-04 | 16.23 | $15.99 | 820 |
| 2024-12-03 | 16.17 | $16.00 | — |
| 2024-12-02 | 16.08 | $16.00 | 627 |
| 2024-11-29 | 15.97 | $16.52 | 3600 |
| 2024-11-27 | 15.74 | $15.19 | 2004 |
| 2024-11-26 | 15.73 | $15.75 | — |
| 2024-11-25 | 15.61 | $15.75 | 821 |
| 2024-11-22 | 15.45 | $15.28 | 408 |
| 2024-11-21 | 15.37 | $14.99 | 3229 |
| 2024-11-20 | 15.32 | $14.89 | 2134 |
| 2024-11-19 | 15.29 | $15.00 | 4000 |
| 2024-11-18 | 15.21 | $16.00 | — |
| 2024-11-15 | 14.91 | $16.00 | 300 |
| 2024-11-14 | 14.56 | $16.64 | — |
| 2024-11-13 | 14.00 | $16.64 | 2324 |
| 2024-11-12 | 13.36 | $14.50 | 1725 |
| 2024-11-11 | 13.05 | $14.15 | 1100 |
| 2024-11-08 | 12.77 | $13.79 | 1400 |
| 2024-11-07 | 12.52 | $13.66 | 1400 |
| 2024-11-06 | 12.25 | $13.68 | 9744 |
| 2024-11-05 | 11.94 | $12.45 | 3518 |
| 2024-11-04 | 11.83 | $11.80 | — |
| 2024-11-01 | 11.84 | $11.80 | 10511 |
| 2024-10-31 | 11.86 | $11.75 | 11526 |
| 2024-10-30 | 11.89 | $11.84 | 700 |
| 2024-10-29 | 11.91 | $11.73 | 1724 |
| 2024-10-28 | 11.95 | $11.97 | 900 |
| 2024-10-25 | 11.95 | $11.99 | 300 |
| 2024-10-24 | 11.94 | $11.67 | 100 |
| 2024-10-23 | 12.00 | $11.99 | — |
| 2024-10-22 | 12.00 | $11.99 | 3400 |
| 2024-10-21 | 12.01 | $11.98 | 2600 |
| 2024-10-18 | 12.01 | $12.00 | 10600 |
| 2024-10-17 | 12.02 | $11.99 | 1100 |
| 2024-10-16 | 12.02 | $11.80 | — |
| 2024-10-15 | 12.07 | $11.80 | 4600 |
| 2024-10-14 | 12.12 | $11.90 | 3800 |
| 2024-10-11 | 12.16 | $12.32 | 5800 |
| 2024-10-10 | 12.12 | $12.00 | 734 |
| 2024-10-09 | 12.14 | $12.05 | 701 |
| 2024-10-08 | 12.15 | $12.03 | — |
| 2024-10-07 | 12.17 | $12.03 | 200 |
| 2024-10-04 | 12.19 | $12.05 | 3511 |
| 2024-10-03 | 12.21 | $12.48 | 4208 |
| 2024-10-02 | 12.14 | $12.43 | 500 |
| 2024-10-01 | 12.06 | $12.29 | 900 |
| 2024-09-30 | 12.01 | $12.44 | 2627 |
| 2024-09-27 | 11.91 | $12.48 | 300 |
| 2024-09-26 | 11.79 | $12.11 | 2305 |
| 2024-09-25 | 11.74 | $12.26 | 110 |
| 2024-09-24 | 11.63 | $12.25 | 1700 |
| 2024-09-23 | 11.52 | $11.95 | 3300 |
| 2024-09-20 | 11.45 | $11.35 | 3008 |
| 2024-09-19 | 11.50 | $11.48 | 1343 |
| 2024-09-18 | 11.53 | $11.36 | 1600 |
| 2024-09-17 | 11.59 | $11.48 | 126 |
| 2024-09-16 | 11.64 | $11.48 | 532 |
| 2024-09-13 | 11.70 | $11.49 | 2609 |
| 2024-09-12 | 11.76 | $11.50 | 304 |
| 2024-09-11 | 11.84 | $11.50 | 1943 |
| 2024-09-10 | 11.92 | $12.00 | 300 |
| 2024-09-09 | 11.92 | $11.99 | 418 |
| 2024-09-06 | 11.92 | $11.75 | 123 |
| 2024-09-05 | 11.97 | $11.75 | 2205 |
| 2024-09-04 | 12.02 | $12.46 | 1610 |
| 2024-09-03 | 11.94 | $12.00 | 1038 |
| 2024-08-30 | 11.94 | $12.01 | 103 |
| 2024-08-29 | 11.95 | $12.02 | 603 |
| 2024-08-28 | 11.95 | $12.00 | — |
| 2024-08-27 | 11.95 | $12.00 | — |
| 2024-08-26 | 11.96 | $12.00 | — |
| 2024-08-23 | 11.97 | $12.00 | — |
| 2024-08-22 | 11.98 | $12.00 | — |
| 2024-08-21 | 11.99 | $12.00 | 1026 |
| 2024-08-20 | 12.01 | $12.00 | — |
| 2024-08-19 | 12.02 | $12.00 | 2531 |
| 2024-08-16 | 12.05 | $12.39 | 104 |
| 2024-08-15 | 12.00 | $11.76 | — |
| 2024-08-14 | 12.07 | $11.76 | — |
| 2024-08-13 | 12.15 | $11.76 | 3406 |
| 2024-08-12 | 12.25 | $12.06 | — |
| 2024-08-09 | 12.30 | $12.06 | — |
| 2024-08-08 | 12.36 | $12.06 | 300 |
| 2024-08-07 | 12.43 | $12.50 | 100 |
| 2024-08-06 | 12.42 | $12.48 | 1004 |
| 2024-08-05 | 12.41 | $12.31 | 300 |
| 2024-08-02 | 12.44 | $12.72 | 2500 |
| 2024-08-01 | 12.39 | $12.25 | — |
| 2024-07-31 | 12.42 | $12.25 | — |
| 2024-07-30 | 12.46 | $12.25 | — |
| 2024-07-29 | 12.51 | $12.25 | — |
| 2024-07-26 | 12.57 | $12.25 | 2624 |
| 2024-07-25 | 12.64 | $12.90 | 200 |
| 2024-07-24 | 12.57 | $12.75 | 900 |
| 2024-07-23 | 12.54 | $12.88 | — |
| 2024-07-22 | 12.46 | $12.88 | 1800 |
| 2024-07-19 | 12.38 | $12.55 | 3924 |
| 2024-07-18 | 12.35 | $12.49 | 210 |
| 2024-07-17 | 12.33 | $12.49 | — |
| 2024-07-16 | 12.31 | $12.49 | 400 |
| 2024-07-15 | 12.28 | $12.30 | — |
| 2024-07-12 | 12.29 | $12.30 | 2600 |
| 2024-07-11 | 12.31 | $12.51 | 300 |
| 2024-07-10 | 12.28 | $12.51 | 100 |
| 2024-07-09 | 12.25 | $12.51 | 500 |
| 2024-07-08 | 12.22 | $12.50 | 300 |
| 2024-07-05 | 12.18 | $12.33 | 2000 |
| 2024-07-03 | 12.18 | $12.30 | — |
| 2024-07-02 | 12.18 | $12.30 | — |
| 2024-07-01 | 12.18 | $12.30 | 2900 |
| 2024-06-28 | 12.19 | $12.50 | 731 |
| 2024-06-27 | 12.15 | $12.30 | 1600 |
| 2024-06-26 | 12.16 | $12.30 | 100 |
| 2024-06-25 | 12.16 | $12.25 | 441 |
| 2024-06-24 | 12.18 | $12.00 | — |
| 2024-06-21 | 12.26 | $12.00 | 136 |
| 2024-06-20 | 12.36 | $12.09 | 500 |
| 2024-06-18 | 12.45 | $12.49 | 900 |
| 2024-06-17 | 12.47 | $11.75 | 1100 |
| 2024-06-14 | 12.65 | $12.50 | 600 |
| 2024-06-13 | 12.71 | $12.40 | 600 |
| 2024-06-12 | 12.80 | $12.68 | 601 |
| 2024-06-11 | 12.84 | $13.00 | 1200 |
| 2024-06-10 | 12.83 | $12.65 | 247 |
| 2024-06-07 | 12.88 | $13.01 | 200 |
| 2024-06-06 | 12.88 | $13.00 | — |
| 2024-06-05 | 12.87 | $13.00 | 400 |
| 2024-06-04 | 12.86 | $13.00 | — |
| 2024-06-03 | 12.85 | $13.00 | — |
| 2024-05-31 | 12.85 | $13.00 | — |
| 2024-05-30 | 12.84 | $13.00 | 816 |
| 2024-05-29 | 12.83 | $12.65 | 100 |
| 2024-05-28 | 12.90 | $12.60 | 100 |
| 2024-05-24 | 12.99 | $12.60 | — |
| 2024-05-23 | 13.09 | $12.60 | 100 |
| 2024-05-22 | 13.22 | $12.63 | 700 |
| 2024-05-21 | 13.35 | $13.20 | 425 |
| 2024-05-20 | 13.39 | $13.36 | 3943 |
| 2024-05-17 | 13.41 | $13.83 | 200 |
| 2024-05-16 | 13.32 | $13.23 | — |
| 2024-05-15 | 13.35 | $13.23 | — |
| 2024-05-14 | 13.39 | $13.23 | 2920 |
| 2024-05-13 | 13.43 | $13.83 | 2900 |
| 2024-05-10 | 13.35 | $13.84 | 100 |
| 2024-05-09 | 13.25 | $13.83 | 200 |
| 2024-05-08 | 13.15 | $13.16 | — |
| 2024-05-07 | 13.16 | $13.16 | 2320 |
| 2024-05-06 | 13.19 | $13.50 | — |
| 2024-05-03 | 13.14 | $13.50 | — |
| 2024-05-02 | 13.09 | $13.50 | 200 |
| 2024-05-01 | 13.04 | $13.13 | 400 |
| 2024-04-30 | 13.05 | $13.84 | 300 |
| 2024-04-29 | 12.92 | $13.25 | 100 |
| 2024-04-26 | 12.89 | $13.25 | 600 |
| 2024-04-25 | 12.87 | $13.00 | — |
| 2024-04-24 | 12.89 | $13.00 | 333 |
| 2024-04-23 | 12.92 | $13.00 | — |
| 2024-04-22 | 12.96 | $13.00 | 300 |
| 2024-04-19 | 13.00 | $13.00 | 1128 |
| 2024-04-18 | 13.06 | $12.75 | — |
| 2024-04-17 | 13.18 | $12.75 | 1500 |
| 2024-04-16 | 13.32 | $13.00 | 101 |
| 2024-04-15 | 13.44 | $13.00 | 1047 |
| 2024-04-12 | 13.57 | $13.03 | 1819 |
| 2024-04-11 | 13.72 | $14.25 | 400 |
| 2024-04-10 | 13.65 | $13.85 | — |
| 2024-04-09 | 13.64 | $13.85 | 300 |
| 2024-04-08 | 13.64 | $13.85 | 1319 |
| 2024-04-05 | 13.64 | $13.87 | 1500 |
| 2024-04-04 | 13.63 | $13.95 | 1700 |
| 2024-04-03 | 13.61 | $14.25 | 203 |
| 2024-04-02 | 13.53 | $13.53 | 200 |
| 2024-04-01 | 13.59 | $14.25 | 2417 |
| 2024-03-28 | 13.51 | $13.11 | — |
| 2024-03-27 | 13.66 | $13.11 | 500 |
| 2024-03-26 | 13.84 | $13.72 | 422 |
| 2024-03-25 | 13.92 | $13.75 | 200 |
| 2024-03-22 | 14.01 | $13.75 | 515 |
| 2024-03-21 | 14.12 | $13.67 | 700 |
| 2024-03-20 | 14.26 | $13.67 | 618 |
| 2024-03-19 | 14.43 | $13.48 | 20601 |
| 2024-03-18 | 14.66 | $15.30 | 1640 |
| 2024-03-15 | 14.56 | $14.85 | — |
| 2024-03-14 | 14.53 | $14.85 | — |
| 2024-03-13 | 14.50 | $14.85 | — |
| 2024-03-12 | 14.47 | $14.85 | 235 |
| 2024-03-11 | 14.44 | $14.50 | — |
| 2024-03-08 | 14.47 | $14.50 | — |
| 2024-03-07 | 14.51 | $14.50 | — |
| 2024-03-06 | 14.57 | $14.50 | 1800 |
| 2024-03-05 | 14.63 | $14.10 | 600 |
| 2024-03-04 | 14.79 | $14.25 | 3137 |
| 2024-03-01 | 14.95 | $15.00 | — |
| 2024-02-29 | 14.98 | $15.00 | 1140 |
| 2024-02-28 | 15.01 | $15.00 | 500 |
| 2024-02-27 | 15.05 | $14.25 | — |
| 2024-02-26 | 15.26 | $14.25 | 1000 |
| 2024-02-23 | 15.50 | $15.48 | 302 |
| 2024-02-22 | 15.52 | $15.50 | — |
| 2024-02-21 | 15.55 | $15.50 | — |
| 2024-02-20 | 15.57 | $15.50 | 600 |
| 2024-02-16 | 15.61 | $14.67 | 525 |
| 2024-02-15 | 15.82 | $15.95 | 233 |
| 2024-02-14 | 15.80 | $15.25 | 907 |
| 2024-02-13 | 15.92 | $15.51 | — |
| 2024-02-12 | 16.01 | $15.51 | 229 |
| 2024-02-09 | 16.11 | $16.45 | — |
| 2024-02-08 | 16.03 | $16.45 | 1148 |
| 2024-02-07 | 15.94 | $15.70 | — |
| 2024-02-06 | 15.99 | $15.70 | — |
| 2024-02-05 | 16.04 | $15.70 | — |
| 2024-02-02 | 16.11 | $15.70 | 403 |
| 2024-02-01 | 16.18 | $15.67 | 1011 |
| 2024-01-31 | 16.28 | $16.00 | 1500 |
| 2024-01-30 | 16.32 | $15.64 | 1104 |
| 2024-01-29 | 16.44 | $15.64 | — |
| 2024-01-26 | 16.57 | $15.64 | 100 |
| 2024-01-25 | 16.73 | $15.60 | 712 |
| 2024-01-24 | 16.92 | $16.50 | 2141 |
| 2024-01-23 | 16.94 | $16.22 | 1200 |
| 2024-01-22 | 17.03 | $16.99 | — |
| 2024-01-19 | 16.96 | $16.99 | — |
| 2024-01-18 | 16.88 | $16.99 | — |
| 2024-01-17 | 16.78 | $16.99 | — |
| 2024-01-16 | 16.66 | $16.99 | — |
| 2024-01-12 | 16.52 | $16.99 | — |
| 2024-01-11 | 16.35 | $16.99 | 120 |
| 2024-01-10 | 16.16 | $17.00 | 700 |
| 2024-01-09 | 15.92 | $16.03 | — |
| 2024-01-08 | 15.85 | $16.03 | 1000 |
| 2024-01-05 | 15.77 | $16.00 | 400 |
| 2024-01-04 | 15.68 | $15.50 | 700 |
| 2024-01-03 | 15.68 | $15.46 | 1100 |
| 2024-01-02 | 15.68 | $17.00 | 2801 |
| 2023-12-29 | 15.36 | $16.00 | 1010 |
| 2023-12-28 | 15.19 | $15.25 | 500 |
| 2023-12-27 | 15.15 | $17.00 | 300 |
| 2023-12-26 | 14.74 | $15.00 | 5245 |
| 2023-12-22 | 14.69 | $15.19 | 5300 |
| 2023-12-21 | 14.58 | $14.05 | 2000 |
| 2023-12-20 | 14.70 | $15.19 | 3400 |
| 2023-12-19 | 14.60 | $14.20 | 533 |
| 2023-12-18 | 14.68 | $14.35 | 1349 |
| 2023-12-15 | 14.76 | $14.62 | 1629 |
| 2023-12-14 | 14.78 | $14.87 | — |
| 2023-12-13 | 14.76 | $14.87 | 2400 |
| 2023-12-12 | 14.73 | $15.25 | 425 |
| 2023-12-11 | 14.62 | $15.15 | 1815 |
| 2023-12-08 | 14.52 | $15.10 | 1335 |
| 2023-12-07 | 14.40 | $15.12 | 600 |
| 2023-12-06 | 14.27 | $15.10 | 1436 |
| 2023-12-05 | 14.12 | $14.90 | 1500 |
| 2023-12-04 | 13.99 | $14.50 | 600 |
| 2023-12-01 | 13.92 | $14.25 | 500 |
| 2023-11-30 | 13.90 | $14.25 | 300 |
| 2023-11-29 | 13.88 | $14.00 | 2100 |
| 2023-11-28 | 13.91 | $14.00 | 2023 |
| 2023-11-27 | 13.95 | $14.00 | — |
| 2023-11-24 | 13.99 | $14.00 | 1000 |
| 2023-11-22 | 14.05 | $14.00 | 1001 |
| 2023-11-21 | 14.12 | $13.91 | — |
| 2023-11-20 | 14.22 | $13.91 | 500 |
| 2023-11-17 | 14.34 | $13.85 | 5000 |
| 2023-11-16 | 14.50 | $13.96 | 733 |
| 2023-11-15 | 14.66 | $14.00 | 1600 |
| 2023-11-14 | 14.84 | $15.00 | 722 |
| 2023-11-13 | 14.84 | $15.50 | 100 |
| 2023-11-10 | 14.73 | $15.10 | 200 |
| 2023-11-09 | 14.70 | $15.50 | 600 |
| 2023-11-08 | 14.58 | $15.50 | — |
| 2023-11-07 | 14.44 | $15.50 | 546 |
| 2023-11-06 | 14.28 | $15.00 | — |
| 2023-11-03 | 14.21 | $15.00 | 1300 |
| 2023-11-02 | 14.12 | $14.70 | 900 |
| 2023-11-01 | 14.10 | $14.20 | 325 |
| 2023-10-31 | 14.17 | $14.03 | 300 |
| 2023-10-30 | 14.31 | $13.90 | — |
| 2023-10-27 | 14.49 | $13.90 | 1700 |
| 2023-10-26 | 14.71 | $13.16 | 4102 |
| 2023-10-25 | 15.13 | $14.50 | 2000 |
| 2023-10-24 | 15.33 | $15.00 | 400 |
| 2023-10-23 | 15.47 | $15.72 | — |
| 2023-10-20 | 15.47 | $15.72 | — |
| 2023-10-19 | 15.49 | $15.72 | — |
| 2023-10-18 | 15.50 | $15.72 | 400 |
| 2023-10-17 | 15.53 | $15.01 | 500 |
| 2023-10-16 | 15.71 | $15.05 | 222 |
| 2023-10-13 | 15.91 | $16.00 | 1800 |
| 2023-10-12 | 15.95 | $16.00 | 800 |
| 2023-10-11 | 16.00 | $15.05 | 1146 |
| 2023-10-10 | 16.26 | $15.56 | 1029 |
| 2023-10-09 | 16.46 | $16.00 | 803 |
| 2023-10-06 | 16.60 | $16.02 | 700 |
| 2023-10-05 | 16.76 | $16.04 | 1315 |
| 2023-10-04 | 16.94 | $16.60 | 1306 |
| 2023-10-03 | 17.03 | $17.14 | 1337 |
| 2023-10-02 | 17.03 | $17.19 | — |
| 2023-09-29 | 17.01 | $17.19 | 2300 |
| 2023-09-28 | 17.00 | $17.00 | — |
| 2023-09-27 | 17.02 | $17.00 | 300 |
| 2023-09-26 | 17.05 | $16.75 | 1100 |
| 2023-09-25 | 17.13 | $17.05 | 800 |
| 2023-09-22 | 17.17 | $17.05 | — |
| 2023-09-21 | 17.22 | $17.05 | 200 |
| 2023-09-20 | 17.27 | $17.05 | 2700 |
| 2023-09-19 | 17.33 | $17.05 | 425 |
| 2023-09-18 | 17.40 | $17.80 | 1000 |
| 2023-09-15 | 17.33 | $17.85 | 324 |
| 2023-09-14 | 17.24 | $17.50 | 1100 |
| 2023-09-13 | 17.20 | $17.05 | 525 |
| 2023-09-12 | 17.26 | $17.25 | — |
| 2023-09-11 | 17.28 | $17.25 | — |
| 2023-09-08 | 17.31 | $17.25 | — |
| 2023-09-07 | 17.34 | $17.25 | — |
| 2023-09-06 | 17.38 | $17.25 | 212 |
| 2023-09-05 | 17.43 | $17.30 | — |
| 2023-09-01 | 17.48 | $17.30 | 1600 |
| 2023-08-31 | 17.53 | $17.25 | — |
| 2023-08-30 | 17.60 | $17.25 | 1347 |
| 2023-08-29 | 17.69 | $17.25 | 300 |
| 2023-08-28 | 17.79 | $17.87 | 200 |
| 2023-08-25 | 17.78 | $17.50 | 4200 |
| 2023-08-24 | 17.84 | $18.50 | — |
| 2023-08-23 | 17.70 | $18.50 | 7500 |
| 2023-08-22 | 17.55 | $17.25 | — |
| 2023-08-21 | 17.63 | $17.25 | — |
| 2023-08-18 | 17.72 | $17.25 | — |
| 2023-08-17 | 17.83 | $17.25 | 4800 |
| 2023-08-16 | 17.95 | $17.95 | 100 |
| 2023-08-15 | 17.95 | $17.95 | 225 |
| 2023-08-14 | 17.95 | $18.00 | 4801 |
| 2023-08-11 | 17.94 | $17.99 | 100 |
| 2023-08-10 | 17.92 | $17.99 | 200 |
| 2023-08-09 | 17.91 | $17.99 | 100 |
| 2023-08-08 | 17.89 | $17.99 | 1000 |
| 2023-08-07 | 17.87 | $17.25 | 1027 |
| 2023-08-04 | 18.01 | $17.50 | 315 |
| 2023-08-03 | 18.11 | $18.43 | 100 |
| 2023-08-02 | 18.03 | $18.43 | 100 |
| 2023-08-01 | 17.94 | $18.43 | 200 |
| 2023-07-31 | 17.83 | $18.43 | 804 |
| 2023-07-28 | 17.71 | $18.00 | — |
| 2023-07-27 | 17.66 | $18.00 | 201 |
| 2023-07-26 | 17.60 | $18.00 | 713 |
| 2023-07-25 | 17.54 | $18.00 | 900 |
| 2023-07-24 | 17.46 | $17.52 | 305 |
| 2023-07-21 | 17.47 | $18.00 | 1500 |
| 2023-07-20 | 17.39 | $17.25 | — |
| 2023-07-19 | 17.45 | $17.25 | 1700 |
| 2023-07-18 | 17.52 | $17.05 | 700 |
| 2023-07-17 | 17.65 | $17.20 | 1523 |
| 2023-07-14 | 17.77 | $17.74 | 925 |
| 2023-07-13 | 17.79 | $17.00 | 3900 |
| 2023-07-12 | 17.98 | $17.51 | 6218 |
| 2023-07-11 | 18.08 | $18.00 | 640 |
| 2023-07-10 | 18.10 | $18.02 | 200 |
| 2023-07-07 | 18.13 | $18.43 | 3713 |
| 2023-07-06 | 18.06 | $18.43 | — |
| 2023-07-05 | 17.99 | $18.43 | 101 |
| 2023-07-03 | 17.91 | $18.24 | 3000 |
| 2023-06-30 | 17.86 | $18.24 | 1500 |
| 2023-06-29 | 17.79 | $18.00 | — |
| 2023-06-28 | 17.77 | $18.00 | 300 |
| 2023-06-27 | 17.75 | $17.73 | 1133 |
| 2023-06-26 | 17.78 | $17.75 | 925 |
| 2023-06-23 | 17.82 | $18.00 | 600 |
| 2023-06-22 | 17.81 | $17.88 | — |
| 2023-06-21 | 17.82 | $17.88 | 1225 |
| 2023-06-20 | 17.84 | $18.00 | — |
| 2023-06-16 | 17.83 | $18.00 | — |
| 2023-06-15 | 17.83 | $18.00 | — |
| 2023-06-14 | 17.83 | $18.00 | — |
| 2023-06-13 | 17.83 | $18.00 | 5600 |
| 2023-06-12 | 17.83 | $18.00 | 913 |
| 2023-06-09 | 17.84 | $17.74 | — |
| 2023-06-08 | 17.90 | $17.74 | 100 |
| 2023-06-07 | 17.97 | $17.74 | 2100 |
| 2023-06-06 | 18.06 | $18.48 | 1100 |
| 2023-06-05 | 18.01 | $18.46 | — |
| 2023-06-02 | 17.96 | $18.46 | 1028 |
| 2023-06-01 | 17.90 | $18.00 | — |
| 2023-05-31 | 17.92 | $18.00 | — |
| 2023-05-30 | 17.96 | $18.00 | — |
| 2023-05-26 | 18.01 | $18.00 | 1900 |
| 2023-05-25 | 18.06 | $17.50 | 525 |
| 2023-05-24 | 18.23 | $18.10 | 800 |
| 2023-05-23 | 18.31 | $18.20 | 201 |
| 2023-05-22 | 18.38 | $18.50 | — |
| 2023-05-19 | 18.39 | $18.50 | 1633 |
| 2023-05-18 | 18.42 | $18.69 | 219 |
| 2023-05-17 | 18.41 | $18.50 | — |
| 2023-05-16 | 18.44 | $18.50 | — |
| 2023-05-15 | 18.48 | $18.50 | 210 |
| 2023-05-12 | 18.53 | $18.50 | 626 |
| 2023-05-11 | 18.58 | $18.50 | 1100 |
| 2023-05-10 | 18.65 | $18.80 | 800 |
| 2023-05-09 | 18.67 | $18.80 | 400 |
| 2023-05-08 | 18.70 | $18.83 | 519 |
| 2023-05-05 | 18.73 | $18.87 | 500 |
| 2023-05-04 | 18.75 | $17.25 | 400 |
| 2023-05-03 | 19.12 | $19.25 | 1702 |
| 2023-05-02 | 19.14 | $17.25 | 3641 |
| 2023-05-01 | 19.58 | $19.52 | 1200 |
| 2023-04-28 | 19.61 | $19.89 | 325 |
| 2023-04-27 | 19.57 | $19.89 | 140 |
| 2023-04-26 | 19.53 | $20.00 | — |
| 2023-04-25 | 19.46 | $20.00 | 1001 |
| 2023-04-24 | 19.37 | $19.50 | — |
| 2023-04-21 | 19.38 | $19.50 | 200 |
| 2023-04-20 | 19.40 | $19.50 | — |
| 2023-04-19 | 19.42 | $19.50 | — |
| 2023-04-18 | 19.44 | $19.50 | 1100 |
| 2023-04-17 | 19.47 | $19.50 | 315 |
| 2023-04-14 | 19.51 | $20.00 | 1200 |
| 2023-04-13 | 19.45 | $19.50 | — |
| 2023-04-12 | 19.49 | $19.50 | 100 |
| 2023-04-11 | 19.54 | $19.50 | 100 |
| 2023-04-10 | 19.60 | $19.50 | 100 |
| 2023-04-06 | 19.67 | $19.50 | 1700 |
| 2023-04-05 | 19.76 | $20.00 | 441 |
| 2023-04-04 | 19.75 | $20.15 | 100 |
| 2023-04-03 | 19.72 | $20.15 | 1400 |
| 2023-03-31 | 19.68 | $19.75 | 100 |
| 2023-03-30 | 19.72 | $19.75 | 300 |
| 2023-03-29 | 19.77 | $20.00 | 400 |
| 2023-03-28 | 19.78 | $20.00 | 100 |
| 2023-03-27 | 19.80 | $20.00 | 300 |
| 2023-03-24 | 19.82 | $19.99 | 600 |
| 2023-03-23 | 19.85 | $20.18 | 2700 |
| 2023-03-22 | 19.85 | $19.50 | 100 |
| 2023-03-21 | 20.00 | $19.50 | — |
| 2023-03-20 | 20.17 | $19.50 | — |
| 2023-03-17 | 20.38 | $19.50 | 620 |
| 2023-03-16 | 20.62 | $19.50 | 5601 |
| 2023-03-15 | 20.90 | $20.00 | 2000 |
| 2023-03-14 | 21.12 | $20.50 | 6000 |
| 2023-03-13 | 21.28 | $21.00 | 103 |
| 2023-03-10 | 21.35 | $21.24 | 200 |
| 2023-03-09 | 21.39 | $21.24 | 445 |
| 2023-03-08 | 21.43 | $21.24 | 500 |
| 2023-03-07 | 21.48 | $20.80 | — |
| 2023-03-06 | 21.63 | $20.80 | 1545 |
| 2023-03-03 | 21.80 | $21.10 | 4848 |
| 2023-03-02 | 21.94 | $21.85 | — |
| 2023-03-01 | 21.95 | $21.85 | 200 |
| 2023-02-28 | 21.95 | $22.00 | 600 |
| 2023-02-27 | 21.92 | $22.00 | — |
| 2023-02-24 | 21.89 | $22.00 | — |
| 2023-02-23 | 21.85 | $22.00 | — |
| 2023-02-22 | 21.80 | $22.00 | 106 |
| 2023-02-21 | 21.74 | $22.00 | 400 |
| 2023-02-17 | 21.67 | $21.75 | — |
| 2023-02-16 | 21.65 | $21.75 | 200 |
| 2023-02-15 | 21.62 | $21.75 | — |
| 2023-02-14 | 21.59 | $21.75 | 325 |
| 2023-02-13 | 21.55 | $21.75 | 300 |
| 2023-02-10 | 21.50 | $21.75 | — |
| 2023-02-09 | 21.44 | $21.75 | — |
| 2023-02-08 | 21.38 | $21.75 | 800 |
| 2023-02-07 | 21.31 | $21.67 | 200 |
| 2023-02-06 | 21.24 | $21.00 | — |
| 2023-02-03 | 21.30 | $21.00 | — |
| 2023-02-02 | 21.38 | $21.00 | 400 |
| 2023-02-01 | 21.46 | $20.62 | 145 |
| 2023-01-31 | 21.64 | $21.00 | 800 |
| 2023-01-30 | 21.77 | $21.00 | 3800 |
| 2023-01-27 | 21.92 | $22.00 | 600 |
| 2023-01-26 | 21.88 | $22.20 | — |
| 2023-01-25 | 21.79 | $22.20 | — |
| 2023-01-24 | 21.69 | $22.20 | 146 |
| 2023-01-23 | 21.57 | $22.00 | — |
| 2023-01-20 | 21.47 | $22.00 | — |
| 2023-01-19 | 21.35 | $22.00 | 300 |
| 2023-01-18 | 21.22 | $21.70 | — |
| 2023-01-17 | 21.13 | $21.70 | — |
| 2023-01-13 | 21.02 | $21.70 | — |
| 2023-01-12 | 20.90 | $21.70 | 600 |
| 2023-01-11 | 20.76 | $21.32 | — |
| 2023-01-10 | 20.68 | $21.32 | — |
| 2023-01-09 | 20.59 | $21.32 | 200 |
| 2023-01-06 | 20.49 | $21.32 | 727 |
| 2023-01-05 | 20.37 | $21.10 | 748 |
| 2023-01-04 | 20.28 | $20.50 | 200 |
| 2023-01-03 | 20.32 | $20.30 | 300 |
| 2022-12-30 | 20.40 | $20.29 | 1648 |
| 2022-12-29 | 20.50 | $19.50 | 6311 |
| 2022-12-28 | 20.79 | $19.50 | 2115 |
| 2022-12-27 | 21.13 | $19.75 | 11300 |
| 2022-12-23 | 21.47 | $20.32 | 5600 |
| 2022-12-22 | 21.75 | $21.50 | 1621 |
| 2022-12-21 | 21.82 | $21.34 | — |
| 2022-12-20 | 21.95 | $21.34 | 200 |
| 2022-12-19 | 22.09 | $22.00 | — |
| 2022-12-16 | 22.12 | $22.00 | — |
| 2022-12-15 | 22.15 | $22.00 | 430 |
| 2022-12-14 | 22.19 | $22.50 | 400 |
| 2022-12-13 | 22.14 | $21.32 | — |
| 2022-12-12 | 22.32 | $21.32 | 300 |
| 2022-12-09 | 22.53 | $22.50 | 400 |
| 2022-12-08 | 22.52 | $22.30 | — |
| 2022-12-07 | 22.56 | $22.30 | — |
| 2022-12-06 | 22.60 | $22.30 | 227 |
| 2022-12-05 | 22.64 | $22.40 | 200 |
| 2022-12-02 | 22.67 | $22.50 | — |
| 2022-12-01 | 22.69 | $22.50 | 117 |
| 2022-11-30 | 22.70 | $22.70 | — |
| 2022-11-29 | 22.68 | $22.70 | — |
| 2022-11-28 | 22.65 | $22.70 | 1500 |
| 2022-11-25 | 22.61 | $22.43 | 225 |
| 2022-11-23 | 22.62 | $22.70 | 530 |
| 2022-11-22 | 22.58 | $22.70 | 330 |
| 2022-11-21 | 22.52 | $22.55 | 400 |
| 2022-11-18 | 22.49 | $22.28 | — |
| 2022-11-17 | 22.51 | $22.28 | — |
| 2022-11-16 | 22.53 | $22.28 | 200 |
| 2022-11-15 | 22.56 | $22.50 | 536 |
| 2022-11-14 | 22.53 | $22.70 | 100 |
| 2022-11-11 | 22.47 | $22.70 | 100 |
| 2022-11-10 | 22.39 | $22.70 | 100 |
| 2022-11-09 | 22.29 | $22.70 | 100 |
| 2022-11-08 | 22.18 | $22.70 | 100 |
| 2022-11-07 | 22.05 | $22.70 | 400 |
| 2022-11-04 | 21.90 | $22.70 | 803 |
| 2022-11-03 | 21.72 | $21.60 | 100 |
| 2022-11-02 | 21.75 | $22.38 | 525 |
| 2022-11-01 | 21.61 | $21.55 | 501 |
| 2022-10-31 | 21.63 | $21.50 | 102 |
| 2022-10-28 | 21.66 | $21.00 | 749 |
| 2022-10-27 | 21.81 | $21.22 | 327 |
| 2022-10-26 | 21.93 | $22.00 | 100 |
| 2022-10-25 | 21.91 | $22.40 | — |
| 2022-10-24 | 21.79 | $22.40 | 841 |
| 2022-10-21 | 21.66 | $22.00 | — |
| 2022-10-20 | 21.60 | $22.00 | — |
| 2022-10-19 | 21.52 | $22.00 | 100 |
| 2022-10-18 | 21.43 | $22.00 | 300 |
| 2022-10-17 | 21.33 | $21.50 | 300 |
| 2022-10-14 | 21.31 | $21.50 | 424 |
| 2022-10-13 | 21.30 | $21.50 | 300 |
| 2022-10-12 | 21.28 | $20.96 | 100 |
| 2022-10-11 | 21.38 | $20.95 | — |
| 2022-10-10 | 21.50 | $20.95 | 100 |
| 2022-10-07 | 21.64 | $20.95 | 210 |
| 2022-10-06 | 21.80 | $21.00 | 1500 |
| 2022-10-05 | 21.97 | $22.50 | 4400 |
| 2022-10-04 | 21.86 | $22.75 | 509 |
| 2022-10-03 | 21.68 | $22.00 | 301 |
| 2022-09-30 | 21.62 | $20.95 | 1342 |
| 2022-09-29 | 21.78 | $21.02 | 400 |
| 2022-09-28 | 21.96 | $21.09 | 2200 |
| 2022-09-27 | 22.14 | $22.75 | 500 |
| 2022-09-26 | 22.00 | $21.75 | 309 |
| 2022-09-23 | 22.06 | $22.75 | 510 |
| 2022-09-22 | 21.91 | $21.65 | 200 |
| 2022-09-21 | 21.97 | $22.70 | 136 |
| 2022-09-20 | 21.81 | $22.75 | — |
| 2022-09-19 | 21.62 | $22.75 | 400 |
| 2022-09-16 | 21.41 | $21.40 | — |
| 2022-09-15 | 21.44 | $21.40 | 101 |
| 2022-09-14 | 21.48 | $21.25 | — |
| 2022-09-13 | 21.56 | $21.25 | — |
| 2022-09-12 | 21.66 | $21.25 | 120 |
| 2022-09-09 | 21.77 | $21.02 | 5208 |
| 2022-09-08 | 21.95 | $21.90 | — |
| 2022-09-07 | 21.97 | $21.90 | — |
| 2022-09-06 | 21.99 | $21.90 | 1000 |
| 2022-09-02 | 22.03 | $22.00 | 100 |
| 2022-09-01 | 22.04 | $22.00 | 1500 |
| 2022-08-31 | 22.06 | $22.30 | — |
| 2022-08-30 | 22.02 | $22.30 | 1626 |
| 2022-08-29 | 21.98 | $22.30 | 1100 |
| 2022-08-26 | 21.92 | $22.10 | — |
| 2022-08-25 | 21.91 | $22.10 | 100 |
| 2022-08-24 | 21.89 | $22.00 | — |
| 2022-08-23 | 21.89 | $22.00 | — |
| 2022-08-22 | 21.89 | $22.00 | 303 |
| 2022-08-19 | 21.89 | $21.95 | 102 |
| 2022-08-18 | 21.90 | $21.80 | 1500 |
| 2022-08-17 | 21.95 | $21.60 | 4633 |
| 2022-08-16 | 22.05 | $21.21 | 2437 |
| 2022-08-15 | 22.25 | $21.55 | 400 |
| 2022-08-12 | 22.41 | $22.30 | — |
| 2022-08-11 | 22.44 | $22.30 | 100 |
| 2022-08-10 | 22.48 | $21.50 | 300 |
| 2022-08-09 | 22.68 | $22.75 | — |
| 2022-08-08 | 22.66 | $22.75 | 300 |
| 2022-08-05 | 22.64 | $23.50 | 300 |
| 2022-08-04 | 22.45 | $23.50 | — |
| 2022-08-03 | 22.23 | $23.50 | 2240 |
| 2022-08-02 | 21.98 | $22.00 | 1830 |
| 2022-08-01 | 22.00 | $22.50 | 2700 |
| 2022-07-29 | 21.93 | $21.50 | 935 |
| 2022-07-28 | 22.05 | $22.25 | — |
| 2022-07-27 | 22.04 | $22.25 | 9100 |
| 2022-07-26 | 22.03 | $22.25 | — |
| 2022-07-25 | 22.01 | $22.25 | — |
| 2022-07-22 | 22.00 | $22.25 | 117 |
| 2022-07-21 | 21.99 | $22.25 | 600 |
| 2022-07-20 | 21.97 | $22.25 | 701 |
| 2022-07-19 | 21.96 | $22.25 | 1200 |
| 2022-07-18 | 21.95 | $21.88 | — |
| 2022-07-15 | 22.02 | $21.88 | 816 |
| 2022-07-14 | 22.10 | $22.25 | — |
| 2022-07-13 | 22.11 | $22.25 | 300 |
| 2022-07-12 | 22.14 | $22.00 | 3915 |
| 2022-07-11 | 22.22 | $22.48 | 2925 |
| 2022-07-08 | 22.22 | $22.98 | 1300 |
| 2022-07-07 | 22.11 | $22.01 | — |
| 2022-07-06 | 22.19 | $22.01 | 1018 |
| 2022-07-05 | 22.29 | $22.50 | 701 |
| 2022-07-01 | 22.31 | $22.05 | — |
| 2022-06-30 | 22.42 | $22.05 | 1900 |
| 2022-06-29 | 22.56 | $22.23 | 125 |
| 2022-06-28 | 22.69 | $22.05 | 3638 |
| 2022-06-27 | 22.87 | $22.30 | 2100 |
| 2022-06-24 | 23.03 | $23.25 | — |
| 2022-06-23 | 23.03 | $23.25 | 1332 |
| 2022-06-22 | 23.02 | $23.00 | — |
| 2022-06-21 | 23.07 | $23.00 | 900 |
| 2022-06-17 | 23.12 | $23.00 | — |
| 2022-06-16 | 23.19 | $23.00 | — |
| 2022-06-15 | 23.27 | $23.00 | 1100 |
| 2022-06-14 | 23.37 | $23.00 | 500 |
| 2022-06-13 | 23.48 | $23.00 | 2507 |
| 2022-06-10 | 23.61 | $23.50 | 1200 |
| 2022-06-09 | 23.66 | $24.00 | 200 |
| 2022-06-08 | 23.61 | $23.50 | — |
| 2022-06-07 | 23.67 | $23.50 | 2000 |
| 2022-06-06 | 23.73 | $23.50 | 306 |
| 2022-06-03 | 23.80 | $24.11 | — |
| 2022-06-02 | 23.76 | $24.11 | 500 |
| 2022-06-01 | 23.71 | $24.00 | 500 |
| 2022-05-31 | 23.68 | $24.00 | 1000 |
| 2022-05-27 | 23.65 | $24.13 | 136 |
| 2022-05-26 | 23.58 | $23.30 | — |
| 2022-05-25 | 23.68 | $23.30 | 1228 |
| 2022-05-24 | 23.80 | $23.31 | 6400 |
| 2022-05-23 | 23.94 | $24.00 | — |
| 2022-05-20 | 23.96 | $24.00 | 2300 |
| 2022-05-19 | 23.98 | $24.25 | — |
| 2022-05-18 | 23.95 | $24.25 | — |
| 2022-05-17 | 23.92 | $24.25 | 100 |
| 2022-05-16 | 23.89 | $24.00 | — |
| 2022-05-13 | 23.91 | $24.00 | 243 |
| 2022-05-12 | 23.93 | $23.60 | 1902 |
| 2022-05-11 | 24.04 | $23.71 | — |
| 2022-05-10 | 24.15 | $23.71 | 216 |
| 2022-05-09 | 24.28 | $23.60 | 11714 |
| 2022-05-06 | 24.46 | $24.50 | 201 |
| 2022-05-05 | 24.47 | $24.50 | 200 |
| 2022-05-04 | 24.49 | $24.25 | — |
| 2022-05-03 | 24.56 | $24.25 | — |
| 2022-05-02 | 24.64 | $24.25 | — |
| 2022-04-29 | 24.75 | $24.25 | 4500 |
| 2022-04-28 | 24.86 | $24.25 | 512 |
| 2022-04-27 | 25.00 | $24.50 | — |
| 2022-04-26 | 25.11 | $24.50 | 2200 |
| 2022-04-25 | 25.23 | $24.50 | 300 |
| 2022-04-22 | 25.37 | $25.00 | 500 |
| 2022-04-21 | 25.43 | $25.47 | 832 |
| 2022-04-20 | 25.39 | $25.75 | 1900 |
| 2022-04-19 | 25.30 | $25.50 | 200 |
| 2022-04-18 | 25.23 | $25.94 | — |
| 2022-04-14 | 25.07 | $25.94 | 500 |
| 2022-04-13 | 24.88 | $25.00 | 609 |
| 2022-04-12 | 24.85 | $24.25 | 500 |
| 2022-04-11 | 24.98 | $25.00 | 100 |
| 2022-04-08 | 24.97 | $25.00 | 1803 |
| 2022-04-07 | 24.96 | $25.00 | — |
| 2022-04-06 | 24.95 | $25.00 | 738 |
| 2022-04-05 | 24.93 | $25.00 | — |
| 2022-04-04 | 24.91 | $25.00 | 301 |
| 2022-04-01 | 24.89 | $24.25 | 4800 |
| 2022-03-31 | 25.03 | $25.00 | 3800 |
| 2022-03-30 | 25.03 | $25.50 | 245 |
| 2022-03-29 | 24.92 | $25.50 | 1100 |
| 2022-03-28 | 24.79 | $24.95 | — |
| 2022-03-25 | 24.76 | $24.95 | 100 |
| 2022-03-24 | 24.72 | $24.95 | 900 |
| 2022-03-23 | 24.68 | $24.36 | 801 |
| 2022-03-22 | 24.76 | $24.36 | 635 |
| 2022-03-21 | 24.85 | $24.50 | 1401 |
| 2022-03-18 | 24.92 | $24.51 | 1903 |
| 2022-03-17 | 25.01 | $24.95 | 2404 |
| 2022-03-16 | 25.01 | $25.00 | 105 |
| 2022-03-15 | 25.01 | $24.55 | 445 |
| 2022-03-14 | 25.09 | $24.75 | — |
| 2022-03-11 | 25.15 | $24.75 | — |
| 2022-03-10 | 25.22 | $24.75 | 1400 |
| 2022-03-09 | 25.30 | $25.50 | 1900 |
| 2022-03-08 | 25.23 | $25.25 | 1700 |
| 2022-03-07 | 25.20 | $25.00 | — |
| 2022-03-04 | 25.22 | $25.00 | — |
| 2022-03-03 | 25.24 | $25.00 | 400 |
| 2022-03-02 | 25.26 | $25.45 | 400 |
| 2022-03-01 | 25.19 | $25.25 | 600 |
| 2022-02-28 | 25.15 | $25.40 | — |
| 2022-02-25 | 25.07 | $25.40 | — |
| 2022-02-24 | 24.97 | $25.40 | 800 |
| 2022-02-23 | 24.86 | $24.90 | 1700 |
| 2022-02-22 | 24.83 | $25.00 | 610 |
| 2022-02-18 | 24.78 | $25.46 | 340 |
| 2022-02-17 | 24.62 | $25.00 | 500 |
| 2022-02-16 | 24.54 | $25.00 | 610 |
| 2022-02-15 | 24.43 | $24.50 | 1000 |
| 2022-02-14 | 24.42 | $24.75 | 400 |
| 2022-02-11 | 24.35 | $24.79 | 800 |
| 2022-02-10 | 24.27 | $24.00 | 5015 |
| 2022-02-09 | 24.34 | $24.50 | 1600 |
| 2022-02-08 | 24.31 | $24.12 | — |
| 2022-02-07 | 24.36 | $24.12 | — |
| 2022-02-04 | 24.42 | $24.12 | 1900 |
| 2022-02-03 | 24.48 | $24.75 | 727 |
| 2022-02-02 | 24.43 | $24.10 | — |
| 2022-02-01 | 24.50 | $24.10 | 3600 |
| 2022-01-31 | 24.58 | $24.28 | 100 |
| 2022-01-28 | 24.65 | $24.75 | 2741 |
| 2022-01-27 | 24.62 | $24.25 | 1400 |
| 2022-01-26 | 24.69 | $24.20 | 200 |
| 2022-01-25 | 24.78 | $24.25 | 300 |
| 2022-01-24 | 24.88 | $24.12 | 13300 |
| 2022-01-21 | 25.01 | $24.50 | 2625 |
| 2022-01-20 | 25.09 | $24.75 | — |
| 2022-01-19 | 25.13 | $24.75 | 300 |
| 2022-01-18 | 25.17 | $25.00 | — |
| 2022-01-14 | 25.16 | $25.00 | 400 |
| 2022-01-13 | 25.15 | $25.01 | 835 |
| 2022-01-12 | 25.13 | $25.51 | 225 |
| 2022-01-11 | 25.00 | $26.00 | 831 |
| 2022-01-10 | 24.75 | $25.75 | 910 |
| 2022-01-07 | 24.51 | $25.01 | — |
| 2022-01-06 | 24.38 | $25.01 | 400 |
| 2022-01-05 | 24.23 | $25.01 | — |
| 2022-01-04 | 24.05 | $25.01 | 2925 |
| 2022-01-03 | 23.85 | $24.10 | 133 |
| 2021-12-31 | 23.81 | $24.08 | 1900 |
| 2021-12-30 | 23.76 | $24.50 | 700 |
| 2021-12-29 | 23.62 | $25.00 | 1318 |
| 2021-12-28 | 23.36 | $23.50 | 313 |
