Is Essentra plc (FLRAF) a Buy, Sell, or Hold?
OTC : FLRAF
Essentra plc — Stock Chart
$1.1 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 180
- Market Capitalization
- $311.81M
- P/E Ratio
- 56.84
- Dividend Yield
- 1.57%
- Price Target
- Year High
- $1.57
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.24
- Current Ratio
- $2.33
FLRAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1.18 | $1.10 | -6.78% | 200 |
| 2026-08-03 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-31 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-30 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-29 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-28 | $1.10 | $1.10 | 0.00% | - |
| 2026-07-27 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-24 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-23 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-22 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-21 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-20 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-17 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-16 | $1.10 | $1.10 | 0.00% | - |
| 2026-07-15 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-14 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-13 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-10 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-09 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-08 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-07 | $1.10 | $1.10 | 0.00% | - |
| 2026-07-06 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-02 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-01 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-06-30 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-06-29 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-06-26 | $1.10 | $1.10 | 0.00% | 1000 |
| 2026-06-25 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-06-24 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-06-23 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-06-22 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-06-18 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-06-17 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-06-16 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-06-15 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-06-12 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-06-11 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-06-10 | $1.21 | $1.21 | 0.00% | - |
| 2026-06-09 | $1.21 | $1.21 | 0.00% | - |
| 2026-06-08 | $1.21 | $1.21 | 0.00% | - |
| 2026-06-05 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-06-04 | $1.21 | $1.21 | 0.00% | 1000 |
| 2026-06-03 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-06-02 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-06-01 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-05-29 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-05-28 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-05-27 | $1.21 | $1.21 | 0.00% | 200 |
| 2026-05-26 | $1.21 | $1.21 | 0.00% | 4000 |
| 2026-05-22 | $1.17 | $1.17 | 0.00% | 1000 |
| 2026-05-21 | $1.18 | $1.18 | 0.00% | 200 |
| 2026-05-20 | $1.18 | $1.18 | 0.00% | 200 |
| 2026-05-19 | $1.18 | $1.18 | 0.00% | 200 |
| 2026-05-18 | $1.18 | $1.18 | 0.00% | 200 |
| 2026-05-15 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-14 | $1.18 | $1.18 | 0.00% | 200 |
| 2026-05-13 | $1.18 | $1.18 | 0.00% | 200 |
| 2026-05-12 | $1.18 | $1.18 | 0.00% | 200 |
| 2026-05-11 | $1.20 | $1.20 | 0.00% | 1100 |
| 2026-05-08 | $1.20 | $1.20 | 0.00% | 1100 |
| 2026-05-07 | $1.20 | $1.20 | 0.00% | - |
| 2026-05-06 | $1.20 | $1.20 | 0.00% | 1100 |
| 2026-05-05 | $1.20 | $1.20 | 0.00% | 1100 |
| 2026-05-04 | $1.19 | $1.20 | 0.84% | 4000 |
| 2026-05-01 | $1.22 | $1.22 | 0.00% | - |
| 2026-04-30 | $1.22 | $1.22 | 0.00% | - |
| 2026-04-29 | $1.22 | $1.22 | 0.00% | - |
| 2026-04-28 | $1.22 | $1.22 | 0.00% | - |
| 2026-04-27 | $1.22 | $1.22 | 0.00% | - |
| 2026-04-24 | $1.22 | $1.22 | 0.00% | - |
| 2026-04-23 | $1.22 | $1.22 | 0.00% | - |
| 2026-04-22 | $1.22 | $1.22 | 0.00% | - |
| 2026-04-21 | $1.22 | $1.22 | 0.00% | - |
| 2026-04-20 | $1.22 | $1.22 | 0.00% | 991 |
| 2026-04-17 | $1.22 | $1.22 | 0.00% | 991 |
| 2026-04-16 | $1.22 | $1.22 | 0.00% | - |
| 2026-04-15 | $1.22 | $1.22 | 0.00% | - |
| 2026-04-14 | $1.22 | $1.22 | 0.00% | - |
| 2026-04-13 | $1.22 | $1.22 | 0.00% | 991 |
| 2026-04-10 | $1.22 | $1.22 | 0.00% | 991 |
| 2026-04-09 | $1.22 | $1.22 | 0.00% | - |
| 2026-04-08 | $1.20 | $1.22 | 1.67% | 1000 |
| 2026-04-07 | $1.23 | $1.23 | 0.00% | - |
| 2026-04-06 | $1.23 | $1.23 | 0.00% | 200 |
| 2026-04-02 | $1.23 | $1.23 | 0.00% | - |
| 2026-04-01 | $1.23 | $1.23 | 0.00% | 200 |
| 2026-03-31 | $1.23 | $1.23 | 0.00% | - |
| 2026-03-30 | $1.23 | $1.23 | 0.00% | - |
| 2026-03-27 | $1.23 | $1.23 | 0.00% | - |
| 2026-03-26 | $1.23 | $1.23 | 0.00% | - |