| 2021-12-27 | 23.36 | $23.30 | 745 |
| 2021-12-23 | 23.42 | $23.50 | 300 |
| 2021-12-22 | 23.44 | $23.30 | 125 |
| 2021-12-21 | 23.51 | $23.50 | 1000 |
| 2021-12-20 | 23.55 | $23.30 | 924 |
| 2021-12-17 | 23.65 | $23.50 | 4300 |
| 2021-12-16 | 23.71 | $24.00 | 4100 |
| 2021-12-15 | 23.69 | $23.40 | — |
| 2021-12-14 | 23.79 | $23.40 | 210 |
| 2021-12-13 | 23.90 | $24.00 | 1900 |
| 2021-12-10 | 23.91 | $23.25 | 1431 |
| 2021-12-09 | 24.08 | $23.71 | 3000 |
| 2021-12-08 | 24.18 | $24.06 | — |
| 2021-12-07 | 24.23 | $24.06 | 200 |
| 2021-12-06 | 24.29 | $24.05 | 400 |
| 2021-12-03 | 24.35 | $24.25 | 110 |
| 2021-12-02 | 24.39 | $24.17 | — |
| 2021-12-01 | 24.45 | $24.17 | 3300 |
| 2021-11-30 | 24.51 | $24.18 | 2541 |
| 2021-11-29 | 24.59 | $24.40 | 220 |
| 2021-11-26 | 24.64 | $24.11 | 1200 |
| 2021-11-24 | 24.75 | $24.40 | 100 |
| 2021-11-23 | 24.82 | $24.40 | 500 |
| 2021-11-22 | 24.90 | $25.00 | — |
| 2021-11-19 | 24.86 | $25.00 | 502 |
| 2021-11-18 | 24.82 | $24.86 | 500 |
| 2021-11-17 | 24.80 | $24.86 | — |
| 2021-11-16 | 24.78 | $24.86 | 500 |
| 2021-11-15 | 24.76 | $24.85 | 429 |
| 2021-11-12 | 24.73 | $24.85 | — |
| 2021-11-11 | 24.69 | $24.85 | 1800 |
| 2021-11-10 | 24.66 | $24.85 | — |
| 2021-11-09 | 24.61 | $24.85 | — |
| 2021-11-08 | 24.56 | $24.85 | — |
| 2021-11-05 | 24.50 | $24.85 | 300 |
| 2021-11-04 | 24.43 | $24.45 | — |
| 2021-11-03 | 24.43 | $24.45 | 229 |
| 2021-11-02 | 24.44 | $24.35 | — |
| 2021-11-01 | 24.47 | $24.35 | 300 |
| 2021-10-29 | 24.50 | $24.30 | 225 |
| 2021-10-28 | 24.55 | $24.35 | 500 |
| 2021-10-27 | 24.59 | $24.50 | — |
| 2021-10-26 | 24.61 | $24.50 | 1100 |
| 2021-10-25 | 24.64 | $24.50 | — |
| 2021-10-22 | 24.66 | $24.50 | 800 |
| 2021-10-21 | 24.70 | $24.75 | 742 |
| 2021-10-20 | 24.68 | $24.60 | — |
| 2021-10-19 | 24.70 | $24.60 | 600 |
| 2021-10-18 | 24.71 | $24.85 | — |
| 2021-10-15 | 24.68 | $24.85 | 200 |
| 2021-10-14 | 24.64 | $24.85 | 2100 |
| 2021-10-13 | 24.59 | $24.78 | 100 |
| 2021-10-12 | 24.55 | $24.78 | 500 |
| 2021-10-11 | 24.51 | $25.00 | 100 |
| 2021-10-08 | 24.41 | $24.60 | 300 |
| 2021-10-07 | 24.38 | $24.96 | 320 |
| 2021-10-06 | 24.27 | $24.50 | 100 |
| 2021-10-05 | 24.24 | $24.60 | 100 |
| 2021-10-04 | 24.19 | $24.25 | 2300 |
| 2021-10-01 | 24.20 | $24.07 | 100 |
| 2021-09-30 | 24.26 | $24.07 | 100 |
| 2021-09-29 | 24.32 | $24.07 | 6300 |
| 2021-09-28 | 24.40 | $24.07 | 17000 |
| 2021-09-27 | 24.49 | $24.30 | 200 |
| 2021-09-24 | 24.54 | $24.20 | 3045 |
| 2021-09-23 | 24.63 | $24.60 | 4624 |
| 2021-09-22 | 24.64 | $24.45 | 101 |
| 2021-09-21 | 24.69 | $24.55 | — |
| 2021-09-20 | 24.73 | $24.55 | — |
| 2021-09-17 | 24.78 | $24.55 | — |
| 2021-09-16 | 24.83 | $24.55 | 200 |
| 2021-09-15 | 24.89 | $25.24 | — |
| 2021-09-14 | 24.82 | $25.24 | 200 |
| 2021-09-13 | 24.73 | $24.30 | 100 |
| 2021-09-10 | 24.83 | $24.30 | — |
| 2021-09-09 | 24.94 | $24.30 | 1833 |
| 2021-09-08 | 25.07 | $25.00 | 1124 |
| 2021-09-07 | 25.08 | $25.25 | 743 |
| 2021-09-03 | 25.03 | $25.25 | 500 |
| 2021-09-02 | 24.97 | $25.25 | 1700 |
| 2021-09-01 | 24.91 | $26.50 | 2600 |
| 2021-08-31 | 24.57 | $24.55 | 945 |
| 2021-08-30 | 24.59 | $24.75 | 600 |
| 2021-08-27 | 24.57 | $24.75 | 901 |
| 2021-08-26 | 24.55 | $24.63 | 1700 |
| 2021-08-25 | 24.55 | $24.60 | 5400 |
| 2021-08-24 | 24.55 | $24.40 | 1600 |
| 2021-08-23 | 24.60 | $24.36 | — |
| 2021-08-20 | 24.67 | $24.36 | 412 |
| 2021-08-19 | 24.75 | $25.00 | 101 |
| 2021-08-18 | 24.71 | $24.50 | — |
| 2021-08-17 | 24.77 | $24.50 | 1142 |
| 2021-08-16 | 24.84 | $25.00 | 1839 |
| 2021-08-13 | 24.81 | $25.00 | 500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.04
2026-08-10
Close Price
$19.00
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.38
Average
18.44
Maximum
25.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.04 | $19.00 | 600 |
| 2026-08-07 | 19.02 | $19.11 | 3100 |
| 2026-08-06 | 18.97 | $19.00 | 610 |
| 2026-08-05 | 18.94 | $19.00 | 2111 |
| 2026-08-04 | 18.90 | $19.25 | 1716 |
| 2026-08-03 | 18.77 | $18.96 | 3300 |
| 2026-07-31 | 18.71 | $18.81 | 2703 |
| 2026-07-30 | 18.67 | $18.50 | 5500 |
| 2026-07-29 | 18.73 | $18.50 | 310 |
| 2026-07-28 | 18.80 | $18.49 | 500 |
| 2026-07-27 | 18.89 | $18.50 | 4325 |
| 2026-07-24 | 18.99 | $18.60 | 7700 |
| 2026-07-23 | 19.08 | $18.70 | 309 |
| 2026-07-22 | 19.15 | $18.70 | 4405 |
| 2026-07-21 | 19.24 | $19.00 | 2600 |
| 2026-07-20 | 19.24 | $19.00 | 4700 |
| 2026-07-17 | 19.24 | $19.00 | 400 |
| 2026-07-16 | 19.23 | $19.19 | 1000 |
| 2026-07-15 | 19.15 | $19.24 | 1200 |
| 2026-07-14 | 19.04 | $18.99 | 5200 |
| 2026-07-13 | 18.97 | $19.00 | 500 |
| 2026-07-10 | 18.88 | $18.90 | 500 |
| 2026-07-09 | 18.80 | $18.90 | 603 |
| 2026-07-08 | 18.70 | $18.90 | 1601 |
| 2026-07-07 | 18.57 | $18.90 | 501 |
| 2026-07-06 | 18.41 | $18.48 | 1500 |
| 2026-07-02 | 18.34 | $18.49 | 2118 |
| 2026-07-01 | 18.26 | $18.45 | 3149 |
| 2026-06-30 | 18.17 | $18.35 | 4800 |
| 2026-06-29 | 18.09 | $18.39 | 300 |
| 2026-06-26 | 17.97 | $18.20 | 3200 |
| 2026-06-25 | 17.90 | $18.19 | 900 |
| 2026-06-24 | 17.81 | $18.19 | 1414 |
| 2026-06-23 | 17.71 | $17.70 | 7047 |
| 2026-06-22 | 17.74 | $17.70 | 3000 |
| 2026-06-18 | 17.78 | $17.88 | 750 |
| 2026-06-17 | 17.78 | $17.88 | 750 |
| 2026-06-16 | 17.77 | $17.88 | 3700 |
| 2026-06-15 | 17.77 | $17.95 | 7806 |
| 2026-06-12 | 17.76 | $18.00 | 300 |
| 2026-06-11 | 17.72 | $18.00 | 500 |
| 2026-06-10 | 17.68 | $17.80 | 1927 |
| 2026-06-09 | 17.71 | $17.79 | 2010 |
| 2026-06-08 | 17.74 | $17.98 | 3400 |
| 2026-06-05 | 17.73 | $18.01 | 1000 |
| 2026-06-04 | 17.71 | $18.00 | 2300 |
| 2026-06-03 | 17.70 | $17.73 | 1112 |
| 2026-06-02 | 17.78 | $17.74 | 9 |
| 2026-06-01 | 17.88 | $17.74 | 17049 |
| 2026-05-29 | 18.00 | $18.00 | 3640 |
| 2026-05-28 | 18.08 | $17.99 | 2400 |
| 2026-05-27 | 18.18 | $17.98 | 548 |
| 2026-05-26 | 18.30 | $17.85 | 3531 |
| 2026-05-22 | 18.51 | $17.93 | 33418 |
| 2026-05-21 | 18.73 | $18.49 | 200 |
| 2026-05-20 | 18.83 | $18.49 | 3547 |
| 2026-05-19 | 18.95 | $18.83 | 1302 |
| 2026-05-18 | 18.99 | $19.00 | 200 |
| 2026-05-15 | 18.98 | $19.00 | 600 |
| 2026-05-14 | 18.97 | $19.00 | 90 |
| 2026-05-13 | 18.96 | $19.00 | 500 |
| 2026-05-12 | 18.95 | $19.00 | 200 |
| 2026-05-11 | 18.94 | $19.00 | 700 |
| 2026-05-08 | 18.92 | $19.00 | 501 |
| 2026-05-07 | 18.91 | $19.00 | 1102 |
| 2026-05-06 | 18.89 | $18.85 | 3100 |
| 2026-05-05 | 18.91 | $18.95 | 2000 |
| 2026-05-04 | 18.91 | $19.00 | 500 |
| 2026-05-01 | 18.89 | $19.00 | 375 |
| 2026-04-30 | 18.87 | $18.71 | 700 |
| 2026-04-29 | 18.94 | $18.91 | 825 |
| 2026-04-28 | 18.96 | $18.99 | 185 |
| 2026-04-27 | 18.96 | $18.99 | 185 |
| 2026-04-24 | 18.96 | $18.99 | 185 |
| 2026-04-23 | 18.97 | $18.99 | 185 |
| 2026-04-22 | 18.97 | $18.99 | 700 |
| 2026-04-21 | 18.98 | $19.00 | 200 |
| 2026-04-20 | 18.99 | $19.00 | 211 |
| 2026-04-17 | 19.00 | $19.01 | 4214 |
| 2026-04-16 | 19.02 | $19.00 | 550 |
| 2026-04-15 | 19.04 | $19.00 | 550 |
| 2026-04-14 | 19.06 | $19.00 | 550 |
| 2026-04-13 | 19.10 | $19.00 | 1900 |
| 2026-04-10 | 19.14 | $19.15 | 6000 |
| 2026-04-09 | 19.14 | $19.33 | 700 |
| 2026-04-08 | 19.09 | $19.25 | 405 |
| 2026-04-07 | 19.05 | $19.25 | — |
| 2026-04-06 | 19.00 | $19.25 | 700 |
| 2026-04-02 | 18.95 | $19.13 | 1001 |
| 2026-04-01 | 18.92 | $19.25 | 1534 |
| 2026-03-31 | 18.86 | $19.50 | 1900 |
| 2026-03-30 | 18.70 | $19.00 | 3614 |
| 2026-03-27 | 18.67 | $18.78 | 426 |
| 2026-03-26 | 18.71 | $18.70 | 10645 |
| 2026-03-25 | 18.79 | $18.69 | 2300 |
| 2026-03-24 | 18.89 | $18.70 | 4212 |
| 2026-03-23 | 19.01 | $18.70 | 4212 |
| 2026-03-20 | 19.17 | $18.70 | 8015 |
| 2026-03-19 | 19.36 | $19.00 | — |
| 2026-03-18 | 19.49 | $19.00 | 300 |
| 2026-03-17 | 19.66 | $19.49 | 800 |
| 2026-03-16 | 19.71 | $19.49 | 2520 |
| 2026-03-13 | 19.77 | $19.50 | 600 |
| 2026-03-12 | 19.84 | $19.85 | 400 |
| 2026-03-11 | 19.80 | $19.85 | 602 |
| 2026-03-10 | 19.76 | $19.85 | 925 |
| 2026-03-09 | 19.70 | $19.85 | 1125 |
| 2026-03-06 | 19.63 | $19.50 | 400 |
| 2026-03-05 | 19.66 | $19.81 | 1237 |
| 2026-03-04 | 19.59 | $19.91 | 600 |
| 2026-03-03 | 19.46 | $19.51 | 4016 |
| 2026-03-02 | 19.44 | $19.49 | 600 |
| 2026-02-27 | 19.42 | $19.49 | 3400 |
| 2026-02-26 | 19.39 | $19.49 | 1105 |
| 2026-02-25 | 19.36 | $19.30 | 500 |
| 2026-02-24 | 19.37 | $19.30 | 403 |
| 2026-02-23 | 19.39 | $19.51 | 2160 |
| 2026-02-20 | 19.34 | $19.51 | 2832 |
| 2026-02-19 | 19.29 | $19.34 | 236 |
| 2026-02-18 | 19.27 | $19.41 | 900 |
| 2026-02-17 | 19.23 | $19.40 | 9100 |
| 2026-02-13 | 19.18 | $19.25 | 2700 |
| 2026-02-12 | 19.16 | $19.20 | — |
| 2026-02-11 | 19.16 | $19.20 | 400 |
| 2026-02-10 | 19.16 | $19.25 | — |
| 2026-02-09 | 19.14 | $19.25 | 1200 |
| 2026-02-06 | 19.11 | $19.25 | 1100 |
| 2026-02-05 | 19.08 | $19.25 | 100 |
| 2026-02-04 | 19.04 | $19.20 | 3400 |
| 2026-02-03 | 19.01 | $19.00 | 400 |
| 2026-02-02 | 19.03 | $19.00 | — |
| 2026-01-30 | 19.06 | $19.00 | — |
| 2026-01-29 | 19.10 | $19.00 | 1000 |
| 2026-01-28 | 19.14 | $19.00 | 1000 |
| 2026-01-27 | 19.19 | $19.00 | 1000 |
| 2026-01-26 | 19.24 | $19.00 | 1000 |
| 2026-01-23 | 19.31 | $19.00 | 1000 |
| 2026-01-22 | 19.39 | $19.00 | 1000 |
| 2026-01-21 | 19.48 | $19.00 | 1510 |
| 2026-01-20 | 19.58 | $19.00 | 3424 |
| 2026-01-16 | 19.70 | $19.20 | 300 |
| 2026-01-15 | 19.78 | $19.20 | 300 |
| 2026-01-14 | 19.86 | $19.20 | 300 |
| 2026-01-13 | 19.96 | $19.20 | 7403 |
| 2026-01-12 | 20.06 | $19.50 | 202 |
| 2026-01-09 | 20.07 | $19.75 | 707 |
| 2026-01-08 | 20.00 | $19.75 | 200 |
| 2026-01-07 | 19.90 | $19.85 | 700 |
| 2026-01-06 | 19.73 | $19.85 | 700 |
| 2026-01-05 | 19.50 | $19.81 | 3725 |
| 2026-01-02 | 19.23 | $19.82 | 8000 |
| 2025-12-31 | 18.89 | $19.82 | 900 |
| 2025-12-30 | 18.46 | $19.00 | 4400 |
| 2025-12-29 | 18.19 | $17.95 | 4100 |
| 2025-12-26 | 18.18 | $18.50 | 4500 |
| 2025-12-24 | 17.99 | $18.01 | 100 |
| 2025-12-23 | 17.91 | $17.78 | 2119 |
| 2025-12-22 | 17.88 | $17.78 | 2119 |
| 2025-12-19 | 17.84 | $17.78 | 4119 |
| 2025-12-18 | 17.79 | $17.77 | 345 |
| 2025-12-17 | 17.72 | $17.40 | 1000 |
| 2025-12-16 | 17.75 | $17.58 | 600 |
| 2025-12-15 | 17.72 | $17.61 | — |
| 2025-12-12 | 17.67 | $17.61 | 1 |
| 2025-12-11 | 17.60 | $17.61 | 613 |
| 2025-12-10 | 17.51 | $17.77 | 500 |
| 2025-12-09 | 17.34 | $17.77 | 826 |
| 2025-12-08 | 17.14 | $17.25 | 1100 |
| 2025-12-05 | 17.05 | $17.25 | 1212 |
| 2025-12-04 | 16.94 | $17.20 | 700 |
| 2025-12-03 | 16.82 | $16.99 | 24125 |
| 2025-12-02 | 16.74 | $16.95 | 500 |
| 2025-12-01 | 16.65 | $16.65 | 300 |
| 2025-11-28 | 16.63 | $16.65 | — |
| 2025-11-26 | 16.61 | $16.65 | 500 |
| 2025-11-25 | 16.59 | $16.60 | 2321 |
| 2025-11-24 | 16.58 | $16.60 | 6589 |
| 2025-11-21 | 16.57 | $16.60 | 6589 |
| 2025-11-20 | 16.55 | $16.60 | 6589 |
| 2025-11-19 | 16.53 | $16.60 | 6600 |
| 2025-11-18 | 16.51 | $16.83 | 1200 |
| 2025-11-17 | 16.41 | $16.76 | 2400 |
| 2025-11-14 | 16.31 | $16.45 | 1000 |
| 2025-11-13 | 16.29 | $16.40 | 710 |
| 2025-11-12 | 16.29 | $16.45 | 13 |
| 2025-11-11 | 16.27 | $16.45 | 450 |
| 2025-11-10 | 16.25 | $16.45 | 4600 |
| 2025-11-07 | 16.23 | $16.25 | 20 |
| 2025-11-06 | 16.27 | $16.25 | 200 |
| 2025-11-05 | 16.32 | $16.25 | 205 |
| 2025-11-04 | 16.39 | $16.45 | 1800 |
| 2025-11-03 | 16.42 | $16.45 | 1800 |
| 2025-10-31 | 16.45 | $16.45 | 1800 |
| 2025-10-30 | 16.50 | $16.45 | 1800 |
| 2025-10-29 | 16.55 | $16.45 | 1919 |
| 2025-10-28 | 16.63 | $16.50 | 4000 |
| 2025-10-27 | 16.71 | $16.51 | 102 |
| 2025-10-24 | 16.80 | $16.70 | 900 |
| 2025-10-23 | 16.85 | $16.70 | 1400 |
| 2025-10-22 | 16.92 | $16.90 | 400 |
| 2025-10-21 | 16.95 | $16.80 | — |
| 2025-10-20 | 17.01 | $16.80 | 101 |
| 2025-10-17 | 17.08 | $16.90 | 4007 |
| 2025-10-16 | 17.14 | $17.05 | 300 |
| 2025-10-15 | 17.17 | $17.10 | 2500 |
| 2025-10-14 | 17.18 | $17.10 | 2200 |
| 2025-10-13 | 17.20 | $17.05 | — |
| 2025-10-10 | 17.24 | $17.05 | 900 |
| 2025-10-09 | 17.29 | $17.30 | 2500 |
| 2025-10-08 | 17.26 | $17.30 | 500 |
| 2025-10-07 | 17.23 | $17.30 | 6400 |
| 2025-10-06 | 17.19 | $17.30 | 4900 |
| 2025-10-03 | 17.15 | $17.50 | 2304 |
| 2025-10-02 | 17.03 | $17.00 | 501 |
| 2025-10-01 | 17.05 | $17.20 | 740 |
| 2025-09-30 | 17.00 | $17.36 | 1600 |
| 2025-09-29 | 16.90 | $16.85 | 6139 |
| 2025-09-26 | 16.94 | $17.05 | 120 |
| 2025-09-25 | 16.92 | $17.06 | 6915 |
| 2025-09-24 | 16.90 | $17.06 | 10105 |
| 2025-09-23 | 16.88 | $16.87 | — |
| 2025-09-22 | 16.91 | $16.87 | 630 |
| 2025-09-19 | 16.96 | $17.00 | — |
| 2025-09-18 | 16.98 | $17.00 | — |
| 2025-09-17 | 17.00 | $17.00 | — |
| 2025-09-16 | 17.04 | $17.00 | 900 |
| 2025-09-15 | 17.08 | $17.27 | — |
| 2025-09-12 | 17.05 | $17.27 | 109 |
| 2025-09-11 | 17.01 | $17.25 | 834 |
| 2025-09-10 | 16.98 | $17.40 | 2400 |
| 2025-09-09 | 16.89 | $17.25 | 800 |
| 2025-09-08 | 16.84 | $17.10 | 300 |
| 2025-09-05 | 16.84 | $17.25 | 700 |
| 2025-09-04 | 16.78 | $16.80 | — |
| 2025-09-03 | 16.87 | $16.80 | 2700 |
| 2025-09-02 | 16.98 | $17.02 | 500 |
| 2025-08-29 | 17.04 | $17.40 | — |
| 2025-08-28 | 17.01 | $17.40 | 1700 |
| 2025-08-27 | 16.98 | $17.25 | 224 |
| 2025-08-26 | 16.99 | $17.01 | 2940 |
| 2025-08-25 | 17.09 | $17.21 | — |
| 2025-08-22 | 17.16 | $17.21 | 3600 |
| 2025-08-21 | 17.24 | $17.49 | — |
| 2025-08-20 | 17.26 | $17.49 | — |
| 2025-08-19 | 17.29 | $17.49 | 1200 |
| 2025-08-18 | 17.33 | $17.35 | 1939 |
| 2025-08-15 | 17.43 | $17.35 | 800 |
| 2025-08-14 | 17.56 | $17.35 | 5400 |
| 2025-08-13 | 17.72 | $18.00 | 300 |
| 2025-08-12 | 17.71 | $17.75 | 2112 |
| 2025-08-11 | 17.78 | $17.70 | — |
| 2025-08-08 | 17.89 | $17.70 | — |
| 2025-08-07 | 18.03 | $17.70 | 507 |
| 2025-08-06 | 18.19 | $17.62 | 1200 |
| 2025-08-05 | 18.42 | $18.01 | 2300 |
| 2025-08-04 | 18.58 | $18.20 | — |
| 2025-08-01 | 18.71 | $18.20 | 1227 |
| 2025-07-31 | 18.86 | $18.50 | — |
| 2025-07-30 | 18.94 | $18.50 | — |
| 2025-07-29 | 19.04 | $18.50 | — |
| 2025-07-28 | 19.15 | $18.50 | — |
| 2025-07-25 | 19.27 | $18.50 | — |
| 2025-07-24 | 19.42 | $18.50 | — |
| 2025-07-23 | 19.58 | $18.50 | 15400 |
| 2025-07-22 | 19.76 | $18.50 | 2905 |
| 2025-07-21 | 19.97 | $18.75 | 3129 |
| 2025-07-18 | 20.13 | $18.75 | 3100 |
| 2025-07-17 | 20.30 | $20.00 | — |
| 2025-07-16 | 20.09 | $20.00 | 1800 |
| 2025-07-15 | 19.81 | $19.25 | 6900 |
| 2025-07-14 | 19.68 | $19.50 | — |
| 2025-07-11 | 19.43 | $19.50 | 1313 |
| 2025-07-10 | 19.10 | $19.03 | 300 |
| 2025-07-09 | 18.82 | $19.00 | 601 |
| 2025-07-08 | 18.47 | $19.15 | 13000 |
| 2025-07-07 | 17.98 | $19.24 | 4000 |
| 2025-07-03 | 17.34 | $18.75 | 100 |
| 2025-07-02 | 16.70 | $19.24 | 12146 |
| 2025-07-01 | 15.75 | $17.00 | 18100 |
| 2025-06-30 | 15.30 | $15.35 | 17624 |
| 2025-06-27 | 15.28 | $15.25 | 310 |
| 2025-06-26 | 15.29 | $15.25 | 3500 |
| 2025-06-25 | 15.29 | $15.50 | — |
| 2025-06-24 | 15.22 | $15.50 | 1900 |
| 2025-06-23 | 15.12 | $15.00 | — |
| 2025-06-20 | 15.17 | $15.00 | — |
| 2025-06-18 | 15.23 | $15.00 | 3500 |
| 2025-06-17 | 15.31 | $15.38 | 100 |
| 2025-06-16 | 15.28 | $15.38 | — |
| 2025-06-13 | 15.24 | $15.38 | 9729 |
| 2025-06-12 | 15.19 | $15.16 | 913 |
| 2025-06-11 | 15.21 | $15.50 | 700 |
| 2025-06-10 | 15.12 | $15.20 | — |
| 2025-06-09 | 15.11 | $15.20 | 501 |
| 2025-06-06 | 15.09 | $15.22 | 237 |
| 2025-06-05 | 15.07 | $15.25 | 200 |
| 2025-06-04 | 15.04 | $15.50 | 800 |
| 2025-06-03 | 14.92 | $15.00 | 816 |
| 2025-06-02 | 14.94 | $15.25 | 907 |
| 2025-05-30 | 14.88 | $14.89 | 700 |
| 2025-05-29 | 14.93 | $15.00 | 1400 |
| 2025-05-28 | 14.96 | $15.00 | 500 |
| 2025-05-27 | 15.00 | $15.00 | 5600 |
| 2025-05-23 | 15.05 | $14.98 | — |
| 2025-05-22 | 15.13 | $14.98 | 2100 |
| 2025-05-21 | 15.22 | $14.90 | 1900 |
| 2025-05-20 | 15.36 | $15.45 | — |
| 2025-05-19 | 15.36 | $15.45 | 200 |
| 2025-05-16 | 15.36 | $15.62 | — |
| 2025-05-15 | 15.31 | $15.62 | — |
| 2025-05-14 | 15.25 | $15.62 | — |
| 2025-05-13 | 15.18 | $15.62 | — |
| 2025-05-12 | 15.10 | $15.62 | 100 |
| 2025-05-09 | 15.00 | $15.60 | 302 |
| 2025-05-08 | 14.89 | $14.93 | — |
| 2025-05-07 | 14.98 | $14.93 | — |
| 2025-05-06 | 15.09 | $14.93 | 2000 |
| 2025-05-05 | 15.24 | $15.10 | 1105 |
| 2025-05-02 | 15.36 | $15.52 | — |
| 2025-05-01 | 15.38 | $15.52 | 1200 |
| 2025-04-30 | 15.41 | $15.35 | 1000 |
| 2025-04-29 | 15.50 | $15.25 | 2000 |
| 2025-04-28 | 15.65 | $15.00 | 1502 |
| 2025-04-25 | 15.91 | $15.25 | 100 |
| 2025-04-24 | 16.15 | $14.86 | 4200 |
| 2025-04-23 | 16.56 | $15.47 | 1200 |
| 2025-04-22 | 16.87 | $15.42 | 100 |
| 2025-04-21 | 17.24 | $16.25 | 800 |
| 2025-04-17 | 17.43 | $16.25 | 2710 |
| 2025-04-16 | 17.65 | $17.25 | 10744 |
| 2025-04-15 | 17.58 | $17.25 | — |
| 2025-04-14 | 17.49 | $17.25 | 1900 |
| 2025-04-11 | 17.36 | $17.05 | 2100 |
| 2025-04-10 | 17.24 | $17.40 | 925 |
| 2025-04-09 | 16.98 | $17.05 | 5039 |
| 2025-04-08 | 16.75 | $17.00 | 3700 |
| 2025-04-07 | 16.48 | $16.50 | 100 |
| 2025-04-04 | 16.30 | $16.50 | 3630 |
| 2025-04-03 | 16.06 | $17.09 | — |
| 2025-04-02 | 15.57 | $17.09 | 1100 |
| 2025-04-01 | 14.96 | $16.10 | 1800 |
| 2025-03-31 | 14.54 | $14.99 | 4000 |
| 2025-03-28 | 14.37 | $14.72 | 716 |
| 2025-03-27 | 14.24 | $14.09 | 700 |
| 2025-03-26 | 14.29 | $14.05 | — |
| 2025-03-25 | 14.36 | $14.05 | — |
| 2025-03-24 | 14.45 | $14.05 | 2509 |
| 2025-03-21 | 14.56 | $15.00 | 202 |
| 2025-03-20 | 14.38 | $15.60 | 448 |
| 2025-03-19 | 13.98 | $14.13 | — |
| 2025-03-18 | 13.95 | $14.13 | 905 |
| 2025-03-17 | 13.92 | $13.94 | 300 |
| 2025-03-14 | 13.95 | $13.60 | 400 |
| 2025-03-13 | 14.09 | $13.57 | 500 |
| 2025-03-12 | 14.27 | $14.00 | 700 |
| 2025-03-11 | 14.36 | $14.35 | 3400 |
| 2025-03-10 | 14.36 | $14.38 | 1700 |
| 2025-03-07 | 14.35 | $14.50 | 600 |
| 2025-03-06 | 14.29 | $14.25 | 12500 |
| 2025-03-05 | 14.30 | $14.25 | 2424 |
| 2025-03-04 | 14.32 | $14.35 | — |
| 2025-03-03 | 14.30 | $14.35 | 3925 |
| 2025-02-28 | 14.28 | $14.10 | 405 |
| 2025-02-27 | 14.34 | $14.08 | 1623 |
| 2025-02-26 | 14.42 | $14.10 | 2411 |
| 2025-02-25 | 14.50 | $14.10 | 1700 |
| 2025-02-24 | 14.60 | $14.10 | 3000 |
| 2025-02-21 | 14.72 | $14.72 | — |
| 2025-02-20 | 14.67 | $14.72 | 400 |
| 2025-02-19 | 14.61 | $14.70 | 1900 |
| 2025-02-18 | 14.53 | $14.59 | — |
| 2025-02-14 | 14.47 | $14.59 | — |
| 2025-02-13 | 14.40 | $14.59 | — |
| 2025-02-12 | 14.31 | $14.59 | 132 |
| 2025-02-11 | 14.20 | $14.64 | 400 |
| 2025-02-10 | 14.04 | $14.09 | 133 |
| 2025-02-07 | 14.03 | $14.73 | 200 |
| 2025-02-06 | 13.82 | $14.30 | 3223 |
| 2025-02-05 | 13.69 | $13.65 | 5500 |
| 2025-02-04 | 13.75 | $14.00 | 2000 |
| 2025-02-03 | 13.72 | $13.65 | 1300 |
| 2025-01-31 | 13.79 | $13.76 | 238 |
| 2025-01-30 | 13.84 | $13.95 | 2718 |
| 2025-01-29 | 13.86 | $13.80 | 1640 |
| 2025-01-28 | 13.92 | $14.10 | 1900 |
| 2025-01-27 | 13.91 | $14.22 | 321 |
| 2025-01-24 | 13.86 | $14.25 | 400 |
| 2025-01-23 | 13.79 | $14.00 | 105 |
| 2025-01-22 | 13.80 | $13.85 | — |
| 2025-01-21 | 13.86 | $13.85 | 17235 |
| 2025-01-17 | 13.94 | $14.72 | 932 |
| 2025-01-16 | 13.76 | $14.10 | 7224 |
| 2025-01-15 | 13.75 | $14.00 | 5043 |
| 2025-01-14 | 13.78 | $14.00 | 541 |
| 2025-01-13 | 13.81 | $13.70 | 7200 |
| 2025-01-10 | 13.96 | $14.00 | 1926 |
| 2025-01-08 | 14.06 | $14.86 | — |
| 2025-01-07 | 13.90 | $14.86 | 600 |
| 2025-01-06 | 13.72 | $14.88 | 139 |
| 2025-01-03 | 13.51 | $13.75 | — |
| 2025-01-02 | 13.62 | $13.75 | 2100 |
| 2024-12-31 | 13.76 | $13.51 | 40649 |
| 2024-12-30 | 14.02 | $14.00 | 2000 |
| 2024-12-27 | 14.19 | $14.15 | 817 |
| 2024-12-26 | 14.36 | $14.00 | 1200 |
| 2024-12-24 | 14.62 | $14.25 | 600 |
| 2024-12-23 | 14.86 | $14.25 | — |
| 2024-12-20 | 15.17 | $14.25 | 800 |
| 2024-12-19 | 15.54 | $14.25 | 3700 |
| 2024-12-18 | 15.99 | $14.49 | 2508 |
| 2024-12-17 | 16.46 | $15.14 | 3800 |
| 2024-12-16 | 16.82 | $16.37 | 900 |
| 2024-12-13 | 16.86 | $16.72 | 500 |
| 2024-12-12 | 16.79 | $16.45 | 610 |
| 2024-12-11 | 16.77 | $17.00 | 4511 |
| 2024-12-10 | 16.57 | $16.52 | 404 |
| 2024-12-09 | 16.47 | $16.20 | 3000 |
| 2024-12-06 | 16.43 | $15.99 | 216 |
| 2024-12-05 | 16.43 | $15.99 | 200 |
| 2024-12-04 | 16.42 | $15.99 | 820 |
| 2024-12-03 | 16.40 | $16.00 | — |
| 2024-12-02 | 16.36 | $16.00 | 627 |
| 2024-11-29 | 16.29 | $16.52 | 3600 |
| 2024-11-27 | 16.03 | $15.19 | 2004 |
| 2024-11-26 | 16.12 | $15.75 | — |
| 2024-11-25 | 16.03 | $15.75 | 821 |
| 2024-11-22 | 15.90 | $15.28 | 408 |
| 2024-11-21 | 15.88 | $14.99 | 3229 |
| 2024-11-20 | 15.93 | $14.89 | 2134 |
| 2024-11-19 | 16.01 | $15.00 | 4000 |
| 2024-11-18 | 16.04 | $16.00 | — |
| 2024-11-15 | 15.74 | $16.00 | 300 |
| 2024-11-14 | 15.36 | $16.64 | — |
| 2024-11-13 | 14.67 | $16.64 | 2324 |
| 2024-11-12 | 13.82 | $14.50 | 1725 |
| 2024-11-11 | 13.44 | $14.15 | 1100 |
| 2024-11-08 | 13.08 | $13.79 | 1400 |
| 2024-11-07 | 12.76 | $13.66 | 1400 |
| 2024-11-06 | 12.40 | $13.68 | 9744 |
| 2024-11-05 | 11.95 | $12.45 | 3518 |
| 2024-11-04 | 11.79 | $11.80 | — |
| 2024-11-01 | 11.80 | $11.80 | 10511 |
| 2024-10-31 | 11.82 | $11.75 | 11526 |
| 2024-10-30 | 11.85 | $11.84 | 700 |
| 2024-10-29 | 11.87 | $11.73 | 1724 |
| 2024-10-28 | 11.93 | $11.97 | 900 |
| 2024-10-25 | 11.92 | $11.99 | 300 |
| 2024-10-24 | 11.91 | $11.67 | 100 |
| 2024-10-23 | 11.99 | $11.99 | — |
| 2024-10-22 | 12.00 | $11.99 | 3400 |
| 2024-10-21 | 12.00 | $11.98 | 2600 |
| 2024-10-18 | 12.01 | $12.00 | 10600 |
| 2024-10-17 | 12.01 | $11.99 | 1100 |
| 2024-10-16 | 12.02 | $11.80 | — |
| 2024-10-15 | 12.09 | $11.80 | 4600 |
| 2024-10-14 | 12.17 | $11.90 | 3800 |
| 2024-10-11 | 12.24 | $12.32 | 5800 |
| 2024-10-10 | 12.19 | $12.00 | 734 |
| 2024-10-09 | 12.23 | $12.05 | 701 |
| 2024-10-08 | 12.26 | $12.03 | — |
| 2024-10-07 | 12.31 | $12.03 | 200 |
| 2024-10-04 | 12.35 | $12.05 | 3511 |
| 2024-10-03 | 12.40 | $12.48 | 4208 |
| 2024-10-02 | 12.33 | $12.43 | 500 |
| 2024-10-01 | 12.24 | $12.29 | 900 |
| 2024-09-30 | 12.18 | $12.44 | 2627 |
| 2024-09-27 | 12.06 | $12.48 | 300 |
| 2024-09-26 | 11.90 | $12.11 | 2305 |
| 2024-09-25 | 11.81 | $12.26 | 110 |
| 2024-09-24 | 11.67 | $12.25 | 1700 |
| 2024-09-23 | 11.49 | $11.95 | 3300 |
| 2024-09-20 | 11.38 | $11.35 | 3008 |
| 2024-09-19 | 11.43 | $11.48 | 1343 |
| 2024-09-18 | 11.45 | $11.36 | 1600 |
| 2024-09-17 | 11.52 | $11.48 | 126 |
| 2024-09-16 | 11.58 | $11.48 | 532 |
| 2024-09-13 | 11.64 | $11.49 | 2609 |
| 2024-09-12 | 11.72 | $11.50 | 304 |
| 2024-09-11 | 11.82 | $11.50 | 1943 |
| 2024-09-10 | 11.94 | $12.00 | 300 |
| 2024-09-09 | 11.93 | $11.99 | 418 |
| 2024-09-06 | 11.92 | $11.75 | 123 |
| 2024-09-05 | 11.99 | $11.75 | 2205 |
| 2024-09-04 | 12.07 | $12.46 | 1610 |
| 2024-09-03 | 11.95 | $12.00 | 1038 |
| 2024-08-30 | 11.95 | $12.01 | 103 |
| 2024-08-29 | 11.94 | $12.02 | 603 |
| 2024-08-28 | 11.93 | $12.00 | — |
| 2024-08-27 | 11.93 | $12.00 | — |
| 2024-08-26 | 11.93 | $12.00 | — |
| 2024-08-23 | 11.93 | $12.00 | — |
| 2024-08-22 | 11.93 | $12.00 | — |
| 2024-08-21 | 11.94 | $12.00 | 1026 |
| 2024-08-20 | 11.95 | $12.00 | — |
| 2024-08-19 | 11.97 | $12.00 | 2531 |
| 2024-08-16 | 11.99 | $12.39 | 104 |
| 2024-08-15 | 11.89 | $11.76 | — |
| 2024-08-14 | 11.97 | $11.76 | — |
| 2024-08-13 | 12.08 | $11.76 | 3406 |
| 2024-08-12 | 12.21 | $12.06 | — |
| 2024-08-09 | 12.28 | $12.06 | — |
| 2024-08-08 | 12.37 | $12.06 | 300 |
| 2024-08-07 | 12.47 | $12.50 | 100 |
| 2024-08-06 | 12.45 | $12.48 | 1004 |
| 2024-08-05 | 12.44 | $12.31 | 300 |
| 2024-08-02 | 12.49 | $12.72 | 2500 |
| 2024-08-01 | 12.41 | $12.25 | — |
| 2024-07-31 | 12.46 | $12.25 | — |
| 2024-07-30 | 12.52 | $12.25 | — |
| 2024-07-29 | 12.60 | $12.25 | — |
| 2024-07-26 | 12.69 | $12.25 | 2624 |
| 2024-07-25 | 12.81 | $12.90 | 200 |
| 2024-07-24 | 12.73 | $12.75 | 900 |
| 2024-07-23 | 12.69 | $12.88 | — |
| 2024-07-22 | 12.60 | $12.88 | 1800 |
| 2024-07-19 | 12.49 | $12.55 | 3924 |
| 2024-07-18 | 12.45 | $12.49 | 210 |
| 2024-07-17 | 12.43 | $12.49 | — |
| 2024-07-16 | 12.40 | $12.49 | 400 |
| 2024-07-15 | 12.36 | $12.30 | — |
| 2024-07-12 | 12.38 | $12.30 | 2600 |
| 2024-07-11 | 12.41 | $12.51 | 300 |
| 2024-07-10 | 12.37 | $12.51 | 100 |
| 2024-07-09 | 12.32 | $12.51 | 500 |
| 2024-07-08 | 12.27 | $12.50 | 300 |
| 2024-07-05 | 12.21 | $12.33 | 2000 |
| 2024-07-03 | 12.19 | $12.30 | — |
| 2024-07-02 | 12.18 | $12.30 | — |
| 2024-07-01 | 12.17 | $12.30 | 2900 |
| 2024-06-28 | 12.16 | $12.50 | 731 |
| 2024-06-27 | 12.09 | $12.30 | 1600 |
| 2024-06-26 | 12.08 | $12.30 | 100 |
| 2024-06-25 | 12.06 | $12.25 | 441 |
| 2024-06-24 | 12.06 | $12.00 | — |
| 2024-06-21 | 12.15 | $12.00 | 136 |
| 2024-06-20 | 12.26 | $12.09 | 500 |
| 2024-06-18 | 12.36 | $12.49 | 900 |
| 2024-06-17 | 12.37 | $11.75 | 1100 |
| 2024-06-14 | 12.62 | $12.50 | 600 |
| 2024-06-13 | 12.69 | $12.40 | 600 |
| 2024-06-12 | 12.81 | $12.68 | 601 |
| 2024-06-11 | 12.87 | $13.00 | 1200 |
| 2024-06-10 | 12.84 | $12.65 | 247 |
| 2024-06-07 | 12.92 | $13.01 | 200 |
| 2024-06-06 | 12.90 | $13.00 | — |
| 2024-06-05 | 12.88 | $13.00 | 400 |
| 2024-06-04 | 12.86 | $13.00 | — |
| 2024-06-03 | 12.84 | $13.00 | — |
| 2024-05-31 | 12.82 | $13.00 | — |
| 2024-05-30 | 12.79 | $13.00 | 816 |
| 2024-05-29 | 12.76 | $12.65 | 100 |
| 2024-05-28 | 12.84 | $12.60 | 100 |
| 2024-05-24 | 12.95 | $12.60 | — |
| 2024-05-23 | 13.10 | $12.60 | 100 |
| 2024-05-22 | 13.27 | $12.63 | 700 |
| 2024-05-21 | 13.47 | $13.20 | 425 |
| 2024-05-20 | 13.54 | $13.36 | 3943 |
| 2024-05-17 | 13.57 | $13.83 | 200 |
| 2024-05-16 | 13.46 | $13.23 | — |
| 2024-05-15 | 13.52 | $13.23 | — |
| 2024-05-14 | 13.58 | $13.23 | 2920 |
| 2024-05-13 | 13.66 | $13.83 | 2900 |
| 2024-05-10 | 13.56 | $13.84 | 100 |
| 2024-05-09 | 13.44 | $13.83 | 200 |
| 2024-05-08 | 13.29 | $13.16 | — |
| 2024-05-07 | 13.32 | $13.16 | 2320 |
| 2024-05-06 | 13.36 | $13.50 | — |
| 2024-05-03 | 13.30 | $13.50 | — |
| 2024-05-02 | 13.23 | $13.50 | 200 |
| 2024-05-01 | 13.15 | $13.13 | 400 |
| 2024-04-30 | 13.17 | $13.84 | 300 |
| 2024-04-29 | 12.96 | $13.25 | 100 |
| 2024-04-26 | 12.91 | $13.25 | 600 |
| 2024-04-25 | 12.84 | $13.00 | — |
| 2024-04-24 | 12.85 | $13.00 | 333 |
| 2024-04-23 | 12.86 | $13.00 | — |
| 2024-04-22 | 12.89 | $13.00 | 300 |
| 2024-04-19 | 12.92 | $13.00 | 1128 |
| 2024-04-18 | 12.97 | $12.75 | — |
| 2024-04-17 | 13.11 | $12.75 | 1500 |
| 2024-04-16 | 13.29 | $13.00 | 101 |
| 2024-04-15 | 13.44 | $13.00 | 1047 |
| 2024-04-12 | 13.62 | $13.03 | 1819 |
| 2024-04-11 | 13.83 | $14.25 | 400 |
| 2024-04-10 | 13.71 | $13.85 | — |
| 2024-04-09 | 13.69 | $13.85 | 300 |
| 2024-04-08 | 13.67 | $13.85 | 1319 |
| 2024-04-05 | 13.65 | $13.87 | 1500 |
| 2024-04-04 | 13.63 | $13.95 | 1700 |
| 2024-04-03 | 13.57 | $14.25 | 203 |
| 2024-04-02 | 13.42 | $13.53 | 200 |
| 2024-04-01 | 13.47 | $14.25 | 2417 |
| 2024-03-28 | 13.31 | $13.11 | — |
| 2024-03-27 | 13.48 | $13.11 | 500 |
| 2024-03-26 | 13.69 | $13.72 | 422 |
| 2024-03-25 | 13.77 | $13.75 | 200 |
| 2024-03-22 | 13.86 | $13.75 | 515 |
| 2024-03-21 | 13.98 | $13.67 | 700 |
| 2024-03-20 | 14.16 | $13.67 | 618 |
| 2024-03-19 | 14.38 | $13.48 | 20601 |
| 2024-03-18 | 14.71 | $15.30 | 1640 |
| 2024-03-15 | 14.54 | $14.85 | — |
| 2024-03-14 | 14.48 | $14.85 | — |
| 2024-03-13 | 14.41 | $14.85 | — |
| 2024-03-12 | 14.33 | $14.85 | 235 |
| 2024-03-11 | 14.24 | $14.50 | — |
| 2024-03-08 | 14.25 | $14.50 | — |
| 2024-03-07 | 14.27 | $14.50 | — |
| 2024-03-06 | 14.30 | $14.50 | 1800 |
| 2024-03-05 | 14.34 | $14.10 | 600 |
| 2024-03-04 | 14.53 | $14.25 | 3137 |
| 2024-03-01 | 14.72 | $15.00 | — |
| 2024-02-29 | 14.71 | $15.00 | 1140 |
| 2024-02-28 | 14.72 | $15.00 | 500 |
| 2024-02-27 | 14.73 | $14.25 | — |
| 2024-02-26 | 14.99 | $14.25 | 1000 |
| 2024-02-23 | 15.31 | $15.48 | 302 |
| 2024-02-22 | 15.31 | $15.50 | — |
| 2024-02-21 | 15.31 | $15.50 | — |
| 2024-02-20 | 15.32 | $15.50 | 600 |
| 2024-02-16 | 15.33 | $14.67 | 525 |
| 2024-02-15 | 15.62 | $15.95 | 233 |
| 2024-02-14 | 15.56 | $15.25 | 907 |
| 2024-02-13 | 15.72 | $15.51 | — |
| 2024-02-12 | 15.83 | $15.51 | 229 |
| 2024-02-09 | 15.96 | $16.45 | — |
| 2024-02-08 | 15.83 | $16.45 | 1148 |
| 2024-02-07 | 15.67 | $15.70 | — |
| 2024-02-06 | 15.72 | $15.70 | — |
| 2024-02-05 | 15.78 | $15.70 | — |
| 2024-02-02 | 15.85 | $15.70 | 403 |
| 2024-02-01 | 15.94 | $15.67 | 1011 |
| 2024-01-31 | 16.06 | $16.00 | 1500 |
| 2024-01-30 | 16.11 | $15.64 | 1104 |
| 2024-01-29 | 16.28 | $15.64 | — |
| 2024-01-26 | 16.48 | $15.64 | 100 |
| 2024-01-25 | 16.73 | $15.60 | 712 |
| 2024-01-24 | 17.03 | $16.50 | 2141 |
| 2024-01-23 | 17.12 | $16.22 | 1200 |
| 2024-01-22 | 17.29 | $16.99 | — |
| 2024-01-19 | 17.26 | $16.99 | — |
| 2024-01-18 | 17.21 | $16.99 | — |
| 2024-01-17 | 17.13 | $16.99 | — |
| 2024-01-16 | 17.03 | $16.99 | — |
| 2024-01-12 | 16.89 | $16.99 | — |
| 2024-01-11 | 16.71 | $16.99 | 120 |
| 2024-01-10 | 16.48 | $17.00 | 700 |
| 2024-01-09 | 16.20 | $16.03 | — |
| 2024-01-08 | 16.15 | $16.03 | 1000 |
| 2024-01-05 | 16.07 | $16.00 | 400 |
| 2024-01-04 | 15.99 | $15.50 | 700 |
| 2024-01-03 | 16.04 | $15.46 | 1100 |
| 2024-01-02 | 16.10 | $17.00 | 2801 |
| 2023-12-29 | 15.69 | $16.00 | 1010 |
| 2023-12-28 | 15.49 | $15.25 | 500 |
| 2023-12-27 | 15.48 | $17.00 | 300 |
| 2023-12-26 | 14.90 | $15.00 | 5245 |
| 2023-12-22 | 14.84 | $15.19 | 5300 |
| 2023-12-21 | 14.69 | $14.05 | 2000 |
| 2023-12-20 | 14.88 | $15.19 | 3400 |
| 2023-12-19 | 14.74 | $14.20 | 533 |
| 2023-12-18 | 14.89 | $14.35 | 1349 |
| 2023-12-15 | 15.02 | $14.62 | 1629 |
| 2023-12-14 | 15.09 | $14.87 | — |
| 2023-12-13 | 15.09 | $14.87 | 2400 |
| 2023-12-12 | 15.09 | $15.25 | 425 |
| 2023-12-11 | 14.96 | $15.15 | 1815 |
| 2023-12-08 | 14.83 | $15.10 | 1335 |
| 2023-12-07 | 14.69 | $15.12 | 600 |
| 2023-12-06 | 14.51 | $15.10 | 1436 |
| 2023-12-05 | 14.30 | $14.90 | 1500 |
| 2023-12-04 | 14.10 | $14.50 | 600 |
| 2023-12-01 | 14.00 | $14.25 | 500 |
| 2023-11-30 | 13.95 | $14.25 | 300 |
| 2023-11-29 | 13.90 | $14.00 | 2100 |
| 2023-11-28 | 13.92 | $14.00 | 2023 |
| 2023-11-27 | 13.94 | $14.00 | — |
| 2023-11-24 | 13.98 | $14.00 | 1000 |
| 2023-11-22 | 14.04 | $14.00 | 1001 |
| 2023-11-21 | 14.11 | $13.91 | — |
| 2023-11-20 | 14.24 | $13.91 | 500 |
| 2023-11-17 | 14.39 | $13.85 | 5000 |
| 2023-11-16 | 14.61 | $13.96 | 733 |
| 2023-11-15 | 14.83 | $14.00 | 1600 |
| 2023-11-14 | 15.10 | $15.00 | 722 |
| 2023-11-13 | 15.11 | $15.50 | 100 |
| 2023-11-10 | 14.96 | $15.10 | 200 |
| 2023-11-09 | 14.92 | $15.50 | 600 |
| 2023-11-08 | 14.73 | $15.50 | — |
| 2023-11-07 | 14.51 | $15.50 | 546 |
| 2023-11-06 | 14.25 | $15.00 | — |
| 2023-11-03 | 14.10 | $15.00 | 1300 |
| 2023-11-02 | 13.92 | $14.70 | 900 |
| 2023-11-01 | 13.81 | $14.20 | 325 |
| 2023-10-31 | 13.85 | $14.03 | 300 |
| 2023-10-30 | 13.96 | $13.90 | — |
| 2023-10-27 | 14.15 | $13.90 | 1700 |
| 2023-10-26 | 14.40 | $13.16 | 4102 |
| 2023-10-25 | 14.94 | $14.50 | 2000 |
| 2023-10-24 | 15.19 | $15.00 | 400 |
| 2023-10-23 | 15.35 | $15.72 | — |
| 2023-10-20 | 15.32 | $15.72 | — |
| 2023-10-19 | 15.29 | $15.72 | — |
| 2023-10-18 | 15.26 | $15.72 | 400 |
| 2023-10-17 | 15.23 | $15.01 | 500 |
| 2023-10-16 | 15.44 | $15.05 | 222 |
| 2023-10-13 | 15.68 | $16.00 | 1800 |
| 2023-10-12 | 15.69 | $16.00 | 800 |
| 2023-10-11 | 15.71 | $15.05 | 1146 |
| 2023-10-10 | 16.04 | $15.56 | 1029 |
| 2023-10-09 | 16.29 | $16.00 | 803 |
| 2023-10-06 | 16.45 | $16.02 | 700 |
| 2023-10-05 | 16.66 | $16.04 | 1315 |
| 2023-10-04 | 16.90 | $16.60 | 1306 |
| 2023-10-03 | 17.03 | $17.14 | 1337 |
| 2023-10-02 | 17.01 | $17.19 | — |
| 2023-09-29 | 16.98 | $17.19 | 2300 |
| 2023-09-28 | 16.94 | $17.00 | — |
| 2023-09-27 | 16.96 | $17.00 | 300 |
| 2023-09-26 | 16.98 | $16.75 | 1100 |
| 2023-09-25 | 17.09 | $17.05 | 800 |
| 2023-09-22 | 17.14 | $17.05 | — |
| 2023-09-21 | 17.19 | $17.05 | 200 |
| 2023-09-20 | 17.26 | $17.05 | 2700 |
| 2023-09-19 | 17.34 | $17.05 | 425 |
| 2023-09-18 | 17.44 | $17.80 | 1000 |
| 2023-09-15 | 17.33 | $17.85 | 324 |
| 2023-09-14 | 17.19 | $17.50 | 1100 |
| 2023-09-13 | 17.12 | $17.05 | 525 |
| 2023-09-12 | 17.18 | $17.25 | — |
| 2023-09-11 | 17.20 | $17.25 | — |
| 2023-09-08 | 17.22 | $17.25 | — |
| 2023-09-07 | 17.25 | $17.25 | — |
| 2023-09-06 | 17.29 | $17.25 | 212 |
| 2023-09-05 | 17.34 | $17.30 | — |
| 2023-09-01 | 17.39 | $17.30 | 1600 |
| 2023-08-31 | 17.46 | $17.25 | — |
| 2023-08-30 | 17.55 | $17.25 | 1347 |
| 2023-08-29 | 17.67 | $17.25 | 300 |
| 2023-08-28 | 17.82 | $17.87 | 200 |
| 2023-08-25 | 17.80 | $17.50 | 4200 |
| 2023-08-24 | 17.89 | $18.50 | — |
| 2023-08-23 | 17.69 | $18.50 | 7500 |
| 2023-08-22 | 17.45 | $17.25 | — |
| 2023-08-21 | 17.55 | $17.25 | — |
| 2023-08-18 | 17.67 | $17.25 | — |
| 2023-08-17 | 17.82 | $17.25 | 4800 |
| 2023-08-16 | 18.01 | $17.95 | 100 |
| 2023-08-15 | 18.01 | $17.95 | 225 |
| 2023-08-14 | 18.02 | $18.00 | 4801 |
| 2023-08-11 | 18.01 | $17.99 | 100 |
| 2023-08-10 | 18.00 | $17.99 | 200 |
| 2023-08-09 | 17.99 | $17.99 | 100 |
| 2023-08-08 | 17.97 | $17.99 | 1000 |
| 2023-08-07 | 17.95 | $17.25 | 1027 |
| 2023-08-04 | 18.15 | $17.50 | 315 |
| 2023-08-03 | 18.32 | $18.43 | 100 |
| 2023-08-02 | 18.23 | $18.43 | 100 |
| 2023-08-01 | 18.12 | $18.43 | 200 |
| 2023-07-31 | 17.98 | $18.43 | 804 |
| 2023-07-28 | 17.82 | $18.00 | — |
| 2023-07-27 | 17.74 | $18.00 | 201 |
| 2023-07-26 | 17.66 | $18.00 | 713 |
| 2023-07-25 | 17.56 | $18.00 | 900 |
| 2023-07-24 | 17.43 | $17.52 | 305 |
| 2023-07-21 | 17.44 | $18.00 | 1500 |
| 2023-07-20 | 17.29 | $17.25 | — |
| 2023-07-19 | 17.36 | $17.25 | 1700 |
| 2023-07-18 | 17.44 | $17.05 | 700 |
| 2023-07-17 | 17.61 | $17.20 | 1523 |
| 2023-07-14 | 17.77 | $17.74 | 925 |
| 2023-07-13 | 17.80 | $17.00 | 3900 |
| 2023-07-12 | 18.07 | $17.51 | 6218 |
| 2023-07-11 | 18.23 | $18.00 | 640 |
| 2023-07-10 | 18.28 | $18.02 | 200 |
| 2023-07-07 | 18.33 | $18.43 | 3713 |
| 2023-07-06 | 18.26 | $18.43 | — |
| 2023-07-05 | 18.17 | $18.43 | 101 |
| 2023-07-03 | 18.06 | $18.24 | 3000 |
| 2023-06-30 | 17.98 | $18.24 | 1500 |
| 2023-06-29 | 17.90 | $18.00 | — |
| 2023-06-28 | 17.86 | $18.00 | 300 |
| 2023-06-27 | 17.83 | $17.73 | 1133 |
| 2023-06-26 | 17.87 | $17.75 | 925 |
| 2023-06-23 | 17.92 | $18.00 | 600 |
| 2023-06-22 | 17.90 | $17.88 | — |
| 2023-06-21 | 17.91 | $17.88 | 1225 |
| 2023-06-20 | 17.93 | $18.00 | — |
| 2023-06-16 | 17.92 | $18.00 | — |
| 2023-06-15 | 17.91 | $18.00 | — |
| 2023-06-14 | 17.90 | $18.00 | — |
| 2023-06-13 | 17.89 | $18.00 | 5600 |
| 2023-06-12 | 17.88 | $18.00 | 913 |
| 2023-06-09 | 17.87 | $17.74 | — |
| 2023-06-08 | 17.95 | $17.74 | 100 |
| 2023-06-07 | 18.04 | $17.74 | 2100 |
| 2023-06-06 | 18.16 | $18.48 | 1100 |
| 2023-06-05 | 18.08 | $18.46 | — |
| 2023-06-02 | 17.98 | $18.46 | 1028 |
| 2023-06-01 | 17.87 | $18.00 | — |
| 2023-05-31 | 17.89 | $18.00 | — |
| 2023-05-30 | 17.91 | $18.00 | — |
| 2023-05-26 | 17.95 | $18.00 | 1900 |
| 2023-05-25 | 18.00 | $17.50 | 525 |
| 2023-05-24 | 18.22 | $18.10 | 800 |
| 2023-05-23 | 18.31 | $18.20 | 201 |
| 2023-05-22 | 18.39 | $18.50 | — |
| 2023-05-19 | 18.40 | $18.50 | 1633 |
| 2023-05-18 | 18.41 | $18.69 | 219 |
| 2023-05-17 | 18.38 | $18.50 | — |
| 2023-05-16 | 18.39 | $18.50 | — |
| 2023-05-15 | 18.42 | $18.50 | 210 |
| 2023-05-12 | 18.46 | $18.50 | 626 |
| 2023-05-11 | 18.51 | $18.50 | 1100 |
| 2023-05-10 | 18.58 | $18.80 | 800 |
| 2023-05-09 | 18.58 | $18.80 | 400 |
| 2023-05-08 | 18.58 | $18.83 | 519 |
| 2023-05-05 | 18.58 | $18.87 | 500 |
| 2023-05-04 | 18.58 | $17.25 | 400 |
| 2023-05-03 | 19.09 | $19.25 | 1702 |
| 2023-05-02 | 19.09 | $17.25 | 3641 |
| 2023-05-01 | 19.72 | $19.52 | 1200 |
| 2023-04-28 | 19.78 | $19.89 | 325 |
| 2023-04-27 | 19.73 | $19.89 | 140 |
| 2023-04-26 | 19.67 | $20.00 | — |
| 2023-04-25 | 19.56 | $20.00 | 1001 |
| 2023-04-24 | 19.43 | $19.50 | — |
| 2023-04-21 | 19.43 | $19.50 | 200 |
| 2023-04-20 | 19.44 | $19.50 | — |
| 2023-04-19 | 19.46 | $19.50 | — |
| 2023-04-18 | 19.48 | $19.50 | 1100 |
| 2023-04-17 | 19.50 | $19.50 | 315 |
| 2023-04-14 | 19.54 | $20.00 | 1200 |
| 2023-04-13 | 19.44 | $19.50 | — |
| 2023-04-12 | 19.47 | $19.50 | 100 |
| 2023-04-11 | 19.51 | $19.50 | 100 |
| 2023-04-10 | 19.57 | $19.50 | 100 |
| 2023-04-06 | 19.65 | $19.50 | 1700 |
| 2023-04-05 | 19.75 | $20.00 | 441 |
| 2023-04-04 | 19.72 | $20.15 | 100 |
| 2023-04-03 | 19.64 | $20.15 | 1400 |
| 2023-03-31 | 19.55 | $19.75 | 100 |
| 2023-03-30 | 19.57 | $19.75 | 300 |
| 2023-03-29 | 19.60 | $20.00 | 400 |
| 2023-03-28 | 19.57 | $20.00 | 100 |
| 2023-03-27 | 19.55 | $20.00 | 300 |
| 2023-03-24 | 19.52 | $19.99 | 600 |
| 2023-03-23 | 19.50 | $20.18 | 2700 |
| 2023-03-22 | 19.43 | $19.50 | 100 |
| 2023-03-21 | 19.57 | $19.50 | — |
| 2023-03-20 | 19.75 | $19.50 | — |
| 2023-03-17 | 19.98 | $19.50 | 620 |
| 2023-03-16 | 20.27 | $19.50 | 5601 |
| 2023-03-15 | 20.64 | $20.00 | 2000 |
| 2023-03-14 | 20.92 | $20.50 | 6000 |
| 2023-03-13 | 21.12 | $21.00 | 103 |
| 2023-03-10 | 21.21 | $21.24 | 200 |
| 2023-03-09 | 21.24 | $21.24 | 445 |
| 2023-03-08 | 21.29 | $21.24 | 500 |
| 2023-03-07 | 21.34 | $20.80 | — |
| 2023-03-06 | 21.55 | $20.80 | 1545 |
| 2023-03-03 | 21.80 | $21.10 | 4848 |
| 2023-03-02 | 22.02 | $21.85 | — |
| 2023-03-01 | 22.04 | $21.85 | 200 |
| 2023-02-28 | 22.06 | $22.00 | 600 |
| 2023-02-27 | 22.04 | $22.00 | — |
| 2023-02-24 | 22.01 | $22.00 | — |
| 2023-02-23 | 21.97 | $22.00 | — |
| 2023-02-22 | 21.91 | $22.00 | 106 |
| 2023-02-21 | 21.85 | $22.00 | 400 |
| 2023-02-17 | 21.77 | $21.75 | — |
| 2023-02-16 | 21.74 | $21.75 | 200 |
| 2023-02-15 | 21.71 | $21.75 | — |
| 2023-02-14 | 21.67 | $21.75 | 325 |
| 2023-02-13 | 21.63 | $21.75 | 300 |
| 2023-02-10 | 21.57 | $21.75 | — |
| 2023-02-09 | 21.49 | $21.75 | — |
| 2023-02-08 | 21.40 | $21.75 | 800 |
| 2023-02-07 | 21.29 | $21.67 | 200 |
| 2023-02-06 | 21.19 | $21.00 | — |
| 2023-02-03 | 21.27 | $21.00 | — |
| 2023-02-02 | 21.37 | $21.00 | 400 |
| 2023-02-01 | 21.50 | $20.62 | 145 |
| 2023-01-31 | 21.77 | $21.00 | 800 |
| 2023-01-30 | 21.98 | $21.00 | 3800 |
| 2023-01-27 | 22.23 | $22.00 | 600 |
| 2023-01-26 | 22.21 | $22.20 | — |
| 2023-01-25 | 22.12 | $22.20 | — |
| 2023-01-24 | 22.01 | $22.20 | 146 |
| 2023-01-23 | 21.87 | $22.00 | — |
| 2023-01-20 | 21.76 | $22.00 | — |
| 2023-01-19 | 21.62 | $22.00 | 300 |
| 2023-01-18 | 21.44 | $21.70 | — |
| 2023-01-17 | 21.32 | $21.70 | — |
| 2023-01-13 | 21.18 | $21.70 | — |
| 2023-01-12 | 21.00 | $21.70 | 600 |
| 2023-01-11 | 20.79 | $21.32 | — |
| 2023-01-10 | 20.65 | $21.32 | — |
| 2023-01-09 | 20.49 | $21.32 | 200 |
| 2023-01-06 | 20.30 | $21.32 | 727 |
| 2023-01-05 | 20.08 | $21.10 | 748 |
| 2023-01-04 | 19.89 | $20.50 | 200 |
| 2023-01-03 | 19.86 | $20.30 | 300 |
| 2022-12-30 | 19.89 | $20.29 | 1648 |
| 2022-12-29 | 19.95 | $19.50 | 6311 |
| 2022-12-28 | 20.29 | $19.50 | 2115 |
| 2022-12-27 | 20.71 | $19.75 | 11300 |
| 2022-12-23 | 21.15 | $20.32 | 5600 |
| 2022-12-22 | 21.52 | $21.50 | 1621 |
| 2022-12-21 | 21.59 | $21.34 | — |
| 2022-12-20 | 21.75 | $21.34 | 200 |
| 2022-12-19 | 21.93 | $22.00 | — |
| 2022-12-16 | 21.95 | $22.00 | — |
| 2022-12-15 | 21.98 | $22.00 | 430 |
| 2022-12-14 | 22.02 | $22.50 | 400 |
| 2022-12-13 | 21.91 | $21.32 | — |
| 2022-12-12 | 22.16 | $21.32 | 300 |
| 2022-12-09 | 22.45 | $22.50 | 400 |
| 2022-12-08 | 22.44 | $22.30 | — |
| 2022-12-07 | 22.49 | $22.30 | — |
| 2022-12-06 | 22.55 | $22.30 | 227 |
| 2022-12-05 | 22.63 | $22.40 | 200 |
| 2022-12-02 | 22.68 | $22.50 | — |
| 2022-12-01 | 22.72 | $22.50 | 117 |
| 2022-11-30 | 22.75 | $22.70 | — |
| 2022-11-29 | 22.73 | $22.70 | — |
| 2022-11-28 | 22.71 | $22.70 | 1500 |
| 2022-11-25 | 22.67 | $22.43 | 225 |
| 2022-11-23 | 22.71 | $22.70 | 530 |
| 2022-11-22 | 22.66 | $22.70 | 330 |
| 2022-11-21 | 22.60 | $22.55 | 400 |
| 2022-11-18 | 22.58 | $22.28 | — |
| 2022-11-17 | 22.63 | $22.28 | — |
| 2022-11-16 | 22.69 | $22.28 | 200 |
| 2022-11-15 | 22.75 | $22.50 | 536 |
| 2022-11-14 | 22.76 | $22.70 | 100 |
| 2022-11-11 | 22.70 | $22.70 | 100 |
| 2022-11-10 | 22.62 | $22.70 | 100 |
| 2022-11-09 | 22.51 | $22.70 | 100 |
| 2022-11-08 | 22.38 | $22.70 | 100 |
| 2022-11-07 | 22.22 | $22.70 | 400 |
| 2022-11-04 | 22.02 | $22.70 | 803 |
| 2022-11-03 | 21.77 | $21.60 | 100 |
| 2022-11-02 | 21.81 | $22.38 | 525 |
| 2022-11-01 | 21.62 | $21.55 | 501 |
| 2022-10-31 | 21.64 | $21.50 | 102 |
| 2022-10-28 | 21.69 | $21.00 | 749 |
| 2022-10-27 | 21.91 | $21.22 | 327 |
| 2022-10-26 | 22.10 | $22.00 | 100 |
| 2022-10-25 | 22.09 | $22.40 | — |
| 2022-10-24 | 21.95 | $22.40 | 841 |
| 2022-10-21 | 21.77 | $22.00 | — |
| 2022-10-20 | 21.68 | $22.00 | — |
| 2022-10-19 | 21.57 | $22.00 | 100 |
| 2022-10-18 | 21.43 | $22.00 | 300 |
| 2022-10-17 | 21.27 | $21.50 | 300 |
| 2022-10-14 | 21.23 | $21.50 | 424 |
| 2022-10-13 | 21.19 | $21.50 | 300 |
| 2022-10-12 | 21.14 | $20.96 | 100 |
| 2022-10-11 | 21.26 | $20.95 | — |
| 2022-10-10 | 21.41 | $20.95 | 100 |
| 2022-10-07 | 21.59 | $20.95 | 210 |
| 2022-10-06 | 21.82 | $21.00 | 1500 |
| 2022-10-05 | 22.08 | $22.50 | 4400 |
| 2022-10-04 | 21.92 | $22.75 | 509 |
| 2022-10-03 | 21.65 | $22.00 | 301 |
| 2022-09-30 | 21.56 | $20.95 | 1342 |
| 2022-09-29 | 21.79 | $21.02 | 400 |
| 2022-09-28 | 22.04 | $21.09 | 2200 |
| 2022-09-27 | 22.32 | $22.75 | 500 |
| 2022-09-26 | 22.14 | $21.75 | 309 |
| 2022-09-23 | 22.24 | $22.75 | 510 |
| 2022-09-22 | 22.03 | $21.65 | 200 |
| 2022-09-21 | 22.13 | $22.70 | 136 |
| 2022-09-20 | 21.92 | $22.75 | — |
| 2022-09-19 | 21.64 | $22.75 | 400 |
| 2022-09-16 | 21.31 | $21.40 | — |
| 2022-09-15 | 21.33 | $21.40 | 101 |
| 2022-09-14 | 21.37 | $21.25 | — |
| 2022-09-13 | 21.46 | $21.25 | — |
| 2022-09-12 | 21.58 | $21.25 | 120 |
| 2022-09-09 | 21.72 | $21.02 | 5208 |
| 2022-09-08 | 21.98 | $21.90 | — |
| 2022-09-07 | 22.01 | $21.90 | — |
| 2022-09-06 | 22.05 | $21.90 | 1000 |
| 2022-09-02 | 22.09 | $22.00 | 100 |
| 2022-09-01 | 22.12 | $22.00 | 1500 |
| 2022-08-31 | 22.15 | $22.30 | — |
| 2022-08-30 | 22.09 | $22.30 | 1626 |
| 2022-08-29 | 22.03 | $22.30 | 1100 |
| 2022-08-26 | 21.95 | $22.10 | — |
| 2022-08-25 | 21.91 | $22.10 | 100 |
| 2022-08-24 | 21.87 | $22.00 | — |
| 2022-08-23 | 21.86 | $22.00 | — |
| 2022-08-22 | 21.84 | $22.00 | 303 |
| 2022-08-19 | 21.83 | $21.95 | 102 |
| 2022-08-18 | 21.83 | $21.80 | 1500 |
| 2022-08-17 | 21.88 | $21.60 | 4633 |
| 2022-08-16 | 22.01 | $21.21 | 2437 |
| 2022-08-15 | 22.29 | $21.55 | 400 |
| 2022-08-12 | 22.53 | $22.30 | — |
| 2022-08-11 | 22.59 | $22.30 | 100 |
| 2022-08-10 | 22.65 | $21.50 | 300 |
| 2022-08-09 | 22.98 | $22.75 | — |
| 2022-08-08 | 22.98 | $22.75 | 300 |
| 2022-08-05 | 22.98 | $23.50 | 300 |
| 2022-08-04 | 22.74 | $23.50 | — |
| 2022-08-03 | 22.44 | $23.50 | 2240 |
| 2022-08-02 | 22.08 | $22.00 | 1830 |
| 2022-08-01 | 22.11 | $22.50 | 2700 |
| 2022-07-29 | 21.99 | $21.50 | 935 |
| 2022-07-28 | 22.17 | $22.25 | — |
| 2022-07-27 | 22.15 | $22.25 | 9100 |
| 2022-07-26 | 22.13 | $22.25 | — |
| 2022-07-25 | 22.10 | $22.25 | — |
| 2022-07-22 | 22.07 | $22.25 | 117 |
| 2022-07-21 | 22.04 | $22.25 | 600 |
| 2022-07-20 | 22.01 | $22.25 | 701 |
| 2022-07-19 | 21.97 | $22.25 | 1200 |
| 2022-07-18 | 21.93 | $21.88 | — |
| 2022-07-15 | 22.00 | $21.88 | 816 |
| 2022-07-14 | 22.09 | $22.25 | — |
| 2022-07-13 | 22.09 | $22.25 | 300 |
| 2022-07-12 | 22.10 | $22.00 | 3915 |
| 2022-07-11 | 22.19 | $22.48 | 2925 |
| 2022-07-08 | 22.16 | $22.98 | 1300 |
| 2022-07-07 | 21.96 | $22.01 | — |
| 2022-07-06 | 22.04 | $22.01 | 1018 |
| 2022-07-05 | 22.15 | $22.50 | 701 |
| 2022-07-01 | 22.13 | $22.05 | — |
| 2022-06-30 | 22.25 | $22.05 | 1900 |
| 2022-06-29 | 22.41 | $22.23 | 125 |
| 2022-06-28 | 22.55 | $22.05 | 3638 |
| 2022-06-27 | 22.79 | $22.30 | 2100 |
| 2022-06-24 | 23.00 | $23.25 | — |
| 2022-06-23 | 22.97 | $23.25 | 1332 |
| 2022-06-22 | 22.93 | $23.00 | — |
| 2022-06-21 | 22.97 | $23.00 | 900 |
| 2022-06-17 | 23.03 | $23.00 | — |
| 2022-06-16 | 23.10 | $23.00 | — |
| 2022-06-15 | 23.19 | $23.00 | 1100 |
| 2022-06-14 | 23.31 | $23.00 | 500 |
| 2022-06-13 | 23.45 | $23.00 | 2507 |
| 2022-06-10 | 23.63 | $23.50 | 1200 |
| 2022-06-09 | 23.69 | $24.00 | 200 |
| 2022-06-08 | 23.61 | $23.50 | — |
| 2022-06-07 | 23.68 | $23.50 | 2000 |
| 2022-06-06 | 23.76 | $23.50 | 306 |
| 2022-06-03 | 23.86 | $24.11 | — |
| 2022-06-02 | 23.79 | $24.11 | 500 |
| 2022-06-01 | 23.71 | $24.00 | 500 |
| 2022-05-31 | 23.65 | $24.00 | 1000 |
| 2022-05-27 | 23.57 | $24.13 | 136 |
| 2022-05-26 | 23.45 | $23.30 | — |
| 2022-05-25 | 23.57 | $23.30 | 1228 |
| 2022-05-24 | 23.72 | $23.31 | 6400 |
| 2022-05-23 | 23.90 | $24.00 | — |
| 2022-05-20 | 23.90 | $24.00 | 2300 |
| 2022-05-19 | 23.92 | $24.25 | — |
| 2022-05-18 | 23.85 | $24.25 | — |
| 2022-05-17 | 23.78 | $24.25 | 100 |
| 2022-05-16 | 23.70 | $24.00 | — |
| 2022-05-13 | 23.69 | $24.00 | 243 |
| 2022-05-12 | 23.68 | $23.60 | 1902 |
| 2022-05-11 | 23.80 | $23.71 | — |
| 2022-05-10 | 23.92 | $23.71 | 216 |
| 2022-05-09 | 24.07 | $23.60 | 11714 |
| 2022-05-06 | 24.29 | $24.50 | 201 |
| 2022-05-05 | 24.28 | $24.50 | 200 |
| 2022-05-04 | 24.27 | $24.25 | — |
| 2022-05-03 | 24.35 | $24.25 | — |
| 2022-05-02 | 24.45 | $24.25 | — |
| 2022-04-29 | 24.57 | $24.25 | 4500 |
| 2022-04-28 | 24.72 | $24.25 | 512 |
| 2022-04-27 | 24.90 | $24.50 | — |
| 2022-04-26 | 25.05 | $24.50 | 2200 |
| 2022-04-25 | 25.23 | $24.50 | 300 |
| 2022-04-22 | 25.45 | $25.00 | 500 |
| 2022-04-21 | 25.56 | $25.47 | 832 |
| 2022-04-20 | 25.54 | $25.75 | 1900 |
| 2022-04-19 | 25.41 | $25.50 | 200 |
| 2022-04-18 | 25.34 | $25.94 | — |
| 2022-04-14 | 25.12 | $25.94 | 500 |
| 2022-04-13 | 24.84 | $25.00 | 609 |
| 2022-04-12 | 24.79 | $24.25 | 500 |
| 2022-04-11 | 24.98 | $25.00 | 100 |
| 2022-04-08 | 24.97 | $25.00 | 1803 |
| 2022-04-07 | 24.95 | $25.00 | — |
| 2022-04-06 | 24.94 | $25.00 | 738 |
| 2022-04-05 | 24.91 | $25.00 | — |
| 2022-04-04 | 24.89 | $25.00 | 301 |
| 2022-04-01 | 24.85 | $24.25 | 4800 |
| 2022-03-31 | 25.05 | $25.00 | 3800 |
| 2022-03-30 | 25.06 | $25.50 | 245 |
| 2022-03-29 | 24.90 | $25.50 | 1100 |
| 2022-03-28 | 24.71 | $24.95 | — |
| 2022-03-25 | 24.65 | $24.95 | 100 |
| 2022-03-24 | 24.59 | $24.95 | 900 |
| 2022-03-23 | 24.51 | $24.36 | 801 |
| 2022-03-22 | 24.60 | $24.36 | 635 |
| 2022-03-21 | 24.71 | $24.50 | 1401 |
| 2022-03-18 | 24.81 | $24.51 | 1903 |
| 2022-03-17 | 24.93 | $24.95 | 2404 |
| 2022-03-16 | 24.93 | $25.00 | 105 |
| 2022-03-15 | 24.92 | $24.55 | 445 |
| 2022-03-14 | 25.04 | $24.75 | — |
| 2022-03-11 | 25.13 | $24.75 | — |
| 2022-03-10 | 25.24 | $24.75 | 1400 |
| 2022-03-09 | 25.37 | $25.50 | 1900 |
| 2022-03-08 | 25.29 | $25.25 | 1700 |
| 2022-03-07 | 25.26 | $25.00 | — |
| 2022-03-04 | 25.31 | $25.00 | — |
| 2022-03-03 | 25.36 | $25.00 | 400 |
| 2022-03-02 | 25.42 | $25.45 | 400 |
| 2022-03-01 | 25.35 | $25.25 | 600 |
| 2022-02-28 | 25.32 | $25.40 | — |
| 2022-02-25 | 25.23 | $25.40 | — |
| 2022-02-24 | 25.11 | $25.40 | 800 |
| 2022-02-23 | 24.97 | $24.90 | 1700 |
| 2022-02-22 | 24.95 | $25.00 | 610 |
| 2022-02-18 | 24.89 | $25.46 | 340 |
| 2022-02-17 | 24.68 | $25.00 | 500 |
| 2022-02-16 | 24.56 | $25.00 | 610 |
| 2022-02-15 | 24.41 | $24.50 | 1000 |
| 2022-02-14 | 24.39 | $24.75 | 400 |
| 2022-02-11 | 24.28 | $24.79 | 800 |
| 2022-02-10 | 24.14 | $24.00 | 5015 |
| 2022-02-09 | 24.22 | $24.50 | 1600 |
| 2022-02-08 | 24.17 | $24.12 | — |
| 2022-02-07 | 24.22 | $24.12 | — |
| 2022-02-04 | 24.29 | $24.12 | 1900 |
| 2022-02-03 | 24.37 | $24.75 | 727 |
| 2022-02-02 | 24.28 | $24.10 | — |
| 2022-02-01 | 24.37 | $24.10 | 3600 |
| 2022-01-31 | 24.48 | $24.28 | 100 |
| 2022-01-28 | 24.56 | $24.75 | 2741 |
| 2022-01-27 | 24.51 | $24.25 | 1400 |
| 2022-01-26 | 24.61 | $24.20 | 200 |
| 2022-01-25 | 24.75 | $24.25 | 300 |
| 2022-01-24 | 24.90 | $24.12 | 13300 |
| 2022-01-21 | 25.12 | $24.50 | 2625 |
| 2022-01-20 | 25.26 | $24.75 | — |
| 2022-01-19 | 25.35 | $24.75 | 300 |
| 2022-01-18 | 25.45 | $25.00 | — |
| 2022-01-14 | 25.49 | $25.00 | 400 |
| 2022-01-13 | 25.53 | $25.01 | 835 |
| 2022-01-12 | 25.57 | $25.51 | 225 |
| 2022-01-11 | 25.45 | $26.00 | 831 |
| 2022-01-10 | 25.14 | $25.75 | 910 |
| 2022-01-07 | 24.83 | $25.01 | — |
| 2022-01-06 | 24.68 | $25.01 | 400 |
| 2022-01-05 | 24.50 | $25.01 | — |
| 2022-01-04 | 24.27 | $25.01 | 2925 |
| 2022-01-03 | 23.99 | $24.10 | 133 |
| 2021-12-31 | 23.93 | $24.08 | 1900 |
| 2021-12-30 | 23.87 | $24.50 | 700 |
| 2021-12-29 | 23.67 | $25.00 | 1318 |
| 2021-12-28 | 23.26 | $23.50 | 313 |
| 2021-12-27 | 23.24 | $23.30 | 745 |
| 2021-12-23 | 23.29 | $23.50 | 300 |
| 2021-12-22 | 23.29 | $23.30 | 125 |
| 2021-12-21 | 23.36 | $23.50 | 1000 |
| 2021-12-20 | 23.39 | $23.30 | 924 |
| 2021-12-17 | 23.49 | $23.50 | 4300 |
| 2021-12-16 | 23.56 | $24.00 | 4100 |
| 2021-12-15 | 23.48 | $23.40 | — |
| 2021-12-14 | 23.59 | $23.40 | 210 |
| 2021-12-13 | 23.73 | $24.00 | 1900 |
| 2021-12-10 | 23.71 | $23.25 | 1431 |
| 2021-12-09 | 23.93 | $23.71 | 3000 |
| 2021-12-08 | 24.05 | $24.06 | — |
| 2021-12-07 | 24.10 | $24.06 | 200 |
| 2021-12-06 | 24.16 | $24.05 | 400 |
| 2021-12-03 | 24.24 | $24.25 | 110 |
| 2021-12-02 | 24.27 | $24.17 | — |
| 2021-12-01 | 24.34 | $24.17 | 3300 |
| 2021-11-30 | 24.42 | $24.18 | 2541 |
| 2021-11-29 | 24.53 | $24.40 | 220 |
| 2021-11-26 | 24.58 | $24.11 | 1200 |
| 2021-11-24 | 24.75 | $24.40 | 100 |
| 2021-11-23 | 24.85 | $24.40 | 500 |
| 2021-11-22 | 24.98 | $25.00 | — |
| 2021-11-19 | 24.94 | $25.00 | 502 |
| 2021-11-18 | 24.90 | $24.86 | 500 |
| 2021-11-17 | 24.88 | $24.86 | — |
| 2021-11-16 | 24.86 | $24.86 | 500 |
| 2021-11-15 | 24.84 | $24.85 | 429 |
| 2021-11-12 | 24.81 | $24.85 | — |
| 2021-11-11 | 24.77 | $24.85 | 1800 |
| 2021-11-10 | 24.72 | $24.85 | — |
| 2021-11-09 | 24.67 | $24.85 | — |
| 2021-11-08 | 24.59 | $24.85 | — |
| 2021-11-05 | 24.51 | $24.85 | 300 |
| 2021-11-04 | 24.40 | $24.45 | — |
| 2021-11-03 | 24.40 | $24.45 | 229 |
| 2021-11-02 | 24.40 | $24.35 | — |
| 2021-11-01 | 24.43 | $24.35 | 300 |
| 2021-10-29 | 24.47 | $24.30 | 225 |
| 2021-10-28 | 24.54 | $24.35 | 500 |
| 2021-10-27 | 24.60 | $24.50 | — |
| 2021-10-26 | 24.64 | $24.50 | 1100 |
| 2021-10-25 | 24.67 | $24.50 | — |
| 2021-10-22 | 24.72 | $24.50 | 800 |
| 2021-10-21 | 24.78 | $24.75 | 742 |
| 2021-10-20 | 24.76 | $24.60 | — |
| 2021-10-19 | 24.80 | $24.60 | 600 |
| 2021-10-18 | 24.83 | $24.85 | — |
| 2021-10-15 | 24.80 | $24.85 | 200 |
| 2021-10-14 | 24.75 | $24.85 | 2100 |
| 2021-10-13 | 24.70 | $24.78 | 100 |
| 2021-10-12 | 24.65 | $24.78 | 500 |
| 2021-10-11 | 24.59 | $25.00 | 100 |
| 2021-10-08 | 24.45 | $24.60 | 300 |
| 2021-10-07 | 24.40 | $24.96 | 320 |
| 2021-10-06 | 24.23 | $24.50 | 100 |
| 2021-10-05 | 24.18 | $24.60 | 100 |
| 2021-10-04 | 24.08 | $24.25 | 2300 |
| 2021-10-01 | 24.08 | $24.07 | 100 |
| 2021-09-30 | 24.13 | $24.07 | 100 |
| 2021-09-29 | 24.20 | $24.07 | 6300 |
| 2021-09-28 | 24.29 | $24.07 | 17000 |
| 2021-09-27 | 24.40 | $24.30 | 200 |
| 2021-09-24 | 24.47 | $24.20 | 3045 |
| 2021-09-23 | 24.58 | $24.60 | 4624 |
| 2021-09-22 | 24.60 | $24.45 | 101 |
| 2021-09-21 | 24.66 | $24.55 | — |
| 2021-09-20 | 24.71 | $24.55 | — |
| 2021-09-17 | 24.77 | $24.55 | — |
| 2021-09-16 | 24.85 | $24.55 | 200 |
| 2021-09-15 | 24.94 | $25.24 | — |
| 2021-09-14 | 24.84 | $25.24 | 200 |
| 2021-09-13 | 24.71 | $24.30 | 100 |
| 2021-09-10 | 24.85 | $24.30 | — |
| 2021-09-09 | 25.02 | $24.30 | 1833 |
| 2021-09-08 | 25.23 | $25.00 | 1124 |
| 2021-09-07 | 25.26 | $25.25 | 743 |
| 2021-09-03 | 25.21 | $25.25 | 500 |
| 2021-09-02 | 25.15 | $25.25 | 1700 |
| 2021-09-01 | 25.08 | $26.50 | 2600 |
| 2021-08-31 | 24.59 | $24.55 | 945 |
| 2021-08-30 | 24.61 | $24.75 | 600 |
| 2021-08-27 | 24.57 | $24.75 | 901 |
| 2021-08-26 | 24.53 | $24.63 | 1700 |
| 2021-08-25 | 24.52 | $24.60 | 5400 |
| 2021-08-24 | 24.52 | $24.40 | 1600 |
| 2021-08-23 | 24.59 | $24.36 | — |
| 2021-08-20 | 24.68 | $24.36 | 412 |
| 2021-08-19 | 24.79 | $25.00 | 101 |
| 2021-08-18 | 24.73 | $24.50 | — |
| 2021-08-17 | 24.81 | $24.50 | 1142 |
| 2021-08-16 | 24.91 | $25.00 | 1839 |
| 2021-08-13 | 24.88 | $25.00 | 500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.92
2026-08-10
Close Price
$19.00
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.91
Average
48.66
Maximum
84.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 56.92 | $19.00 | 600 |
| 2026-08-07 | 59.99 | $19.11 | 3100 |
| 2026-08-06 | 57.83 | $19.00 | 610 |
| 2026-08-05 | 57.83 | $19.00 | 2111 |
| 2026-08-04 | 65.04 | $19.25 | 1716 |
| 2026-08-03 | 59.47 | $18.96 | 3300 |
| 2026-07-31 | 56.02 | $18.81 | 2703 |
| 2026-07-30 | 47.22 | $18.50 | 5500 |
| 2026-07-29 | 47.22 | $18.50 | 310 |
| 2026-07-28 | 46.91 | $18.49 | 500 |
| 2026-07-27 | 47.17 | $18.50 | 4325 |
| 2026-07-24 | 49.82 | $18.60 | 7700 |
| 2026-07-23 | 52.63 | $18.70 | 309 |
| 2026-07-22 | 52.63 | $18.70 | 4405 |
| 2026-07-21 | 62.12 | $19.00 | 2600 |
| 2026-07-20 | 62.12 | $19.00 | 4700 |
| 2026-07-17 | 62.12 | $19.00 | 400 |
| 2026-07-16 | 68.87 | $19.19 | 1000 |
| 2026-07-15 | 70.79 | $19.24 | 1200 |
| 2026-07-14 | 66.33 | $18.99 | 5200 |
| 2026-07-13 | 66.71 | $19.00 | 500 |
| 2026-07-10 | 64.76 | $18.90 | 500 |
| 2026-07-09 | 64.76 | $18.90 | 603 |
| 2026-07-08 | 64.76 | $18.90 | 1601 |
| 2026-07-07 | 64.76 | $18.90 | 501 |
| 2026-07-06 | 55.90 | $18.48 | 1500 |
| 2026-07-02 | 56.22 | $18.49 | 2118 |
| 2026-07-01 | 55.25 | $18.45 | 3149 |
| 2026-06-30 | 52.76 | $18.35 | 4800 |
| 2026-06-29 | 53.90 | $18.39 | 300 |
| 2026-06-26 | 48.91 | $18.20 | 3200 |
| 2026-06-25 | 48.64 | $18.19 | 900 |
| 2026-06-24 | 48.64 | $18.19 | 1414 |
| 2026-06-23 | 32.39 | $17.70 | 7047 |
| 2026-06-22 | 32.39 | $17.70 | 3000 |
| 2026-06-18 | 36.19 | $17.88 | 750 |
| 2026-06-17 | 36.19 | $17.88 | 750 |
| 2026-06-16 | 36.19 | $17.88 | 3700 |
| 2026-06-15 | 37.66 | $17.95 | 7806 |
| 2026-06-12 | 38.73 | $18.00 | 300 |
| 2026-06-11 | 38.73 | $18.00 | 500 |
| 2026-06-10 | 31.74 | $17.80 | 1927 |
| 2026-06-09 | 31.36 | $17.79 | 2010 |
| 2026-06-08 | 34.78 | $17.98 | 3400 |
| 2026-06-05 | 35.36 | $18.01 | 1000 |
| 2026-06-04 | 35.02 | $18.00 | 2300 |
| 2026-06-03 | 24.81 | $17.73 | 1112 |
| 2026-06-02 | 24.95 | $17.74 | 9 |
| 2026-06-01 | 24.95 | $17.74 | 17049 |
| 2026-05-29 | 28.69 | $18.00 | 3640 |
| 2026-05-28 | 28.30 | $17.99 | 2400 |
| 2026-05-27 | 27.92 | $17.98 | 548 |
| 2026-05-26 | 22.91 | $17.85 | 3531 |
| 2026-05-22 | 23.88 | $17.93 | 33418 |
| 2026-05-21 | 33.25 | $18.49 | 200 |
| 2026-05-20 | 33.25 | $18.49 | 3547 |
| 2026-05-19 | 42.35 | $18.83 | 1302 |
| 2026-05-18 | 48.68 | $19.00 | 200 |
| 2026-05-15 | 48.68 | $19.00 | 600 |
| 2026-05-14 | 48.68 | $19.00 | 90 |
| 2026-05-13 | 48.68 | $19.00 | 500 |
| 2026-05-12 | 48.68 | $19.00 | 200 |
| 2026-05-11 | 48.68 | $19.00 | 700 |
| 2026-05-08 | 48.68 | $19.00 | 501 |
| 2026-05-07 | 48.68 | $19.00 | 1102 |
| 2026-05-06 | 43.76 | $18.85 | 3100 |
| 2026-05-05 | 46.59 | $18.95 | 2000 |
| 2026-05-04 | 48.07 | $19.00 | 500 |
| 2026-05-01 | 48.07 | $19.00 | 375 |
| 2026-04-30 | 37.74 | $18.71 | 700 |
| 2026-04-29 | 43.39 | $18.91 | 825 |
| 2026-04-28 | 46.01 | $18.99 | 185 |
| 2026-04-27 | 46.01 | $18.99 | 185 |
| 2026-04-24 | 46.01 | $18.99 | 185 |
| 2026-04-23 | 46.01 | $18.99 | 185 |
| 2026-04-22 | 46.01 | $18.99 | 700 |
| 2026-04-21 | 46.28 | $19.00 | 200 |
| 2026-04-20 | 46.28 | $19.00 | 211 |
| 2026-04-17 | 46.53 | $19.01 | 4214 |
| 2026-04-16 | 46.26 | $19.00 | 550 |
| 2026-04-15 | 46.26 | $19.00 | 550 |
| 2026-04-14 | 46.26 | $19.00 | 550 |
| 2026-04-13 | 46.26 | $19.00 | 1900 |
| 2026-04-10 | 49.32 | $19.15 | 6000 |
| 2026-04-09 | 53.36 | $19.33 | 700 |
| 2026-04-08 | 51.69 | $19.25 | 405 |
| 2026-04-07 | 51.69 | $19.25 | — |
| 2026-04-06 | 51.69 | $19.25 | 700 |
| 2026-04-02 | 49.36 | $19.13 | 1001 |
| 2026-04-01 | 51.73 | $19.25 | 1534 |
| 2026-03-31 | 57.16 | $19.50 | 1900 |
| 2026-03-30 | 46.49 | $19.00 | 3614 |
| 2026-03-27 | 40.27 | $18.78 | 426 |
| 2026-03-26 | 37.77 | $18.70 | 10645 |
| 2026-03-25 | 37.46 | $18.69 | 2300 |
| 2026-03-24 | 37.64 | $18.70 | 4212 |
| 2026-03-23 | 37.64 | $18.70 | 4212 |
| 2026-03-20 | 37.64 | $18.70 | 8015 |
| 2026-03-19 | 42.89 | $19.00 | — |
| 2026-03-18 | 42.89 | $19.00 | 300 |
| 2026-03-17 | 54.01 | $19.49 | 800 |
| 2026-03-16 | 54.01 | $19.49 | 2520 |
| 2026-03-13 | 54.27 | $19.50 | 600 |
| 2026-03-12 | 64.57 | $19.85 | 400 |
| 2026-03-11 | 64.57 | $19.85 | 602 |
| 2026-03-10 | 64.57 | $19.85 | 925 |
| 2026-03-09 | 64.57 | $19.85 | 1125 |
| 2026-03-06 | 58.09 | $19.50 | 400 |
| 2026-03-05 | 68.65 | $19.81 | 1237 |
| 2026-03-04 | 72.70 | $19.91 | 600 |
| 2026-03-03 | 64.81 | $19.51 | 4016 |
| 2026-03-02 | 64.32 | $19.49 | 600 |
| 2026-02-27 | 64.32 | $19.49 | 3400 |
| 2026-02-26 | 64.32 | $19.49 | 1105 |
| 2026-02-25 | 59.76 | $19.30 | 500 |
| 2026-02-24 | 59.76 | $19.30 | 403 |
| 2026-02-23 | 68.49 | $19.51 | 2160 |
| 2026-02-20 | 68.49 | $19.51 | 2832 |
| 2026-02-19 | 64.72 | $19.34 | 236 |
| 2026-02-18 | 67.90 | $19.41 | 900 |
| 2026-02-17 | 67.68 | $19.40 | 9100 |
| 2026-02-13 | 64.27 | $19.25 | 2700 |
| 2026-02-12 | 63.04 | $19.20 | — |
| 2026-02-11 | 63.04 | $19.20 | 400 |
| 2026-02-10 | 65.07 | $19.25 | — |
| 2026-02-09 | 65.07 | $19.25 | 1200 |
| 2026-02-06 | 65.07 | $19.25 | 1100 |
| 2026-02-05 | 65.07 | $19.25 | 100 |
| 2026-02-04 | 64.12 | $19.20 | 3400 |
| 2026-02-03 | 60.03 | $19.00 | 400 |
| 2026-02-02 | 60.03 | $19.00 | — |
| 2026-01-30 | 60.03 | $19.00 | — |
| 2026-01-29 | 60.03 | $19.00 | 1000 |
| 2026-01-28 | 60.03 | $19.00 | 1000 |
| 2026-01-27 | 60.03 | $19.00 | 1000 |
| 2026-01-26 | 60.03 | $19.00 | 1000 |
| 2026-01-23 | 60.03 | $19.00 | 1000 |
| 2026-01-22 | 60.03 | $19.00 | 1000 |
| 2026-01-21 | 60.03 | $19.00 | 1510 |
| 2026-01-20 | 60.03 | $19.00 | 3424 |
| 2026-01-16 | 64.20 | $19.20 | 300 |
| 2026-01-15 | 64.20 | $19.20 | 300 |
| 2026-01-14 | 64.20 | $19.20 | 300 |
| 2026-01-13 | 64.20 | $19.20 | 7403 |
| 2026-01-12 | 70.14 | $19.50 | 202 |
| 2026-01-09 | 75.69 | $19.75 | 707 |
| 2026-01-08 | 75.69 | $19.75 | 200 |
| 2026-01-07 | 77.92 | $19.85 | 700 |
| 2026-01-06 | 77.92 | $19.85 | 700 |
| 2026-01-05 | 77.68 | $19.81 | 3725 |
| 2026-01-02 | 77.88 | $19.82 | 8000 |
| 2025-12-31 | 77.88 | $19.82 | 900 |
| 2025-12-30 | 72.72 | $19.00 | 4400 |
| 2025-12-29 | 61.93 | $17.95 | 4100 |
| 2025-12-26 | 77.12 | $18.50 | 4500 |
| 2025-12-24 | 71.12 | $18.01 | 100 |
| 2025-12-23 | 67.30 | $17.78 | 2119 |
| 2025-12-22 | 67.30 | $17.78 | 2119 |
| 2025-12-19 | 67.30 | $17.78 | 4119 |
| 2025-12-18 | 67.14 | $17.77 | 345 |
| 2025-12-17 | 60.21 | $17.40 | 1000 |
| 2025-12-16 | 66.71 | $17.58 | 600 |
| 2025-12-15 | 67.87 | $17.61 | — |
| 2025-12-12 | 67.87 | $17.61 | 1 |
| 2025-12-11 | 67.87 | $17.61 | 613 |
| 2025-12-10 | 73.74 | $17.77 | 500 |
| 2025-12-09 | 73.74 | $17.77 | 826 |
| 2025-12-08 | 64.82 | $17.25 | 1100 |
| 2025-12-05 | 64.82 | $17.25 | 1212 |
| 2025-12-04 | 63.75 | $17.20 | 700 |
| 2025-12-03 | 58.75 | $16.99 | 24125 |
| 2025-12-02 | 57.70 | $16.95 | 500 |
| 2025-12-01 | 48.27 | $16.65 | 300 |
| 2025-11-28 | 48.27 | $16.65 | — |
| 2025-11-26 | 48.27 | $16.65 | 500 |
| 2025-11-25 | 46.56 | $16.60 | 2321 |
| 2025-11-24 | 46.56 | $16.60 | 6589 |
| 2025-11-21 | 46.56 | $16.60 | 6589 |
| 2025-11-20 | 46.56 | $16.60 | 6589 |
| 2025-11-19 | 46.56 | $16.60 | 6600 |
| 2025-11-18 | 52.74 | $16.83 | 1200 |
| 2025-11-17 | 50.86 | $16.76 | 2400 |
| 2025-11-14 | 40.95 | $16.45 | 1000 |
| 2025-11-13 | 39.06 | $16.40 | 710 |
| 2025-11-12 | 40.28 | $16.45 | 13 |
| 2025-11-11 | 40.28 | $16.45 | 450 |
| 2025-11-10 | 40.28 | $16.45 | 4600 |
| 2025-11-07 | 33.12 | $16.25 | 20 |
| 2025-11-06 | 33.12 | $16.25 | 200 |
| 2025-11-05 | 33.12 | $16.25 | 205 |
| 2025-11-04 | 36.92 | $16.45 | 1800 |
| 2025-11-03 | 36.92 | $16.45 | 1800 |
| 2025-10-31 | 36.92 | $16.45 | 1800 |
| 2025-10-30 | 36.92 | $16.45 | 1800 |
| 2025-10-29 | 36.92 | $16.45 | 1919 |
| 2025-10-28 | 37.75 | $16.50 | 4000 |
| 2025-10-27 | 37.92 | $16.51 | 102 |
| 2025-10-24 | 41.13 | $16.70 | 900 |
| 2025-10-23 | 41.13 | $16.70 | 1400 |
| 2025-10-22 | 44.73 | $16.90 | 400 |
| 2025-10-21 | 42.33 | $16.80 | — |
| 2025-10-20 | 42.33 | $16.80 | 101 |
| 2025-10-17 | 44.06 | $16.90 | 4007 |
| 2025-10-16 | 46.78 | $17.05 | 300 |
| 2025-10-15 | 47.71 | $17.10 | 2500 |
| 2025-10-14 | 47.71 | $17.10 | 2200 |
| 2025-10-13 | 46.75 | $17.05 | — |
| 2025-10-10 | 46.75 | $17.05 | 900 |
| 2025-10-09 | 50.96 | $17.30 | 2500 |
| 2025-10-08 | 50.96 | $17.30 | 500 |
| 2025-10-07 | 50.96 | $17.30 | 6400 |
| 2025-10-06 | 50.96 | $17.30 | 4900 |
| 2025-10-03 | 54.14 | $17.50 | 2304 |
| 2025-10-02 | 46.17 | $17.00 | 501 |
| 2025-10-01 | 49.43 | $17.20 | 740 |
| 2025-09-30 | 52.24 | $17.36 | 1600 |
| 2025-09-29 | 42.32 | $16.85 | 6139 |
| 2025-09-26 | 45.87 | $17.05 | 120 |
| 2025-09-25 | 46.06 | $17.06 | 6915 |
| 2025-09-24 | 46.06 | $17.06 | 10105 |
| 2025-09-23 | 42.08 | $16.87 | — |
| 2025-09-22 | 42.08 | $16.87 | 630 |
| 2025-09-19 | 44.09 | $17.00 | — |
| 2025-09-18 | 44.09 | $17.00 | — |
| 2025-09-17 | 44.09 | $17.00 | — |
| 2025-09-16 | 44.09 | $17.00 | 900 |
| 2025-09-15 | 47.95 | $17.27 | — |
| 2025-09-12 | 47.95 | $17.27 | 109 |
| 2025-09-11 | 47.65 | $17.25 | 834 |
| 2025-09-10 | 49.73 | $17.40 | 2400 |
| 2025-09-09 | 47.55 | $17.25 | 800 |
| 2025-09-08 | 45.29 | $17.10 | 300 |
| 2025-09-05 | 47.22 | $17.25 | 700 |
| 2025-09-04 | 39.92 | $16.80 | — |
| 2025-09-03 | 39.92 | $16.80 | 2700 |
| 2025-09-02 | 42.52 | $17.02 | 500 |
| 2025-08-29 | 47.59 | $17.40 | — |
| 2025-08-28 | 47.59 | $17.40 | 1700 |
| 2025-08-27 | 45.27 | $17.25 | 224 |
| 2025-08-26 | 41.30 | $17.01 | 2940 |
| 2025-08-25 | 43.81 | $17.21 | — |
| 2025-08-22 | 43.81 | $17.21 | 3600 |
| 2025-08-21 | 47.46 | $17.49 | — |
| 2025-08-20 | 47.46 | $17.49 | — |
| 2025-08-19 | 47.46 | $17.49 | 1200 |
| 2025-08-18 | 45.52 | $17.35 | 1939 |
| 2025-08-15 | 45.52 | $17.35 | 800 |
| 2025-08-14 | 45.52 | $17.35 | 5400 |
| 2025-08-13 | 53.38 | $18.00 | 300 |
| 2025-08-12 | 50.24 | $17.75 | 2112 |
| 2025-08-11 | 49.60 | $17.70 | — |
| 2025-08-08 | 49.60 | $17.70 | — |
| 2025-08-07 | 49.60 | $17.70 | 507 |
| 2025-08-06 | 48.68 | $17.62 | 1200 |
| 2025-08-05 | 53.14 | $18.01 | 2300 |
| 2025-08-04 | 55.49 | $18.20 | — |
| 2025-08-01 | 55.49 | $18.20 | 1227 |
| 2025-07-31 | 59.23 | $18.50 | — |
| 2025-07-30 | 59.23 | $18.50 | — |
| 2025-07-29 | 59.23 | $18.50 | — |
| 2025-07-28 | 59.23 | $18.50 | — |
| 2025-07-25 | 59.23 | $18.50 | — |
| 2025-07-24 | 59.23 | $18.50 | — |
| 2025-07-23 | 59.23 | $18.50 | 15400 |
| 2025-07-22 | 59.23 | $18.50 | 2905 |
| 2025-07-21 | 61.52 | $18.75 | 3129 |
| 2025-07-18 | 61.52 | $18.75 | 3100 |
| 2025-07-17 | 74.52 | $20.00 | — |
| 2025-07-16 | 74.52 | $20.00 | 1800 |
| 2025-07-15 | 71.23 | $19.25 | 6900 |
| 2025-07-14 | 74.27 | $19.50 | — |
| 2025-07-11 | 74.27 | $19.50 | 1313 |
| 2025-07-10 | 72.26 | $19.03 | 300 |
| 2025-07-09 | 72.13 | $19.00 | 601 |
| 2025-07-08 | 73.79 | $19.15 | 13000 |
| 2025-07-07 | 74.78 | $19.24 | 4000 |
| 2025-07-03 | 72.91 | $18.75 | 100 |
| 2025-07-02 | 78.43 | $19.24 | 12146 |
| 2025-07-01 | 67.85 | $17.00 | 18100 |
| 2025-06-30 | 51.05 | $15.35 | 17624 |
| 2025-06-27 | 49.53 | $15.25 | 310 |
| 2025-06-26 | 49.53 | $15.25 | 3500 |
| 2025-06-25 | 53.26 | $15.50 | — |
| 2025-06-24 | 53.26 | $15.50 | 1900 |
| 2025-06-23 | 45.91 | $15.00 | — |
| 2025-06-20 | 45.91 | $15.00 | — |
| 2025-06-18 | 45.91 | $15.00 | 3500 |
| 2025-06-17 | 51.15 | $15.38 | 100 |
| 2025-06-16 | 51.15 | $15.38 | — |
| 2025-06-13 | 51.15 | $15.38 | 9729 |
| 2025-06-12 | 48.21 | $15.16 | 913 |
| 2025-06-11 | 52.88 | $15.50 | 700 |
| 2025-06-10 | 48.72 | $15.20 | — |
| 2025-06-09 | 48.72 | $15.20 | 501 |
| 2025-06-06 | 48.98 | $15.22 | 237 |
| 2025-06-05 | 49.35 | $15.25 | 200 |
| 2025-06-04 | 52.54 | $15.50 | 800 |
| 2025-06-03 | 45.90 | $15.00 | 816 |
| 2025-06-02 | 49.17 | $15.25 | 907 |
| 2025-05-30 | 43.69 | $14.89 | 700 |
| 2025-05-29 | 45.10 | $15.00 | 1400 |
| 2025-05-28 | 45.10 | $15.00 | 500 |
| 2025-05-27 | 45.10 | $15.00 | 5600 |
| 2025-05-23 | 44.82 | $14.98 | — |
| 2025-05-22 | 44.82 | $14.98 | 2100 |
| 2025-05-21 | 43.80 | $14.90 | 1900 |
| 2025-05-20 | 49.86 | $15.45 | — |
| 2025-05-19 | 49.86 | $15.45 | 200 |
| 2025-05-16 | 51.86 | $15.62 | — |
| 2025-05-15 | 51.86 | $15.62 | — |
| 2025-05-14 | 51.86 | $15.62 | — |
| 2025-05-13 | 51.86 | $15.62 | — |
| 2025-05-12 | 51.86 | $15.62 | 100 |
| 2025-05-09 | 51.69 | $15.60 | 302 |
| 2025-05-08 | 45.30 | $14.93 | — |
| 2025-05-07 | 45.30 | $14.93 | — |
| 2025-05-06 | 45.30 | $14.93 | 2000 |
| 2025-05-05 | 46.64 | $15.10 | 1105 |
| 2025-05-02 | 50.12 | $15.52 | — |
| 2025-05-01 | 50.12 | $15.52 | 1200 |
| 2025-04-30 | 48.72 | $15.35 | 1000 |
| 2025-04-29 | 47.91 | $15.25 | 2000 |
| 2025-04-28 | 45.86 | $15.00 | 1502 |
| 2025-04-25 | 47.64 | $15.25 | 100 |
| 2025-04-24 | 44.44 | $14.86 | 4200 |
| 2025-04-23 | 48.87 | $15.47 | 1200 |
| 2025-04-22 | 48.47 | $15.42 | 100 |
| 2025-04-21 | 55.30 | $16.25 | 800 |
| 2025-04-17 | 55.30 | $16.25 | 2710 |
| 2025-04-16 | 65.29 | $17.25 | 10744 |
| 2025-04-15 | 65.29 | $17.25 | — |
| 2025-04-14 | 65.29 | $17.25 | 1900 |
| 2025-04-11 | 64.18 | $17.05 | 2100 |
| 2025-04-10 | 67.79 | $17.40 | 925 |
| 2025-04-09 | 65.97 | $17.05 | 5039 |
| 2025-04-08 | 65.71 | $17.00 | 3700 |
| 2025-04-07 | 63.00 | $16.50 | 100 |
| 2025-04-04 | 63.00 | $16.50 | 3630 |
| 2025-04-03 | 68.79 | $17.09 | — |
| 2025-04-02 | 68.79 | $17.09 | 1100 |
| 2025-04-01 | 63.75 | $16.10 | 1800 |
| 2025-03-31 | 56.21 | $14.99 | 4000 |
| 2025-03-28 | 53.99 | $14.72 | 716 |
| 2025-03-27 | 48.20 | $14.09 | 700 |
| 2025-03-26 | 47.80 | $14.05 | — |
| 2025-03-25 | 47.80 | $14.05 | — |
| 2025-03-24 | 47.80 | $14.05 | 2509 |
| 2025-03-21 | 56.63 | $15.00 | 202 |
| 2025-03-20 | 63.70 | $15.60 | 448 |
| 2025-03-19 | 48.85 | $14.13 | — |
| 2025-03-18 | 48.85 | $14.13 | 905 |
| 2025-03-17 | 46.29 | $13.94 | 300 |
| 2025-03-14 | 41.29 | $13.60 | 400 |
| 2025-03-13 | 40.82 | $13.57 | 500 |
| 2025-03-12 | 45.72 | $14.00 | 700 |
| 2025-03-11 | 50.39 | $14.35 | 3400 |
| 2025-03-10 | 50.82 | $14.38 | 1700 |
| 2025-03-07 | 52.49 | $14.50 | 600 |
| 2025-03-06 | 49.18 | $14.25 | 12500 |
| 2025-03-05 | 49.18 | $14.25 | 2424 |
| 2025-03-04 | 50.45 | $14.35 | — |
| 2025-03-03 | 50.45 | $14.35 | 3925 |
| 2025-02-28 | 47.38 | $14.10 | 405 |
| 2025-02-27 | 47.13 | $14.08 | 1623 |
| 2025-02-26 | 47.35 | $14.10 | 2411 |
| 2025-02-25 | 47.35 | $14.10 | 1700 |
| 2025-02-24 | 47.35 | $14.10 | 3000 |
| 2025-02-21 | 53.79 | $14.72 | — |
| 2025-02-20 | 53.79 | $14.72 | 400 |
| 2025-02-19 | 53.61 | $14.70 | 1900 |
| 2025-02-18 | 52.62 | $14.59 | — |
| 2025-02-14 | 52.62 | $14.59 | — |
| 2025-02-13 | 52.62 | $14.59 | — |
| 2025-02-12 | 52.62 | $14.59 | 132 |
| 2025-02-11 | 53.04 | $14.64 | 400 |
| 2025-02-10 | 48.80 | $14.09 | 133 |
| 2025-02-07 | 54.21 | $14.73 | 200 |
| 2025-02-06 | 50.72 | $14.30 | 3223 |
| 2025-02-05 | 44.67 | $13.65 | 5500 |
| 2025-02-04 | 47.67 | $14.00 | 2000 |
| 2025-02-03 | 44.11 | $13.65 | 1300 |
| 2025-01-31 | 45.02 | $13.76 | 238 |
| 2025-01-30 | 46.61 | $13.95 | 2718 |
| 2025-01-29 | 45.16 | $13.80 | 1640 |
| 2025-01-28 | 47.61 | $14.10 | 1900 |
| 2025-01-27 | 48.62 | $14.22 | 321 |
| 2025-01-24 | 48.86 | $14.25 | 400 |
| 2025-01-23 | 46.74 | $14.00 | 105 |
| 2025-01-22 | 45.45 | $13.85 | — |
| 2025-01-21 | 45.45 | $13.85 | 17235 |
| 2025-01-17 | 52.05 | $14.72 | 932 |
| 2025-01-16 | 46.82 | $14.10 | 7224 |
| 2025-01-15 | 45.92 | $14.00 | 5043 |
| 2025-01-14 | 45.92 | $14.00 | 541 |
| 2025-01-13 | 43.31 | $13.70 | 7200 |
| 2025-01-10 | 45.39 | $14.00 | 1926 |
| 2025-01-08 | 52.22 | $14.86 | — |
| 2025-01-07 | 52.22 | $14.86 | 600 |
| 2025-01-06 | 52.38 | $14.88 | 139 |
| 2025-01-03 | 42.63 | $13.75 | — |
| 2025-01-02 | 42.63 | $13.75 | 2100 |
| 2024-12-31 | 40.28 | $13.51 | 40649 |
| 2024-12-30 | 43.75 | $14.00 | 2000 |
| 2024-12-27 | 44.87 | $14.15 | 817 |
| 2024-12-26 | 43.49 | $14.00 | 1200 |
| 2024-12-24 | 45.29 | $14.25 | 600 |
| 2024-12-23 | 45.29 | $14.25 | — |
| 2024-12-20 | 45.29 | $14.25 | 800 |
| 2024-12-19 | 45.29 | $14.25 | 3700 |
| 2024-12-18 | 46.80 | $14.49 | 2508 |
| 2024-12-17 | 51.19 | $15.14 | 3800 |
| 2024-12-16 | 61.56 | $16.37 | 900 |
| 2024-12-13 | 65.13 | $16.72 | 500 |
| 2024-12-12 | 63.59 | $16.45 | 610 |
| 2024-12-11 | 69.56 | $17.00 | 4511 |
| 2024-12-10 | 66.99 | $16.52 | 404 |
| 2024-12-09 | 65.12 | $16.20 | 3000 |
| 2024-12-06 | 63.85 | $15.99 | 216 |
| 2024-12-05 | 63.85 | $15.99 | 200 |
| 2024-12-04 | 63.85 | $15.99 | 820 |
| 2024-12-03 | 63.94 | $16.00 | — |
| 2024-12-02 | 63.94 | $16.00 | 627 |
| 2024-11-29 | 68.76 | $16.52 | 3600 |
| 2024-11-27 | 61.76 | $15.19 | 2004 |
| 2024-11-26 | 67.84 | $15.75 | — |
| 2024-11-25 | 67.84 | $15.75 | 821 |
| 2024-11-22 | 65.25 | $15.28 | 408 |
| 2024-11-21 | 63.53 | $14.99 | 3229 |
| 2024-11-20 | 62.92 | $14.89 | 2134 |
| 2024-11-19 | 64.03 | $15.00 | 4000 |
| 2024-11-18 | 75.48 | $16.00 | — |
| 2024-11-15 | 75.48 | $16.00 | 300 |
| 2024-11-14 | 84.18 | $16.64 | — |
| 2024-11-13 | 84.18 | $16.64 | 2324 |
| 2024-11-12 | 75.75 | $14.50 | 1725 |
| 2024-11-11 | 73.56 | $14.15 | 1100 |
| 2024-11-08 | 71.00 | $13.79 | 1400 |
| 2024-11-07 | 70.00 | $13.66 | 1400 |
| 2024-11-06 | 70.36 | $13.68 | 9744 |
| 2024-11-05 | 57.97 | $12.45 | 3518 |
| 2024-11-04 | 46.80 | $11.80 | — |
| 2024-11-01 | 46.80 | $11.80 | 10511 |
| 2024-10-31 | 45.80 | $11.75 | 11526 |
| 2024-10-30 | 47.32 | $11.84 | 700 |
| 2024-10-29 | 45.21 | $11.73 | 1724 |
| 2024-10-28 | 49.31 | $11.97 | 900 |
| 2024-10-25 | 49.66 | $11.99 | 300 |
| 2024-10-24 | 43.46 | $11.67 | 100 |
| 2024-10-23 | 49.22 | $11.99 | — |
| 2024-10-22 | 49.22 | $11.99 | 3400 |
| 2024-10-21 | 49.03 | $11.98 | 2600 |
| 2024-10-18 | 49.39 | $12.00 | 10600 |
| 2024-10-17 | 49.21 | $11.99 | 1100 |
| 2024-10-16 | 45.86 | $11.80 | — |
| 2024-10-15 | 45.86 | $11.80 | 4600 |
| 2024-10-14 | 47.35 | $11.90 | 3800 |
| 2024-10-11 | 54.36 | $12.32 | 5800 |
| 2024-10-10 | 48.88 | $12.00 | 734 |
| 2024-10-09 | 49.77 | $12.05 | 701 |
| 2024-10-08 | 49.42 | $12.03 | — |
| 2024-10-07 | 49.42 | $12.03 | 200 |
| 2024-10-04 | 49.73 | $12.05 | 3511 |
| 2024-10-03 | 57.08 | $12.48 | 4208 |
| 2024-10-02 | 56.37 | $12.43 | 500 |
| 2024-10-01 | 54.35 | $12.29 | 900 |
| 2024-09-30 | 57.04 | $12.44 | 2627 |
| 2024-09-27 | 57.76 | $12.48 | 300 |
| 2024-09-26 | 52.47 | $12.11 | 2305 |
| 2024-09-25 | 55.13 | $12.26 | 110 |
| 2024-09-24 | 54.98 | $12.25 | 1700 |
| 2024-09-23 | 50.44 | $11.95 | 3300 |
| 2024-09-20 | 38.66 | $11.35 | 3008 |
| 2024-09-19 | 40.65 | $11.48 | 1343 |
| 2024-09-18 | 37.84 | $11.36 | 1600 |
| 2024-09-17 | 39.62 | $11.48 | 126 |
| 2024-09-16 | 39.62 | $11.48 | 532 |
| 2024-09-13 | 39.76 | $11.49 | 2609 |
| 2024-09-12 | 39.90 | $11.50 | 304 |
| 2024-09-11 | 39.90 | $11.50 | 1943 |
| 2024-09-10 | 47.07 | $12.00 | 300 |
| 2024-09-09 | 46.89 | $11.99 | 418 |
| 2024-09-06 | 42.39 | $11.75 | 123 |
| 2024-09-05 | 42.39 | $11.75 | 2205 |
| 2024-09-04 | 54.80 | $12.46 | 1610 |
| 2024-09-03 | 44.86 | $12.00 | 1038 |
| 2024-08-30 | 45.06 | $12.01 | 103 |
| 2024-08-29 | 45.26 | $12.02 | 603 |
| 2024-08-28 | 44.80 | $12.00 | — |
| 2024-08-27 | 44.80 | $12.00 | — |
| 2024-08-26 | 44.80 | $12.00 | — |
| 2024-08-23 | 44.80 | $12.00 | — |
| 2024-08-22 | 44.80 | $12.00 | — |
| 2024-08-21 | 44.80 | $12.00 | 1026 |
| 2024-08-20 | 44.80 | $12.00 | — |
| 2024-08-19 | 44.80 | $12.00 | 2531 |
| 2024-08-16 | 50.22 | $12.39 | 104 |
| 2024-08-15 | 38.88 | $11.76 | — |
| 2024-08-14 | 38.88 | $11.76 | — |
| 2024-08-13 | 38.88 | $11.76 | 3406 |
| 2024-08-12 | 42.87 | $12.06 | — |
| 2024-08-09 | 42.87 | $12.06 | — |
| 2024-08-08 | 42.87 | $12.06 | 300 |
| 2024-08-07 | 49.22 | $12.50 | 100 |
| 2024-08-06 | 48.89 | $12.48 | 1004 |
| 2024-08-05 | 46.09 | $12.31 | 300 |
| 2024-08-02 | 52.71 | $12.72 | 2500 |
| 2024-08-01 | 43.94 | $12.25 | — |
| 2024-07-31 | 43.94 | $12.25 | — |
| 2024-07-30 | 43.94 | $12.25 | — |
| 2024-07-29 | 43.94 | $12.25 | — |
| 2024-07-26 | 43.94 | $12.25 | 2624 |
| 2024-07-25 | 54.82 | $12.90 | 200 |
| 2024-07-24 | 52.22 | $12.75 | 900 |
| 2024-07-23 | 54.81 | $12.88 | — |
| 2024-07-22 | 54.81 | $12.88 | 1800 |
| 2024-07-19 | 49.02 | $12.55 | 3924 |
| 2024-07-18 | 47.87 | $12.49 | 210 |
| 2024-07-17 | 47.87 | $12.49 | — |
| 2024-07-16 | 47.87 | $12.49 | 400 |
| 2024-07-15 | 44.45 | $12.30 | — |
| 2024-07-12 | 44.45 | $12.30 | 2600 |
| 2024-07-11 | 47.56 | $12.51 | 300 |
| 2024-07-10 | 47.56 | $12.51 | 100 |
| 2024-07-09 | 47.56 | $12.51 | 500 |
| 2024-07-08 | 47.41 | $12.50 | 300 |
| 2024-07-05 | 44.86 | $12.33 | 2000 |
| 2024-07-03 | 44.41 | $12.30 | — |
| 2024-07-02 | 44.41 | $12.30 | — |
| 2024-07-01 | 44.41 | $12.30 | 2900 |
| 2024-06-28 | 46.59 | $12.50 | 731 |
| 2024-06-27 | 43.97 | $12.30 | 1600 |
| 2024-06-26 | 43.97 | $12.30 | 100 |
| 2024-06-25 | 43.35 | $12.25 | 441 |
| 2024-06-24 | 40.17 | $12.00 | — |
| 2024-06-21 | 40.17 | $12.00 | 136 |
| 2024-06-20 | 40.92 | $12.09 | 500 |
| 2024-06-18 | 44.39 | $12.49 | 900 |
| 2024-06-17 | 34.63 | $11.75 | 1100 |
| 2024-06-14 | 41.68 | $12.50 | 600 |
| 2024-06-13 | 40.13 | $12.40 | 600 |
| 2024-06-12 | 43.17 | $12.68 | 601 |
| 2024-06-11 | 47.03 | $13.00 | 1200 |
| 2024-06-10 | 41.60 | $12.65 | 247 |
| 2024-06-07 | 46.23 | $13.01 | 200 |
| 2024-06-06 | 46.08 | $13.00 | — |
| 2024-06-05 | 46.08 | $13.00 | 400 |
| 2024-06-04 | 46.08 | $13.00 | — |
| 2024-06-03 | 46.08 | $13.00 | — |
| 2024-05-31 | 46.08 | $13.00 | — |
| 2024-05-30 | 46.08 | $13.00 | 816 |
| 2024-05-29 | 41.65 | $12.65 | 100 |
| 2024-05-28 | 41.00 | $12.60 | 100 |
| 2024-05-24 | 41.00 | $12.60 | — |
| 2024-05-23 | 41.00 | $12.60 | 100 |
| 2024-05-22 | 41.23 | $12.63 | 700 |
| 2024-05-21 | 46.08 | $13.20 | 425 |
| 2024-05-20 | 47.57 | $13.36 | 3943 |
| 2024-05-17 | 52.29 | $13.83 | 200 |
| 2024-05-16 | 45.76 | $13.23 | — |
| 2024-05-15 | 45.76 | $13.23 | — |
| 2024-05-14 | 45.76 | $13.23 | 2920 |
| 2024-05-13 | 51.84 | $13.83 | 2900 |
| 2024-05-10 | 51.95 | $13.84 | 100 |
| 2024-05-09 | 51.85 | $13.83 | 200 |
| 2024-05-08 | 44.81 | $13.16 | — |
| 2024-05-07 | 44.81 | $13.16 | 2320 |
| 2024-05-06 | 48.03 | $13.50 | — |
| 2024-05-03 | 48.03 | $13.50 | — |
| 2024-05-02 | 48.03 | $13.50 | 200 |
| 2024-05-01 | 44.29 | $13.13 | 400 |
| 2024-04-30 | 50.97 | $13.84 | 300 |
| 2024-04-29 | 44.34 | $13.25 | 100 |
| 2024-04-26 | 44.34 | $13.25 | 600 |
| 2024-04-25 | 41.31 | $13.00 | — |
| 2024-04-24 | 41.31 | $13.00 | 333 |
| 2024-04-23 | 41.31 | $13.00 | — |
| 2024-04-22 | 41.31 | $13.00 | 300 |
| 2024-04-19 | 41.31 | $13.00 | 1128 |
| 2024-04-18 | 38.73 | $12.75 | — |
| 2024-04-17 | 38.73 | $12.75 | 1500 |
| 2024-04-16 | 40.33 | $13.00 | 101 |
| 2024-04-15 | 40.33 | $13.00 | 1047 |
| 2024-04-12 | 40.51 | $13.03 | 1819 |
| 2024-04-11 | 49.04 | $14.25 | 400 |
| 2024-04-10 | 45.46 | $13.85 | — |
| 2024-04-09 | 45.46 | $13.85 | 300 |
| 2024-04-08 | 45.46 | $13.85 | 1319 |
| 2024-04-05 | 45.60 | $13.87 | 1500 |
| 2024-04-04 | 46.13 | $13.95 | 1700 |
| 2024-04-03 | 48.11 | $14.25 | 203 |
| 2024-04-02 | 42.47 | $13.53 | 200 |
| 2024-04-01 | 47.36 | $14.25 | 2417 |
| 2024-03-28 | 36.31 | $13.11 | — |
| 2024-03-27 | 36.31 | $13.11 | 500 |
| 2024-03-26 | 40.41 | $13.72 | 422 |
| 2024-03-25 | 40.62 | $13.75 | 200 |
| 2024-03-22 | 40.62 | $13.75 | 515 |
| 2024-03-21 | 39.86 | $13.67 | 700 |
| 2024-03-20 | 39.86 | $13.67 | 618 |
| 2024-03-19 | 38.14 | $13.48 | 20601 |
| 2024-03-18 | 51.49 | $15.30 | 1640 |
| 2024-03-15 | 47.14 | $14.85 | — |
| 2024-03-14 | 47.14 | $14.85 | — |
| 2024-03-13 | 47.14 | $14.85 | — |
| 2024-03-12 | 47.14 | $14.85 | 235 |
| 2024-03-11 | 43.97 | $14.50 | — |
| 2024-03-08 | 43.97 | $14.50 | — |
| 2024-03-07 | 43.97 | $14.50 | — |
| 2024-03-06 | 43.97 | $14.50 | 1800 |
| 2024-03-05 | 40.64 | $14.10 | 600 |
| 2024-03-04 | 41.52 | $14.25 | 3137 |
| 2024-03-01 | 46.26 | $15.00 | — |
| 2024-02-29 | 46.26 | $15.00 | 1140 |
| 2024-02-28 | 46.26 | $15.00 | 500 |
| 2024-02-27 | 40.43 | $14.25 | — |
| 2024-02-26 | 40.43 | $14.25 | 1000 |
| 2024-02-23 | 48.17 | $15.48 | 302 |
| 2024-02-22 | 48.31 | $15.50 | — |
| 2024-02-21 | 48.31 | $15.50 | — |
| 2024-02-20 | 48.31 | $15.50 | 600 |
| 2024-02-16 | 42.22 | $14.67 | 525 |
| 2024-02-15 | 51.03 | $15.95 | 233 |
| 2024-02-14 | 45.07 | $15.25 | 907 |
| 2024-02-13 | 47.09 | $15.51 | — |
| 2024-02-12 | 47.09 | $15.51 | 229 |
| 2024-02-09 | 55.17 | $16.45 | — |
| 2024-02-08 | 55.17 | $16.45 | 1148 |
| 2024-02-07 | 48.86 | $15.70 | — |
| 2024-02-06 | 48.86 | $15.70 | — |
| 2024-02-05 | 48.86 | $15.70 | — |
| 2024-02-02 | 48.86 | $15.70 | 403 |
| 2024-02-01 | 48.62 | $15.67 | 1011 |
| 2024-01-31 | 51.08 | $16.00 | 1500 |
| 2024-01-30 | 48.37 | $15.64 | 1104 |
| 2024-01-29 | 48.37 | $15.64 | — |
| 2024-01-26 | 48.37 | $15.64 | 100 |
| 2024-01-25 | 48.10 | $15.60 | 712 |
| 2024-01-24 | 54.25 | $16.50 | 2141 |
| 2024-01-23 | 52.45 | $16.22 | 1200 |
| 2024-01-22 | 58.45 | $16.99 | — |
| 2024-01-19 | 58.45 | $16.99 | — |
| 2024-01-18 | 58.45 | $16.99 | — |
| 2024-01-17 | 58.45 | $16.99 | — |
| 2024-01-16 | 58.45 | $16.99 | — |
| 2024-01-12 | 58.45 | $16.99 | — |
| 2024-01-11 | 58.45 | $16.99 | 120 |
| 2024-01-10 | 58.51 | $17.00 | 700 |
| 2024-01-09 | 54.12 | $16.03 | — |
| 2024-01-08 | 54.12 | $16.03 | 1000 |
| 2024-01-05 | 53.99 | $16.00 | 400 |
| 2024-01-04 | 51.72 | $15.50 | 700 |
| 2024-01-03 | 51.54 | $15.46 | 1100 |
| 2024-01-02 | 59.74 | $17.00 | 2801 |
| 2023-12-29 | 55.36 | $16.00 | 1010 |
| 2023-12-28 | 51.61 | $15.25 | 500 |
| 2023-12-27 | 63.43 | $17.00 | 300 |
| 2023-12-26 | 51.33 | $15.00 | 5245 |
| 2023-12-22 | 52.91 | $15.19 | 5300 |
| 2023-12-21 | 42.88 | $14.05 | 2000 |
| 2023-12-20 | 53.75 | $15.19 | 3400 |
| 2023-12-19 | 41.52 | $14.20 | 533 |
| 2023-12-18 | 43.16 | $14.35 | 1349 |
| 2023-12-15 | 46.30 | $14.62 | 1629 |
| 2023-12-14 | 49.45 | $14.87 | — |
| 2023-12-13 | 49.45 | $14.87 | 2400 |
| 2023-12-12 | 54.56 | $15.25 | 425 |
| 2023-12-11 | 53.36 | $15.15 | 1815 |
| 2023-12-08 | 52.76 | $15.10 | 1335 |
| 2023-12-07 | 53.02 | $15.12 | 600 |
| 2023-12-06 | 52.80 | $15.10 | 1436 |
| 2023-12-05 | 50.62 | $14.90 | 1500 |
| 2023-12-04 | 45.87 | $14.50 | 600 |
| 2023-12-01 | 42.60 | $14.25 | 500 |
| 2023-11-30 | 42.60 | $14.25 | 300 |
| 2023-11-29 | 39.28 | $14.00 | 2100 |
| 2023-11-28 | 39.28 | $14.00 | 2023 |
| 2023-11-27 | 39.28 | $14.00 | — |
| 2023-11-24 | 39.28 | $14.00 | 1000 |
| 2023-11-22 | 39.28 | $14.00 | 1001 |
| 2023-11-21 | 38.28 | $13.91 | — |
| 2023-11-20 | 38.28 | $13.91 | 500 |
| 2023-11-17 | 37.67 | $13.85 | 5000 |
| 2023-11-16 | 38.33 | $13.96 | 733 |
| 2023-11-15 | 38.57 | $14.00 | 1600 |
| 2023-11-14 | 45.14 | $15.00 | 722 |
| 2023-11-13 | 49.11 | $15.50 | 100 |
| 2023-11-10 | 45.46 | $15.10 | 200 |
| 2023-11-09 | 48.78 | $15.50 | 600 |
| 2023-11-08 | 48.78 | $15.50 | — |
| 2023-11-07 | 48.78 | $15.50 | 546 |
| 2023-11-06 | 44.43 | $15.00 | — |
| 2023-11-03 | 44.43 | $15.00 | 1300 |
| 2023-11-02 | 41.75 | $14.70 | 900 |
| 2023-11-01 | 36.94 | $14.20 | 325 |
| 2023-10-31 | 35.21 | $14.03 | 300 |
| 2023-10-30 | 33.89 | $13.90 | — |
| 2023-10-27 | 33.89 | $13.90 | 1700 |
| 2023-10-26 | 26.18 | $13.16 | 4102 |
| 2023-10-25 | 32.75 | $14.50 | 2000 |
| 2023-10-24 | 35.95 | $15.00 | 400 |
| 2023-10-23 | 41.49 | $15.72 | — |
| 2023-10-20 | 41.49 | $15.72 | — |
| 2023-10-19 | 41.49 | $15.72 | — |
| 2023-10-18 | 41.49 | $15.72 | 400 |
| 2023-10-17 | 33.23 | $15.01 | 500 |
| 2023-10-16 | 33.48 | $15.05 | 222 |
| 2023-10-13 | 40.43 | $16.00 | 1800 |
| 2023-10-12 | 40.43 | $16.00 | 800 |
| 2023-10-11 | 26.69 | $15.05 | 1146 |
| 2023-10-10 | 30.25 | $15.56 | 1029 |
| 2023-10-09 | 33.96 | $16.00 | 803 |
| 2023-10-06 | 34.14 | $16.02 | 700 |
| 2023-10-05 | 34.31 | $16.04 | 1315 |
| 2023-10-04 | 39.68 | $16.60 | 1306 |
| 2023-10-03 | 46.32 | $17.14 | 1337 |
| 2023-10-02 | 47.01 | $17.19 | — |
| 2023-09-29 | 47.01 | $17.19 | 2300 |
| 2023-09-28 | 44.15 | $17.00 | — |
| 2023-09-27 | 44.15 | $17.00 | 300 |
| 2023-09-26 | 40.32 | $16.75 | 1100 |
| 2023-09-25 | 43.74 | $17.05 | 800 |
| 2023-09-22 | 43.74 | $17.05 | — |
| 2023-09-21 | 43.74 | $17.05 | 200 |
| 2023-09-20 | 43.74 | $17.05 | 2700 |
| 2023-09-19 | 43.74 | $17.05 | 425 |
| 2023-09-18 | 52.31 | $17.80 | 1000 |
| 2023-09-15 | 52.96 | $17.85 | 324 |
| 2023-09-14 | 48.68 | $17.50 | 1100 |
| 2023-09-13 | 42.25 | $17.05 | 525 |
| 2023-09-12 | 44.61 | $17.25 | — |
| 2023-09-11 | 44.61 | $17.25 | — |
| 2023-09-08 | 44.61 | $17.25 | — |
| 2023-09-07 | 44.61 | $17.25 | — |
| 2023-09-06 | 44.61 | $17.25 | 212 |
| 2023-09-05 | 45.09 | $17.30 | — |
| 2023-09-01 | 45.09 | $17.30 | 1600 |
| 2023-08-31 | 44.55 | $17.25 | — |
| 2023-08-30 | 44.55 | $17.25 | 1347 |
| 2023-08-29 | 44.55 | $17.25 | 300 |
| 2023-08-28 | 49.82 | $17.87 | 200 |
| 2023-08-25 | 46.21 | $17.50 | 4200 |
| 2023-08-24 | 56.67 | $18.50 | — |
| 2023-08-23 | 56.67 | $18.50 | 7500 |
| 2023-08-22 | 41.81 | $17.25 | — |
| 2023-08-21 | 41.81 | $17.25 | — |
| 2023-08-18 | 41.81 | $17.25 | — |
| 2023-08-17 | 41.81 | $17.25 | 4800 |
| 2023-08-16 | 49.56 | $17.95 | 100 |
| 2023-08-15 | 49.56 | $17.95 | 225 |
| 2023-08-14 | 50.16 | $18.00 | 4801 |
| 2023-08-11 | 50.05 | $17.99 | 100 |
| 2023-08-10 | 50.05 | $17.99 | 200 |
| 2023-08-09 | 50.05 | $17.99 | 100 |
| 2023-08-08 | 50.05 | $17.99 | 1000 |
| 2023-08-07 | 41.99 | $17.25 | 1027 |
| 2023-08-04 | 44.28 | $17.50 | 315 |
| 2023-08-03 | 54.88 | $18.43 | 100 |
| 2023-08-02 | 54.88 | $18.43 | 100 |
| 2023-08-01 | 54.88 | $18.43 | 200 |
| 2023-07-31 | 54.88 | $18.43 | 804 |
| 2023-07-28 | 50.41 | $18.00 | — |
| 2023-07-27 | 50.41 | $18.00 | 201 |
| 2023-07-26 | 50.41 | $18.00 | 713 |
| 2023-07-25 | 50.41 | $18.00 | 900 |
| 2023-07-24 | 45.50 | $17.52 | 305 |
| 2023-07-21 | 50.22 | $18.00 | 1500 |
| 2023-07-20 | 41.16 | $17.25 | — |
| 2023-07-19 | 41.16 | $17.25 | 1700 |
| 2023-07-18 | 38.46 | $17.05 | 700 |
| 2023-07-17 | 39.76 | $17.20 | 1523 |
| 2023-07-14 | 44.95 | $17.74 | 925 |
| 2023-07-13 | 33.68 | $17.00 | 3900 |
| 2023-07-12 | 38.89 | $17.51 | 6218 |
| 2023-07-11 | 45.28 | $18.00 | 640 |
| 2023-07-10 | 45.58 | $18.02 | 200 |
| 2023-07-07 | 52.09 | $18.43 | 3713 |
| 2023-07-06 | 52.09 | $18.43 | — |
| 2023-07-05 | 52.09 | $18.43 | 101 |
| 2023-07-03 | 49.20 | $18.24 | 3000 |
| 2023-06-30 | 49.20 | $18.24 | 1500 |
| 2023-06-29 | 45.46 | $18.00 | — |
| 2023-06-28 | 45.46 | $18.00 | 300 |
| 2023-06-27 | 41.05 | $17.73 | 1133 |
| 2023-06-26 | 41.29 | $17.75 | 925 |
| 2023-06-23 | 44.30 | $18.00 | 600 |
| 2023-06-22 | 42.38 | $17.88 | — |
| 2023-06-21 | 42.38 | $17.88 | 1225 |
| 2023-06-20 | 43.74 | $18.00 | — |
| 2023-06-16 | 43.74 | $18.00 | — |
| 2023-06-15 | 43.74 | $18.00 | — |
| 2023-06-14 | 43.74 | $18.00 | — |
| 2023-06-13 | 43.74 | $18.00 | 5600 |
| 2023-06-12 | 43.74 | $18.00 | 913 |
| 2023-06-09 | 40.71 | $17.74 | — |
| 2023-06-08 | 40.71 | $17.74 | 100 |
| 2023-06-07 | 40.71 | $17.74 | 2100 |
| 2023-06-06 | 46.86 | $18.48 | 1100 |
| 2023-06-05 | 46.65 | $18.46 | — |
| 2023-06-02 | 46.65 | $18.46 | 1028 |
| 2023-06-01 | 41.97 | $18.00 | — |
| 2023-05-31 | 41.97 | $18.00 | — |
| 2023-05-30 | 41.97 | $18.00 | — |
| 2023-05-26 | 41.97 | $18.00 | 1900 |
| 2023-05-25 | 37.07 | $17.50 | 525 |
| 2023-05-24 | 41.02 | $18.10 | 800 |
| 2023-05-23 | 41.72 | $18.20 | 201 |
| 2023-05-22 | 43.86 | $18.50 | — |
| 2023-05-19 | 43.86 | $18.50 | 1633 |
| 2023-05-18 | 45.19 | $18.69 | 219 |
| 2023-05-17 | 43.57 | $18.50 | — |
| 2023-05-16 | 43.57 | $18.50 | — |
| 2023-05-15 | 43.57 | $18.50 | 210 |
| 2023-05-12 | 43.57 | $18.50 | 626 |
| 2023-05-11 | 43.57 | $18.50 | 1100 |
| 2023-05-10 | 45.20 | $18.80 | 800 |
| 2023-05-09 | 45.20 | $18.80 | 400 |
| 2023-05-08 | 45.35 | $18.83 | 519 |
| 2023-05-05 | 45.55 | $18.87 | 500 |
| 2023-05-04 | 34.70 | $17.25 | 400 |
| 2023-05-03 | 45.28 | $19.25 | 1702 |
| 2023-05-02 | 22.97 | $17.25 | 3641 |
| 2023-05-01 | 40.99 | $19.52 | 1200 |
| 2023-04-28 | 46.65 | $19.89 | 325 |
| 2023-04-27 | 46.65 | $19.89 | 140 |
| 2023-04-26 | 48.45 | $20.00 | — |
| 2023-04-25 | 48.45 | $20.00 | 1001 |
| 2023-04-24 | 38.78 | $19.50 | — |
| 2023-04-21 | 38.78 | $19.50 | 200 |
| 2023-04-20 | 38.78 | $19.50 | — |
| 2023-04-19 | 38.78 | $19.50 | — |
| 2023-04-18 | 38.78 | $19.50 | 1100 |
| 2023-04-17 | 38.78 | $19.50 | 315 |
| 2023-04-14 | 44.98 | $20.00 | 1200 |
| 2023-04-13 | 35.12 | $19.50 | — |
| 2023-04-12 | 35.12 | $19.50 | 100 |
| 2023-04-11 | 35.12 | $19.50 | 100 |
| 2023-04-10 | 35.12 | $19.50 | 100 |
| 2023-04-06 | 35.12 | $19.50 | 1700 |
| 2023-04-05 | 40.78 | $20.00 | 441 |
| 2023-04-04 | 42.74 | $20.15 | 100 |
| 2023-04-03 | 42.74 | $20.15 | 1400 |
| 2023-03-31 | 35.24 | $19.75 | 100 |
| 2023-03-30 | 35.24 | $19.75 | 300 |
| 2023-03-29 | 38.05 | $20.00 | 400 |
| 2023-03-28 | 38.05 | $20.00 | 100 |
| 2023-03-27 | 38.05 | $20.00 | 300 |
| 2023-03-24 | 37.88 | $19.99 | 600 |
| 2023-03-23 | 39.85 | $20.18 | 2700 |
| 2023-03-22 | 26.91 | $19.50 | 100 |
| 2023-03-21 | 26.91 | $19.50 | — |
| 2023-03-20 | 26.91 | $19.50 | — |
| 2023-03-17 | 26.91 | $19.50 | 620 |
| 2023-03-16 | 26.91 | $19.50 | 5601 |
| 2023-03-15 | 30.67 | $20.00 | 2000 |
| 2023-03-14 | 35.35 | $20.50 | 6000 |
| 2023-03-13 | 41.35 | $21.00 | 103 |
| 2023-03-10 | 44.82 | $21.24 | 200 |
| 2023-03-09 | 44.82 | $21.24 | 445 |
| 2023-03-08 | 44.82 | $21.24 | 500 |
| 2023-03-07 | 36.44 | $20.80 | — |
| 2023-03-06 | 36.44 | $20.80 | 1545 |
| 2023-03-03 | 40.20 | $21.10 | 4848 |
| 2023-03-02 | 53.24 | $21.85 | — |
| 2023-03-01 | 53.24 | $21.85 | 200 |
| 2023-02-28 | 56.55 | $22.00 | 600 |
| 2023-02-27 | 56.55 | $22.00 | — |
| 2023-02-24 | 56.55 | $22.00 | — |
| 2023-02-23 | 56.55 | $22.00 | — |
| 2023-02-22 | 56.55 | $22.00 | 106 |
| 2023-02-21 | 56.55 | $22.00 | 400 |
| 2023-02-17 | 52.97 | $21.75 | — |
| 2023-02-16 | 52.97 | $21.75 | 200 |
| 2023-02-15 | 52.97 | $21.75 | — |
| 2023-02-14 | 52.97 | $21.75 | 325 |
| 2023-02-13 | 52.97 | $21.75 | 300 |
| 2023-02-10 | 52.97 | $21.75 | — |
| 2023-02-09 | 52.97 | $21.75 | — |
| 2023-02-08 | 52.97 | $21.75 | 800 |
| 2023-02-07 | 52.13 | $21.67 | 200 |
| 2023-02-06 | 44.21 | $21.00 | — |
| 2023-02-03 | 44.21 | $21.00 | — |
| 2023-02-02 | 44.21 | $21.00 | 400 |
| 2023-02-01 | 39.34 | $20.62 | 145 |
| 2023-01-31 | 42.90 | $21.00 | 800 |
| 2023-01-30 | 42.90 | $21.00 | 3800 |
| 2023-01-27 | 54.65 | $22.00 | 600 |
| 2023-01-26 | 57.65 | $22.20 | — |
| 2023-01-25 | 57.65 | $22.20 | — |
| 2023-01-24 | 57.65 | $22.20 | 146 |
| 2023-01-23 | 55.56 | $22.00 | — |
| 2023-01-20 | 55.56 | $22.00 | — |
| 2023-01-19 | 55.56 | $22.00 | 300 |
| 2023-01-18 | 52.55 | $21.70 | — |
| 2023-01-17 | 52.55 | $21.70 | — |
| 2023-01-13 | 52.55 | $21.70 | — |
| 2023-01-12 | 52.55 | $21.70 | 600 |
| 2023-01-11 | 48.98 | $21.32 | — |
| 2023-01-10 | 48.98 | $21.32 | — |
| 2023-01-09 | 48.98 | $21.32 | 200 |
| 2023-01-06 | 48.98 | $21.32 | 727 |
| 2023-01-05 | 47.10 | $21.10 | 748 |
| 2023-01-04 | 41.52 | $20.50 | 200 |
| 2023-01-03 | 39.51 | $20.30 | 300 |
| 2022-12-30 | 39.41 | $20.29 | 1648 |
| 2022-12-29 | 30.89 | $19.50 | 6311 |
| 2022-12-28 | 30.89 | $19.50 | 2115 |
| 2022-12-27 | 32.18 | $19.75 | 11300 |
| 2022-12-23 | 35.38 | $20.32 | 5600 |
| 2022-12-22 | 44.01 | $21.50 | 1621 |
| 2022-12-21 | 42.19 | $21.34 | — |
| 2022-12-20 | 42.19 | $21.34 | 200 |
| 2022-12-19 | 47.98 | $22.00 | — |
| 2022-12-16 | 47.98 | $22.00 | — |
| 2022-12-15 | 47.98 | $22.00 | 430 |
| 2022-12-14 | 52.68 | $22.50 | 400 |
| 2022-12-13 | 39.38 | $21.32 | — |
| 2022-12-12 | 39.38 | $21.32 | 300 |
| 2022-12-09 | 52.76 | $22.50 | 400 |
| 2022-12-08 | 50.03 | $22.30 | — |
| 2022-12-07 | 50.03 | $22.30 | — |
| 2022-12-06 | 50.03 | $22.30 | 227 |
| 2022-12-05 | 51.30 | $22.40 | 200 |
| 2022-12-02 | 52.57 | $22.50 | — |
| 2022-12-01 | 52.57 | $22.50 | 117 |
| 2022-11-30 | 55.03 | $22.70 | — |
| 2022-11-29 | 55.03 | $22.70 | — |
| 2022-11-28 | 55.03 | $22.70 | 1500 |
| 2022-11-25 | 52.46 | $22.43 | 225 |
| 2022-11-23 | 55.48 | $22.70 | 530 |
| 2022-11-22 | 55.48 | $22.70 | 330 |
| 2022-11-21 | 54.15 | $22.55 | 400 |
| 2022-11-18 | 51.70 | $22.28 | — |
| 2022-11-17 | 51.70 | $22.28 | — |
| 2022-11-16 | 51.70 | $22.28 | 200 |
| 2022-11-15 | 53.71 | $22.50 | 536 |
| 2022-11-14 | 55.57 | $22.70 | 100 |
| 2022-11-11 | 55.57 | $22.70 | 100 |
| 2022-11-10 | 55.57 | $22.70 | 100 |
| 2022-11-09 | 55.57 | $22.70 | 100 |
| 2022-11-08 | 55.57 | $22.70 | 100 |
| 2022-11-07 | 55.57 | $22.70 | 400 |
| 2022-11-04 | 55.57 | $22.70 | 803 |
| 2022-11-03 | 48.74 | $21.60 | 100 |
| 2022-11-02 | 54.37 | $22.38 | 525 |
| 2022-11-01 | 48.33 | $21.55 | 501 |
| 2022-10-31 | 47.94 | $21.50 | 102 |
| 2022-10-28 | 43.87 | $21.00 | 749 |
| 2022-10-27 | 45.35 | $21.22 | 327 |
| 2022-10-26 | 51.17 | $22.00 | 100 |
| 2022-10-25 | 54.59 | $22.40 | — |
| 2022-10-24 | 54.59 | $22.40 | 841 |
| 2022-10-21 | 51.68 | $22.00 | — |
| 2022-10-20 | 51.68 | $22.00 | — |
| 2022-10-19 | 51.68 | $22.00 | 100 |
| 2022-10-18 | 51.68 | $22.00 | 300 |
| 2022-10-17 | 48.31 | $21.50 | 300 |
| 2022-10-14 | 48.31 | $21.50 | 424 |
| 2022-10-13 | 48.31 | $21.50 | 300 |
| 2022-10-12 | 44.74 | $20.96 | 100 |
| 2022-10-11 | 44.67 | $20.95 | — |
| 2022-10-10 | 44.67 | $20.95 | 100 |
| 2022-10-07 | 44.67 | $20.95 | 210 |
| 2022-10-06 | 44.90 | $21.00 | 1500 |
| 2022-10-05 | 52.79 | $22.50 | 4400 |
| 2022-10-04 | 54.30 | $22.75 | 509 |
| 2022-10-03 | 50.25 | $22.00 | 301 |
| 2022-09-30 | 43.58 | $20.95 | 1342 |
| 2022-09-29 | 43.96 | $21.02 | 400 |
| 2022-09-28 | 44.32 | $21.09 | 2200 |
| 2022-09-27 | 54.35 | $22.75 | 500 |
| 2022-09-26 | 47.55 | $21.75 | 309 |
| 2022-09-23 | 55.38 | $22.75 | 510 |
| 2022-09-22 | 46.11 | $21.65 | 200 |
| 2022-09-21 | 56.82 | $22.70 | 136 |
| 2022-09-20 | 57.42 | $22.75 | — |
| 2022-09-19 | 57.42 | $22.75 | 400 |
| 2022-09-16 | 42.57 | $21.40 | — |
| 2022-09-15 | 42.57 | $21.40 | 101 |
| 2022-09-14 | 40.48 | $21.25 | — |
| 2022-09-13 | 40.48 | $21.25 | — |
| 2022-09-12 | 40.48 | $21.25 | 120 |
| 2022-09-09 | 37.51 | $21.02 | 5208 |
| 2022-09-08 | 45.84 | $21.90 | — |
| 2022-09-07 | 45.84 | $21.90 | — |
| 2022-09-06 | 45.84 | $21.90 | 1000 |
| 2022-09-02 | 46.86 | $22.00 | 100 |
| 2022-09-01 | 46.86 | $22.00 | 1500 |
| 2022-08-31 | 49.85 | $22.30 | — |
| 2022-08-30 | 49.85 | $22.30 | 1626 |
| 2022-08-29 | 49.85 | $22.30 | 1100 |
| 2022-08-26 | 47.95 | $22.10 | — |
| 2022-08-25 | 47.95 | $22.10 | 100 |
| 2022-08-24 | 47.04 | $22.00 | — |
| 2022-08-23 | 47.04 | $22.00 | — |
| 2022-08-22 | 47.04 | $22.00 | 303 |
| 2022-08-19 | 46.65 | $21.95 | 102 |
| 2022-08-18 | 45.48 | $21.80 | 1500 |
| 2022-08-17 | 43.93 | $21.60 | 4633 |
| 2022-08-16 | 40.81 | $21.21 | 2437 |
| 2022-08-15 | 42.78 | $21.55 | 400 |
| 2022-08-12 | 47.60 | $22.30 | — |
| 2022-08-11 | 47.60 | $22.30 | 100 |
| 2022-08-10 | 41.23 | $21.50 | 300 |
| 2022-08-09 | 50.31 | $22.75 | — |
| 2022-08-08 | 50.31 | $22.75 | 300 |
| 2022-08-05 | 57.13 | $23.50 | 300 |
| 2022-08-04 | 57.13 | $23.50 | — |
| 2022-08-03 | 57.13 | $23.50 | 2240 |
| 2022-08-02 | 44.16 | $22.00 | 1830 |
| 2022-08-01 | 48.83 | $22.50 | 2700 |
| 2022-07-29 | 35.94 | $21.50 | 935 |
| 2022-07-28 | 43.81 | $22.25 | — |
| 2022-07-27 | 43.81 | $22.25 | 9100 |
| 2022-07-26 | 43.81 | $22.25 | — |
| 2022-07-25 | 43.81 | $22.25 | — |
| 2022-07-22 | 43.81 | $22.25 | 117 |
| 2022-07-21 | 43.81 | $22.25 | 600 |
| 2022-07-20 | 43.81 | $22.25 | 701 |
| 2022-07-19 | 43.81 | $22.25 | 1200 |
| 2022-07-18 | 39.47 | $21.88 | — |
| 2022-07-15 | 39.47 | $21.88 | 816 |
| 2022-07-14 | 42.42 | $22.25 | — |
| 2022-07-13 | 42.42 | $22.25 | 300 |
| 2022-07-12 | 39.67 | $22.00 | 3915 |
| 2022-07-11 | 43.46 | $22.48 | 2925 |
| 2022-07-08 | 48.00 | $22.98 | 1300 |
| 2022-07-07 | 35.61 | $22.01 | — |
| 2022-07-06 | 35.61 | $22.01 | 1018 |
| 2022-07-05 | 39.95 | $22.50 | 701 |
| 2022-07-01 | 32.80 | $22.05 | — |
| 2022-06-30 | 32.80 | $22.05 | 1900 |
| 2022-06-29 | 34.27 | $22.23 | 125 |
| 2022-06-28 | 31.35 | $22.05 | 3638 |
| 2022-06-27 | 33.30 | $22.30 | 2100 |
| 2022-06-24 | 42.99 | $23.25 | — |
| 2022-06-23 | 42.99 | $23.25 | 1332 |
| 2022-06-22 | 38.76 | $23.00 | — |
| 2022-06-21 | 38.76 | $23.00 | 900 |
| 2022-06-17 | 38.76 | $23.00 | — |
| 2022-06-16 | 38.76 | $23.00 | — |
| 2022-06-15 | 38.76 | $23.00 | 1100 |
| 2022-06-14 | 38.76 | $23.00 | 500 |
| 2022-06-13 | 38.76 | $23.00 | 2507 |
| 2022-06-10 | 43.25 | $23.50 | 1200 |
| 2022-06-09 | 48.59 | $24.00 | 200 |
| 2022-06-08 | 41.75 | $23.50 | — |
| 2022-06-07 | 41.75 | $23.50 | 2000 |
| 2022-06-06 | 41.75 | $23.50 | 306 |
| 2022-06-03 | 48.50 | $24.11 | — |
| 2022-06-02 | 48.50 | $24.11 | 500 |
| 2022-06-01 | 47.11 | $24.00 | 500 |
| 2022-05-31 | 47.11 | $24.00 | 1000 |
| 2022-05-27 | 48.50 | $24.13 | 136 |
| 2022-05-26 | 37.22 | $23.30 | — |
| 2022-05-25 | 37.22 | $23.30 | 1228 |
| 2022-05-24 | 37.30 | $23.31 | 6400 |
| 2022-05-23 | 44.23 | $24.00 | — |
| 2022-05-20 | 44.23 | $24.00 | 2300 |
| 2022-05-19 | 47.09 | $24.25 | — |
| 2022-05-18 | 47.09 | $24.25 | — |
| 2022-05-17 | 47.09 | $24.25 | 100 |
| 2022-05-16 | 43.99 | $24.00 | — |
| 2022-05-13 | 43.99 | $24.00 | 243 |
| 2022-05-12 | 38.80 | $23.60 | 1902 |
| 2022-05-11 | 39.76 | $23.71 | — |
| 2022-05-10 | 39.76 | $23.71 | 216 |
| 2022-05-09 | 38.38 | $23.60 | 11714 |
| 2022-05-06 | 46.69 | $24.50 | 201 |
| 2022-05-05 | 46.69 | $24.50 | 200 |
| 2022-05-04 | 43.63 | $24.25 | — |
| 2022-05-03 | 43.63 | $24.25 | — |
| 2022-05-02 | 43.63 | $24.25 | — |
| 2022-04-29 | 43.63 | $24.25 | 4500 |
| 2022-04-28 | 43.63 | $24.25 | 512 |
| 2022-04-27 | 45.66 | $24.50 | — |
| 2022-04-26 | 45.66 | $24.50 | 2200 |
| 2022-04-25 | 45.66 | $24.50 | 300 |
| 2022-04-22 | 49.60 | $25.00 | 500 |
| 2022-04-21 | 53.75 | $25.47 | 832 |
| 2022-04-20 | 56.43 | $25.75 | 1900 |
| 2022-04-19 | 54.51 | $25.50 | 200 |
| 2022-04-18 | 58.84 | $25.94 | — |
| 2022-04-14 | 58.84 | $25.94 | 500 |
| 2022-04-13 | 51.39 | $25.00 | 609 |
| 2022-04-12 | 43.67 | $24.25 | 500 |
| 2022-04-11 | 51.43 | $25.00 | 100 |
| 2022-04-08 | 51.43 | $25.00 | 1803 |
| 2022-04-07 | 51.43 | $25.00 | — |
| 2022-04-06 | 51.43 | $25.00 | 738 |
| 2022-04-05 | 51.43 | $25.00 | — |
| 2022-04-04 | 51.43 | $25.00 | 301 |
| 2022-04-01 | 44.13 | $24.25 | 4800 |
| 2022-03-31 | 51.48 | $25.00 | 3800 |
| 2022-03-30 | 57.56 | $25.50 | 245 |
| 2022-03-29 | 57.56 | $25.50 | 1100 |
| 2022-03-28 | 51.93 | $24.95 | — |
| 2022-03-25 | 51.93 | $24.95 | 100 |
| 2022-03-24 | 51.93 | $24.95 | 900 |
| 2022-03-23 | 45.24 | $24.36 | 801 |
| 2022-03-22 | 45.24 | $24.36 | 635 |
| 2022-03-21 | 46.63 | $24.50 | 1401 |
| 2022-03-18 | 46.73 | $24.51 | 1903 |
| 2022-03-17 | 51.20 | $24.95 | 2404 |
| 2022-03-16 | 51.73 | $25.00 | 105 |
| 2022-03-15 | 47.01 | $24.55 | 445 |
| 2022-03-14 | 49.03 | $24.75 | — |
| 2022-03-11 | 49.03 | $24.75 | — |
| 2022-03-10 | 49.03 | $24.75 | 1400 |
| 2022-03-09 | 56.92 | $25.50 | 1900 |
| 2022-03-08 | 54.61 | $25.25 | 1700 |
| 2022-03-07 | 52.17 | $25.00 | — |
| 2022-03-04 | 52.17 | $25.00 | — |
| 2022-03-03 | 52.17 | $25.00 | 400 |
| 2022-03-02 | 56.89 | $25.45 | 400 |
| 2022-03-01 | 55.17 | $25.25 | 600 |
| 2022-02-28 | 56.78 | $25.40 | — |
| 2022-02-25 | 56.78 | $25.40 | — |
| 2022-02-24 | 56.78 | $25.40 | 800 |
| 2022-02-23 | 52.86 | $24.90 | 1700 |
| 2022-02-22 | 53.79 | $25.00 | 610 |
| 2022-02-18 | 58.25 | $25.46 | 340 |
| 2022-02-17 | 54.68 | $25.00 | 500 |
| 2022-02-16 | 54.68 | $25.00 | 610 |
| 2022-02-15 | 50.52 | $24.50 | 1000 |
| 2022-02-14 | 52.82 | $24.75 | 400 |
| 2022-02-11 | 53.19 | $24.79 | 800 |
| 2022-02-10 | 46.15 | $24.00 | 5015 |
| 2022-02-09 | 50.74 | $24.50 | 1600 |
| 2022-02-08 | 46.93 | $24.12 | — |
| 2022-02-07 | 46.93 | $24.12 | — |
| 2022-02-04 | 46.93 | $24.12 | 1900 |
| 2022-02-03 | 52.72 | $24.75 | 727 |
| 2022-02-02 | 46.21 | $24.10 | — |
| 2022-02-01 | 46.21 | $24.10 | 3600 |
| 2022-01-31 | 47.86 | $24.28 | 100 |
| 2022-01-28 | 52.50 | $24.75 | 2741 |
| 2022-01-27 | 47.34 | $24.25 | 1400 |
| 2022-01-26 | 46.79 | $24.20 | 200 |
| 2022-01-25 | 47.26 | $24.25 | 300 |
| 2022-01-24 | 45.92 | $24.12 | 13300 |
| 2022-01-21 | 49.40 | $24.50 | 2625 |
| 2022-01-20 | 51.86 | $24.75 | — |
| 2022-01-19 | 51.86 | $24.75 | 300 |
| 2022-01-18 | 54.29 | $25.00 | — |
| 2022-01-14 | 54.29 | $25.00 | 400 |
| 2022-01-13 | 54.38 | $25.01 | 835 |
| 2022-01-12 | 59.15 | $25.51 | 225 |
| 2022-01-11 | 64.41 | $26.00 | 831 |
| 2022-01-10 | 62.81 | $25.75 | 910 |
| 2022-01-07 | 57.42 | $25.01 | — |
| 2022-01-06 | 57.42 | $25.01 | 400 |
| 2022-01-05 | 57.42 | $25.01 | — |
| 2022-01-04 | 57.42 | $25.01 | 2925 |
| 2022-01-03 | 50.18 | $24.10 | 133 |
| 2021-12-31 | 50.00 | $24.08 | 1900 |
| 2021-12-30 | 53.82 | $24.50 | 700 |
| 2021-12-29 | 58.92 | $25.00 | 1318 |
| 2021-12-28 | 43.74 | $23.50 | 313 |
| 2021-12-27 | 40.98 | $23.30 | 745 |
| 2021-12-23 | 42.98 | $23.50 | 300 |
| 2021-12-22 | 40.20 | $23.30 | 125 |
| 2021-12-21 | 42.15 | $23.50 | 1000 |
| 2021-12-20 | 39.35 | $23.30 | 924 |
| 2021-12-17 | 41.25 | $23.50 | 4300 |
| 2021-12-16 | 46.58 | $24.00 | 4100 |
| 2021-12-15 | 37.35 | $23.40 | — |
| 2021-12-14 | 37.35 | $23.40 | 210 |
| 2021-12-13 | 44.25 | $24.00 | 1900 |
| 2021-12-10 | 28.59 | $23.25 | 1431 |
| 2021-12-09 | 34.19 | $23.71 | 3000 |
| 2021-12-08 | 39.82 | $24.06 | — |
| 2021-12-07 | 39.82 | $24.06 | 200 |
| 2021-12-06 | 39.56 | $24.05 | 400 |
| 2021-12-03 | 43.05 | $24.25 | 110 |
| 2021-12-02 | 41.08 | $24.17 | — |
| 2021-12-01 | 41.08 | $24.17 | 3300 |
| 2021-11-30 | 41.24 | $24.18 | 2541 |
| 2021-11-29 | 44.93 | $24.40 | 220 |
| 2021-11-26 | 37.98 | $24.11 | 1200 |
| 2021-11-24 | 43.15 | $24.40 | 100 |
| 2021-11-23 | 43.15 | $24.40 | 500 |
| 2021-11-22 | 57.86 | $25.00 | — |
| 2021-11-19 | 57.86 | $25.00 | 502 |
| 2021-11-18 | 54.60 | $24.86 | 500 |
| 2021-11-17 | 54.60 | $24.86 | — |
| 2021-11-16 | 54.60 | $24.86 | 500 |
| 2021-11-15 | 54.39 | $24.85 | 429 |
| 2021-11-12 | 54.39 | $24.85 | — |
| 2021-11-11 | 54.39 | $24.85 | 1800 |
| 2021-11-10 | 54.39 | $24.85 | — |
| 2021-11-09 | 54.39 | $24.85 | — |
| 2021-11-08 | 54.39 | $24.85 | — |
| 2021-11-05 | 54.39 | $24.85 | 300 |
| 2021-11-04 | 47.39 | $24.45 | — |
| 2021-11-03 | 47.39 | $24.45 | 229 |
| 2021-11-02 | 45.51 | $24.35 | — |
| 2021-11-01 | 45.51 | $24.35 | 300 |
| 2021-10-29 | 44.61 | $24.30 | 225 |
| 2021-10-28 | 45.32 | $24.35 | 500 |
| 2021-10-27 | 47.47 | $24.50 | — |
| 2021-10-26 | 47.47 | $24.50 | 1100 |
| 2021-10-25 | 47.47 | $24.50 | — |
| 2021-10-22 | 47.47 | $24.50 | 800 |
| 2021-10-21 | 50.73 | $24.75 | 742 |
| 2021-10-20 | 48.72 | $24.60 | — |
| 2021-10-19 | 48.72 | $24.60 | 600 |
| 2021-10-18 | 51.90 | $24.85 | — |
| 2021-10-15 | 51.90 | $24.85 | 200 |
| 2021-10-14 | 51.90 | $24.85 | 2100 |
| 2021-10-13 | 51.13 | $24.78 | 100 |
| 2021-10-12 | 51.13 | $24.78 | 500 |
| 2021-10-11 | 53.55 | $25.00 | 100 |
| 2021-10-08 | 49.42 | $24.60 | 300 |
| 2021-10-07 | 53.49 | $24.96 | 320 |
| 2021-10-06 | 48.33 | $24.50 | 100 |
| 2021-10-05 | 49.46 | $24.60 | 100 |
| 2021-10-04 | 45.18 | $24.25 | 2300 |
| 2021-10-01 | 42.82 | $24.07 | 100 |
| 2021-09-30 | 42.82 | $24.07 | 100 |
| 2021-09-29 | 42.82 | $24.07 | 6300 |
| 2021-09-28 | 42.82 | $24.07 | 17000 |
| 2021-09-27 | 44.83 | $24.30 | 200 |
| 2021-09-24 | 43.74 | $24.20 | 3045 |
| 2021-09-23 | 47.30 | $24.60 | 4624 |
| 2021-09-22 | 45.72 | $24.45 | 101 |
| 2021-09-21 | 46.61 | $24.55 | — |
| 2021-09-20 | 46.61 | $24.55 | — |
| 2021-09-17 | 46.61 | $24.55 | — |
| 2021-09-16 | 46.61 | $24.55 | 200 |
| 2021-09-15 | 52.26 | $25.24 | — |
| 2021-09-14 | 52.26 | $25.24 | 200 |
| 2021-09-13 | 43.89 | $24.30 | 100 |
| 2021-09-10 | 43.89 | $24.30 | — |
| 2021-09-09 | 43.89 | $24.30 | 1833 |
| 2021-09-08 | 49.42 | $25.00 | 1124 |
| 2021-09-07 | 51.63 | $25.25 | 743 |
| 2021-09-03 | 51.63 | $25.25 | 500 |
| 2021-09-02 | 51.63 | $25.25 | 1700 |
| 2021-09-01 | 63.87 | $26.50 | 2600 |
| 2021-08-31 | 44.31 | $24.55 | 945 |
| 2021-08-30 | 46.77 | $24.75 | 600 |
| 2021-08-27 | 46.77 | $24.75 | 901 |
| 2021-08-26 | 45.12 | $24.63 | 1700 |
| 2021-08-25 | 44.71 | $24.60 | 5400 |
| 2021-08-24 | 41.98 | $24.40 | 1600 |
| 2021-08-23 | 41.43 | $24.36 | — |
| 2021-08-20 | 41.43 | $24.36 | 412 |
| 2021-08-19 | 48.00 | $25.00 | 101 |
| 2021-08-18 | 41.06 | $24.50 | — |
| 2021-08-17 | 41.06 | $24.50 | 1142 |
| 2021-08-16 | 46.68 | $25.00 | 1839 |
| 2021-08-13 | 46.68 | $25.00 | 500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.15
2026-08-10
Close Price
$19.00
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -15.15 | $19.00 | 600 |
| 2026-08-07 | -8.48 | $19.11 | 3100 |
| 2026-08-06 | -15.15 | $19.00 | 610 |
| 2026-08-05 | -15.15 | $19.00 | 2111 |
| 2026-08-04 | 0.00 | $19.25 | 1716 |
| 2026-08-03 | -17.58 | $18.96 | 3300 |
| 2026-07-31 | -26.67 | $18.81 | 2703 |
| 2026-07-30 | -45.45 | $18.50 | 5500 |
| 2026-07-29 | -45.45 | $18.50 | 310 |
| 2026-07-28 | -46.06 | $18.49 | 500 |
| 2026-07-27 | -45.45 | $18.50 | 4325 |
| 2026-07-24 | -52.00 | $18.60 | 7700 |
| 2026-07-23 | -44.00 | $18.70 | 309 |
| 2026-07-22 | -35.48 | $18.70 | 4405 |
| 2026-07-21 | -16.03 | $19.00 | 2600 |
| 2026-07-20 | -13.89 | $19.00 | 4700 |
| 2026-07-17 | -13.89 | $19.00 | 400 |
| 2026-07-16 | -2.79 | $19.19 | 1000 |
| 2026-07-15 | 0.00 | $19.24 | 1200 |
| 2026-07-14 | -0.56 | $18.99 | 5200 |
| 2026-07-13 | 0.00 | $19.00 | 500 |
| 2026-07-10 | 0.00 | $18.90 | 500 |
| 2026-07-09 | 0.00 | $18.90 | 603 |
| 2026-07-08 | 0.00 | $18.90 | 1601 |
| 2026-07-07 | 0.00 | $18.90 | 501 |
| 2026-07-06 | -11.72 | $18.48 | 1500 |
| 2026-07-02 | -11.03 | $18.49 | 2118 |
| 2026-07-01 | -13.79 | $18.45 | 3149 |
| 2026-06-30 | -20.69 | $18.35 | 4800 |
| 2026-06-29 | 0.00 | $18.39 | 300 |
| 2026-06-26 | -9.17 | $18.20 | 3200 |
| 2026-06-25 | -10.00 | $18.19 | 900 |
| 2026-06-24 | -10.00 | $18.19 | 1414 |
| 2026-06-23 | -50.83 | $17.70 | 7047 |
| 2026-06-22 | -57.55 | $17.70 | 3000 |
| 2026-06-18 | -44.60 | $17.88 | 750 |
| 2026-06-17 | -45.77 | $17.88 | 750 |
| 2026-06-16 | -59.26 | $17.88 | 3700 |
| 2026-06-15 | -55.56 | $17.95 | 7806 |
| 2026-06-12 | -52.91 | $18.00 | 300 |
| 2026-06-11 | -52.91 | $18.00 | 500 |
| 2026-06-10 | -63.49 | $17.80 | 1927 |
| 2026-06-09 | -64.02 | $17.79 | 2010 |
| 2026-06-08 | -53.97 | $17.98 | 3400 |
| 2026-06-05 | -52.38 | $18.01 | 1000 |
| 2026-06-04 | -52.91 | $18.00 | 2300 |
| 2026-06-03 | -67.20 | $17.73 | 1112 |
| 2026-06-02 | -66.67 | $17.74 | 9 |
| 2026-06-01 | -66.67 | $17.74 | 17049 |
| 2026-05-29 | -53.76 | $18.00 | 3640 |
| 2026-05-28 | -54.30 | $17.99 | 2400 |
| 2026-05-27 | -54.84 | $17.98 | 548 |
| 2026-05-26 | -61.83 | $17.85 | 3531 |
| 2026-05-22 | -57.53 | $17.93 | 33418 |
| 2026-05-21 | -68.92 | $18.49 | 200 |
| 2026-05-20 | -68.92 | $18.49 | 3547 |
| 2026-05-19 | -30.91 | $18.83 | 1302 |
| 2026-05-18 | 0.00 | $19.00 | 200 |
| 2026-05-15 | 0.00 | $19.00 | 600 |
| 2026-05-14 | -31.25 | $19.00 | 90 |
| 2026-05-13 | -31.25 | $19.00 | 500 |
| 2026-05-12 | -31.25 | $19.00 | 200 |
| 2026-05-11 | -31.25 | $19.00 | 700 |
| 2026-05-08 | -31.25 | $19.00 | 501 |
| 2026-05-07 | -26.32 | $19.00 | 1102 |
| 2026-05-06 | -46.60 | $18.85 | 3100 |
| 2026-05-05 | -36.89 | $18.95 | 2000 |
| 2026-05-04 | -32.04 | $19.00 | 500 |
| 2026-05-01 | -32.04 | $19.00 | 375 |
| 2026-04-30 | -60.19 | $18.71 | 700 |
| 2026-04-29 | -40.78 | $18.91 | 825 |
| 2026-04-28 | -42.50 | $18.99 | 185 |
| 2026-04-27 | -42.50 | $18.99 | 185 |
| 2026-04-24 | -42.50 | $18.99 | 185 |
| 2026-04-23 | -42.50 | $18.99 | 185 |
| 2026-04-22 | -42.50 | $18.99 | 700 |
| 2026-04-21 | -41.67 | $19.00 | 200 |
| 2026-04-20 | -41.67 | $19.00 | 211 |
| 2026-04-17 | -39.20 | $19.01 | 4214 |
| 2026-04-16 | -40.00 | $19.00 | 550 |
| 2026-04-15 | -40.00 | $19.00 | 550 |
| 2026-04-14 | -40.00 | $19.00 | 550 |
| 2026-04-13 | -40.00 | $19.00 | 1900 |
| 2026-04-10 | -28.00 | $19.15 | 6000 |
| 2026-04-09 | -32.50 | $19.33 | 700 |
| 2026-04-08 | -37.50 | $19.25 | 405 |
| 2026-04-07 | -37.50 | $19.25 | — |
| 2026-04-06 | -37.50 | $19.25 | 700 |
| 2026-04-02 | -45.00 | $19.13 | 1001 |
| 2026-04-01 | -42.86 | $19.25 | 1534 |
| 2026-03-31 | -28.57 | $19.50 | 1900 |
| 2026-03-30 | -57.14 | $19.00 | 3614 |
| 2026-03-27 | -69.71 | $18.78 | 426 |
| 2026-03-26 | -74.29 | $18.70 | 10645 |
| 2026-03-25 | -74.86 | $18.69 | 2300 |
| 2026-03-24 | -74.29 | $18.70 | 4212 |
| 2026-03-23 | -74.29 | $18.70 | 4212 |
| 2026-03-20 | -74.29 | $18.70 | 8015 |
| 2026-03-19 | -67.11 | $19.00 | — |
| 2026-03-18 | -67.11 | $19.00 | 300 |
| 2026-03-17 | -34.23 | $19.49 | 800 |
| 2026-03-16 | -34.23 | $19.49 | 2520 |
| 2026-03-13 | -48.08 | $19.50 | 600 |
| 2026-03-12 | -14.42 | $19.85 | 400 |
| 2026-03-11 | -14.42 | $19.85 | 602 |
| 2026-03-10 | -14.42 | $19.85 | 925 |
| 2026-03-09 | -14.42 | $19.85 | 1125 |
| 2026-03-06 | -48.08 | $19.50 | 400 |
| 2026-03-05 | -18.27 | $19.81 | 1237 |
| 2026-03-04 | 0.00 | $19.91 | 600 |
| 2026-03-03 | 0.00 | $19.51 | 4016 |
| 2026-03-02 | -1.98 | $19.49 | 600 |
| 2026-02-27 | -1.98 | $19.49 | 3400 |
| 2026-02-26 | -1.98 | $19.49 | 1105 |
| 2026-02-25 | -20.79 | $19.30 | 500 |
| 2026-02-24 | -20.79 | $19.30 | 403 |
| 2026-02-23 | 0.00 | $19.51 | 2160 |
| 2026-02-20 | 0.00 | $19.51 | 2832 |
| 2026-02-19 | -7.69 | $19.34 | 236 |
| 2026-02-18 | 0.00 | $19.41 | 900 |
| 2026-02-17 | 0.00 | $19.40 | 9100 |
| 2026-02-13 | 0.00 | $19.25 | 2700 |
| 2026-02-12 | -4.72 | $19.20 | — |
| 2026-02-11 | -4.72 | $19.20 | 400 |
| 2026-02-10 | 0.00 | $19.25 | — |
| 2026-02-09 | -19.08 | $19.25 | 1200 |
| 2026-02-06 | -32.05 | $19.25 | 1100 |
| 2026-02-05 | -32.05 | $19.25 | 100 |
| 2026-02-04 | -39.16 | $19.20 | 3400 |
| 2026-02-03 | -51.20 | $19.00 | 400 |
| 2026-02-02 | -52.35 | $19.00 | — |
| 2026-01-30 | -52.35 | $19.00 | — |
| 2026-01-29 | -38.03 | $19.00 | 1000 |
| 2026-01-28 | -38.03 | $19.00 | 1000 |
| 2026-01-27 | -38.03 | $19.00 | 1000 |
| 2026-01-26 | -38.03 | $19.00 | 1000 |
| 2026-01-23 | -38.03 | $19.00 | 1000 |
| 2026-01-22 | -38.03 | $19.00 | 1000 |
| 2026-01-21 | -38.03 | $19.00 | 1510 |
| 2026-01-20 | -37.24 | $19.00 | 3424 |
| 2026-01-16 | -28.87 | $19.20 | 300 |
| 2026-01-15 | -27.71 | $19.20 | 300 |
| 2026-01-14 | -27.71 | $19.20 | 300 |
| 2026-01-13 | -27.71 | $19.20 | 7403 |
| 2026-01-12 | -15.66 | $19.50 | 202 |
| 2026-01-09 | -5.62 | $19.75 | 707 |
| 2026-01-08 | -5.62 | $19.75 | 200 |
| 2026-01-07 | -1.54 | $19.85 | 700 |
| 2026-01-06 | -1.52 | $19.85 | 700 |
| 2026-01-05 | -3.03 | $19.81 | 3725 |
| 2026-01-02 | 0.00 | $19.82 | 8000 |
| 2025-12-31 | 0.00 | $19.82 | 900 |
| 2025-12-30 | 0.00 | $19.00 | 4400 |
| 2025-12-29 | -44.68 | $17.95 | 4100 |
| 2025-12-26 | -21.28 | $18.50 | 4500 |
| 2025-12-24 | 0.00 | $18.01 | 100 |
| 2025-12-23 | 0.00 | $17.78 | 2119 |
| 2025-12-22 | 0.00 | $17.78 | 2119 |
| 2025-12-19 | 0.00 | $17.78 | 4119 |
| 2025-12-18 | 0.00 | $17.77 | 345 |
| 2025-12-17 | -20.90 | $17.40 | 1000 |
| 2025-12-16 | -10.73 | $17.58 | 600 |
| 2025-12-15 | -9.04 | $17.61 | — |
| 2025-12-12 | -9.04 | $17.61 | 1 |
| 2025-12-11 | -9.04 | $17.61 | 613 |
| 2025-12-10 | 0.00 | $17.77 | 500 |
| 2025-12-09 | 0.00 | $17.77 | 826 |
| 2025-12-08 | -1.57 | $17.25 | 1100 |
| 2025-12-05 | 0.00 | $17.25 | 1212 |
| 2025-12-04 | 0.00 | $17.20 | 700 |
| 2025-12-03 | -1.00 | $16.99 | 24125 |
| 2025-12-02 | 0.00 | $16.95 | 500 |
| 2025-12-01 | -21.69 | $16.65 | 300 |
| 2025-11-28 | -21.69 | $16.65 | — |
| 2025-11-26 | -21.69 | $16.65 | 500 |
| 2025-11-25 | -27.71 | $16.60 | 2321 |
| 2025-11-24 | -27.71 | $16.60 | 6589 |
| 2025-11-21 | -27.71 | $16.60 | 6589 |
| 2025-11-20 | -27.71 | $16.60 | 6589 |
| 2025-11-19 | -33.33 | $16.60 | 6600 |
| 2025-11-18 | -7.78 | $16.83 | 1200 |
| 2025-11-17 | -15.56 | $16.76 | 2400 |
| 2025-11-14 | -50.00 | $16.45 | 1000 |
| 2025-11-13 | -55.56 | $16.40 | 710 |
| 2025-11-12 | -57.14 | $16.45 | 13 |
| 2025-11-11 | -59.46 | $16.45 | 450 |
| 2025-11-10 | -59.46 | $16.45 | 4600 |
| 2025-11-07 | -77.48 | $16.25 | 20 |
| 2025-11-06 | -82.76 | $16.25 | 200 |
| 2025-11-05 | -82.76 | $16.25 | 205 |
| 2025-11-04 | -68.97 | $16.45 | 1800 |
| 2025-11-03 | -68.97 | $16.45 | 1800 |
| 2025-10-31 | -68.97 | $16.45 | 1800 |
| 2025-10-30 | -70.00 | $16.45 | 1800 |
| 2025-10-29 | -70.00 | $16.45 | 1919 |
| 2025-10-28 | -86.21 | $16.50 | 4000 |
| 2025-10-27 | -100.00 | $16.51 | 102 |
| 2025-10-24 | -100.00 | $16.70 | 900 |
| 2025-10-23 | -100.00 | $16.70 | 1400 |
| 2025-10-22 | -85.71 | $16.90 | 400 |
| 2025-10-21 | -93.33 | $16.80 | — |
| 2025-10-20 | -93.33 | $16.80 | 101 |
| 2025-10-17 | -80.00 | $16.90 | 4007 |
| 2025-10-16 | -60.00 | $17.05 | 300 |
| 2025-10-15 | -53.33 | $17.10 | 2500 |
| 2025-10-14 | -53.33 | $17.10 | 2200 |
| 2025-10-13 | -60.00 | $17.05 | — |
| 2025-10-10 | -60.00 | $17.05 | 900 |
| 2025-10-09 | -26.67 | $17.30 | 2500 |
| 2025-10-08 | -26.67 | $17.30 | 500 |
| 2025-10-07 | -26.67 | $17.30 | 6400 |
| 2025-10-06 | -26.67 | $17.30 | 4900 |
| 2025-10-03 | 0.00 | $17.50 | 2304 |
| 2025-10-02 | -64.29 | $17.00 | 501 |
| 2025-10-01 | -35.71 | $17.20 | 740 |
| 2025-09-30 | -12.86 | $17.36 | 1600 |
| 2025-09-29 | -85.71 | $16.85 | 6139 |
| 2025-09-26 | -57.14 | $17.05 | 120 |
| 2025-09-25 | -55.71 | $17.06 | 6915 |
| 2025-09-24 | -55.71 | $17.06 | 10105 |
| 2025-09-23 | -82.86 | $16.87 | — |
| 2025-09-22 | -82.86 | $16.87 | 630 |
| 2025-09-19 | -66.22 | $17.00 | — |
| 2025-09-18 | -66.22 | $17.00 | — |
| 2025-09-17 | -66.22 | $17.00 | — |
| 2025-09-16 | -66.22 | $17.00 | 900 |
| 2025-09-15 | -37.33 | $17.27 | — |
| 2025-09-12 | -37.33 | $17.27 | 109 |
| 2025-09-11 | -55.00 | $17.25 | 834 |
| 2025-09-10 | -50.00 | $17.40 | 2400 |
| 2025-09-09 | -73.05 | $17.25 | 800 |
| 2025-09-08 | -82.04 | $17.10 | 300 |
| 2025-09-05 | -73.05 | $17.25 | 700 |
| 2025-09-04 | -100.00 | $16.80 | — |
| 2025-09-03 | -100.00 | $16.80 | 2700 |
| 2025-09-02 | -99.30 | $17.02 | 500 |
| 2025-08-29 | -85.96 | $17.40 | — |
| 2025-08-28 | -85.96 | $17.40 | 1700 |
| 2025-08-27 | -91.23 | $17.25 | 224 |
| 2025-08-26 | -99.65 | $17.01 | 2940 |
| 2025-08-25 | -92.63 | $17.21 | — |
| 2025-08-22 | -92.63 | $17.21 | 3600 |
| 2025-08-21 | -86.13 | $17.49 | — |
| 2025-08-20 | -86.13 | $17.49 | — |
| 2025-08-19 | -86.13 | $17.49 | 1200 |
| 2025-08-18 | -100.00 | $17.35 | 1939 |
| 2025-08-15 | -100.00 | $17.35 | 800 |
| 2025-08-14 | -100.00 | $17.35 | 5400 |
| 2025-08-13 | -84.03 | $18.00 | 300 |
| 2025-08-12 | -94.54 | $17.75 | 2112 |
| 2025-08-11 | -96.64 | $17.70 | — |
| 2025-08-08 | -96.64 | $17.70 | — |
| 2025-08-07 | -96.64 | $17.70 | 507 |
| 2025-08-06 | -100.00 | $17.62 | 1200 |
| 2025-08-05 | -99.50 | $18.01 | 2300 |
| 2025-08-04 | -90.00 | $18.20 | — |
| 2025-08-01 | -90.00 | $18.20 | 1227 |
| 2025-07-31 | -75.00 | $18.50 | — |
| 2025-07-30 | -50.00 | $18.50 | — |
| 2025-07-29 | -33.33 | $18.50 | — |
| 2025-07-28 | -30.00 | $18.50 | — |
| 2025-07-25 | -30.00 | $18.50 | — |
| 2025-07-24 | -28.36 | $18.50 | — |
| 2025-07-23 | -28.36 | $18.50 | 15400 |
| 2025-07-22 | -28.36 | $18.50 | 2905 |
| 2025-07-21 | -23.63 | $18.75 | 3129 |
| 2025-07-18 | -23.63 | $18.75 | 3100 |
| 2025-07-17 | 0.00 | $20.00 | — |
| 2025-07-16 | 0.00 | $20.00 | 1800 |
| 2025-07-15 | -6.20 | $19.25 | 6900 |
| 2025-07-14 | 0.00 | $19.50 | — |
| 2025-07-11 | 0.00 | $19.50 | 1313 |
| 2025-07-10 | -9.81 | $19.03 | 300 |
| 2025-07-09 | -5.51 | $19.00 | 601 |
| 2025-07-08 | -2.20 | $19.15 | 13000 |
| 2025-07-07 | -0.22 | $19.24 | 4000 |
| 2025-07-03 | -11.01 | $18.75 | 100 |
| 2025-07-02 | -0.22 | $19.24 | 12146 |
| 2025-07-01 | 0.00 | $17.00 | 18100 |
| 2025-06-30 | -18.99 | $15.35 | 17624 |
| 2025-06-27 | -31.65 | $15.25 | 310 |
| 2025-06-26 | -31.65 | $15.25 | 3500 |
| 2025-06-25 | 0.00 | $15.50 | — |
| 2025-06-24 | 0.00 | $15.50 | 1900 |
| 2025-06-23 | -67.57 | $15.00 | — |
| 2025-06-20 | -67.57 | $15.00 | — |
| 2025-06-18 | -67.57 | $15.00 | 3500 |
| 2025-06-17 | -16.22 | $15.38 | 100 |
| 2025-06-16 | -16.22 | $15.38 | — |
| 2025-06-13 | -27.91 | $15.38 | 9729 |
| 2025-06-12 | -53.49 | $15.16 | 913 |
| 2025-06-11 | -13.95 | $15.50 | 700 |
| 2025-06-10 | -48.84 | $15.20 | — |
| 2025-06-09 | -48.84 | $15.20 | 501 |
| 2025-06-06 | -46.51 | $15.22 | 237 |
| 2025-06-05 | -43.02 | $15.25 | 200 |
| 2025-06-04 | -13.95 | $15.50 | 800 |
| 2025-06-03 | -72.09 | $15.00 | 816 |
| 2025-06-02 | -43.02 | $15.25 | 907 |
| 2025-05-30 | -84.88 | $14.89 | 700 |
| 2025-05-29 | -72.09 | $15.00 | 1400 |
| 2025-05-28 | -72.09 | $15.00 | 500 |
| 2025-05-27 | -72.09 | $15.00 | 5600 |
| 2025-05-23 | -88.89 | $14.98 | — |
| 2025-05-22 | -88.89 | $14.98 | 2100 |
| 2025-05-21 | -94.74 | $14.90 | 1900 |
| 2025-05-20 | -48.25 | $15.45 | — |
| 2025-05-19 | -48.25 | $15.45 | 200 |
| 2025-05-16 | -45.32 | $15.62 | — |
| 2025-05-15 | -68.20 | $15.62 | — |
| 2025-05-14 | -68.20 | $15.62 | — |
| 2025-05-13 | -68.20 | $15.62 | — |
| 2025-05-12 | -68.20 | $15.62 | 100 |
| 2025-05-09 | -70.87 | $15.60 | 302 |
| 2025-05-08 | -97.24 | $14.93 | — |
| 2025-05-07 | -97.24 | $14.93 | — |
| 2025-05-06 | -97.24 | $14.93 | 2000 |
| 2025-05-05 | -90.55 | $15.10 | 1105 |
| 2025-05-02 | -74.02 | $15.52 | — |
| 2025-05-01 | -74.02 | $15.52 | 1200 |
| 2025-04-30 | -80.71 | $15.35 | 1000 |
| 2025-04-29 | -84.65 | $15.25 | 2000 |
| 2025-04-28 | -94.49 | $15.00 | 1502 |
| 2025-04-25 | -80.22 | $15.25 | 100 |
| 2025-04-24 | -76.28 | $14.86 | 4200 |
| 2025-04-23 | -57.61 | $15.47 | 1200 |
| 2025-04-22 | -59.10 | $15.42 | 100 |
| 2025-04-21 | -33.82 | $16.25 | 800 |
| 2025-04-17 | -33.82 | $16.25 | 2710 |
| 2025-04-16 | -4.41 | $17.25 | 10744 |
| 2025-04-15 | -4.41 | $17.25 | — |
| 2025-04-14 | -4.39 | $17.25 | 1900 |
| 2025-04-11 | -10.09 | $17.05 | 2100 |
| 2025-04-10 | 0.00 | $17.40 | 925 |
| 2025-04-09 | -5.43 | $17.05 | 5039 |
| 2025-04-08 | -6.79 | $17.00 | 3700 |
| 2025-04-07 | -20.38 | $16.50 | 100 |
| 2025-04-04 | -20.38 | $16.50 | 3630 |
| 2025-04-03 | -4.35 | $17.09 | — |
| 2025-04-02 | -4.35 | $17.09 | 1100 |
| 2025-04-01 | -13.36 | $16.10 | 1800 |
| 2025-03-31 | -30.05 | $14.99 | 4000 |
| 2025-03-28 | -43.35 | $14.72 | 716 |
| 2025-03-27 | -74.38 | $14.09 | 700 |
| 2025-03-26 | -76.35 | $14.05 | — |
| 2025-03-25 | -76.35 | $14.05 | — |
| 2025-03-24 | -76.35 | $14.05 | 2509 |
| 2025-03-21 | -29.56 | $15.00 | 202 |
| 2025-03-20 | 0.00 | $15.60 | 448 |
| 2025-03-19 | -51.30 | $14.13 | — |
| 2025-03-18 | -51.30 | $14.13 | 905 |
| 2025-03-17 | -67.83 | $13.94 | 300 |
| 2025-03-14 | -97.39 | $13.60 | 400 |
| 2025-03-13 | -100.00 | $13.57 | 500 |
| 2025-03-12 | -100.00 | $14.00 | 700 |
| 2025-03-11 | -51.39 | $14.35 | 3400 |
| 2025-03-10 | -47.22 | $14.38 | 1700 |
| 2025-03-07 | -31.51 | $14.50 | 600 |
| 2025-03-06 | -48.48 | $14.25 | 12500 |
| 2025-03-05 | -41.38 | $14.25 | 2424 |
| 2025-03-04 | -32.76 | $14.35 | — |
| 2025-03-03 | -32.76 | $14.35 | 3925 |
| 2025-02-28 | -54.31 | $14.10 | 405 |
| 2025-02-27 | -56.03 | $14.08 | 1623 |
| 2025-02-26 | -54.31 | $14.10 | 2411 |
| 2025-02-25 | -54.31 | $14.10 | 1700 |
| 2025-02-24 | -54.31 | $14.10 | 3000 |
| 2025-02-21 | -0.86 | $14.72 | — |
| 2025-02-20 | -0.86 | $14.72 | 400 |
| 2025-02-19 | -2.59 | $14.70 | 1900 |
| 2025-02-18 | -12.07 | $14.59 | — |
| 2025-02-14 | -12.07 | $14.59 | — |
| 2025-02-13 | -12.07 | $14.59 | — |
| 2025-02-12 | -12.07 | $14.59 | 132 |
| 2025-02-11 | -7.76 | $14.64 | 400 |
| 2025-02-10 | -55.17 | $14.09 | 133 |
| 2025-02-07 | -8.59 | $14.73 | 200 |
| 2025-02-06 | -43.08 | $14.30 | 3223 |
| 2025-02-05 | -92.37 | $13.65 | 5500 |
| 2025-02-04 | -66.17 | $14.00 | 2000 |
| 2025-02-03 | -92.48 | $13.65 | 1300 |
| 2025-01-31 | -81.75 | $13.76 | 238 |
| 2025-01-30 | -48.39 | $13.95 | 2718 |
| 2025-01-29 | -55.30 | $13.80 | 1640 |
| 2025-01-28 | -41.47 | $14.10 | 1900 |
| 2025-01-27 | -35.94 | $14.22 | 321 |
| 2025-01-24 | -34.56 | $14.25 | 400 |
| 2025-01-23 | -46.08 | $14.00 | 105 |
| 2025-01-22 | -53.00 | $13.85 | — |
| 2025-01-21 | -53.00 | $13.85 | 17235 |
| 2025-01-17 | -16.74 | $14.72 | 932 |
| 2025-01-16 | -59.94 | $14.10 | 7224 |
| 2025-01-15 | -66.95 | $14.00 | 5043 |
| 2025-01-14 | -69.92 | $14.00 | 541 |
| 2025-01-13 | -77.81 | $13.70 | 7200 |
| 2025-01-10 | -71.94 | $14.00 | 1926 |
| 2025-01-08 | -51.32 | $14.86 | — |
| 2025-01-07 | -51.32 | $14.86 | 600 |
| 2025-01-06 | -50.84 | $14.88 | 139 |
| 2025-01-03 | -77.94 | $13.75 | — |
| 2025-01-02 | -77.94 | $13.75 | 2100 |
| 2024-12-31 | -83.69 | $13.51 | 40649 |
| 2024-12-30 | -85.96 | $14.00 | 2000 |
| 2024-12-27 | -81.66 | $14.15 | 817 |
| 2024-12-26 | -85.96 | $14.00 | 1200 |
| 2024-12-24 | -81.60 | $14.25 | 600 |
| 2024-12-23 | -81.60 | $14.25 | — |
| 2024-12-20 | -81.60 | $14.25 | 800 |
| 2024-12-19 | -81.60 | $14.25 | 3700 |
| 2024-12-18 | -86.55 | $14.49 | 2508 |
| 2024-12-17 | -64.14 | $15.14 | 3800 |
| 2024-12-16 | -21.72 | $16.37 | 900 |
| 2024-12-13 | -9.66 | $16.72 | 500 |
| 2024-12-12 | -18.97 | $16.45 | 610 |
| 2024-12-11 | 0.00 | $17.00 | 4511 |
| 2024-12-10 | -4.72 | $16.52 | 404 |
| 2024-12-09 | -15.49 | $16.20 | 3000 |
| 2024-12-06 | -21.67 | $15.99 | 216 |
| 2024-12-05 | -15.70 | $15.99 | 200 |
| 2024-12-04 | -15.63 | $15.99 | 820 |
| 2024-12-03 | -14.38 | $16.00 | — |
| 2024-12-02 | -13.22 | $16.00 | 627 |
| 2024-11-29 | -2.48 | $16.52 | 3600 |
| 2024-11-27 | -29.53 | $15.19 | 2004 |
| 2024-11-26 | -18.13 | $15.75 | — |
| 2024-11-25 | -18.13 | $15.75 | 821 |
| 2024-11-22 | -27.09 | $15.28 | 408 |
| 2024-11-21 | -32.87 | $14.99 | 3229 |
| 2024-11-20 | -34.86 | $14.89 | 2134 |
| 2024-11-19 | -32.67 | $15.00 | 4000 |
| 2024-11-18 | -12.72 | $16.00 | — |
| 2024-11-15 | -12.72 | $16.00 | 300 |
| 2024-11-14 | 0.00 | $16.64 | — |
| 2024-11-13 | 0.00 | $16.64 | 2324 |
| 2024-11-12 | 0.00 | $14.50 | 1725 |
| 2024-11-11 | 0.00 | $14.15 | 1100 |
| 2024-11-08 | 0.00 | $13.79 | 1400 |
| 2024-11-07 | -0.94 | $13.66 | 1400 |
| 2024-11-06 | 0.00 | $13.68 | 9744 |
| 2024-11-05 | 0.00 | $12.45 | 3518 |
| 2024-11-04 | -70.59 | $11.80 | — |
| 2024-11-01 | -70.59 | $11.80 | 10511 |
| 2024-10-31 | -76.47 | $11.75 | 11526 |
| 2024-10-30 | -68.82 | $11.84 | 700 |
| 2024-10-29 | -80.65 | $11.73 | 1724 |
| 2024-10-28 | -54.84 | $11.97 | 900 |
| 2024-10-25 | -52.69 | $11.99 | 300 |
| 2024-10-24 | -87.10 | $11.67 | 100 |
| 2024-10-23 | -52.69 | $11.99 | — |
| 2024-10-22 | -52.69 | $11.99 | 3400 |
| 2024-10-21 | -53.76 | $11.98 | 2600 |
| 2024-10-18 | -51.61 | $12.00 | 10600 |
| 2024-10-17 | -43.36 | $11.99 | 1100 |
| 2024-10-16 | -60.18 | $11.80 | — |
| 2024-10-15 | -60.18 | $11.80 | 4600 |
| 2024-10-14 | -51.33 | $11.90 | 3800 |
| 2024-10-11 | -14.16 | $12.32 | 5800 |
| 2024-10-10 | -42.48 | $12.00 | 734 |
| 2024-10-09 | -38.05 | $12.05 | 701 |
| 2024-10-08 | -39.82 | $12.03 | — |
| 2024-10-07 | -39.82 | $12.03 | 200 |
| 2024-10-04 | -38.05 | $12.05 | 3511 |
| 2024-10-03 | 0.00 | $12.48 | 4208 |
| 2024-10-02 | -4.42 | $12.43 | 500 |
| 2024-10-01 | -16.81 | $12.29 | 900 |
| 2024-09-30 | -3.54 | $12.44 | 2627 |
| 2024-09-27 | 0.00 | $12.48 | 300 |
| 2024-09-26 | -32.74 | $12.11 | 2305 |
| 2024-09-25 | -19.47 | $12.26 | 110 |
| 2024-09-24 | -20.35 | $12.25 | 1700 |
| 2024-09-23 | -46.90 | $11.95 | 3300 |
| 2024-09-20 | -100.00 | $11.35 | 3008 |
| 2024-09-19 | -89.29 | $11.48 | 1343 |
| 2024-09-18 | -100.00 | $11.36 | 1600 |
| 2024-09-17 | -97.09 | $11.48 | 126 |
| 2024-09-16 | -97.09 | $11.48 | 532 |
| 2024-09-13 | -96.12 | $11.49 | 2609 |
| 2024-09-12 | -100.00 | $11.50 | 304 |
| 2024-09-11 | -100.00 | $11.50 | 1943 |
| 2024-09-10 | -65.75 | $12.00 | 300 |
| 2024-09-09 | -67.12 | $11.99 | 418 |
| 2024-09-06 | -100.00 | $11.75 | 123 |
| 2024-09-05 | -100.00 | $11.75 | 2205 |
| 2024-09-04 | -5.41 | $12.46 | 1610 |
| 2024-09-03 | -70.37 | $12.00 | 1038 |
| 2024-08-30 | -69.14 | $12.01 | 103 |
| 2024-08-29 | -72.92 | $12.02 | 603 |
| 2024-08-28 | -75.00 | $12.00 | — |
| 2024-08-27 | -75.00 | $12.00 | — |
| 2024-08-26 | -75.00 | $12.00 | — |
| 2024-08-23 | -75.00 | $12.00 | — |
| 2024-08-22 | -76.92 | $12.00 | — |
| 2024-08-21 | -78.95 | $12.00 | 1026 |
| 2024-08-20 | -80.65 | $12.00 | — |
| 2024-08-19 | -80.65 | $12.00 | 2531 |
| 2024-08-16 | -49.19 | $12.39 | 104 |
| 2024-08-15 | -100.00 | $11.76 | — |
| 2024-08-14 | -100.00 | $11.76 | — |
| 2024-08-13 | -100.00 | $11.76 | 3406 |
| 2024-08-12 | -100.00 | $12.06 | — |
| 2024-08-09 | -100.00 | $12.06 | — |
| 2024-08-08 | -100.00 | $12.06 | 300 |
| 2024-08-07 | -66.67 | $12.50 | 100 |
| 2024-08-06 | -69.33 | $12.48 | 1004 |
| 2024-08-05 | -92.00 | $12.31 | 300 |
| 2024-08-02 | -37.33 | $12.72 | 2500 |
| 2024-08-01 | -100.00 | $12.25 | — |
| 2024-07-31 | -100.00 | $12.25 | — |
| 2024-07-30 | -100.00 | $12.25 | — |
| 2024-07-29 | -100.00 | $12.25 | — |
| 2024-07-26 | -100.00 | $12.25 | 2624 |
| 2024-07-25 | -14.29 | $12.90 | 200 |
| 2024-07-24 | -35.71 | $12.75 | 900 |
| 2024-07-23 | -13.70 | $12.88 | — |
| 2024-07-22 | -10.20 | $12.88 | 1800 |
| 2024-07-19 | 0.00 | $12.55 | 3924 |
| 2024-07-18 | -3.92 | $12.49 | 210 |
| 2024-07-17 | -2.63 | $12.49 | — |
| 2024-07-16 | -15.91 | $12.49 | 400 |
| 2024-07-15 | -37.50 | $12.30 | — |
| 2024-07-12 | -37.50 | $12.30 | 2600 |
| 2024-07-11 | -20.83 | $12.51 | 300 |
| 2024-07-10 | -39.68 | $12.51 | 100 |
| 2024-07-09 | -39.68 | $12.51 | 500 |
| 2024-07-08 | -40.48 | $12.50 | 300 |
| 2024-07-05 | -53.97 | $12.33 | 2000 |
| 2024-07-03 | -56.35 | $12.30 | — |
| 2024-07-02 | -56.35 | $12.30 | — |
| 2024-07-01 | -56.35 | $12.30 | 2900 |
| 2024-06-28 | -40.48 | $12.50 | 731 |
| 2024-06-27 | -56.35 | $12.30 | 1600 |
| 2024-06-26 | -56.35 | $12.30 | 100 |
| 2024-06-25 | -60.32 | $12.25 | 441 |
| 2024-06-24 | -80.16 | $12.00 | — |
| 2024-06-21 | -80.16 | $12.00 | 136 |
| 2024-06-20 | -75.36 | $12.09 | 500 |
| 2024-06-18 | -52.26 | $12.49 | 900 |
| 2024-06-17 | -100.00 | $11.75 | 1100 |
| 2024-06-14 | -82.61 | $12.50 | 600 |
| 2024-06-13 | -88.82 | $12.40 | 600 |
| 2024-06-12 | -93.50 | $12.68 | 601 |
| 2024-06-11 | -67.48 | $13.00 | 1200 |
| 2024-06-10 | -95.97 | $12.65 | 247 |
| 2024-06-07 | -66.94 | $13.01 | 200 |
| 2024-06-06 | -67.74 | $13.00 | — |
| 2024-06-05 | -67.74 | $13.00 | 400 |
| 2024-06-04 | -65.12 | $13.00 | — |
| 2024-06-03 | -65.12 | $13.00 | — |
| 2024-05-31 | -65.12 | $13.00 | — |
| 2024-05-30 | -65.12 | $13.00 | 816 |
| 2024-05-29 | -92.25 | $12.65 | 100 |
| 2024-05-28 | -96.12 | $12.60 | 100 |
| 2024-05-24 | -96.12 | $12.60 | — |
| 2024-05-23 | -96.12 | $12.60 | 100 |
| 2024-05-22 | -93.80 | $12.63 | 700 |
| 2024-05-21 | -49.61 | $13.20 | 425 |
| 2024-05-20 | -37.21 | $13.36 | 3943 |
| 2024-05-17 | -0.78 | $13.83 | 200 |
| 2024-05-16 | -47.29 | $13.23 | — |
| 2024-05-15 | -47.29 | $13.23 | — |
| 2024-05-14 | -45.52 | $13.23 | 2920 |
| 2024-05-13 | -0.75 | $13.83 | 2900 |
| 2024-05-10 | 0.00 | $13.84 | 100 |
| 2024-05-09 | -11.33 | $13.83 | 200 |
| 2024-05-08 | -62.29 | $13.16 | — |
| 2024-05-07 | -62.29 | $13.16 | 2320 |
| 2024-05-06 | -42.86 | $13.50 | — |
| 2024-05-03 | -42.86 | $13.50 | — |
| 2024-05-02 | -42.86 | $13.50 | 200 |
| 2024-05-01 | -64.00 | $13.13 | 400 |
| 2024-04-30 | -27.17 | $13.84 | 300 |
| 2024-04-29 | -59.24 | $13.25 | 100 |
| 2024-04-26 | -59.24 | $13.25 | 600 |
| 2024-04-25 | -72.83 | $13.00 | — |
| 2024-04-24 | -72.83 | $13.00 | 333 |
| 2024-04-23 | -72.83 | $13.00 | — |
| 2024-04-22 | -72.83 | $13.00 | 300 |
| 2024-04-19 | -72.83 | $13.00 | 1128 |
| 2024-04-18 | -86.41 | $12.75 | — |
| 2024-04-17 | -86.41 | $12.75 | 1500 |
| 2024-04-16 | -100.00 | $13.00 | 101 |
| 2024-04-15 | -100.00 | $13.00 | 1047 |
| 2024-04-12 | -98.70 | $13.03 | 1819 |
| 2024-04-11 | -45.65 | $14.25 | 400 |
| 2024-04-10 | -63.04 | $13.85 | — |
| 2024-04-09 | -63.04 | $13.85 | 300 |
| 2024-04-08 | -63.04 | $13.85 | 1319 |
| 2024-04-05 | -62.17 | $13.87 | 1500 |
| 2024-04-04 | -58.70 | $13.95 | 1700 |
| 2024-04-03 | -45.65 | $14.25 | 203 |
| 2024-04-02 | -76.96 | $13.53 | 200 |
| 2024-04-01 | -45.65 | $14.25 | 2417 |
| 2024-03-28 | -95.22 | $13.11 | — |
| 2024-03-27 | -95.22 | $13.11 | 500 |
| 2024-03-26 | -68.70 | $13.72 | 422 |
| 2024-03-25 | -67.39 | $13.75 | 200 |
| 2024-03-22 | -69.39 | $13.75 | 515 |
| 2024-03-21 | -72.98 | $13.67 | 700 |
| 2024-03-20 | -73.20 | $13.67 | 618 |
| 2024-03-19 | -80.80 | $13.48 | 20601 |
| 2024-03-18 | -10.47 | $15.30 | 1640 |
| 2024-03-15 | -34.03 | $14.85 | — |
| 2024-03-14 | -46.61 | $14.85 | — |
| 2024-03-13 | -46.61 | $14.85 | — |
| 2024-03-12 | -46.61 | $14.85 | 235 |
| 2024-03-11 | -61.44 | $14.50 | — |
| 2024-03-08 | -68.18 | $14.50 | — |
| 2024-03-07 | -68.18 | $14.50 | — |
| 2024-03-06 | -68.18 | $14.50 | 1800 |
| 2024-03-05 | -82.17 | $14.10 | 600 |
| 2024-03-04 | -76.92 | $14.25 | 3137 |
| 2024-03-01 | -65.91 | $15.00 | — |
| 2024-02-29 | -65.91 | $15.00 | 1140 |
| 2024-02-28 | -65.91 | $15.00 | 500 |
| 2024-02-27 | -100.00 | $14.25 | — |
| 2024-02-26 | -100.00 | $14.25 | 1000 |
| 2024-02-23 | -44.09 | $15.48 | 302 |
| 2024-02-22 | -44.44 | $15.50 | — |
| 2024-02-21 | -45.18 | $15.50 | — |
| 2024-02-20 | -54.55 | $15.50 | 600 |
| 2024-02-16 | -100.00 | $14.67 | 525 |
| 2024-02-15 | -52.50 | $15.95 | 233 |
| 2024-02-14 | -100.00 | $15.25 | 907 |
| 2024-02-13 | -99.33 | $15.51 | — |
| 2024-02-12 | -99.33 | $15.51 | 229 |
| 2024-02-09 | -36.67 | $16.45 | — |
| 2024-02-08 | -36.67 | $16.45 | 1148 |
| 2024-02-07 | -92.86 | $15.70 | — |
| 2024-02-06 | -92.86 | $15.70 | — |
| 2024-02-05 | -92.86 | $15.70 | — |
| 2024-02-02 | -89.66 | $15.70 | 403 |
| 2024-02-01 | -88.67 | $15.67 | 1011 |
| 2024-01-31 | -63.69 | $16.00 | 1500 |
| 2024-01-30 | -80.00 | $15.64 | 1104 |
| 2024-01-29 | -79.07 | $15.64 | — |
| 2024-01-26 | -76.84 | $15.64 | 100 |
| 2024-01-25 | -79.10 | $15.60 | 712 |
| 2024-01-24 | -25.00 | $16.50 | 2141 |
| 2024-01-23 | -28.36 | $16.22 | 1200 |
| 2024-01-22 | -0.33 | $16.99 | — |
| 2024-01-19 | -0.33 | $16.99 | — |
| 2024-01-18 | -0.33 | $16.99 | — |
| 2024-01-17 | -0.33 | $16.99 | — |
| 2024-01-16 | -0.33 | $16.99 | — |
| 2024-01-12 | -0.33 | $16.99 | — |
| 2024-01-11 | -0.33 | $16.99 | 120 |
| 2024-01-10 | 0.00 | $17.00 | 700 |
| 2024-01-09 | -32.01 | $16.03 | — |
| 2024-01-08 | -32.01 | $16.03 | 1000 |
| 2024-01-05 | -33.00 | $16.00 | 400 |
| 2024-01-04 | -49.51 | $15.50 | 700 |
| 2024-01-03 | -50.83 | $15.46 | 1100 |
| 2024-01-02 | 0.00 | $17.00 | 2801 |
| 2023-12-29 | -33.00 | $16.00 | 1010 |
| 2023-12-28 | -57.76 | $15.25 | 500 |
| 2023-12-27 | 0.00 | $17.00 | 300 |
| 2023-12-26 | -11.16 | $15.00 | 5245 |
| 2023-12-22 | -2.68 | $15.19 | 5300 |
| 2023-12-21 | -53.57 | $14.05 | 2000 |
| 2023-12-20 | -2.68 | $15.19 | 3400 |
| 2023-12-19 | -46.88 | $14.20 | 533 |
| 2023-12-18 | -40.18 | $14.35 | 1349 |
| 2023-12-15 | -28.00 | $14.62 | 1629 |
| 2023-12-14 | -16.89 | $14.87 | — |
| 2023-12-13 | -16.89 | $14.87 | 2400 |
| 2023-12-12 | -8.16 | $15.25 | 425 |
| 2023-12-11 | -14.00 | $15.15 | 1815 |
| 2023-12-08 | -16.00 | $15.10 | 1335 |
| 2023-12-07 | -18.46 | $15.12 | 600 |
| 2023-12-06 | -19.23 | $15.10 | 1436 |
| 2023-12-05 | -29.63 | $14.90 | 1500 |
| 2023-12-04 | -44.44 | $14.50 | 600 |
| 2023-12-01 | -53.70 | $14.25 | 500 |
| 2023-11-30 | -53.70 | $14.25 | 300 |
| 2023-11-29 | -62.96 | $14.00 | 2100 |
| 2023-11-28 | -62.96 | $14.00 | 2023 |
| 2023-11-27 | -62.96 | $14.00 | — |
| 2023-11-24 | -62.96 | $14.00 | 1000 |
| 2023-11-22 | -62.96 | $14.00 | 1001 |
| 2023-11-21 | -66.30 | $13.91 | — |
| 2023-11-20 | -66.30 | $13.91 | 500 |
| 2023-11-17 | -68.75 | $13.85 | 5000 |
| 2023-11-16 | -68.75 | $13.96 | 733 |
| 2023-11-15 | -67.19 | $14.00 | 1600 |
| 2023-11-14 | -28.13 | $15.00 | 722 |
| 2023-11-13 | -8.59 | $15.50 | 100 |
| 2023-11-10 | -24.22 | $15.10 | 200 |
| 2023-11-09 | -17.61 | $15.50 | 600 |
| 2023-11-08 | -17.61 | $15.50 | — |
| 2023-11-07 | -17.61 | $15.50 | 546 |
| 2023-11-06 | -35.21 | $15.00 | — |
| 2023-11-03 | -35.21 | $15.00 | 1300 |
| 2023-11-02 | -55.23 | $14.70 | 900 |
| 2023-11-01 | -69.77 | $14.20 | 325 |
| 2023-10-31 | -75.77 | $14.03 | 300 |
| 2023-10-30 | -81.41 | $13.90 | — |
| 2023-10-27 | -81.64 | $13.90 | 1700 |
| 2023-10-26 | -100.00 | $13.16 | 4102 |
| 2023-10-25 | -100.00 | $14.50 | 2000 |
| 2023-10-24 | -100.00 | $15.00 | 400 |
| 2023-10-23 | -67.12 | $15.72 | — |
| 2023-10-20 | -67.12 | $15.72 | — |
| 2023-10-19 | -67.12 | $15.72 | — |
| 2023-10-18 | -67.12 | $15.72 | 400 |
| 2023-10-17 | -99.54 | $15.01 | 500 |
| 2023-10-16 | -98.62 | $15.05 | 222 |
| 2023-10-13 | -64.75 | $16.00 | 1800 |
| 2023-10-12 | -65.37 | $16.00 | 800 |
| 2023-10-11 | -98.94 | $15.05 | 1146 |
| 2023-10-10 | -100.00 | $15.56 | 1029 |
| 2023-10-09 | -100.00 | $16.00 | 803 |
| 2023-10-06 | -100.00 | $16.02 | 700 |
| 2023-10-05 | -100.00 | $16.04 | 1315 |
| 2023-10-04 | -93.99 | $16.60 | 1306 |
| 2023-10-03 | -53.38 | $17.14 | 1337 |
| 2023-10-02 | -49.62 | $17.19 | — |
| 2023-09-29 | -49.62 | $17.19 | 2300 |
| 2023-09-28 | -77.27 | $17.00 | — |
| 2023-09-27 | -77.27 | $17.00 | 300 |
| 2023-09-26 | -100.00 | $16.75 | 1100 |
| 2023-09-25 | -94.25 | $17.05 | 800 |
| 2023-09-22 | -94.25 | $17.05 | — |
| 2023-09-21 | -96.67 | $17.05 | 200 |
| 2023-09-20 | -98.55 | $17.05 | 2700 |
| 2023-09-19 | -98.55 | $17.05 | 425 |
| 2023-09-18 | -76.81 | $17.80 | 1000 |
| 2023-09-15 | -75.36 | $17.85 | 324 |
| 2023-09-14 | -85.51 | $17.50 | 1100 |
| 2023-09-13 | -100.00 | $17.05 | 525 |
| 2023-09-12 | -100.00 | $17.25 | — |
| 2023-09-11 | -100.00 | $17.25 | — |
| 2023-09-08 | -100.00 | $17.25 | — |
| 2023-09-07 | -100.00 | $17.25 | — |
| 2023-09-06 | -100.00 | $17.25 | 212 |
| 2023-09-05 | -98.44 | $17.30 | — |
| 2023-09-01 | -98.44 | $17.30 | 1600 |
| 2023-08-31 | -100.00 | $17.25 | — |
| 2023-08-30 | -100.00 | $17.25 | 1347 |
| 2023-08-29 | -100.00 | $17.25 | 300 |
| 2023-08-28 | -80.63 | $17.87 | 200 |
| 2023-08-25 | -92.19 | $17.50 | 4200 |
| 2023-08-24 | -60.94 | $18.50 | — |
| 2023-08-23 | -60.94 | $18.50 | 7500 |
| 2023-08-22 | -100.00 | $17.25 | — |
| 2023-08-21 | -100.00 | $17.25 | — |
| 2023-08-18 | -100.00 | $17.25 | — |
| 2023-08-17 | -100.00 | $17.25 | 4800 |
| 2023-08-16 | -40.68 | $17.95 | 100 |
| 2023-08-15 | -40.68 | $17.95 | 225 |
| 2023-08-14 | -31.16 | $18.00 | 4801 |
| 2023-08-11 | -30.77 | $17.99 | 100 |
| 2023-08-10 | -30.77 | $17.99 | 200 |
| 2023-08-09 | -30.77 | $17.99 | 100 |
| 2023-08-08 | -30.77 | $17.99 | 1000 |
| 2023-08-07 | -82.52 | $17.25 | 1027 |
| 2023-08-04 | -65.04 | $17.50 | 315 |
| 2023-08-03 | 0.00 | $18.43 | 100 |
| 2023-08-02 | 0.00 | $18.43 | 100 |
| 2023-08-01 | 0.00 | $18.43 | 200 |
| 2023-07-31 | 0.00 | $18.43 | 804 |
| 2023-07-28 | -30.07 | $18.00 | — |
| 2023-07-27 | -30.07 | $18.00 | 201 |
| 2023-07-26 | -30.07 | $18.00 | 713 |
| 2023-07-25 | -30.07 | $18.00 | 900 |
| 2023-07-24 | -63.64 | $17.52 | 305 |
| 2023-07-21 | -30.07 | $18.00 | 1500 |
| 2023-07-20 | -82.52 | $17.25 | — |
| 2023-07-19 | -82.52 | $17.25 | 1700 |
| 2023-07-18 | -96.50 | $17.05 | 700 |
| 2023-07-17 | -86.01 | $17.20 | 1523 |
| 2023-07-14 | -48.25 | $17.74 | 925 |
| 2023-07-13 | -100.00 | $17.00 | 3900 |
| 2023-07-12 | -100.00 | $17.51 | 6218 |
| 2023-07-11 | -60.56 | $18.00 | 640 |
| 2023-07-10 | -57.75 | $18.02 | 200 |
| 2023-07-07 | 0.00 | $18.43 | 3713 |
| 2023-07-06 | -6.58 | $18.43 | — |
| 2023-07-05 | -6.58 | $18.43 | 101 |
| 2023-07-03 | -31.58 | $18.24 | 3000 |
| 2023-06-30 | -31.58 | $18.24 | 1500 |
| 2023-06-29 | -63.16 | $18.00 | — |
| 2023-06-28 | -63.16 | $18.00 | 300 |
| 2023-06-27 | -98.68 | $17.73 | 1133 |
| 2023-06-26 | -96.05 | $17.75 | 925 |
| 2023-06-23 | -48.98 | $18.00 | 600 |
| 2023-06-22 | -61.22 | $17.88 | — |
| 2023-06-21 | -61.22 | $17.88 | 1225 |
| 2023-06-20 | -50.00 | $18.00 | — |
| 2023-06-16 | -52.38 | $18.00 | — |
| 2023-06-15 | -57.98 | $18.00 | — |
| 2023-06-14 | -57.98 | $18.00 | — |
| 2023-06-13 | -57.98 | $18.00 | 5600 |
| 2023-06-12 | -57.98 | $18.00 | 913 |
| 2023-06-09 | -80.65 | $17.74 | — |
| 2023-06-08 | -80.80 | $17.74 | 100 |
| 2023-06-07 | -81.54 | $17.74 | 2100 |
| 2023-06-06 | -24.62 | $18.48 | 1100 |
| 2023-06-05 | -28.89 | $18.46 | — |
| 2023-06-02 | -30.94 | $18.46 | 1028 |
| 2023-06-01 | -57.14 | $18.00 | — |
| 2023-05-31 | -62.69 | $18.00 | — |
| 2023-05-30 | -66.67 | $18.00 | — |
| 2023-05-26 | -70.59 | $18.00 | 1900 |
| 2023-05-25 | -90.53 | $17.50 | 525 |
| 2023-05-24 | -67.80 | $18.10 | 800 |
| 2023-05-23 | -65.45 | $18.20 | 201 |
| 2023-05-22 | -54.55 | $18.50 | — |
| 2023-05-19 | -54.55 | $18.50 | 1633 |
| 2023-05-18 | -47.64 | $18.69 | 219 |
| 2023-05-17 | -54.55 | $18.50 | — |
| 2023-05-16 | -54.55 | $18.50 | — |
| 2023-05-15 | -54.55 | $18.50 | 210 |
| 2023-05-12 | -54.55 | $18.50 | 626 |
| 2023-05-11 | -56.14 | $18.50 | 1100 |
| 2023-05-10 | -45.61 | $18.80 | 800 |
| 2023-05-09 | -45.61 | $18.80 | 400 |
| 2023-05-08 | -44.56 | $18.83 | 519 |
| 2023-05-05 | -43.16 | $18.87 | 500 |
| 2023-05-04 | -100.00 | $17.25 | 400 |
| 2023-05-03 | -31.03 | $19.25 | 1702 |
| 2023-05-02 | -100.00 | $17.25 | 3641 |
| 2023-05-01 | -96.92 | $19.52 | 1200 |
| 2023-04-28 | -40.00 | $19.89 | 325 |
| 2023-04-27 | -40.00 | $19.89 | 140 |
| 2023-04-26 | -50.00 | $20.00 | — |
| 2023-04-25 | -50.00 | $20.00 | 1001 |
| 2023-04-24 | -100.00 | $19.50 | — |
| 2023-04-21 | -100.00 | $19.50 | 200 |
| 2023-04-20 | -100.00 | $19.50 | — |
| 2023-04-19 | -100.00 | $19.50 | — |
| 2023-04-18 | -100.00 | $19.50 | 1100 |
| 2023-04-17 | -100.00 | $19.50 | 315 |
| 2023-04-14 | -50.00 | $20.00 | 1200 |
| 2023-04-13 | -56.18 | $19.50 | — |
| 2023-04-12 | -56.18 | $19.50 | 100 |
| 2023-04-11 | -69.17 | $19.50 | 100 |
| 2023-04-10 | -69.17 | $19.50 | 100 |
| 2023-04-06 | -69.17 | $19.50 | 1700 |
| 2023-04-05 | -49.41 | $20.00 | 441 |
| 2023-04-04 | -43.48 | $20.15 | 100 |
| 2023-04-03 | -43.48 | $20.15 | 1400 |
| 2023-03-31 | -59.29 | $19.75 | 100 |
| 2023-03-30 | -67.09 | $19.75 | 300 |
| 2023-03-29 | -59.11 | $20.00 | 400 |
| 2023-03-28 | -59.11 | $20.00 | 100 |
| 2023-03-27 | -60.98 | $20.00 | 300 |
| 2023-03-24 | -61.28 | $19.99 | 600 |
| 2023-03-23 | -55.49 | $20.18 | 2700 |
| 2023-03-22 | -76.22 | $19.50 | 100 |
| 2023-03-21 | -76.22 | $19.50 | — |
| 2023-03-20 | -76.22 | $19.50 | — |
| 2023-03-17 | -76.22 | $19.50 | 620 |
| 2023-03-16 | -76.22 | $19.50 | 5601 |
| 2023-03-15 | -80.00 | $20.00 | 2000 |
| 2023-03-14 | -60.00 | $20.50 | 6000 |
| 2023-03-13 | -83.33 | $21.00 | 103 |
| 2023-03-10 | -63.33 | $21.24 | 200 |
| 2023-03-09 | -63.33 | $21.24 | 445 |
| 2023-03-08 | -63.33 | $21.24 | 500 |
| 2023-03-07 | -100.00 | $20.80 | — |
| 2023-03-06 | -100.00 | $20.80 | 1545 |
| 2023-03-03 | -90.00 | $21.10 | 4848 |
| 2023-03-02 | -15.00 | $21.85 | — |
| 2023-03-01 | -10.87 | $21.85 | 200 |
| 2023-02-28 | 0.00 | $22.00 | 600 |
| 2023-02-27 | 0.00 | $22.00 | — |
| 2023-02-24 | -5.41 | $22.00 | — |
| 2023-02-23 | -10.26 | $22.00 | — |
| 2023-02-22 | -10.26 | $22.00 | 106 |
| 2023-02-21 | -10.26 | $22.00 | 400 |
| 2023-02-17 | -23.08 | $21.75 | — |
| 2023-02-16 | -23.08 | $21.75 | 200 |
| 2023-02-15 | -23.08 | $21.75 | — |
| 2023-02-14 | -23.08 | $21.75 | 325 |
| 2023-02-13 | -23.08 | $21.75 | 300 |
| 2023-02-10 | -23.08 | $21.75 | — |
| 2023-02-09 | -23.08 | $21.75 | — |
| 2023-02-08 | -23.08 | $21.75 | 800 |
| 2023-02-07 | -27.18 | $21.67 | 200 |
| 2023-02-06 | -61.54 | $21.00 | — |
| 2023-02-03 | -61.54 | $21.00 | — |
| 2023-02-02 | -61.54 | $21.00 | 400 |
| 2023-02-01 | -81.03 | $20.62 | 145 |
| 2023-01-31 | -61.54 | $21.00 | 800 |
| 2023-01-30 | -57.14 | $21.00 | 3800 |
| 2023-01-27 | -6.35 | $22.00 | 600 |
| 2023-01-26 | 0.00 | $22.20 | — |
| 2023-01-25 | 0.00 | $22.20 | — |
| 2023-01-24 | 0.00 | $22.20 | 146 |
| 2023-01-23 | 0.00 | $22.00 | — |
| 2023-01-20 | 0.00 | $22.00 | — |
| 2023-01-19 | 0.00 | $22.00 | 300 |
| 2023-01-18 | -10.17 | $21.70 | — |
| 2023-01-17 | -10.17 | $21.70 | — |
| 2023-01-13 | -20.90 | $21.70 | — |
| 2023-01-12 | -23.19 | $21.70 | 600 |
| 2023-01-11 | -34.20 | $21.32 | — |
| 2023-01-10 | -34.20 | $21.32 | — |
| 2023-01-09 | -34.20 | $21.32 | 200 |
| 2023-01-06 | -34.20 | $21.32 | 727 |
| 2023-01-05 | -40.58 | $21.10 | 748 |
| 2023-01-04 | -57.97 | $20.50 | 200 |
| 2023-01-03 | -63.77 | $20.30 | 300 |
| 2022-12-30 | -64.06 | $20.29 | 1648 |
| 2022-12-29 | -86.96 | $19.50 | 6311 |
| 2022-12-28 | -100.00 | $19.50 | 2115 |
| 2022-12-27 | -100.00 | $19.75 | 11300 |
| 2022-12-23 | -100.00 | $20.32 | 5600 |
| 2022-12-22 | -86.96 | $21.50 | 1621 |
| 2022-12-21 | -98.55 | $21.34 | — |
| 2022-12-20 | -98.55 | $21.34 | 200 |
| 2022-12-19 | -50.72 | $22.00 | — |
| 2022-12-16 | -50.72 | $22.00 | — |
| 2022-12-15 | -50.72 | $22.00 | 430 |
| 2022-12-14 | -14.49 | $22.50 | 400 |
| 2022-12-13 | -100.00 | $21.32 | — |
| 2022-12-12 | -100.00 | $21.32 | 300 |
| 2022-12-09 | -47.62 | $22.50 | 400 |
| 2022-12-08 | -95.24 | $22.30 | — |
| 2022-12-07 | -95.24 | $22.30 | — |
| 2022-12-06 | -95.24 | $22.30 | 227 |
| 2022-12-05 | -71.43 | $22.40 | 200 |
| 2022-12-02 | -47.62 | $22.50 | — |
| 2022-12-01 | -18.18 | $22.50 | 117 |
| 2022-11-30 | 0.00 | $22.70 | — |
| 2022-11-29 | 0.00 | $22.70 | — |
| 2022-11-28 | 0.00 | $22.70 | 1500 |
| 2022-11-25 | -15.88 | $22.43 | 225 |
| 2022-11-23 | 0.00 | $22.70 | 530 |
| 2022-11-22 | 0.00 | $22.70 | 330 |
| 2022-11-21 | -8.82 | $22.55 | 400 |
| 2022-11-18 | -24.71 | $22.28 | — |
| 2022-11-17 | -24.71 | $22.28 | — |
| 2022-11-16 | -24.71 | $22.28 | 200 |
| 2022-11-15 | -11.76 | $22.50 | 536 |
| 2022-11-14 | 0.00 | $22.70 | 100 |
| 2022-11-11 | 0.00 | $22.70 | 100 |
| 2022-11-10 | 0.00 | $22.70 | 100 |
| 2022-11-09 | 0.00 | $22.70 | 100 |
| 2022-11-08 | 0.00 | $22.70 | 100 |
| 2022-11-07 | 0.00 | $22.70 | 400 |
| 2022-11-04 | 0.00 | $22.70 | 803 |
| 2022-11-03 | -55.17 | $21.60 | 100 |
| 2022-11-02 | -1.38 | $22.38 | 525 |
| 2022-11-01 | -61.29 | $21.55 | 501 |
| 2022-10-31 | -69.44 | $21.50 | 102 |
| 2022-10-28 | -97.22 | $21.00 | 749 |
| 2022-10-27 | -85.00 | $21.22 | 327 |
| 2022-10-26 | -41.67 | $22.00 | 100 |
| 2022-10-25 | -28.92 | $22.40 | — |
| 2022-10-24 | -28.92 | $22.40 | 841 |
| 2022-10-21 | -48.53 | $22.00 | — |
| 2022-10-20 | -48.53 | $22.00 | — |
| 2022-10-19 | -48.53 | $22.00 | 100 |
| 2022-10-18 | -48.53 | $22.00 | 300 |
| 2022-10-17 | -73.04 | $21.50 | 300 |
| 2022-10-14 | -73.04 | $21.50 | 424 |
| 2022-10-13 | -73.04 | $21.50 | 300 |
| 2022-10-12 | -99.51 | $20.96 | 100 |
| 2022-10-11 | -100.00 | $20.95 | — |
| 2022-10-10 | -100.00 | $20.95 | 100 |
| 2022-10-07 | -100.00 | $20.95 | 210 |
| 2022-10-06 | -97.55 | $21.00 | 1500 |
| 2022-10-05 | -24.02 | $22.50 | 4400 |
| 2022-10-04 | -11.76 | $22.75 | 509 |
| 2022-10-03 | -48.53 | $22.00 | 301 |
| 2022-09-30 | -100.00 | $20.95 | 1342 |
| 2022-09-29 | -100.00 | $21.02 | 400 |
| 2022-09-28 | -96.45 | $21.09 | 2200 |
| 2022-09-27 | 0.00 | $22.75 | 500 |
| 2022-09-26 | -57.80 | $21.75 | 309 |
| 2022-09-23 | 0.00 | $22.75 | 510 |
| 2022-09-22 | -63.58 | $21.65 | 200 |
| 2022-09-21 | -2.89 | $22.70 | 136 |
| 2022-09-20 | 0.00 | $22.75 | — |
| 2022-09-19 | 0.00 | $22.75 | 400 |
| 2022-09-16 | -70.31 | $21.40 | — |
| 2022-09-15 | -70.31 | $21.40 | 101 |
| 2022-09-14 | -82.03 | $21.25 | — |
| 2022-09-13 | -82.03 | $21.25 | — |
| 2022-09-12 | -82.03 | $21.25 | 120 |
| 2022-09-09 | -100.00 | $21.02 | 5208 |
| 2022-09-08 | -33.33 | $21.90 | — |
| 2022-09-07 | -33.33 | $21.90 | — |
| 2022-09-06 | -51.52 | $21.90 | 1000 |
| 2022-09-02 | -45.45 | $22.00 | 100 |
| 2022-09-01 | -62.50 | $22.00 | 1500 |
| 2022-08-31 | -50.00 | $22.30 | — |
| 2022-08-30 | -50.00 | $22.30 | 1626 |
| 2022-08-29 | -50.00 | $22.30 | 1100 |
| 2022-08-26 | -58.33 | $22.10 | — |
| 2022-08-25 | -58.33 | $22.10 | 100 |
| 2022-08-24 | -62.50 | $22.00 | — |
| 2022-08-23 | -62.50 | $22.00 | — |
| 2022-08-22 | -62.50 | $22.00 | 303 |
| 2022-08-19 | -64.58 | $21.95 | 102 |
| 2022-08-18 | -70.83 | $21.80 | 1500 |
| 2022-08-17 | -79.17 | $21.60 | 4633 |
| 2022-08-16 | -100.00 | $21.21 | 2437 |
| 2022-08-15 | -97.50 | $21.55 | 400 |
| 2022-08-12 | -60.00 | $22.30 | — |
| 2022-08-11 | -60.00 | $22.30 | 100 |
| 2022-08-10 | -100.00 | $21.50 | 300 |
| 2022-08-09 | -37.50 | $22.75 | — |
| 2022-08-08 | -37.50 | $22.75 | 300 |
| 2022-08-05 | 0.00 | $23.50 | 300 |
| 2022-08-04 | 0.00 | $23.50 | — |
| 2022-08-03 | 0.00 | $23.50 | 2240 |
| 2022-08-02 | -66.22 | $22.00 | 1830 |
| 2022-08-01 | -32.43 | $22.50 | 2700 |
| 2022-07-29 | -100.00 | $21.50 | 935 |
| 2022-07-28 | -49.32 | $22.25 | — |
| 2022-07-27 | -49.32 | $22.25 | 9100 |
| 2022-07-26 | -56.65 | $22.25 | — |
| 2022-07-25 | -56.65 | $22.25 | — |
| 2022-07-22 | -57.14 | $22.25 | 117 |
| 2022-07-21 | -57.14 | $22.25 | 600 |
| 2022-07-20 | -57.14 | $22.25 | 701 |
| 2022-07-19 | -57.14 | $22.25 | 1200 |
| 2022-07-18 | -78.29 | $21.88 | — |
| 2022-07-15 | -78.29 | $21.88 | 816 |
| 2022-07-14 | -80.00 | $22.25 | — |
| 2022-07-13 | -80.00 | $22.25 | 300 |
| 2022-07-12 | -100.00 | $22.00 | 3915 |
| 2022-07-11 | -68.46 | $22.48 | 2925 |
| 2022-07-08 | -51.26 | $22.98 | 1300 |
| 2022-07-07 | -100.00 | $22.01 | — |
| 2022-07-06 | -100.00 | $22.01 | 1018 |
| 2022-07-05 | -76.92 | $22.50 | 701 |
| 2022-07-01 | -100.00 | $22.05 | — |
| 2022-06-30 | -100.00 | $22.05 | 1900 |
| 2022-06-29 | -91.26 | $22.23 | 125 |
| 2022-06-28 | -100.00 | $22.05 | 3638 |
| 2022-06-27 | -100.00 | $22.30 | 2100 |
| 2022-06-24 | -77.88 | $23.25 | — |
| 2022-06-23 | -77.88 | $23.25 | 1332 |
| 2022-06-22 | -100.00 | $23.00 | — |
| 2022-06-21 | -100.00 | $23.00 | 900 |
| 2022-06-17 | -100.00 | $23.00 | — |
| 2022-06-16 | -100.00 | $23.00 | — |
| 2022-06-15 | -100.00 | $23.00 | 1100 |
| 2022-06-14 | -100.00 | $23.00 | 500 |
| 2022-06-13 | -100.00 | $23.00 | 2507 |
| 2022-06-10 | -75.00 | $23.50 | 1200 |
| 2022-06-09 | -25.00 | $24.00 | 200 |
| 2022-06-08 | -75.00 | $23.50 | — |
| 2022-06-07 | -75.00 | $23.50 | 2000 |
| 2022-06-06 | -80.00 | $23.50 | 306 |
| 2022-06-03 | -31.20 | $24.11 | — |
| 2022-06-02 | -31.20 | $24.11 | 500 |
| 2022-06-01 | -40.00 | $24.00 | 500 |
| 2022-05-31 | -41.67 | $24.00 | 1000 |
| 2022-05-27 | -30.83 | $24.13 | 136 |
| 2022-05-26 | -100.00 | $23.30 | — |
| 2022-05-25 | -100.00 | $23.30 | 1228 |
| 2022-05-24 | -99.17 | $23.31 | 6400 |
| 2022-05-23 | -67.57 | $24.00 | — |
| 2022-05-20 | -67.57 | $24.00 | 2300 |
| 2022-05-19 | -50.68 | $24.25 | — |
| 2022-05-18 | -63.13 | $24.25 | — |
| 2022-05-17 | -67.26 | $24.25 | 100 |
| 2022-05-16 | -78.48 | $24.00 | — |
| 2022-05-13 | -80.17 | $24.00 | 243 |
| 2022-05-12 | -96.69 | $23.60 | 1902 |
| 2022-05-11 | -95.30 | $23.71 | — |
| 2022-05-10 | -95.30 | $23.71 | 216 |
| 2022-05-09 | -100.00 | $23.60 | 11714 |
| 2022-05-06 | -85.29 | $24.50 | 201 |
| 2022-05-05 | -85.29 | $24.50 | 200 |
| 2022-05-04 | -100.00 | $24.25 | — |
| 2022-05-03 | -100.00 | $24.25 | — |
| 2022-05-02 | -100.00 | $24.25 | — |
| 2022-04-29 | -100.00 | $24.25 | 4500 |
| 2022-04-28 | -100.00 | $24.25 | 512 |
| 2022-04-27 | -85.29 | $24.50 | — |
| 2022-04-26 | -85.29 | $24.50 | 2200 |
| 2022-04-25 | -85.29 | $24.50 | 300 |
| 2022-04-22 | -55.88 | $25.00 | 500 |
| 2022-04-21 | -28.24 | $25.47 | 832 |
| 2022-04-20 | -11.76 | $25.75 | 1900 |
| 2022-04-19 | -26.47 | $25.50 | 200 |
| 2022-04-18 | -0.59 | $25.94 | — |
| 2022-04-14 | -0.59 | $25.94 | 500 |
| 2022-04-13 | -55.88 | $25.00 | 609 |
| 2022-04-12 | -100.00 | $24.25 | 500 |
| 2022-04-11 | -55.88 | $25.00 | 100 |
| 2022-04-08 | -55.88 | $25.00 | 1803 |
| 2022-04-07 | -40.00 | $25.00 | — |
| 2022-04-06 | -40.00 | $25.00 | 738 |
| 2022-04-05 | -57.14 | $25.00 | — |
| 2022-04-04 | -57.14 | $25.00 | 301 |
| 2022-04-01 | -100.00 | $24.25 | 4800 |
| 2022-03-31 | -60.98 | $25.00 | 3800 |
| 2022-03-30 | -30.49 | $25.50 | 245 |
| 2022-03-29 | -27.78 | $25.50 | 1100 |
| 2022-03-28 | -56.76 | $24.95 | — |
| 2022-03-25 | -56.76 | $24.95 | 100 |
| 2022-03-24 | -56.76 | $24.95 | 900 |
| 2022-03-23 | -88.65 | $24.36 | 801 |
| 2022-03-22 | -88.65 | $24.36 | 635 |
| 2022-03-21 | -81.08 | $24.50 | 1401 |
| 2022-03-18 | -80.54 | $24.51 | 1903 |
| 2022-03-17 | -56.76 | $24.95 | 2404 |
| 2022-03-16 | -54.05 | $25.00 | 105 |
| 2022-03-15 | -78.38 | $24.55 | 445 |
| 2022-03-14 | -67.57 | $24.75 | — |
| 2022-03-11 | -67.57 | $24.75 | — |
| 2022-03-10 | -62.50 | $24.75 | 1400 |
| 2022-03-09 | -25.00 | $25.50 | 1900 |
| 2022-03-08 | -16.67 | $25.25 | 1700 |
| 2022-03-07 | -33.33 | $25.00 | — |
| 2022-03-04 | -33.33 | $25.00 | — |
| 2022-03-03 | -33.33 | $25.00 | 400 |
| 2022-03-02 | -3.33 | $25.45 | 400 |
| 2022-03-01 | -16.67 | $25.25 | 600 |
| 2022-02-28 | -6.67 | $25.40 | — |
| 2022-02-25 | -6.67 | $25.40 | — |
| 2022-02-24 | -6.67 | $25.40 | 800 |
| 2022-02-23 | -40.00 | $24.90 | 1700 |
| 2022-02-22 | -31.51 | $25.00 | 610 |
| 2022-02-18 | 0.00 | $25.46 | 340 |
| 2022-02-17 | 0.00 | $25.00 | 500 |
| 2022-02-16 | 0.00 | $25.00 | 610 |
| 2022-02-15 | -50.00 | $24.50 | 1000 |
| 2022-02-14 | -25.00 | $24.75 | 400 |
| 2022-02-11 | -28.18 | $24.79 | 800 |
| 2022-02-10 | -100.00 | $24.00 | 5015 |
| 2022-02-09 | -78.95 | $24.50 | 1600 |
| 2022-02-08 | -98.95 | $24.12 | — |
| 2022-02-07 | -98.95 | $24.12 | — |
| 2022-02-04 | -98.95 | $24.12 | 1900 |
| 2022-02-03 | -64.10 | $24.75 | 727 |
| 2022-02-02 | -97.44 | $24.10 | — |
| 2022-02-01 | -97.44 | $24.10 | 3600 |
| 2022-01-31 | -88.21 | $24.28 | 100 |
| 2022-01-28 | -64.10 | $24.75 | 2741 |
| 2022-01-27 | -89.74 | $24.25 | 1400 |
| 2022-01-26 | -72.00 | $24.20 | 200 |
| 2022-01-25 | -70.00 | $24.25 | 300 |
| 2022-01-24 | -69.63 | $24.12 | 13300 |
| 2022-01-21 | -55.56 | $24.50 | 2625 |
| 2022-01-20 | -46.30 | $24.75 | — |
| 2022-01-19 | -46.30 | $24.75 | 300 |
| 2022-01-18 | -37.04 | $25.00 | — |
| 2022-01-14 | -37.04 | $25.00 | 400 |
| 2022-01-13 | -36.67 | $25.01 | 835 |
| 2022-01-12 | -18.15 | $25.51 | 225 |
| 2022-01-11 | 0.00 | $26.00 | 831 |
| 2022-01-10 | 0.00 | $25.75 | 910 |
| 2022-01-07 | -12.00 | $25.01 | — |
| 2022-01-06 | -12.00 | $25.01 | 400 |
| 2022-01-05 | 0.00 | $25.01 | — |
| 2022-01-04 | 0.00 | $25.01 | 2925 |
| 2022-01-03 | -51.43 | $24.10 | 133 |
| 2021-12-31 | -52.57 | $24.08 | 1900 |
| 2021-12-30 | -28.57 | $24.50 | 700 |
| 2021-12-29 | 0.00 | $25.00 | 1318 |
| 2021-12-28 | -80.00 | $23.50 | 313 |
| 2021-12-27 | -96.00 | $23.30 | 745 |
| 2021-12-23 | -80.00 | $23.50 | 300 |
| 2021-12-22 | -96.00 | $23.30 | 125 |
| 2021-12-21 | -80.00 | $23.50 | 1000 |
| 2021-12-20 | -97.14 | $23.30 | 924 |
| 2021-12-17 | -85.71 | $23.50 | 4300 |
| 2021-12-16 | -57.14 | $24.00 | 4100 |
| 2021-12-15 | -91.43 | $23.40 | — |
| 2021-12-14 | -91.43 | $23.40 | 210 |
| 2021-12-13 | -57.14 | $24.00 | 1900 |
| 2021-12-10 | -100.00 | $23.25 | 1431 |
| 2021-12-09 | -100.00 | $23.71 | 3000 |
| 2021-12-08 | -98.95 | $24.06 | — |
| 2021-12-07 | -98.95 | $24.06 | 200 |
| 2021-12-06 | -100.00 | $24.05 | 400 |
| 2021-12-03 | -84.27 | $24.25 | 110 |
| 2021-12-02 | -93.26 | $24.17 | — |
| 2021-12-01 | -93.26 | $24.17 | 3300 |
| 2021-11-30 | -92.13 | $24.18 | 2541 |
| 2021-11-29 | -67.42 | $24.40 | 220 |
| 2021-11-26 | -100.00 | $24.11 | 1200 |
| 2021-11-24 | -85.71 | $24.40 | 100 |
| 2021-11-23 | -85.71 | $24.40 | 500 |
| 2021-11-22 | 0.00 | $25.00 | — |
| 2021-11-19 | 0.00 | $25.00 | 502 |
| 2021-11-18 | 0.00 | $24.86 | 500 |
| 2021-11-17 | 0.00 | $24.86 | — |
| 2021-11-16 | 0.00 | $24.86 | 500 |
| 2021-11-15 | 0.00 | $24.85 | 429 |
| 2021-11-12 | 0.00 | $24.85 | — |
| 2021-11-11 | 0.00 | $24.85 | 1800 |
| 2021-11-10 | 0.00 | $24.85 | — |
| 2021-11-09 | 0.00 | $24.85 | — |
| 2021-11-08 | -8.33 | $24.85 | — |
| 2021-11-05 | -21.43 | $24.85 | 300 |
| 2021-11-04 | -78.57 | $24.45 | — |
| 2021-11-03 | -78.57 | $24.45 | 229 |
| 2021-11-02 | -92.86 | $24.35 | — |
| 2021-11-01 | -92.86 | $24.35 | 300 |
| 2021-10-29 | -77.78 | $24.30 | 225 |
| 2021-10-28 | -69.89 | $24.35 | 500 |
| 2021-10-27 | -53.76 | $24.50 | — |
| 2021-10-26 | -53.76 | $24.50 | 1100 |
| 2021-10-25 | -52.63 | $24.50 | — |
| 2021-10-22 | -52.63 | $24.50 | 800 |
| 2021-10-21 | -26.32 | $24.75 | 742 |
| 2021-10-20 | -42.11 | $24.60 | — |
| 2021-10-19 | -42.11 | $24.60 | 600 |
| 2021-10-18 | -15.79 | $24.85 | — |
| 2021-10-15 | -15.79 | $24.85 | 200 |
| 2021-10-14 | -15.79 | $24.85 | 2100 |
| 2021-10-13 | -23.16 | $24.78 | 100 |
| 2021-10-12 | -38.66 | $24.78 | 500 |
| 2021-10-11 | -20.17 | $25.00 | 100 |
| 2021-10-08 | -53.78 | $24.60 | 300 |
| 2021-10-07 | -23.53 | $24.96 | 320 |
| 2021-10-06 | -62.18 | $24.50 | 100 |
| 2021-10-05 | -53.78 | $24.60 | 100 |
| 2021-10-04 | -83.33 | $24.25 | 2300 |
| 2021-10-01 | -98.33 | $24.07 | 100 |
| 2021-09-30 | -99.18 | $24.07 | 100 |
| 2021-09-29 | -99.18 | $24.07 | 6300 |
| 2021-09-28 | -99.18 | $24.07 | 17000 |
| 2021-09-27 | -91.67 | $24.30 | 200 |
| 2021-09-24 | -95.83 | $24.20 | 3045 |
| 2021-09-23 | -79.17 | $24.60 | 4624 |
| 2021-09-22 | -93.18 | $24.45 | 101 |
| 2021-09-21 | -88.64 | $24.55 | — |
| 2021-09-20 | -88.64 | $24.55 | — |
| 2021-09-17 | -88.64 | $24.55 | — |
| 2021-09-16 | -88.64 | $24.55 | 200 |
| 2021-09-15 | -57.27 | $25.24 | — |
| 2021-09-14 | -57.27 | $25.24 | 200 |
| 2021-09-13 | -100.00 | $24.30 | 100 |
| 2021-09-10 | -100.00 | $24.30 | — |
| 2021-09-09 | -100.00 | $24.30 | 1833 |
| 2021-09-08 | -68.18 | $25.00 | 1124 |
| 2021-09-07 | -58.41 | $25.25 | 743 |
| 2021-09-03 | -58.41 | $25.25 | 500 |
| 2021-09-02 | -58.41 | $25.25 | 1700 |
| 2021-09-01 | 0.00 | $26.50 | 2600 |
| 2021-08-31 | -74.32 | $24.55 | 945 |
| 2021-08-30 | -47.30 | $24.75 | 600 |
| 2021-08-27 | -47.30 | $24.75 | 901 |
| 2021-08-26 | -57.81 | $24.63 | 1700 |
| 2021-08-25 | -62.50 | $24.60 | 5400 |
| 2021-08-24 | -93.75 | $24.40 | 1600 |
| 2021-08-23 | -100.00 | $24.36 | — |
| 2021-08-20 | -100.00 | $24.36 | 412 |
| 2021-08-19 | 0.00 | $25.00 | 101 |
| 2021-08-18 | -76.92 | $24.50 | — |
| 2021-08-17 | -71.43 | $24.50 | 1142 |
| 2021-08-16 | 0.00 | $25.00 | 1839 |
| 2021-08-13 | 0.00 | $25.00 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.58
2026-08-10
Close Price
$19.00
Vol: 600Average Directional Index - Detailed Analysis
Minimum
6.39
Average
23.06
Maximum
61.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 39.58 | $19.00 | 600 |
| 2026-08-07 | 40.84 | $19.11 | 3100 |
| 2026-08-06 | 42.32 | $19.00 | 610 |
| 2026-08-05 | 43.60 | $19.00 | 2111 |
| 2026-08-04 | 44.95 | $19.25 | 1716 |
| 2026-08-03 | 46.38 | $18.96 | 3300 |
| 2026-07-31 | 47.36 | $18.81 | 2703 |
| 2026-07-30 | 48.39 | $18.50 | 5500 |
| 2026-07-29 | 49.07 | $18.50 | 310 |
| 2026-07-28 | 48.67 | $18.49 | 500 |
| 2026-07-27 | 48.23 | $18.50 | 4325 |
| 2026-07-24 | 47.76 | $18.60 | 7700 |
| 2026-07-23 | 47.81 | $18.70 | 309 |
| 2026-07-22 | 48.00 | $18.70 | 4405 |
| 2026-07-21 | 48.30 | $19.00 | 2600 |
| 2026-07-20 | 49.01 | $19.00 | 4700 |
| 2026-07-17 | 49.77 | $19.00 | 400 |
| 2026-07-16 | 50.56 | $19.19 | 1000 |
| 2026-07-15 | 51.27 | $19.24 | 1200 |
| 2026-07-14 | 52.02 | $18.99 | 5200 |
| 2026-07-13 | 52.29 | $19.00 | 500 |
| 2026-07-10 | 52.62 | $18.90 | 500 |
| 2026-07-09 | 53.49 | $18.90 | 603 |
| 2026-07-08 | 54.40 | $18.90 | 1601 |
| 2026-07-07 | 55.36 | $18.90 | 501 |
| 2026-07-06 | 56.66 | $18.48 | 1500 |
| 2026-07-02 | 57.13 | $18.49 | 2118 |
| 2026-07-01 | 57.63 | $18.45 | 3149 |
| 2026-06-30 | 58.15 | $18.35 | 4800 |
| 2026-06-29 | 58.70 | $18.39 | 300 |
| 2026-06-26 | 59.57 | $18.20 | 3200 |
| 2026-06-25 | 60.10 | $18.19 | 900 |
| 2026-06-24 | 60.80 | $18.19 | 1414 |
| 2026-06-23 | 61.53 | $17.70 | 7047 |
| 2026-06-22 | 61.11 | $17.70 | 3000 |
| 2026-06-18 | 60.68 | $17.88 | 750 |
| 2026-06-17 | 60.42 | $17.88 | 750 |
| 2026-06-16 | 60.15 | $17.88 | 3700 |
| 2026-06-15 | 59.86 | $17.95 | 7806 |
| 2026-06-12 | 59.56 | $18.00 | 300 |
| 2026-06-11 | 59.68 | $18.00 | 500 |
| 2026-06-10 | 59.80 | $17.80 | 1927 |
| 2026-06-09 | 59.65 | $17.79 | 2010 |
| 2026-06-08 | 59.49 | $17.98 | 3400 |
| 2026-06-05 | 59.30 | $18.01 | 1000 |
| 2026-06-04 | 59.35 | $18.00 | 2300 |
| 2026-06-03 | 58.68 | $17.73 | 1112 |
| 2026-06-02 | 57.29 | $17.74 | 9 |
| 2026-06-01 | 55.87 | $17.74 | 17049 |
| 2026-05-29 | 54.39 | $18.00 | 3640 |
| 2026-05-28 | 52.99 | $17.99 | 2400 |
| 2026-05-27 | 51.51 | $17.98 | 548 |
| 2026-05-26 | 50.06 | $17.85 | 3531 |
| 2026-05-22 | 48.52 | $17.93 | 33418 |
| 2026-05-21 | 46.90 | $18.49 | 200 |
| 2026-05-20 | 45.80 | $18.49 | 3547 |
| 2026-05-19 | 44.64 | $18.83 | 1302 |
| 2026-05-18 | 43.78 | $19.00 | 200 |
| 2026-05-15 | 43.12 | $19.00 | 600 |
| 2026-05-14 | 42.43 | $19.00 | 90 |
| 2026-05-13 | 41.98 | $19.00 | 500 |
| 2026-05-12 | 41.50 | $19.00 | 200 |
| 2026-05-11 | 41.13 | $19.00 | 700 |
| 2026-05-08 | 40.73 | $19.00 | 501 |
| 2026-05-07 | 40.52 | $19.00 | 1102 |
| 2026-05-06 | 40.29 | $18.85 | 3100 |
| 2026-05-05 | 39.58 | $18.95 | 2000 |
| 2026-05-04 | 38.83 | $19.00 | 500 |
| 2026-05-01 | 38.68 | $19.00 | 375 |
| 2026-04-30 | 38.52 | $18.71 | 700 |
| 2026-04-29 | 38.35 | $18.91 | 825 |
| 2026-04-28 | 38.45 | $18.99 | 185 |
| 2026-04-27 | 38.66 | $18.99 | 185 |
| 2026-04-24 | 38.90 | $18.99 | 185 |
| 2026-04-23 | 39.14 | $18.99 | 185 |
| 2026-04-22 | 39.40 | $18.99 | 700 |
| 2026-04-21 | 39.67 | $19.00 | 200 |
| 2026-04-20 | 39.96 | $19.00 | 211 |
| 2026-04-17 | 40.27 | $19.01 | 4214 |
| 2026-04-16 | 40.60 | $19.00 | 550 |
| 2026-04-15 | 40.39 | $19.00 | 550 |
| 2026-04-14 | 40.16 | $19.00 | 550 |
| 2026-04-13 | 39.92 | $19.00 | 1900 |
| 2026-04-10 | 39.67 | $19.15 | 6000 |
| 2026-04-09 | 39.41 | $19.33 | 700 |
| 2026-04-08 | 39.89 | $19.25 | 405 |
| 2026-04-07 | 40.23 | $19.25 | — |
| 2026-04-06 | 40.99 | $19.25 | 700 |
| 2026-04-02 | 41.78 | $19.13 | 1001 |
| 2026-04-01 | 42.39 | $19.25 | 1534 |
| 2026-03-31 | 43.02 | $19.50 | 1900 |
| 2026-03-30 | 43.69 | $19.00 | 3614 |
| 2026-03-27 | 43.40 | $18.78 | 426 |
| 2026-03-26 | 42.57 | $18.70 | 10645 |
| 2026-03-25 | 41.53 | $18.69 | 2300 |
| 2026-03-24 | 40.39 | $18.70 | 4212 |
| 2026-03-23 | 39.21 | $18.70 | 4212 |
| 2026-03-20 | 37.96 | $18.70 | 8015 |
| 2026-03-19 | 36.64 | $19.00 | — |
| 2026-03-18 | 35.65 | $19.00 | 300 |
| 2026-03-17 | 34.60 | $19.49 | 800 |
| 2026-03-16 | 33.82 | $19.49 | 2520 |
| 2026-03-13 | 33.00 | $19.50 | 600 |
| 2026-03-12 | 32.50 | $19.85 | 400 |
| 2026-03-11 | 32.88 | $19.85 | 602 |
| 2026-03-10 | 33.28 | $19.85 | 925 |
| 2026-03-09 | 34.70 | $19.85 | 1125 |
| 2026-03-06 | 36.19 | $19.50 | 400 |
| 2026-03-05 | 36.96 | $19.81 | 1237 |
| 2026-03-04 | 38.02 | $19.91 | 600 |
| 2026-03-03 | 38.92 | $19.51 | 4016 |
| 2026-03-02 | 38.70 | $19.49 | 600 |
| 2026-02-27 | 38.41 | $19.49 | 3400 |
| 2026-02-26 | 38.16 | $19.49 | 1105 |
| 2026-02-25 | 38.25 | $19.30 | 500 |
| 2026-02-24 | 37.71 | $19.30 | 403 |
| 2026-02-23 | 37.24 | $19.51 | 2160 |
| 2026-02-20 | 37.03 | $19.51 | 2832 |
| 2026-02-19 | 36.81 | $19.34 | 236 |
| 2026-02-18 | 36.24 | $19.41 | 900 |
| 2026-02-17 | 35.64 | $19.40 | 9100 |
| 2026-02-13 | 34.98 | $19.25 | 2700 |
| 2026-02-12 | 33.80 | $19.20 | — |
| 2026-02-11 | 32.75 | $19.20 | 400 |
| 2026-02-10 | 31.64 | $19.25 | — |
| 2026-02-09 | 30.78 | $19.25 | 1200 |
| 2026-02-06 | 29.87 | $19.25 | 1100 |
| 2026-02-05 | 28.92 | $19.25 | 100 |
| 2026-02-04 | 27.97 | $19.20 | 3400 |
| 2026-02-03 | 26.82 | $19.00 | 400 |
| 2026-02-02 | 26.18 | $19.00 | — |
| 2026-01-30 | 25.49 | $19.00 | — |
| 2026-01-29 | 24.77 | $19.00 | 1000 |
| 2026-01-28 | 24.02 | $19.00 | 1000 |
| 2026-01-27 | 23.22 | $19.00 | 1000 |
| 2026-01-26 | 22.38 | $19.00 | 1000 |
| 2026-01-23 | 21.50 | $19.00 | 1000 |
| 2026-01-22 | 20.57 | $19.00 | 1000 |
| 2026-01-21 | 19.59 | $19.00 | 1510 |
| 2026-01-20 | 18.60 | $19.00 | 3424 |
| 2026-01-16 | 17.55 | $19.20 | 300 |
| 2026-01-15 | 17.49 | $19.20 | 300 |
| 2026-01-14 | 17.42 | $19.20 | 300 |
| 2026-01-13 | 17.35 | $19.20 | 7403 |
| 2026-01-12 | 17.28 | $19.50 | 202 |
| 2026-01-09 | 17.74 | $19.75 | 707 |
| 2026-01-08 | 18.22 | $19.75 | 200 |
| 2026-01-07 | 18.60 | $19.85 | 700 |
| 2026-01-06 | 19.00 | $19.85 | 700 |
| 2026-01-05 | 19.42 | $19.81 | 3725 |
| 2026-01-02 | 19.86 | $19.82 | 8000 |
| 2025-12-31 | 20.41 | $19.82 | 900 |
| 2025-12-30 | 20.99 | $19.00 | 4400 |
| 2025-12-29 | 20.07 | $17.95 | 4100 |
| 2025-12-26 | 19.64 | $18.50 | 4500 |
| 2025-12-24 | 19.20 | $18.01 | 100 |
| 2025-12-23 | 20.07 | $17.78 | 2119 |
| 2025-12-22 | 20.42 | $17.78 | 2119 |
| 2025-12-19 | 20.79 | $17.78 | 4119 |
| 2025-12-18 | 21.18 | $17.77 | 345 |
| 2025-12-17 | 22.12 | $17.40 | 1000 |
| 2025-12-16 | 22.65 | $17.58 | 600 |
| 2025-12-15 | 23.60 | $17.61 | — |
| 2025-12-12 | 24.66 | $17.61 | 1 |
| 2025-12-11 | 25.78 | $17.61 | 613 |
| 2025-12-10 | 26.96 | $17.77 | 500 |
| 2025-12-09 | 28.22 | $17.77 | 826 |
| 2025-12-08 | 29.56 | $17.25 | 1100 |
| 2025-12-05 | 30.11 | $17.25 | 1212 |
| 2025-12-04 | 30.65 | $17.20 | 700 |
| 2025-12-03 | 31.08 | $16.99 | 24125 |
| 2025-12-02 | 30.97 | $16.95 | 500 |
| 2025-12-01 | 31.12 | $16.65 | 300 |
| 2025-11-28 | 30.32 | $16.65 | — |
| 2025-11-26 | 29.47 | $16.65 | 500 |
| 2025-11-25 | 28.57 | $16.60 | 2321 |
| 2025-11-24 | 27.47 | $16.60 | 6589 |
| 2025-11-21 | 27.14 | $16.60 | 6589 |
| 2025-11-20 | 26.80 | $16.60 | 6589 |
| 2025-11-19 | 26.44 | $16.60 | 6600 |
| 2025-11-18 | 26.05 | $16.83 | 1200 |
| 2025-11-17 | 25.73 | $16.76 | 2400 |
| 2025-11-14 | 26.36 | $16.45 | 1000 |
| 2025-11-13 | 25.93 | $16.40 | 710 |
| 2025-11-12 | 25.48 | $16.45 | 13 |
| 2025-11-11 | 25.09 | $16.45 | 450 |
| 2025-11-10 | 24.69 | $16.45 | 4600 |
| 2025-11-07 | 24.27 | $16.25 | 20 |
| 2025-11-06 | 23.09 | $16.25 | 200 |
| 2025-11-05 | 21.86 | $16.25 | 205 |
| 2025-11-04 | 20.56 | $16.45 | 1800 |
| 2025-11-03 | 19.47 | $16.45 | 1800 |
| 2025-10-31 | 18.32 | $16.45 | 1800 |
| 2025-10-30 | 17.11 | $16.45 | 1800 |
| 2025-10-29 | 15.83 | $16.45 | 1919 |
| 2025-10-28 | 14.49 | $16.50 | 4000 |
| 2025-10-27 | 13.53 | $16.51 | 102 |
| 2025-10-24 | 12.79 | $16.70 | 900 |
| 2025-10-23 | 12.35 | $16.70 | 1400 |
| 2025-10-22 | 11.88 | $16.90 | 400 |
| 2025-10-21 | 11.75 | $16.80 | — |
| 2025-10-20 | 11.36 | $16.80 | 101 |
| 2025-10-17 | 10.94 | $16.90 | 4007 |
| 2025-10-16 | 10.68 | $17.05 | 300 |
| 2025-10-15 | 10.68 | $17.10 | 2500 |
| 2025-10-14 | 10.77 | $17.10 | 2200 |
| 2025-10-13 | 10.84 | $17.05 | — |
| 2025-10-10 | 10.80 | $17.05 | 900 |
| 2025-10-09 | 10.76 | $17.30 | 2500 |
| 2025-10-08 | 11.15 | $17.30 | 500 |
| 2025-10-07 | 11.56 | $17.30 | 6400 |
| 2025-10-06 | 12.00 | $17.30 | 4900 |
| 2025-10-03 | 12.45 | $17.50 | 2304 |
| 2025-10-02 | 12.94 | $17.00 | 501 |
| 2025-10-01 | 12.52 | $17.20 | 740 |
| 2025-09-30 | 12.30 | $17.36 | 1600 |
| 2025-09-29 | 12.45 | $16.85 | 6139 |
| 2025-09-26 | 12.38 | $17.05 | 120 |
| 2025-09-25 | 12.32 | $17.06 | 6915 |
| 2025-09-24 | 12.25 | $17.06 | 10105 |
| 2025-09-23 | 12.17 | $16.87 | — |
| 2025-09-22 | 11.76 | $16.87 | 630 |
| 2025-09-19 | 11.32 | $17.00 | — |
| 2025-09-18 | 11.02 | $17.00 | — |
| 2025-09-17 | 10.69 | $17.00 | — |
| 2025-09-16 | 10.35 | $17.00 | 900 |
| 2025-09-15 | 9.99 | $17.27 | — |
| 2025-09-12 | 10.19 | $17.27 | 109 |
| 2025-09-11 | 10.41 | $17.25 | 834 |
| 2025-09-10 | 10.63 | $17.40 | 2400 |
| 2025-09-09 | 11.13 | $17.25 | 800 |
| 2025-09-08 | 11.59 | $17.10 | 300 |
| 2025-09-05 | 11.90 | $17.25 | 700 |
| 2025-09-04 | 12.38 | $16.80 | — |
| 2025-09-03 | 12.33 | $16.80 | 2700 |
| 2025-09-02 | 12.26 | $17.02 | 500 |
| 2025-08-29 | 12.42 | $17.40 | — |
| 2025-08-28 | 13.00 | $17.40 | 1700 |
| 2025-08-27 | 13.62 | $17.25 | 224 |
| 2025-08-26 | 14.09 | $17.01 | 2940 |
| 2025-08-25 | 14.46 | $17.21 | — |
| 2025-08-22 | 15.05 | $17.21 | 3600 |
| 2025-08-21 | 15.67 | $17.49 | — |
| 2025-08-20 | 16.15 | $17.49 | — |
| 2025-08-19 | 16.66 | $17.49 | 1200 |
| 2025-08-18 | 17.19 | $17.35 | 1939 |
| 2025-08-15 | 17.51 | $17.35 | 800 |
| 2025-08-14 | 17.88 | $17.35 | 5400 |
| 2025-08-13 | 18.27 | $18.00 | 300 |
| 2025-08-12 | 18.02 | $17.75 | 2112 |
| 2025-08-11 | 17.76 | $17.70 | — |
| 2025-08-08 | 18.06 | $17.70 | — |
| 2025-08-07 | 18.37 | $17.70 | 507 |
| 2025-08-06 | 18.69 | $17.62 | 1200 |
| 2025-08-05 | 19.04 | $18.01 | 2300 |
| 2025-08-04 | 19.04 | $18.20 | — |
| 2025-08-01 | 19.65 | $18.20 | 1227 |
| 2025-07-31 | 20.29 | $18.50 | — |
| 2025-07-30 | 20.41 | $18.50 | — |
| 2025-07-29 | 20.54 | $18.50 | — |
| 2025-07-28 | 20.68 | $18.50 | — |
| 2025-07-25 | 20.82 | $18.50 | — |
| 2025-07-24 | 20.97 | $18.50 | — |
| 2025-07-23 | 21.12 | $18.50 | 15400 |
| 2025-07-22 | 21.29 | $18.50 | 2905 |
| 2025-07-21 | 21.78 | $18.75 | 3129 |
| 2025-07-18 | 22.30 | $18.75 | 3100 |
| 2025-07-17 | 23.36 | $20.00 | — |
| 2025-07-16 | 23.61 | $20.00 | 1800 |
| 2025-07-15 | 23.87 | $19.25 | 6900 |
| 2025-07-14 | 23.58 | $19.50 | — |
| 2025-07-11 | 22.34 | $19.50 | 1313 |
| 2025-07-10 | 21.04 | $19.03 | 300 |
| 2025-07-09 | 19.67 | $19.00 | 601 |
| 2025-07-08 | 18.46 | $19.15 | 13000 |
| 2025-07-07 | 17.13 | $19.24 | 4000 |
| 2025-07-03 | 15.73 | $18.75 | 100 |
| 2025-07-02 | 14.48 | $19.24 | 12146 |
| 2025-07-01 | 13.16 | $17.00 | 18100 |
| 2025-06-30 | 13.26 | $15.35 | 17624 |
| 2025-06-27 | 12.61 | $15.25 | 310 |
| 2025-06-26 | 12.20 | $15.25 | 3500 |
| 2025-06-25 | 11.53 | $15.50 | — |
| 2025-06-24 | 11.88 | $15.50 | 1900 |
| 2025-06-23 | 12.24 | $15.00 | — |
| 2025-06-20 | 11.65 | $15.00 | — |
| 2025-06-18 | 11.02 | $15.00 | 3500 |
| 2025-06-17 | 10.36 | $15.38 | 100 |
| 2025-06-16 | 10.19 | $15.38 | — |
| 2025-06-13 | 10.01 | $15.38 | 9729 |
| 2025-06-12 | 9.82 | $15.16 | 913 |
| 2025-06-11 | 9.59 | $15.50 | 700 |
| 2025-06-10 | 9.92 | $15.20 | — |
| 2025-06-09 | 10.07 | $15.20 | 501 |
| 2025-06-06 | 10.22 | $15.22 | 237 |
| 2025-06-05 | 10.42 | $15.25 | 200 |
| 2025-06-04 | 10.67 | $15.50 | 800 |
| 2025-06-03 | 10.93 | $15.00 | 816 |
| 2025-06-02 | 10.88 | $15.25 | 907 |
| 2025-05-30 | 11.10 | $14.89 | 700 |
| 2025-05-29 | 11.33 | $15.00 | 1400 |
| 2025-05-28 | 11.17 | $15.00 | 500 |
| 2025-05-27 | 11.00 | $15.00 | 5600 |
| 2025-05-23 | 10.82 | $14.98 | — |
| 2025-05-22 | 10.89 | $14.98 | 2100 |
| 2025-05-21 | 10.97 | $14.90 | 1900 |
| 2025-05-20 | 11.05 | $15.45 | — |
| 2025-05-19 | 11.45 | $15.45 | 200 |
| 2025-05-16 | 11.87 | $15.62 | — |
| 2025-05-15 | 12.09 | $15.62 | — |
| 2025-05-14 | 12.33 | $15.62 | — |
| 2025-05-13 | 12.57 | $15.62 | — |
| 2025-05-12 | 12.83 | $15.62 | 100 |
| 2025-05-09 | 13.10 | $15.60 | 302 |
| 2025-05-08 | 13.40 | $14.93 | — |
| 2025-05-07 | 13.83 | $14.93 | — |
| 2025-05-06 | 14.28 | $14.93 | 2000 |
| 2025-05-05 | 14.75 | $15.10 | 1105 |
| 2025-05-02 | 15.40 | $15.52 | — |
| 2025-05-01 | 15.94 | $15.52 | 1200 |
| 2025-04-30 | 16.51 | $15.35 | 1000 |
| 2025-04-29 | 17.27 | $15.25 | 2000 |
| 2025-04-28 | 18.16 | $15.00 | 1502 |
| 2025-04-25 | 18.94 | $15.25 | 100 |
| 2025-04-24 | 19.90 | $14.86 | 4200 |
| 2025-04-23 | 20.92 | $15.47 | 1200 |
| 2025-04-22 | 21.48 | $15.42 | 100 |
| 2025-04-21 | 22.51 | $16.25 | 800 |
| 2025-04-17 | 22.80 | $16.25 | 2710 |
| 2025-04-16 | 23.10 | $17.25 | 10744 |
| 2025-04-15 | 22.20 | $17.25 | — |
| 2025-04-14 | 21.26 | $17.25 | 1900 |
| 2025-04-11 | 20.26 | $17.05 | 2100 |
| 2025-04-10 | 19.22 | $17.40 | 925 |
| 2025-04-09 | 18.11 | $17.05 | 5039 |
| 2025-04-08 | 17.13 | $17.00 | 3700 |
| 2025-04-07 | 16.12 | $16.50 | 100 |
| 2025-04-04 | 15.33 | $16.50 | 3630 |
| 2025-04-03 | 14.49 | $17.09 | — |
| 2025-04-02 | 12.97 | $17.09 | 1100 |
| 2025-04-01 | 11.37 | $16.10 | 1800 |
| 2025-03-31 | 10.05 | $14.99 | 4000 |
| 2025-03-28 | 9.62 | $14.72 | 716 |
| 2025-03-27 | 9.37 | $14.09 | 700 |
| 2025-03-26 | 9.70 | $14.05 | — |
| 2025-03-25 | 10.10 | $14.05 | — |
| 2025-03-24 | 10.52 | $14.05 | 2509 |
| 2025-03-21 | 10.96 | $15.00 | 202 |
| 2025-03-20 | 10.33 | $15.60 | 448 |
| 2025-03-19 | 9.67 | $14.13 | — |
| 2025-03-18 | 9.89 | $14.13 | 905 |
| 2025-03-17 | 10.11 | $13.94 | 300 |
| 2025-03-14 | 10.08 | $13.60 | 400 |
| 2025-03-13 | 9.57 | $13.57 | 500 |
| 2025-03-12 | 9.01 | $14.00 | 700 |
| 2025-03-11 | 8.87 | $14.35 | 3400 |
| 2025-03-10 | 9.13 | $14.38 | 1700 |
| 2025-03-07 | 9.44 | $14.50 | 600 |
| 2025-03-06 | 9.91 | $14.25 | 12500 |
| 2025-03-05 | 10.09 | $14.25 | 2424 |
| 2025-03-04 | 10.29 | $14.35 | — |
| 2025-03-03 | 10.65 | $14.35 | 3925 |
| 2025-02-28 | 11.04 | $14.10 | 405 |
| 2025-02-27 | 10.78 | $14.08 | 1623 |
| 2025-02-26 | 10.50 | $14.10 | 2411 |
| 2025-02-25 | 10.20 | $14.10 | 1700 |
| 2025-02-24 | 9.89 | $14.10 | 3000 |
| 2025-02-21 | 9.56 | $14.72 | — |
| 2025-02-20 | 9.78 | $14.72 | 400 |
| 2025-02-19 | 10.01 | $14.70 | 1900 |
| 2025-02-18 | 10.42 | $14.59 | — |
| 2025-02-14 | 10.96 | $14.59 | — |
| 2025-02-13 | 11.53 | $14.59 | — |
| 2025-02-12 | 12.12 | $14.59 | 132 |
| 2025-02-11 | 12.75 | $14.64 | 400 |
| 2025-02-10 | 13.41 | $14.09 | 133 |
| 2025-02-07 | 13.68 | $14.73 | 200 |
| 2025-02-06 | 14.33 | $14.30 | 3223 |
| 2025-02-05 | 14.79 | $13.65 | 5500 |
| 2025-02-04 | 14.75 | $14.00 | 2000 |
| 2025-02-03 | 15.02 | $13.65 | 1300 |
| 2025-01-31 | 15.01 | $13.76 | 238 |
| 2025-01-30 | 15.08 | $13.95 | 2718 |
| 2025-01-29 | 15.29 | $13.80 | 1640 |
| 2025-01-28 | 15.51 | $14.10 | 1900 |
| 2025-01-27 | 15.81 | $14.22 | 321 |
| 2025-01-24 | 16.39 | $14.25 | 400 |
| 2025-01-23 | 17.03 | $14.00 | 105 |
| 2025-01-22 | 17.51 | $13.85 | — |
| 2025-01-21 | 17.90 | $13.85 | 17235 |
| 2025-01-17 | 18.30 | $14.72 | 932 |
| 2025-01-16 | 18.76 | $14.10 | 7224 |
| 2025-01-15 | 18.81 | $14.00 | 5043 |
| 2025-01-14 | 18.75 | $14.00 | 541 |
| 2025-01-13 | 18.68 | $13.70 | 7200 |
| 2025-01-10 | 18.15 | $14.00 | 1926 |
| 2025-01-08 | 17.59 | $14.86 | — |
| 2025-01-07 | 17.63 | $14.86 | 600 |
| 2025-01-06 | 17.66 | $14.88 | 139 |
| 2025-01-03 | 18.51 | $13.75 | — |
| 2025-01-02 | 18.46 | $13.75 | 2100 |
| 2024-12-31 | 18.42 | $13.51 | 40649 |
| 2024-12-30 | 18.37 | $14.00 | 2000 |
| 2024-12-27 | 17.64 | $14.15 | 817 |
| 2024-12-26 | 16.97 | $14.00 | 1200 |
| 2024-12-24 | 16.12 | $14.25 | 600 |
| 2024-12-23 | 15.32 | $14.25 | — |
| 2024-12-20 | 14.74 | $14.25 | 800 |
| 2024-12-19 | 14.14 | $14.25 | 3700 |
| 2024-12-18 | 13.50 | $14.49 | 2508 |
| 2024-12-17 | 13.07 | $15.14 | 3800 |
| 2024-12-16 | 13.18 | $16.37 | 900 |
| 2024-12-13 | 13.60 | $16.72 | 500 |
| 2024-12-12 | 14.28 | $16.45 | 610 |
| 2024-12-11 | 14.71 | $17.00 | 4511 |
| 2024-12-10 | 15.01 | $16.52 | 404 |
| 2024-12-09 | 15.64 | $16.20 | 3000 |
| 2024-12-06 | 16.40 | $15.99 | 216 |
| 2024-12-05 | 17.06 | $15.99 | 200 |
| 2024-12-04 | 17.75 | $15.99 | 820 |
| 2024-12-03 | 18.48 | $16.00 | — |
| 2024-12-02 | 19.12 | $16.00 | 627 |
| 2024-11-29 | 19.79 | $16.52 | 3600 |
| 2024-11-27 | 20.50 | $15.19 | 2004 |
| 2024-11-26 | 21.09 | $15.75 | — |
| 2024-11-25 | 21.59 | $15.75 | 821 |
| 2024-11-22 | 22.13 | $15.28 | 408 |
| 2024-11-21 | 22.99 | $14.99 | 3229 |
| 2024-11-20 | 24.10 | $14.89 | 2134 |
| 2024-11-19 | 25.12 | $15.00 | 4000 |
| 2024-11-18 | 25.86 | $16.00 | — |
| 2024-11-15 | 25.49 | $16.00 | 300 |
| 2024-11-14 | 25.11 | $16.64 | — |
| 2024-11-13 | 22.81 | $16.64 | 2324 |
| 2024-11-12 | 20.40 | $14.50 | 1725 |
| 2024-11-11 | 18.72 | $14.15 | 1100 |
| 2024-11-08 | 17.17 | $13.79 | 1400 |
| 2024-11-07 | 15.80 | $13.66 | 1400 |
| 2024-11-06 | 14.44 | $13.68 | 9744 |
| 2024-11-05 | 13.02 | $12.45 | 3518 |
| 2024-11-04 | 12.75 | $11.80 | — |
| 2024-11-01 | 13.29 | $11.80 | 10511 |
| 2024-10-31 | 13.86 | $11.75 | 11526 |
| 2024-10-30 | 13.95 | $11.84 | 700 |
| 2024-10-29 | 14.13 | $11.73 | 1724 |
| 2024-10-28 | 14.23 | $11.97 | 900 |
| 2024-10-25 | 14.34 | $11.99 | 300 |
| 2024-10-24 | 15.09 | $11.67 | 100 |
| 2024-10-23 | 15.21 | $11.99 | — |
| 2024-10-22 | 15.95 | $11.99 | 3400 |
| 2024-10-21 | 16.74 | $11.98 | 2600 |
| 2024-10-18 | 16.82 | $12.00 | 10600 |
| 2024-10-17 | 16.91 | $11.99 | 1100 |
| 2024-10-16 | 17.00 | $11.80 | — |
| 2024-10-15 | 17.47 | $11.80 | 4600 |
| 2024-10-14 | 17.95 | $11.90 | 3800 |
| 2024-10-11 | 18.47 | $12.32 | 5800 |
| 2024-10-10 | 18.85 | $12.00 | 734 |
| 2024-10-09 | 18.39 | $12.05 | 701 |
| 2024-10-08 | 18.48 | $12.03 | — |
| 2024-10-07 | 18.62 | $12.03 | 200 |
| 2024-10-04 | 18.76 | $12.05 | 3511 |
| 2024-10-03 | 18.87 | $12.48 | 4208 |
| 2024-10-02 | 18.29 | $12.43 | 500 |
| 2024-10-01 | 17.69 | $12.29 | 900 |
| 2024-09-30 | 17.33 | $12.44 | 2627 |
| 2024-09-27 | 16.95 | $12.48 | 300 |
| 2024-09-26 | 15.98 | $12.11 | 2305 |
| 2024-09-25 | 14.96 | $12.26 | 110 |
| 2024-09-24 | 14.16 | $12.25 | 1700 |
| 2024-09-23 | 13.33 | $11.95 | 3300 |
| 2024-09-20 | 12.82 | $11.35 | 3008 |
| 2024-09-19 | 13.13 | $11.48 | 1343 |
| 2024-09-18 | 13.43 | $11.36 | 1600 |
| 2024-09-17 | 13.98 | $11.48 | 126 |
| 2024-09-16 | 14.31 | $11.48 | 532 |
| 2024-09-13 | 14.65 | $11.49 | 2609 |
| 2024-09-12 | 15.03 | $11.50 | 304 |
| 2024-09-11 | 15.33 | $11.50 | 1943 |
| 2024-09-10 | 15.64 | $12.00 | 300 |
| 2024-09-09 | 14.91 | $11.99 | 418 |
| 2024-09-06 | 14.15 | $11.75 | 123 |
| 2024-09-05 | 13.68 | $11.75 | 2205 |
| 2024-09-04 | 13.18 | $12.46 | 1610 |
| 2024-09-03 | 12.07 | $12.00 | 1038 |
| 2024-08-30 | 11.55 | $12.01 | 103 |
| 2024-08-29 | 10.98 | $12.02 | 603 |
| 2024-08-28 | 10.38 | $12.00 | — |
| 2024-08-27 | 10.56 | $12.00 | — |
| 2024-08-26 | 10.76 | $12.00 | — |
| 2024-08-23 | 10.96 | $12.00 | — |
| 2024-08-22 | 11.17 | $12.00 | — |
| 2024-08-21 | 11.40 | $12.00 | 1026 |
| 2024-08-20 | 11.64 | $12.00 | — |
| 2024-08-19 | 12.02 | $12.00 | 2531 |
| 2024-08-16 | 12.43 | $12.39 | 104 |
| 2024-08-15 | 12.62 | $11.76 | — |
| 2024-08-14 | 12.47 | $11.76 | — |
| 2024-08-13 | 12.31 | $11.76 | 3406 |
| 2024-08-12 | 12.14 | $12.06 | — |
| 2024-08-09 | 12.51 | $12.06 | — |
| 2024-08-08 | 12.90 | $12.06 | 300 |
| 2024-08-07 | 13.31 | $12.50 | 100 |
| 2024-08-06 | 13.37 | $12.48 | 1004 |
| 2024-08-05 | 13.43 | $12.31 | 300 |
| 2024-08-02 | 14.00 | $12.72 | 2500 |
| 2024-08-01 | 14.60 | $12.25 | — |
| 2024-07-31 | 14.42 | $12.25 | — |
| 2024-07-30 | 14.23 | $12.25 | — |
| 2024-07-29 | 14.03 | $12.25 | — |
| 2024-07-26 | 13.82 | $12.25 | 2624 |
| 2024-07-25 | 13.60 | $12.90 | 200 |
| 2024-07-24 | 13.99 | $12.75 | 900 |
| 2024-07-23 | 14.41 | $12.88 | — |
| 2024-07-22 | 14.53 | $12.88 | 1800 |
| 2024-07-19 | 14.66 | $12.55 | 3924 |
| 2024-07-18 | 15.13 | $12.49 | 210 |
| 2024-07-17 | 15.48 | $12.49 | — |
| 2024-07-16 | 15.85 | $12.49 | 400 |
| 2024-07-15 | 16.24 | $12.30 | — |
| 2024-07-12 | 16.19 | $12.30 | 2600 |
| 2024-07-11 | 16.13 | $12.51 | 300 |
| 2024-07-10 | 16.44 | $12.51 | 100 |
| 2024-07-09 | 16.78 | $12.51 | 500 |
| 2024-07-08 | 17.13 | $12.50 | 300 |
| 2024-07-05 | 17.49 | $12.33 | 2000 |
| 2024-07-03 | 17.50 | $12.30 | — |
| 2024-07-02 | 17.46 | $12.30 | — |
| 2024-07-01 | 17.41 | $12.30 | 2900 |
| 2024-06-28 | 17.36 | $12.50 | 731 |
| 2024-06-27 | 17.57 | $12.30 | 1600 |
| 2024-06-26 | 17.80 | $12.30 | 100 |
| 2024-06-25 | 17.68 | $12.25 | 441 |
| 2024-06-24 | 17.47 | $12.00 | — |
| 2024-06-21 | 16.76 | $12.00 | 136 |
| 2024-06-20 | 16.02 | $12.09 | 500 |
| 2024-06-18 | 15.27 | $12.49 | 900 |
| 2024-06-17 | 14.48 | $11.75 | 1100 |
| 2024-06-14 | 13.65 | $12.50 | 600 |
| 2024-06-13 | 13.28 | $12.40 | 600 |
| 2024-06-12 | 12.72 | $12.68 | 601 |
| 2024-06-11 | 12.61 | $13.00 | 1200 |
| 2024-06-10 | 12.89 | $12.65 | 247 |
| 2024-06-07 | 12.58 | $13.01 | 200 |
| 2024-06-06 | 12.74 | $13.00 | — |
| 2024-06-05 | 12.89 | $13.00 | 400 |
| 2024-06-04 | 13.05 | $13.00 | — |
| 2024-06-03 | 13.29 | $13.00 | — |
| 2024-05-31 | 13.53 | $13.00 | — |
| 2024-05-30 | 13.79 | $13.00 | 816 |
| 2024-05-29 | 14.06 | $12.65 | 100 |
| 2024-05-28 | 13.86 | $12.60 | 100 |
| 2024-05-24 | 13.58 | $12.60 | — |
| 2024-05-23 | 13.29 | $12.60 | 100 |
| 2024-05-22 | 12.98 | $12.63 | 700 |
| 2024-05-21 | 12.68 | $13.20 | 425 |
| 2024-05-20 | 12.88 | $13.36 | 3943 |
| 2024-05-17 | 13.10 | $13.83 | 200 |
| 2024-05-16 | 13.68 | $13.23 | — |
| 2024-05-15 | 13.79 | $13.23 | — |
| 2024-05-14 | 13.90 | $13.23 | 2920 |
| 2024-05-13 | 14.01 | $13.83 | 2900 |
| 2024-05-10 | 14.13 | $13.84 | 100 |
| 2024-05-09 | 14.85 | $13.83 | 200 |
| 2024-05-08 | 15.62 | $13.16 | — |
| 2024-05-07 | 15.67 | $13.16 | 2320 |
| 2024-05-06 | 15.72 | $13.50 | — |
| 2024-05-03 | 16.26 | $13.50 | — |
| 2024-05-02 | 16.83 | $13.50 | 200 |
| 2024-05-01 | 17.43 | $13.13 | 400 |
| 2024-04-30 | 18.20 | $13.84 | 300 |
| 2024-04-29 | 19.16 | $13.25 | 100 |
| 2024-04-26 | 19.40 | $13.25 | 600 |
| 2024-04-25 | 19.66 | $13.00 | — |
| 2024-04-24 | 19.57 | $13.00 | 333 |
| 2024-04-23 | 19.48 | $13.00 | — |
| 2024-04-22 | 19.39 | $13.00 | 300 |
| 2024-04-19 | 19.29 | $13.00 | 1128 |
| 2024-04-18 | 19.18 | $12.75 | — |
| 2024-04-17 | 18.76 | $12.75 | 1500 |
| 2024-04-16 | 18.33 | $13.00 | 101 |
| 2024-04-15 | 18.23 | $13.00 | 1047 |
| 2024-04-12 | 18.12 | $13.03 | 1819 |
| 2024-04-11 | 18.04 | $14.25 | 400 |
| 2024-04-10 | 18.59 | $13.85 | — |
| 2024-04-09 | 18.74 | $13.85 | 300 |
| 2024-04-08 | 18.90 | $13.85 | 1319 |
| 2024-04-05 | 19.07 | $13.87 | 1500 |
| 2024-04-04 | 19.26 | $13.95 | 1700 |
| 2024-04-03 | 19.50 | $14.25 | 203 |
| 2024-04-02 | 19.99 | $13.53 | 200 |
| 2024-04-01 | 20.42 | $14.25 | 2417 |
| 2024-03-28 | 21.11 | $13.11 | — |
| 2024-03-27 | 20.72 | $13.11 | 500 |
| 2024-03-26 | 20.32 | $13.72 | 422 |
| 2024-03-25 | 20.29 | $13.75 | 200 |
| 2024-03-22 | 19.73 | $13.75 | 515 |
| 2024-03-21 | 19.14 | $13.67 | 700 |
| 2024-03-20 | 18.43 | $13.67 | 618 |
| 2024-03-19 | 17.68 | $13.48 | 20601 |
| 2024-03-18 | 16.90 | $15.30 | 1640 |
| 2024-03-15 | 17.43 | $14.85 | — |
| 2024-03-14 | 17.49 | $14.85 | — |
| 2024-03-13 | 17.56 | $14.85 | — |
| 2024-03-12 | 17.62 | $14.85 | 235 |
| 2024-03-11 | 17.69 | $14.50 | — |
| 2024-03-08 | 17.40 | $14.50 | — |
| 2024-03-07 | 17.09 | $14.50 | — |
| 2024-03-06 | 16.76 | $14.50 | 1800 |
| 2024-03-05 | 16.42 | $14.10 | 600 |
| 2024-03-04 | 15.67 | $14.25 | 3137 |
| 2024-03-01 | 14.89 | $15.00 | — |
| 2024-02-29 | 14.91 | $15.00 | 1140 |
| 2024-02-28 | 14.94 | $15.00 | 500 |
| 2024-02-27 | 15.53 | $14.25 | — |
| 2024-02-26 | 15.41 | $14.25 | 1000 |
| 2024-02-23 | 15.28 | $15.48 | 302 |
| 2024-02-22 | 15.94 | $15.50 | — |
| 2024-02-21 | 16.61 | $15.50 | — |
| 2024-02-20 | 17.31 | $15.50 | 600 |
| 2024-02-16 | 18.05 | $14.67 | 525 |
| 2024-02-15 | 18.35 | $15.95 | 233 |
| 2024-02-14 | 18.97 | $15.25 | 907 |
| 2024-02-13 | 19.86 | $15.51 | — |
| 2024-02-12 | 20.75 | $15.51 | 229 |
| 2024-02-09 | 21.69 | $16.45 | — |
| 2024-02-08 | 21.61 | $16.45 | 1148 |
| 2024-02-07 | 21.53 | $15.70 | — |
| 2024-02-06 | 22.11 | $15.70 | — |
| 2024-02-05 | 22.72 | $15.70 | — |
| 2024-02-02 | 23.37 | $15.70 | 403 |
| 2024-02-01 | 24.04 | $15.67 | 1011 |
| 2024-01-31 | 24.76 | $16.00 | 1500 |
| 2024-01-30 | 25.16 | $15.64 | 1104 |
| 2024-01-29 | 25.58 | $15.64 | — |
| 2024-01-26 | 26.30 | $15.64 | 100 |
| 2024-01-25 | 27.06 | $15.60 | 712 |
| 2024-01-24 | 27.86 | $16.50 | 2141 |
| 2024-01-23 | 28.70 | $16.22 | 1200 |
| 2024-01-22 | 29.02 | $16.99 | — |
| 2024-01-19 | 28.52 | $16.99 | — |
| 2024-01-18 | 28.00 | $16.99 | — |
| 2024-01-17 | 27.45 | $16.99 | — |
| 2024-01-16 | 26.87 | $16.99 | — |
| 2024-01-12 | 26.27 | $16.99 | — |
| 2024-01-11 | 25.63 | $16.99 | 120 |
| 2024-01-10 | 24.95 | $17.00 | 700 |
| 2024-01-09 | 24.24 | $16.03 | — |
| 2024-01-08 | 23.89 | $16.03 | 1000 |
| 2024-01-05 | 23.51 | $16.00 | 400 |
| 2024-01-04 | 23.33 | $15.50 | 700 |
| 2024-01-03 | 23.37 | $15.46 | 1100 |
| 2024-01-02 | 23.41 | $17.00 | 2801 |
| 2023-12-29 | 23.45 | $16.00 | 1010 |
| 2023-12-28 | 23.96 | $15.25 | 500 |
| 2023-12-27 | 24.89 | $17.00 | 300 |
| 2023-12-26 | 24.50 | $15.00 | 5245 |
| 2023-12-22 | 25.37 | $15.19 | 5300 |
| 2023-12-21 | 26.28 | $14.05 | 2000 |
| 2023-12-20 | 26.99 | $15.19 | 3400 |
| 2023-12-19 | 27.83 | $14.20 | 533 |
| 2023-12-18 | 27.42 | $14.35 | 1349 |
| 2023-12-15 | 27.25 | $14.62 | 1629 |
| 2023-12-14 | 27.31 | $14.87 | — |
| 2023-12-13 | 27.59 | $14.87 | 2400 |
| 2023-12-12 | 27.89 | $15.25 | 425 |
| 2023-12-11 | 28.46 | $15.15 | 1815 |
| 2023-12-08 | 28.93 | $15.10 | 1335 |
| 2023-12-07 | 29.35 | $15.12 | 600 |
| 2023-12-06 | 29.80 | $15.10 | 1436 |
| 2023-12-05 | 30.21 | $14.90 | 1500 |
| 2023-12-04 | 30.40 | $14.50 | 600 |
| 2023-12-01 | 30.10 | $14.25 | 500 |
| 2023-11-30 | 29.78 | $14.25 | 300 |
| 2023-11-29 | 29.14 | $14.00 | 2100 |
| 2023-11-28 | 28.47 | $14.00 | 2023 |
| 2023-11-27 | 27.49 | $14.00 | — |
| 2023-11-24 | 26.98 | $14.00 | 1000 |
| 2023-11-22 | 26.45 | $14.00 | 1001 |
| 2023-11-21 | 25.86 | $13.91 | — |
| 2023-11-20 | 25.30 | $13.91 | 500 |
| 2023-11-17 | 24.71 | $13.85 | 5000 |
| 2023-11-16 | 24.03 | $13.96 | 733 |
| 2023-11-15 | 23.83 | $14.00 | 1600 |
| 2023-11-14 | 23.65 | $15.00 | 722 |
| 2023-11-13 | 24.14 | $15.50 | 100 |
| 2023-11-10 | 25.08 | $15.10 | 200 |
| 2023-11-09 | 25.65 | $15.50 | 600 |
| 2023-11-08 | 26.60 | $15.50 | — |
| 2023-11-07 | 27.50 | $15.50 | 546 |
| 2023-11-06 | 28.44 | $15.00 | — |
| 2023-11-03 | 28.66 | $15.00 | 1300 |
| 2023-11-02 | 28.89 | $14.70 | 900 |
| 2023-11-01 | 28.77 | $14.20 | 325 |
| 2023-10-31 | 28.00 | $14.03 | 300 |
| 2023-10-30 | 27.15 | $13.90 | — |
| 2023-10-27 | 25.88 | $13.90 | 1700 |
| 2023-10-26 | 24.54 | $13.16 | 4102 |
| 2023-10-25 | 23.12 | $14.50 | 2000 |
| 2023-10-24 | 22.31 | $15.00 | 400 |
| 2023-10-23 | 21.78 | $15.72 | — |
| 2023-10-20 | 21.81 | $15.72 | — |
| 2023-10-19 | 21.84 | $15.72 | — |
| 2023-10-18 | 21.86 | $15.72 | 400 |
| 2023-10-17 | 21.89 | $15.01 | 500 |
| 2023-10-16 | 20.98 | $15.05 | 222 |
| 2023-10-13 | 20.05 | $16.00 | 1800 |
| 2023-10-12 | 19.09 | $16.00 | 800 |
| 2023-10-11 | 18.39 | $15.05 | 1146 |
| 2023-10-10 | 17.02 | $15.56 | 1029 |
| 2023-10-09 | 15.92 | $16.00 | 803 |
| 2023-10-06 | 15.10 | $16.02 | 700 |
| 2023-10-05 | 14.26 | $16.04 | 1315 |
| 2023-10-04 | 13.23 | $16.60 | 1306 |
| 2023-10-03 | 12.59 | $17.14 | 1337 |
| 2023-10-02 | 12.45 | $17.19 | — |
| 2023-09-29 | 12.36 | $17.19 | 2300 |
| 2023-09-28 | 12.26 | $17.00 | — |
| 2023-09-27 | 12.68 | $17.00 | 300 |
| 2023-09-26 | 13.13 | $16.75 | 1100 |
| 2023-09-25 | 13.60 | $17.05 | 800 |
| 2023-09-22 | 14.20 | $17.05 | — |
| 2023-09-21 | 14.83 | $17.05 | 200 |
| 2023-09-20 | 15.50 | $17.05 | 2700 |
| 2023-09-19 | 16.20 | $17.05 | 425 |
| 2023-09-18 | 16.98 | $17.80 | 1000 |
| 2023-09-15 | 17.00 | $17.85 | 324 |
| 2023-09-14 | 16.97 | $17.50 | 1100 |
| 2023-09-13 | 17.23 | $17.05 | 525 |
| 2023-09-12 | 17.73 | $17.25 | — |
| 2023-09-11 | 18.04 | $17.25 | — |
| 2023-09-08 | 18.37 | $17.25 | — |
| 2023-09-07 | 18.71 | $17.25 | — |
| 2023-09-06 | 19.07 | $17.25 | 212 |
| 2023-09-05 | 19.45 | $17.30 | — |
| 2023-09-01 | 19.80 | $17.30 | 1600 |
| 2023-08-31 | 20.18 | $17.25 | — |
| 2023-08-30 | 20.94 | $17.25 | 1347 |
| 2023-08-29 | 21.75 | $17.25 | 300 |
| 2023-08-28 | 22.77 | $17.87 | 200 |
| 2023-08-25 | 23.38 | $17.50 | 4200 |
| 2023-08-24 | 24.23 | $18.50 | — |
| 2023-08-23 | 24.01 | $18.50 | 7500 |
| 2023-08-22 | 23.77 | $17.25 | — |
| 2023-08-21 | 23.35 | $17.25 | — |
| 2023-08-18 | 22.90 | $17.25 | — |
| 2023-08-17 | 22.43 | $17.25 | 4800 |
| 2023-08-16 | 21.94 | $17.95 | 100 |
| 2023-08-15 | 22.05 | $17.95 | 225 |
| 2023-08-14 | 22.16 | $18.00 | 4801 |
| 2023-08-11 | 22.29 | $17.99 | 100 |
| 2023-08-10 | 23.22 | $17.99 | 200 |
| 2023-08-09 | 24.21 | $17.99 | 100 |
| 2023-08-08 | 25.24 | $17.99 | 1000 |
| 2023-08-07 | 26.33 | $17.25 | 1027 |
| 2023-08-04 | 26.76 | $17.50 | 315 |
| 2023-08-03 | 27.47 | $18.43 | 100 |
| 2023-08-02 | 28.39 | $18.43 | 100 |
| 2023-08-01 | 29.37 | $18.43 | 200 |
| 2023-07-31 | 30.40 | $18.43 | 804 |
| 2023-07-28 | 31.48 | $18.00 | — |
| 2023-07-27 | 33.12 | $18.00 | 201 |
| 2023-07-26 | 34.86 | $18.00 | 713 |
| 2023-07-25 | 36.68 | $18.00 | 900 |
| 2023-07-24 | 38.55 | $17.52 | 305 |
| 2023-07-21 | 39.91 | $18.00 | 1500 |
| 2023-07-20 | 41.35 | $17.25 | — |
| 2023-07-19 | 41.23 | $17.25 | 1700 |
| 2023-07-18 | 41.11 | $17.05 | 700 |
| 2023-07-17 | 40.21 | $17.20 | 1523 |
| 2023-07-14 | 39.25 | $17.74 | 925 |
| 2023-07-13 | 38.70 | $17.00 | 3900 |
| 2023-07-12 | 38.13 | $17.51 | 6218 |
| 2023-07-11 | 37.94 | $18.00 | 640 |
| 2023-07-10 | 38.26 | $18.02 | 200 |
| 2023-07-07 | 38.41 | $18.43 | 3713 |
| 2023-07-06 | 39.03 | $18.43 | — |
| 2023-07-05 | 39.73 | $18.43 | 101 |
| 2023-07-03 | 40.47 | $18.24 | 3000 |
| 2023-06-30 | 40.82 | $18.24 | 1500 |
| 2023-06-29 | 41.20 | $18.00 | — |
| 2023-06-28 | 41.91 | $18.00 | 300 |
| 2023-06-27 | 42.67 | $17.73 | 1133 |
| 2023-06-26 | 42.87 | $17.75 | 925 |
| 2023-06-23 | 43.12 | $18.00 | 600 |
| 2023-06-22 | 43.50 | $17.88 | — |
| 2023-06-21 | 43.65 | $17.88 | 1225 |
| 2023-06-20 | 43.81 | $18.00 | — |
| 2023-06-16 | 44.24 | $18.00 | — |
| 2023-06-15 | 44.68 | $18.00 | — |
| 2023-06-14 | 45.15 | $18.00 | — |
| 2023-06-13 | 45.65 | $18.00 | 5600 |
| 2023-06-12 | 46.17 | $18.00 | 913 |
| 2023-06-09 | 46.39 | $17.74 | — |
| 2023-06-08 | 46.16 | $17.74 | 100 |
| 2023-06-07 | 45.91 | $17.74 | 2100 |
| 2023-06-06 | 45.65 | $18.48 | 1100 |
| 2023-06-05 | 45.86 | $18.46 | — |
| 2023-06-02 | 46.05 | $18.46 | 1028 |
| 2023-06-01 | 46.25 | $18.00 | — |
| 2023-05-31 | 45.65 | $18.00 | — |
| 2023-05-30 | 45.02 | $18.00 | — |
| 2023-05-26 | 44.35 | $18.00 | 1900 |
| 2023-05-25 | 43.65 | $17.50 | 525 |
| 2023-05-24 | 42.41 | $18.10 | 800 |
| 2023-05-23 | 41.29 | $18.20 | 201 |
| 2023-05-22 | 40.18 | $18.50 | — |
| 2023-05-19 | 39.15 | $18.50 | 1633 |
| 2023-05-18 | 38.06 | $18.69 | 219 |
| 2023-05-17 | 37.00 | $18.50 | — |
| 2023-05-16 | 35.57 | $18.50 | — |
| 2023-05-15 | 34.06 | $18.50 | 210 |
| 2023-05-12 | 32.48 | $18.50 | 626 |
| 2023-05-11 | 30.81 | $18.50 | 1100 |
| 2023-05-10 | 29.05 | $18.80 | 800 |
| 2023-05-09 | 27.29 | $18.80 | 400 |
| 2023-05-08 | 25.44 | $18.83 | 519 |
| 2023-05-05 | 23.49 | $18.87 | 500 |
| 2023-05-04 | 21.70 | $17.25 | 400 |
| 2023-05-03 | 19.82 | $19.25 | 1702 |
| 2023-05-02 | 18.56 | $17.25 | 3641 |
| 2023-05-01 | 17.24 | $19.52 | 1200 |
| 2023-04-28 | 17.62 | $19.89 | 325 |
| 2023-04-27 | 18.55 | $19.89 | 140 |
| 2023-04-26 | 19.52 | $20.00 | — |
| 2023-04-25 | 20.39 | $20.00 | 1001 |
| 2023-04-24 | 21.31 | $19.50 | — |
| 2023-04-21 | 21.90 | $19.50 | 200 |
| 2023-04-20 | 22.53 | $19.50 | — |
| 2023-04-19 | 23.18 | $19.50 | — |
| 2023-04-18 | 23.87 | $19.50 | 1100 |
| 2023-04-17 | 24.60 | $19.50 | 315 |
| 2023-04-14 | 24.94 | $20.00 | 1200 |
| 2023-04-13 | 25.81 | $19.50 | — |
| 2023-04-12 | 25.83 | $19.50 | 100 |
| 2023-04-11 | 25.86 | $19.50 | 100 |
| 2023-04-10 | 25.89 | $19.50 | 100 |
| 2023-04-06 | 25.92 | $19.50 | 1700 |
| 2023-04-05 | 25.95 | $20.00 | 441 |
| 2023-04-04 | 26.42 | $20.15 | 100 |
| 2023-04-03 | 27.05 | $20.15 | 1400 |
| 2023-03-31 | 27.73 | $19.75 | 100 |
| 2023-03-30 | 27.92 | $19.75 | 300 |
| 2023-03-29 | 28.12 | $20.00 | 400 |
| 2023-03-28 | 28.53 | $20.00 | 100 |
| 2023-03-27 | 28.29 | $20.00 | 300 |
| 2023-03-24 | 28.04 | $19.99 | 600 |
| 2023-03-23 | 27.77 | $20.18 | 2700 |
| 2023-03-22 | 27.61 | $19.50 | 100 |
| 2023-03-21 | 26.45 | $19.50 | — |
| 2023-03-20 | 25.23 | $19.50 | — |
| 2023-03-17 | 23.95 | $19.50 | 620 |
| 2023-03-16 | 22.59 | $19.50 | 5601 |
| 2023-03-15 | 20.52 | $20.00 | 2000 |
| 2023-03-14 | 18.91 | $20.50 | 6000 |
| 2023-03-13 | 17.22 | $21.00 | 103 |
| 2023-03-10 | 16.55 | $21.24 | 200 |
| 2023-03-09 | 16.11 | $21.24 | 445 |
| 2023-03-08 | 15.64 | $21.24 | 500 |
| 2023-03-07 | 15.41 | $20.80 | — |
| 2023-03-06 | 14.33 | $20.80 | 1545 |
| 2023-03-03 | 13.18 | $21.10 | 4848 |
| 2023-03-02 | 12.18 | $21.85 | — |
| 2023-03-01 | 12.21 | $21.85 | 200 |
| 2023-02-28 | 12.25 | $22.00 | 600 |
| 2023-02-27 | 12.52 | $22.00 | — |
| 2023-02-24 | 12.82 | $22.00 | — |
| 2023-02-23 | 13.12 | $22.00 | — |
| 2023-02-22 | 13.44 | $22.00 | 106 |
| 2023-02-21 | 13.78 | $22.00 | 400 |
| 2023-02-17 | 14.14 | $21.75 | — |
| 2023-02-16 | 14.14 | $21.75 | 200 |
| 2023-02-15 | 14.13 | $21.75 | — |
| 2023-02-14 | 14.13 | $21.75 | 325 |
| 2023-02-13 | 14.13 | $21.75 | 300 |
| 2023-02-10 | 14.13 | $21.75 | — |
| 2023-02-09 | 14.12 | $21.75 | — |
| 2023-02-08 | 14.12 | $21.75 | 800 |
| 2023-02-07 | 14.12 | $21.67 | 200 |
| 2023-02-06 | 14.49 | $21.00 | — |
| 2023-02-03 | 14.09 | $21.00 | — |
| 2023-02-02 | 13.68 | $21.00 | 400 |
| 2023-02-01 | 13.24 | $20.62 | 145 |
| 2023-01-31 | 12.31 | $21.00 | 800 |
| 2023-01-30 | 11.60 | $21.00 | 3800 |
| 2023-01-27 | 10.85 | $22.00 | 600 |
| 2023-01-26 | 11.03 | $22.20 | — |
| 2023-01-25 | 10.93 | $22.20 | — |
| 2023-01-24 | 10.82 | $22.20 | 146 |
| 2023-01-23 | 10.71 | $22.00 | — |
| 2023-01-20 | 10.81 | $22.00 | — |
| 2023-01-19 | 10.91 | $22.00 | 300 |
| 2023-01-18 | 11.01 | $21.70 | — |
| 2023-01-17 | 11.42 | $21.70 | — |
| 2023-01-13 | 11.85 | $21.70 | — |
| 2023-01-12 | 12.30 | $21.70 | 600 |
| 2023-01-11 | 12.78 | $21.32 | — |
| 2023-01-10 | 13.27 | $21.32 | — |
| 2023-01-09 | 13.79 | $21.32 | 200 |
| 2023-01-06 | 14.33 | $21.32 | 727 |
| 2023-01-05 | 14.91 | $21.10 | 748 |
| 2023-01-04 | 15.17 | $20.50 | 200 |
| 2023-01-03 | 14.87 | $20.30 | 300 |
| 2022-12-30 | 14.36 | $20.29 | 1648 |
| 2022-12-29 | 13.80 | $19.50 | 6311 |
| 2022-12-28 | 12.42 | $19.50 | 2115 |
| 2022-12-27 | 11.20 | $19.75 | 11300 |
| 2022-12-23 | 10.05 | $20.32 | 5600 |
| 2022-12-22 | 9.19 | $21.50 | 1621 |
| 2022-12-21 | 9.20 | $21.34 | — |
| 2022-12-20 | 8.67 | $21.34 | 200 |
| 2022-12-19 | 8.10 | $22.00 | — |
| 2022-12-16 | 8.12 | $22.00 | — |
| 2022-12-15 | 8.13 | $22.00 | 430 |
| 2022-12-14 | 8.15 | $22.50 | 400 |
| 2022-12-13 | 8.49 | $21.32 | — |
| 2022-12-12 | 7.47 | $21.32 | 300 |
| 2022-12-09 | 6.39 | $22.50 | 400 |
| 2022-12-08 | 6.68 | $22.30 | — |
| 2022-12-07 | 6.63 | $22.30 | — |
| 2022-12-06 | 6.59 | $22.30 | 227 |
| 2022-12-05 | 6.54 | $22.40 | 200 |
| 2022-12-02 | 6.63 | $22.50 | — |
| 2022-12-01 | 6.86 | $22.50 | 117 |
| 2022-11-30 | 7.10 | $22.70 | — |
| 2022-11-29 | 7.33 | $22.70 | — |
| 2022-11-28 | 7.56 | $22.70 | 1500 |
| 2022-11-25 | 7.81 | $22.43 | 225 |
| 2022-11-23 | 8.08 | $22.70 | 530 |
| 2022-11-22 | 8.03 | $22.70 | 330 |
| 2022-11-21 | 7.97 | $22.55 | 400 |
| 2022-11-18 | 8.07 | $22.28 | — |
| 2022-11-17 | 8.45 | $22.28 | — |
| 2022-11-16 | 8.84 | $22.28 | 200 |
| 2022-11-15 | 9.26 | $22.50 | 536 |
| 2022-11-14 | 9.49 | $22.70 | 100 |
| 2022-11-11 | 9.52 | $22.70 | 100 |
| 2022-11-10 | 9.55 | $22.70 | 100 |
| 2022-11-09 | 9.58 | $22.70 | 100 |
| 2022-11-08 | 9.62 | $22.70 | 100 |
| 2022-11-07 | 9.66 | $22.70 | 400 |
| 2022-11-04 | 9.70 | $22.70 | 803 |
| 2022-11-03 | 9.74 | $21.60 | 100 |
| 2022-11-02 | 9.93 | $22.38 | 525 |
| 2022-11-01 | 10.15 | $21.55 | 501 |
| 2022-10-31 | 10.26 | $21.50 | 102 |
| 2022-10-28 | 10.33 | $21.00 | 749 |
| 2022-10-27 | 10.16 | $21.22 | 327 |
| 2022-10-26 | 10.15 | $22.00 | 100 |
| 2022-10-25 | 10.59 | $22.40 | — |
| 2022-10-24 | 10.66 | $22.40 | 841 |
| 2022-10-21 | 10.73 | $22.00 | — |
| 2022-10-20 | 11.14 | $22.00 | — |
| 2022-10-19 | 11.58 | $22.00 | 100 |
| 2022-10-18 | 12.03 | $22.00 | 300 |
| 2022-10-17 | 12.51 | $21.50 | 300 |
| 2022-10-14 | 12.94 | $21.50 | 424 |
| 2022-10-13 | 13.38 | $21.50 | 300 |
| 2022-10-12 | 13.86 | $20.96 | 100 |
| 2022-10-11 | 13.94 | $20.95 | — |
| 2022-10-10 | 14.02 | $20.95 | 100 |
| 2022-10-07 | 14.10 | $20.95 | 210 |
| 2022-10-06 | 14.19 | $21.00 | 1500 |
| 2022-10-05 | 14.31 | $22.50 | 4400 |
| 2022-10-04 | 14.78 | $22.75 | 509 |
| 2022-10-03 | 15.29 | $22.00 | 301 |
| 2022-09-30 | 15.89 | $20.95 | 1342 |
| 2022-09-29 | 16.16 | $21.02 | 400 |
| 2022-09-28 | 16.26 | $21.09 | 2200 |
| 2022-09-27 | 16.41 | $22.75 | 500 |
| 2022-09-26 | 16.93 | $21.75 | 309 |
| 2022-09-23 | 17.39 | $22.75 | 510 |
| 2022-09-22 | 17.89 | $21.65 | 200 |
| 2022-09-21 | 18.16 | $22.70 | 136 |
| 2022-09-20 | 18.62 | $22.75 | — |
| 2022-09-19 | 19.03 | $22.75 | 400 |
| 2022-09-16 | 19.47 | $21.40 | — |
| 2022-09-15 | 19.18 | $21.40 | 101 |
| 2022-09-14 | 18.88 | $21.25 | — |
| 2022-09-13 | 18.29 | $21.25 | — |
| 2022-09-12 | 17.67 | $21.25 | 120 |
| 2022-09-09 | 17.01 | $21.02 | 5208 |
| 2022-09-08 | 16.32 | $21.90 | — |
| 2022-09-07 | 16.51 | $21.90 | — |
| 2022-09-06 | 16.71 | $21.90 | 1000 |
| 2022-09-02 | 16.92 | $22.00 | 100 |
| 2022-09-01 | 16.68 | $22.00 | 1500 |
| 2022-08-31 | 16.42 | $22.30 | — |
| 2022-08-30 | 16.47 | $22.30 | 1626 |
| 2022-08-29 | 16.51 | $22.30 | 1100 |
| 2022-08-26 | 16.56 | $22.10 | — |
| 2022-08-25 | 16.34 | $22.10 | 100 |
| 2022-08-24 | 16.10 | $22.00 | — |
| 2022-08-23 | 15.72 | $22.00 | — |
| 2022-08-22 | 15.32 | $22.00 | 303 |
| 2022-08-19 | 14.89 | $21.95 | 102 |
| 2022-08-18 | 14.39 | $21.80 | 1500 |
| 2022-08-17 | 13.68 | $21.60 | 4633 |
| 2022-08-16 | 12.70 | $21.21 | 2437 |
| 2022-08-15 | 11.74 | $21.55 | 400 |
| 2022-08-12 | 10.93 | $22.30 | — |
| 2022-08-11 | 10.61 | $22.30 | 100 |
| 2022-08-10 | 10.28 | $21.50 | 300 |
| 2022-08-09 | 9.60 | $22.75 | — |
| 2022-08-08 | 9.94 | $22.75 | 300 |
| 2022-08-05 | 10.29 | $23.50 | 300 |
| 2022-08-04 | 10.17 | $23.50 | — |
| 2022-08-03 | 10.04 | $23.50 | 2240 |
| 2022-08-02 | 9.90 | $22.00 | 1830 |
| 2022-08-01 | 10.03 | $22.50 | 2700 |
| 2022-07-29 | 10.48 | $21.50 | 935 |
| 2022-07-28 | 10.15 | $22.25 | — |
| 2022-07-27 | 10.60 | $22.25 | 9100 |
| 2022-07-26 | 11.07 | $22.25 | — |
| 2022-07-25 | 11.60 | $22.25 | — |
| 2022-07-22 | 12.16 | $22.25 | 117 |
| 2022-07-21 | 12.74 | $22.25 | 600 |
| 2022-07-20 | 13.36 | $22.25 | 701 |
| 2022-07-19 | 14.00 | $22.25 | 1200 |
| 2022-07-18 | 14.68 | $21.88 | — |
| 2022-07-15 | 15.10 | $21.88 | 816 |
| 2022-07-14 | 15.54 | $22.25 | — |
| 2022-07-13 | 15.89 | $22.25 | 300 |
| 2022-07-12 | 16.25 | $22.00 | 3915 |
| 2022-07-11 | 16.64 | $22.48 | 2925 |
| 2022-07-08 | 17.03 | $22.98 | 1300 |
| 2022-07-07 | 17.18 | $22.01 | — |
| 2022-07-06 | 17.86 | $22.01 | 1018 |
| 2022-07-05 | 18.58 | $22.50 | 701 |
| 2022-07-01 | 19.55 | $22.05 | — |
| 2022-06-30 | 20.07 | $22.05 | 1900 |
| 2022-06-29 | 20.62 | $22.23 | 125 |
| 2022-06-28 | 20.94 | $22.05 | 3638 |
| 2022-06-27 | 21.28 | $22.30 | 2100 |
| 2022-06-24 | 20.69 | $23.25 | — |
| 2022-06-23 | 20.92 | $23.25 | 1332 |
| 2022-06-22 | 21.16 | $23.00 | — |
| 2022-06-21 | 21.05 | $23.00 | 900 |
| 2022-06-17 | 20.93 | $23.00 | — |
| 2022-06-16 | 20.48 | $23.00 | — |
| 2022-06-15 | 20.00 | $23.00 | 1100 |
| 2022-06-14 | 19.50 | $23.00 | 500 |
| 2022-06-13 | 18.96 | $23.00 | 2507 |
| 2022-06-10 | 18.38 | $23.50 | 1200 |
| 2022-06-09 | 18.14 | $24.00 | 200 |
| 2022-06-08 | 18.31 | $23.50 | — |
| 2022-06-07 | 17.83 | $23.50 | 2000 |
| 2022-06-06 | 17.32 | $23.50 | 306 |
| 2022-06-03 | 16.79 | $24.11 | — |
| 2022-06-02 | 16.71 | $24.11 | 500 |
| 2022-06-01 | 16.63 | $24.00 | 500 |
| 2022-05-31 | 16.41 | $24.00 | 1000 |
| 2022-05-27 | 16.84 | $24.13 | 136 |
| 2022-05-26 | 17.43 | $23.30 | — |
| 2022-05-25 | 16.96 | $23.30 | 1228 |
| 2022-05-24 | 16.48 | $23.31 | 6400 |
| 2022-05-23 | 15.75 | $24.00 | — |
| 2022-05-20 | 15.60 | $24.00 | 2300 |
| 2022-05-19 | 15.45 | $24.25 | — |
| 2022-05-18 | 15.55 | $24.25 | — |
| 2022-05-17 | 15.66 | $24.25 | 100 |
| 2022-05-16 | 15.77 | $24.00 | — |
| 2022-05-13 | 15.58 | $24.00 | 243 |
| 2022-05-12 | 15.38 | $23.60 | 1902 |
| 2022-05-11 | 14.82 | $23.71 | — |
| 2022-05-10 | 14.37 | $23.71 | 216 |
| 2022-05-09 | 13.90 | $23.60 | 11714 |
| 2022-05-06 | 13.41 | $24.50 | 201 |
| 2022-05-05 | 13.61 | $24.50 | 200 |
| 2022-05-04 | 13.82 | $24.25 | — |
| 2022-05-03 | 13.76 | $24.25 | — |
| 2022-05-02 | 13.71 | $24.25 | — |
| 2022-04-29 | 13.66 | $24.25 | 4500 |
| 2022-04-28 | 13.60 | $24.25 | 512 |
| 2022-04-27 | 13.54 | $24.50 | — |
| 2022-04-26 | 13.64 | $24.50 | 2200 |
| 2022-04-25 | 13.75 | $24.50 | 300 |
| 2022-04-22 | 13.43 | $25.00 | 500 |
| 2022-04-21 | 13.42 | $25.47 | 832 |
| 2022-04-20 | 13.72 | $25.75 | 1900 |
| 2022-04-19 | 14.04 | $25.50 | 200 |
| 2022-04-18 | 14.20 | $25.94 | — |
| 2022-04-14 | 13.94 | $25.94 | 500 |
| 2022-04-13 | 13.67 | $25.00 | 609 |
| 2022-04-12 | 14.08 | $24.25 | 500 |
| 2022-04-11 | 14.68 | $25.00 | 100 |
| 2022-04-08 | 14.84 | $25.00 | 1803 |
| 2022-04-07 | 15.00 | $25.00 | — |
| 2022-04-06 | 15.47 | $25.00 | 738 |
| 2022-04-05 | 15.96 | $25.00 | — |
| 2022-04-04 | 15.87 | $25.00 | 301 |
| 2022-04-01 | 15.78 | $24.25 | 4800 |
| 2022-03-31 | 15.03 | $25.00 | 3800 |
| 2022-03-30 | 14.90 | $25.50 | 245 |
| 2022-03-29 | 14.76 | $25.50 | 1100 |
| 2022-03-28 | 14.61 | $24.95 | — |
| 2022-03-25 | 15.03 | $24.95 | 100 |
| 2022-03-24 | 15.47 | $24.95 | 900 |
| 2022-03-23 | 15.94 | $24.36 | 801 |
| 2022-03-22 | 15.88 | $24.36 | 635 |
| 2022-03-21 | 15.63 | $24.50 | 1401 |
| 2022-03-18 | 15.49 | $24.51 | 1903 |
| 2022-03-17 | 15.35 | $24.95 | 2404 |
| 2022-03-16 | 15.21 | $25.00 | 105 |
| 2022-03-15 | 15.47 | $24.55 | 445 |
| 2022-03-14 | 15.46 | $24.75 | — |
| 2022-03-11 | 15.62 | $24.75 | — |
| 2022-03-10 | 15.79 | $24.75 | 1400 |
| 2022-03-09 | 15.97 | $25.50 | 1900 |
| 2022-03-08 | 16.81 | $25.25 | 1700 |
| 2022-03-07 | 17.17 | $25.00 | — |
| 2022-03-04 | 16.96 | $25.00 | — |
| 2022-03-03 | 16.74 | $25.00 | 400 |
| 2022-03-02 | 16.50 | $25.45 | 400 |
| 2022-03-01 | 16.26 | $25.25 | 600 |
| 2022-02-28 | 15.77 | $25.40 | — |
| 2022-02-25 | 16.29 | $25.40 | — |
| 2022-02-24 | 16.84 | $25.40 | 800 |
| 2022-02-23 | 17.41 | $24.90 | 1700 |
| 2022-02-22 | 18.31 | $25.00 | 610 |
| 2022-02-18 | 19.04 | $25.46 | 340 |
| 2022-02-17 | 19.41 | $25.00 | 500 |
| 2022-02-16 | 20.26 | $25.00 | 610 |
| 2022-02-15 | 19.97 | $24.50 | 1000 |
| 2022-02-14 | 19.66 | $24.75 | 400 |
| 2022-02-11 | 18.92 | $24.79 | 800 |
| 2022-02-10 | 18.15 | $24.00 | 5015 |
| 2022-02-09 | 17.95 | $24.50 | 1600 |
| 2022-02-08 | 17.58 | $24.12 | — |
| 2022-02-07 | 17.59 | $24.12 | — |
| 2022-02-04 | 17.60 | $24.12 | 1900 |
| 2022-02-03 | 17.61 | $24.75 | 727 |
| 2022-02-02 | 17.50 | $24.10 | — |
| 2022-02-01 | 18.11 | $24.10 | 3600 |
| 2022-01-31 | 18.74 | $24.28 | 100 |
| 2022-01-28 | 19.17 | $24.75 | 2741 |
| 2022-01-27 | 19.61 | $24.25 | 1400 |
| 2022-01-26 | 20.62 | $24.20 | 200 |
| 2022-01-25 | 21.69 | $24.25 | 300 |
| 2022-01-24 | 22.81 | $24.12 | 13300 |
| 2022-01-21 | 23.99 | $24.50 | 2625 |
| 2022-01-20 | 24.81 | $24.75 | — |
| 2022-01-19 | 25.36 | $24.75 | 300 |
| 2022-01-18 | 25.94 | $25.00 | — |
| 2022-01-14 | 26.23 | $25.00 | 400 |
| 2022-01-13 | 26.54 | $25.01 | 835 |
| 2022-01-12 | 26.85 | $25.51 | 225 |
| 2022-01-11 | 26.55 | $26.00 | 831 |
| 2022-01-10 | 25.91 | $25.75 | 910 |
| 2022-01-07 | 25.39 | $25.01 | — |
| 2022-01-06 | 25.38 | $25.01 | 400 |
| 2022-01-05 | 25.37 | $25.01 | — |
| 2022-01-04 | 23.84 | $25.01 | 2925 |
| 2022-01-03 | 22.23 | $24.10 | 133 |
| 2021-12-31 | 21.12 | $24.08 | 1900 |
| 2021-12-30 | 19.95 | $24.50 | 700 |
| 2021-12-29 | 18.91 | $25.00 | 1318 |
| 2021-12-28 | 17.82 | $23.50 | 313 |
| 2021-12-27 | 18.40 | $23.30 | 745 |
| 2021-12-23 | 19.37 | $23.50 | 300 |
| 2021-12-22 | 20.00 | $23.30 | 125 |
| 2021-12-21 | 21.03 | $23.50 | 1000 |
| 2021-12-20 | 22.13 | $23.30 | 924 |
| 2021-12-17 | 23.21 | $23.50 | 4300 |
| 2021-12-16 | 24.14 | $24.00 | 4100 |
| 2021-12-15 | 25.11 | $23.40 | — |
| 2021-12-14 | 25.52 | $23.40 | 210 |
| 2021-12-13 | 25.95 | $24.00 | 1900 |
| 2021-12-10 | 26.39 | $23.25 | 1431 |
| 2021-12-09 | 26.87 | $23.71 | 3000 |
| 2021-12-08 | 28.15 | $24.06 | — |
| 2021-12-07 | 29.00 | $24.06 | 200 |
| 2021-12-06 | 29.89 | $24.05 | 400 |
| 2021-12-03 | 30.83 | $24.25 | 110 |
| 2021-12-02 | 32.29 | $24.17 | — |
| 2021-12-01 | 33.99 | $24.17 | 3300 |
| 2021-11-30 | 35.78 | $24.18 | 2541 |
| 2021-11-29 | 37.37 | $24.40 | 220 |
| 2021-11-26 | 39.20 | $24.11 | 1200 |
| 2021-11-24 | 41.23 | $24.40 | 100 |
| 2021-11-23 | 42.75 | $24.40 | 500 |
| 2021-11-22 | 44.36 | $25.00 | — |
| 2021-11-19 | 44.43 | $25.00 | 502 |
| 2021-11-18 | 44.50 | $24.86 | 500 |
| 2021-11-17 | 44.76 | $24.86 | — |
| 2021-11-16 | 45.03 | $24.86 | 500 |
| 2021-11-15 | 45.31 | $24.85 | 429 |
| 2021-11-12 | 45.63 | $24.85 | — |
| 2021-11-11 | 45.96 | $24.85 | 1800 |
| 2021-11-10 | 46.30 | $24.85 | — |
| 2021-11-09 | 46.42 | $24.85 | — |
| 2021-11-08 | 46.55 | $24.85 | — |
| 2021-11-05 | 46.68 | $24.85 | 300 |
| 2021-11-04 | 46.82 | $24.45 | — |
| 2021-11-03 | 47.33 | $24.45 | 229 |
| 2021-11-02 | 47.86 | $24.35 | — |
| 2021-11-01 | 48.52 | $24.35 | 300 |
| 2021-10-29 | 49.21 | $24.30 | 225 |
| 2021-10-28 | 49.98 | $24.35 | 500 |
| 2021-10-27 | 50.70 | $24.50 | — |
| 2021-10-26 | 51.20 | $24.50 | 1100 |
| 2021-10-25 | 51.72 | $24.50 | — |
| 2021-10-22 | 52.27 | $24.50 | 800 |
| 2021-10-21 | 52.85 | $24.75 | 742 |
| 2021-10-20 | 53.07 | $24.60 | — |
| 2021-10-19 | 53.38 | $24.60 | 600 |
| 2021-10-18 | 53.71 | $24.85 | — |
| 2021-10-15 | 53.68 | $24.85 | 200 |
| 2021-10-14 | 53.65 | $24.85 | 2100 |
| 2021-10-13 | 53.62 | $24.78 | 100 |
| 2021-10-12 | 53.61 | $24.78 | 500 |
| 2021-10-11 | 53.61 | $25.00 | 100 |
| 2021-10-08 | 53.32 | $24.60 | 300 |
| 2021-10-07 | 53.15 | $24.96 | 320 |
| 2021-10-06 | 52.97 | $24.50 | 100 |
| 2021-10-05 | 52.95 | $24.60 | 100 |
| 2021-10-04 | 52.81 | $24.25 | 2300 |
| 2021-10-01 | 52.66 | $24.07 | 100 |
| 2021-09-30 | 52.81 | $24.07 | 100 |
| 2021-09-29 | 52.97 | $24.07 | 6300 |
| 2021-09-28 | 53.15 | $24.07 | 17000 |
| 2021-09-27 | 53.33 | $24.30 | 200 |
| 2021-09-24 | 53.76 | $24.20 | 3045 |
| 2021-09-23 | 54.22 | $24.60 | 4624 |
| 2021-09-22 | 54.76 | $24.45 | 101 |
| 2021-09-21 | 55.00 | $24.55 | — |
| 2021-09-20 | 55.16 | $24.55 | — |
| 2021-09-17 | 55.33 | $24.55 | — |
| 2021-09-16 | 55.50 | $24.55 | 200 |
| 2021-09-15 | 55.68 | $25.24 | — |
| 2021-09-14 | 55.30 | $25.24 | 200 |
| 2021-09-13 | 54.90 | $24.30 | 100 |
| 2021-09-10 | 54.67 | $24.30 | — |
| 2021-09-09 | 54.43 | $24.30 | 1833 |
| 2021-09-08 | 54.17 | $25.00 | 1124 |
| 2021-09-07 | 53.90 | $25.25 | 743 |
| 2021-09-03 | 52.89 | $25.25 | 500 |
| 2021-09-02 | 51.82 | $25.25 | 1700 |
| 2021-09-01 | 50.70 | $26.50 | 2600 |
| 2021-08-31 | 49.53 | $24.55 | 945 |
| 2021-08-30 | 48.46 | $24.75 | 600 |
| 2021-08-27 | 47.37 | $24.75 | 901 |
| 2021-08-26 | 46.23 | $24.63 | 1700 |
| 2021-08-25 | 45.08 | $24.60 | 5400 |
| 2021-08-24 | 43.88 | $24.40 | 1600 |
| 2021-08-23 | 42.61 | $24.36 | — |
| 2021-08-20 | 41.35 | $24.36 | 412 |
| 2021-08-19 | 40.02 | $25.00 | 101 |
| 2021-08-18 | 38.26 | $24.50 | — |
| 2021-08-17 | 36.45 | $24.50 | 1142 |
| 2021-08-16 | 34.55 | $25.00 | 1839 |
| 2021-08-13 | 32.29 | $25.00 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected