Is Essentra plc (FLRAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Essentra plc (FLRAF) research center and poll results.
OTC : FLRAF
Essentra plc — Technical Indicators
$1.49 USD
$0.31 (26.27%)
- Volume
- 38.18K
- Average Volume
- 180
- Market Capitalization
- $422.36M
- P/E Ratio
- 59.58
- Dividend Yield
- 1.50%
- Price Target
- Year High
- $1.57
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.24
- Current Ratio
- $2.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.12
2026-08-06
Close Price
$1.49
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.10
Average
2.37
Maximum
4.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 1.12 | $1.49 | 50000 |
| 2026-08-05 | 1.10 | $1.10 | 200 |
| 2026-08-04 | 1.10 | $1.10 | 200 |
| 2026-08-03 | 1.10 | $1.10 | 200 |
| 2026-07-31 | 1.10 | $1.10 | 200 |
| 2026-07-30 | 1.10 | $1.10 | 200 |
| 2026-07-29 | 1.10 | $1.10 | 200 |
| 2026-07-28 | 1.10 | $1.10 | — |
| 2026-07-27 | 1.10 | $1.10 | 200 |
| 2026-07-24 | 1.10 | $1.10 | 200 |
| 2026-07-23 | 1.11 | $1.10 | 200 |
| 2026-07-22 | 1.11 | $1.10 | 200 |
| 2026-07-21 | 1.12 | $1.10 | 200 |
| 2026-07-20 | 1.12 | $1.10 | 200 |
| 2026-07-17 | 1.13 | $1.10 | 200 |
| 2026-07-16 | 1.13 | $1.10 | — |
| 2026-07-15 | 1.14 | $1.10 | 200 |
| 2026-07-14 | 1.14 | $1.10 | 200 |
| 2026-07-13 | 1.15 | $1.10 | 200 |
| 2026-07-10 | 1.16 | $1.10 | 200 |
| 2026-07-09 | 1.16 | $1.10 | 200 |
| 2026-07-08 | 1.17 | $1.10 | 200 |
| 2026-07-07 | 1.17 | $1.10 | — |
| 2026-07-06 | 1.18 | $1.10 | 200 |
| 2026-07-02 | 1.18 | $1.10 | 200 |
| 2026-07-01 | 1.19 | $1.10 | 200 |
| 2026-06-30 | 1.19 | $1.10 | 200 |
| 2026-06-29 | 1.20 | $1.10 | 200 |
| 2026-06-26 | 1.20 | $1.10 | 1000 |
| 2026-06-25 | 1.21 | $1.21 | 200 |
| 2026-06-24 | 1.21 | $1.21 | 200 |
| 2026-06-23 | 1.21 | $1.21 | 200 |
| 2026-06-22 | 1.21 | $1.21 | 200 |
| 2026-06-18 | 1.21 | $1.21 | 200 |
| 2026-06-17 | 1.21 | $1.21 | 200 |
| 2026-06-16 | 1.20 | $1.21 | 200 |
| 2026-06-15 | 1.20 | $1.21 | 200 |
| 2026-06-12 | 1.20 | $1.21 | 200 |
| 2026-06-11 | 1.20 | $1.21 | 200 |
| 2026-06-10 | 1.20 | $1.21 | — |
| 2026-06-09 | 1.20 | $1.21 | — |
| 2026-06-08 | 1.20 | $1.21 | — |
| 2026-06-05 | 1.20 | $1.21 | 200 |
| 2026-06-04 | 1.19 | $1.21 | 1000 |
| 2026-06-03 | 1.19 | $1.21 | 200 |
| 2026-06-02 | 1.19 | $1.21 | 200 |
| 2026-06-01 | 1.19 | $1.21 | 200 |
| 2026-05-29 | 1.19 | $1.21 | 200 |
| 2026-05-28 | 1.19 | $1.21 | 200 |
| 2026-05-27 | 1.19 | $1.21 | 200 |
| 2026-05-26 | 1.20 | $1.21 | 4000 |
| 2026-05-22 | 1.20 | $1.17 | 1000 |
| 2026-05-21 | 1.20 | $1.18 | 200 |
| 2026-05-20 | 1.20 | $1.18 | 200 |
| 2026-05-19 | 1.20 | $1.18 | 200 |
| 2026-05-18 | 1.20 | $1.18 | 200 |
| 2026-05-15 | 1.21 | $1.18 | — |
| 2026-05-14 | 1.21 | $1.18 | 200 |
| 2026-05-13 | 1.21 | $1.18 | 200 |
| 2026-05-12 | 1.21 | $1.18 | 200 |
| 2026-05-11 | 1.21 | $1.20 | 1100 |
| 2026-05-08 | 1.22 | $1.20 | 1100 |
| 2026-05-07 | 1.22 | $1.20 | — |
| 2026-05-06 | 1.22 | $1.20 | 1100 |
| 2026-05-05 | 1.22 | $1.20 | 1100 |
| 2026-05-04 | 1.22 | $1.20 | 4000 |
| 2026-05-01 | 1.22 | $1.22 | — |
| 2026-04-30 | 1.22 | $1.22 | — |
| 2026-04-29 | 1.22 | $1.22 | — |
| 2026-04-28 | 1.22 | $1.22 | — |
| 2026-04-27 | 1.22 | $1.22 | — |
| 2026-04-24 | 1.22 | $1.22 | — |
| 2026-04-23 | 1.22 | $1.22 | — |
| 2026-04-22 | 1.22 | $1.22 | — |
| 2026-04-21 | 1.23 | $1.22 | — |
| 2026-04-20 | 1.24 | $1.22 | 991 |
| 2026-04-17 | 1.25 | $1.22 | 991 |
| 2026-04-16 | 1.27 | $1.22 | — |
| 2026-04-15 | 1.28 | $1.22 | — |
| 2026-04-14 | 1.30 | $1.22 | — |
| 2026-04-13 | 1.31 | $1.22 | 991 |
| 2026-04-10 | 1.32 | $1.22 | 991 |
| 2026-04-09 | 1.34 | $1.22 | — |
| 2026-04-08 | 1.35 | $1.22 | 1000 |
| 2026-04-07 | 1.37 | $1.23 | — |
| 2026-04-06 | 1.38 | $1.23 | 200 |
| 2026-04-02 | 1.39 | $1.23 | — |
| 2026-04-01 | 1.41 | $1.23 | 200 |
| 2026-03-31 | 1.42 | $1.23 | — |
| 2026-03-30 | 1.43 | $1.23 | — |
| 2026-03-27 | 1.45 | $1.23 | — |
| 2026-03-26 | 1.46 | $1.23 | — |
| 2026-03-25 | 1.47 | $1.23 | — |
| 2026-03-24 | 1.49 | $1.23 | 200 |
| 2026-03-23 | 1.50 | $1.50 | 3500 |
| 2026-03-20 | 1.50 | $1.50 | — |
| 2026-03-19 | 1.50 | $1.50 | — |
| 2026-03-18 | 1.50 | $1.50 | 3500 |
| 2026-03-17 | 1.50 | $1.50 | — |
| 2026-03-16 | 1.50 | $1.50 | — |
| 2026-03-13 | 1.50 | $1.50 | 3500 |
| 2026-03-12 | 1.50 | $1.50 | — |
| 2026-03-11 | 1.50 | $1.50 | — |
| 2026-03-10 | 1.50 | $1.50 | — |
| 2026-03-09 | 1.50 | $1.50 | — |
| 2026-03-06 | 1.50 | $1.50 | — |
| 2026-03-05 | 1.49 | $1.50 | — |
| 2026-03-04 | 1.49 | $1.50 | — |
| 2026-03-03 | 1.49 | $1.50 | — |
| 2026-03-02 | 1.49 | $1.50 | — |
| 2026-02-27 | 1.49 | $1.50 | — |
| 2026-02-26 | 1.48 | $1.50 | — |
| 2026-02-25 | 1.48 | $1.50 | — |
| 2026-02-24 | 1.48 | $1.50 | — |
| 2026-02-23 | 1.48 | $1.50 | — |
| 2026-02-20 | 1.47 | $1.50 | — |
| 2026-02-19 | 1.46 | $1.50 | — |
| 2026-02-18 | 1.44 | $1.50 | — |
| 2026-02-17 | 1.43 | $1.50 | — |
| 2026-02-13 | 1.42 | $1.50 | — |
| 2026-02-12 | 1.41 | $1.50 | — |
| 2026-02-11 | 1.40 | $1.50 | — |
| 2026-02-10 | 1.39 | $1.50 | 3500 |
| 2026-02-09 | 1.37 | $1.46 | — |
| 2026-02-06 | 1.37 | $1.46 | — |
| 2026-02-05 | 1.36 | $1.46 | 300 |
| 2026-02-04 | 1.35 | $1.46 | 300 |
| 2026-02-03 | 1.34 | $1.46 | 300 |
| 2026-02-02 | 1.33 | $1.46 | 300 |
| 2026-01-30 | 1.32 | $1.46 | — |
| 2026-01-29 | 1.31 | $1.46 | 300 |
| 2026-01-28 | 1.30 | $1.46 | 300 |
| 2026-01-27 | 1.29 | $1.46 | 300 |
| 2026-01-26 | 1.28 | $1.46 | 2700 |
| 2026-01-23 | 1.27 | $1.27 | 300 |
| 2026-01-22 | 1.27 | $1.27 | 300 |
| 2026-01-21 | 1.27 | $1.27 | 300 |
| 2026-01-20 | 1.27 | $1.27 | 300 |
| 2026-01-16 | 1.27 | $1.27 | 300 |
| 2026-01-15 | 1.27 | $1.27 | 300 |
| 2026-01-14 | 1.27 | $1.27 | 300 |
| 2026-01-13 | 1.27 | $1.27 | 300 |
| 2026-01-12 | 1.26 | $1.27 | 300 |
| 2026-01-09 | 1.26 | $1.27 | 300 |
| 2026-01-08 | 1.26 | $1.27 | 300 |
| 2026-01-07 | 1.26 | $1.27 | 300 |
| 2026-01-06 | 1.26 | $1.27 | — |
| 2026-01-05 | 1.26 | $1.27 | 300 |
| 2026-01-02 | 1.26 | $1.27 | 300 |
| 2025-12-31 | 1.25 | $1.27 | 300 |
| 2025-12-30 | 1.25 | $1.27 | 300 |
| 2025-12-29 | 1.25 | $1.27 | 300 |
| 2025-12-26 | 1.25 | $1.27 | 300 |
| 2025-12-24 | 1.25 | $1.27 | — |
| 2025-12-23 | 1.25 | $1.27 | 300 |
| 2025-12-22 | 1.24 | $1.27 | 300 |
| 2025-12-19 | 1.24 | $1.27 | 300 |
| 2025-12-18 | 1.24 | $1.27 | 1113 |
| 2025-12-17 | 1.24 | $1.24 | 300 |
| 2025-12-16 | 1.24 | $1.24 | 300 |
| 2025-12-15 | 1.24 | $1.24 | — |
| 2025-12-12 | 1.24 | $1.24 | — |
| 2025-12-11 | 1.24 | $1.24 | — |
| 2025-12-10 | 1.24 | $1.24 | — |
| 2025-12-09 | 1.24 | $1.24 | — |
| 2025-12-08 | 1.24 | $1.24 | 300 |
| 2025-12-05 | 1.24 | $1.24 | 300 |
| 2025-12-04 | 1.24 | $1.24 | 300 |
| 2025-12-03 | 1.24 | $1.24 | 300 |
| 2025-12-02 | 1.24 | $1.24 | — |
| 2025-12-01 | 1.24 | $1.24 | 300 |
| 2025-11-28 | 1.24 | $1.24 | — |
| 2025-11-26 | 1.24 | $1.24 | 300 |
| 2025-11-25 | 1.24 | $1.24 | — |
| 2025-11-24 | 1.24 | $1.24 | 300 |
| 2025-11-21 | 1.24 | $1.24 | 300 |
| 2025-11-20 | 1.24 | $1.24 | 300 |
| 2025-11-19 | 1.24 | $1.24 | 300 |
| 2025-11-18 | 1.24 | $1.24 | 300 |
| 2025-11-17 | 1.24 | $1.24 | 300 |
| 2025-11-14 | 1.24 | $1.24 | 300 |
| 2025-11-13 | 1.24 | $1.24 | 300 |
| 2025-11-12 | 1.24 | $1.24 | 300 |
| 2025-11-11 | 1.24 | $1.24 | 300 |
| 2025-11-10 | 1.24 | $1.24 | 300 |
| 2025-11-07 | 1.24 | $1.24 | 300 |
| 2025-11-06 | 1.24 | $1.24 | 300 |
| 2025-11-05 | 1.24 | $1.24 | 300 |
| 2025-11-04 | 1.24 | $1.24 | 300 |
| 2025-11-03 | 1.24 | $1.24 | 300 |
| 2025-10-31 | 1.24 | $1.24 | 300 |
| 2025-10-30 | 1.24 | $1.24 | 300 |
| 2025-10-29 | 1.24 | $1.24 | 300 |
| 2025-10-28 | 1.24 | $1.24 | — |
| 2025-10-27 | 1.24 | $1.24 | — |
| 2025-10-24 | 1.24 | $1.24 | — |
| 2025-10-23 | 1.24 | $1.24 | — |
| 2025-10-22 | 1.24 | $1.24 | — |
| 2025-10-21 | 1.24 | $1.24 | — |
| 2025-10-20 | 1.24 | $1.24 | — |
| 2025-10-17 | 1.24 | $1.24 | — |
| 2025-10-16 | 1.24 | $1.24 | — |
| 2025-10-15 | 1.24 | $1.24 | — |
| 2025-10-14 | 1.24 | $1.24 | — |
| 2025-10-13 | 1.24 | $1.24 | — |
| 2025-10-10 | 1.24 | $1.24 | — |
| 2025-10-09 | 1.24 | $1.24 | — |
| 2025-10-08 | 1.24 | $1.24 | — |
| 2025-10-07 | 1.26 | $1.24 | — |
| 2025-10-06 | 1.27 | $1.24 | — |
| 2025-10-03 | 1.29 | $1.24 | — |
| 2025-10-02 | 1.31 | $1.24 | — |
| 2025-10-01 | 1.32 | $1.24 | — |
| 2025-09-30 | 1.34 | $1.24 | — |
| 2025-09-29 | 1.36 | $1.24 | — |
| 2025-09-26 | 1.37 | $1.24 | — |
| 2025-09-25 | 1.39 | $1.24 | — |
| 2025-09-24 | 1.41 | $1.24 | — |
| 2025-09-23 | 1.42 | $1.24 | — |
| 2025-09-22 | 1.44 | $1.24 | — |
| 2025-09-19 | 1.45 | $1.24 | — |
| 2025-09-18 | 1.47 | $1.24 | — |
| 2025-09-17 | 1.49 | $1.24 | — |
| 2025-09-16 | 1.50 | $1.24 | — |
| 2025-09-15 | 1.52 | $1.24 | — |
| 2025-09-12 | 1.54 | $1.24 | — |
| 2025-09-11 | 1.55 | $1.24 | 510 |
| 2025-09-10 | 1.57 | $1.57 | — |
| 2025-09-09 | 1.57 | $1.57 | — |
| 2025-09-08 | 1.57 | $1.57 | — |
| 2025-09-05 | 1.57 | $1.57 | — |
| 2025-09-04 | 1.57 | $1.57 | — |
| 2025-09-03 | 1.57 | $1.57 | — |
| 2025-09-02 | 1.57 | $1.57 | — |
| 2025-08-29 | 1.57 | $1.57 | — |
| 2025-08-28 | 1.57 | $1.57 | — |
| 2025-08-27 | 1.57 | $1.57 | — |
| 2025-08-26 | 1.57 | $1.57 | — |
| 2025-08-25 | 1.57 | $1.57 | — |
| 2025-08-22 | 1.57 | $1.57 | — |
| 2025-08-21 | 1.57 | $1.57 | — |
| 2025-08-20 | 1.57 | $1.57 | — |
| 2025-08-19 | 1.57 | $1.57 | — |
| 2025-08-18 | 1.57 | $1.57 | — |
| 2025-08-15 | 1.57 | $1.57 | — |
| 2025-08-14 | 1.57 | $1.57 | — |
| 2025-08-13 | 1.57 | $1.57 | — |
| 2025-08-12 | 1.57 | $1.57 | — |
| 2025-08-11 | 1.57 | $1.57 | — |
| 2025-08-08 | 1.56 | $1.57 | — |
| 2025-08-07 | 1.55 | $1.57 | — |
| 2025-08-06 | 1.54 | $1.57 | — |
| 2025-08-05 | 1.53 | $1.57 | — |
| 2025-08-04 | 1.52 | $1.57 | — |
| 2025-08-01 | 1.51 | $1.57 | — |
| 2025-07-31 | 1.50 | $1.57 | — |
| 2025-07-30 | 1.49 | $1.57 | — |
| 2025-07-29 | 1.48 | $1.57 | — |
| 2025-07-28 | 1.47 | $1.57 | — |
| 2025-07-25 | 1.45 | $1.57 | — |
| 2025-07-24 | 1.44 | $1.57 | — |
| 2025-07-23 | 1.43 | $1.57 | — |
| 2025-07-22 | 1.42 | $1.57 | — |
| 2025-07-21 | 1.41 | $1.57 | — |
| 2025-07-18 | 1.40 | $1.57 | — |
| 2025-07-17 | 1.39 | $1.57 | — |
| 2025-07-16 | 1.38 | $1.57 | — |
| 2025-07-15 | 1.37 | $1.57 | 200 |
| 2025-07-14 | 1.36 | $1.36 | — |
| 2025-07-11 | 1.36 | $1.36 | — |
| 2025-07-10 | 1.36 | $1.36 | — |
| 2025-07-09 | 1.36 | $1.36 | — |
| 2025-07-08 | 1.36 | $1.36 | — |
| 2025-07-07 | 1.36 | $1.36 | — |
| 2025-07-03 | 1.36 | $1.36 | — |
| 2025-07-02 | 1.36 | $1.36 | — |
| 2025-07-01 | 1.37 | $1.36 | — |
| 2025-06-30 | 1.37 | $1.36 | — |
| 2025-06-27 | 1.37 | $1.36 | — |
| 2025-06-26 | 1.37 | $1.36 | — |
| 2025-06-25 | 1.37 | $1.36 | — |
| 2025-06-24 | 1.37 | $1.36 | — |
| 2025-06-23 | 1.37 | $1.36 | — |
| 2025-06-20 | 1.37 | $1.36 | — |
| 2025-06-18 | 1.37 | $1.36 | — |
| 2025-06-17 | 1.37 | $1.36 | 500 |
| 2025-06-16 | 1.37 | $1.37 | — |
| 2025-06-13 | 1.37 | $1.37 | — |
| 2025-06-12 | 1.37 | $1.37 | — |
| 2025-06-11 | 1.37 | $1.37 | — |
| 2025-06-10 | 1.37 | $1.37 | — |
| 2025-06-09 | 1.37 | $1.37 | — |
| 2025-06-06 | 1.37 | $1.37 | — |
| 2025-06-05 | 1.37 | $1.37 | — |
| 2025-06-04 | 1.37 | $1.37 | — |
| 2025-06-03 | 1.37 | $1.37 | — |
| 2025-06-02 | 1.37 | $1.37 | — |
| 2025-05-30 | 1.37 | $1.37 | — |
| 2025-05-29 | 1.37 | $1.37 | — |
| 2025-05-28 | 1.37 | $1.37 | — |
| 2025-05-27 | 1.37 | $1.37 | — |
| 2025-05-23 | 1.37 | $1.37 | — |
| 2025-05-22 | 1.37 | $1.37 | — |
| 2025-05-21 | 1.37 | $1.37 | — |
| 2025-05-20 | 1.37 | $1.37 | — |
| 2025-05-19 | 1.37 | $1.37 | — |
| 2025-05-16 | 1.37 | $1.37 | — |
| 2025-05-15 | 1.37 | $1.37 | — |
| 2025-05-14 | 1.37 | $1.37 | — |
| 2025-05-13 | 1.37 | $1.37 | — |
| 2025-05-12 | 1.37 | $1.37 | — |
| 2025-05-09 | 1.37 | $1.37 | — |
| 2025-05-08 | 1.37 | $1.37 | — |
| 2025-05-07 | 1.37 | $1.37 | — |
| 2025-05-06 | 1.37 | $1.37 | — |
| 2025-05-05 | 1.37 | $1.37 | — |
| 2025-05-02 | 1.37 | $1.37 | — |
| 2025-05-01 | 1.37 | $1.37 | — |
| 2025-04-30 | 1.37 | $1.37 | — |
| 2025-04-29 | 1.37 | $1.37 | — |
| 2025-04-28 | 1.37 | $1.37 | — |
| 2025-04-25 | 1.37 | $1.37 | — |
| 2025-04-24 | 1.37 | $1.37 | — |
| 2025-04-23 | 1.37 | $1.37 | — |
| 2025-04-22 | 1.37 | $1.37 | — |
| 2025-04-21 | 1.38 | $1.37 | — |
| 2025-04-17 | 1.38 | $1.37 | — |
| 2025-04-16 | 1.38 | $1.37 | — |
| 2025-04-15 | 1.39 | $1.37 | — |
| 2025-04-14 | 1.39 | $1.37 | — |
| 2025-04-11 | 1.39 | $1.37 | — |
| 2025-04-10 | 1.40 | $1.37 | — |
| 2025-04-09 | 1.40 | $1.37 | — |
| 2025-04-08 | 1.41 | $1.37 | — |
| 2025-04-07 | 1.41 | $1.37 | — |
| 2025-04-04 | 1.41 | $1.37 | — |
| 2025-04-03 | 1.42 | $1.37 | — |
| 2025-04-02 | 1.42 | $1.37 | — |
| 2025-04-01 | 1.42 | $1.37 | — |
| 2025-03-31 | 1.43 | $1.37 | — |
| 2025-03-28 | 1.43 | $1.37 | — |
| 2025-03-27 | 1.43 | $1.37 | — |
| 2025-03-26 | 1.44 | $1.37 | 200 |
| 2025-03-25 | 1.44 | $1.44 | — |
| 2025-03-24 | 1.44 | $1.44 | — |
| 2025-03-21 | 1.44 | $1.44 | — |
| 2025-03-20 | 1.44 | $1.44 | — |
| 2025-03-19 | 1.44 | $1.44 | — |
| 2025-03-18 | 1.44 | $1.44 | — |
| 2025-03-17 | 1.44 | $1.44 | — |
| 2025-03-14 | 1.44 | $1.44 | — |
| 2025-03-13 | 1.44 | $1.44 | — |
| 2025-03-12 | 1.44 | $1.44 | — |
| 2025-03-11 | 1.44 | $1.44 | — |
| 2025-03-10 | 1.44 | $1.44 | — |
| 2025-03-07 | 1.44 | $1.44 | — |
| 2025-03-06 | 1.44 | $1.44 | — |
| 2025-03-05 | 1.44 | $1.44 | — |
| 2025-03-04 | 1.44 | $1.44 | — |
| 2025-03-03 | 1.44 | $1.44 | — |
| 2025-02-28 | 1.44 | $1.44 | — |
| 2025-02-27 | 1.44 | $1.44 | — |
| 2025-02-26 | 1.44 | $1.44 | — |
| 2025-02-25 | 1.44 | $1.44 | — |
| 2025-02-24 | 1.44 | $1.44 | — |
| 2025-02-21 | 1.44 | $1.44 | — |
| 2025-02-20 | 1.44 | $1.44 | — |
| 2025-02-19 | 1.45 | $1.44 | — |
| 2025-02-18 | 1.46 | $1.44 | — |
| 2025-02-14 | 1.47 | $1.44 | — |
| 2025-02-13 | 1.48 | $1.44 | — |
| 2025-02-12 | 1.49 | $1.44 | — |
| 2025-02-11 | 1.50 | $1.44 | — |
| 2025-02-10 | 1.51 | $1.44 | — |
| 2025-02-07 | 1.52 | $1.44 | — |
| 2025-02-06 | 1.53 | $1.44 | — |
| 2025-02-05 | 1.54 | $1.44 | — |
| 2025-02-04 | 1.55 | $1.44 | — |
| 2025-02-03 | 1.57 | $1.44 | — |
| 2025-01-31 | 1.58 | $1.44 | — |
| 2025-01-30 | 1.59 | $1.44 | — |
| 2025-01-29 | 1.60 | $1.44 | — |
| 2025-01-28 | 1.61 | $1.44 | — |
| 2025-01-27 | 1.62 | $1.44 | — |
| 2025-01-24 | 1.64 | $1.44 | 1000 |
| 2025-01-23 | 1.66 | $1.42 | 400 |
| 2025-01-22 | 1.68 | $1.65 | — |
| 2025-01-21 | 1.68 | $1.65 | — |
| 2025-01-17 | 1.69 | $1.65 | — |
| 2025-01-16 | 1.71 | $1.65 | — |
| 2025-01-15 | 1.72 | $1.65 | — |
| 2025-01-14 | 1.74 | $1.65 | — |
| 2025-01-13 | 1.76 | $1.65 | — |
| 2025-01-10 | 1.78 | $1.65 | — |
| 2025-01-08 | 1.79 | $1.65 | — |
| 2025-01-07 | 1.81 | $1.65 | — |
| 2025-01-06 | 1.83 | $1.65 | — |
| 2025-01-03 | 1.85 | $1.65 | — |
| 2025-01-02 | 1.86 | $1.65 | — |
| 2024-12-31 | 1.88 | $1.65 | — |
| 2024-12-30 | 1.90 | $1.65 | — |
| 2024-12-27 | 1.92 | $1.65 | 300 |
| 2024-12-26 | 1.93 | $1.78 | — |
| 2024-12-24 | 1.95 | $1.78 | — |
| 2024-12-23 | 1.96 | $1.78 | — |
| 2024-12-20 | 1.97 | $1.78 | — |
| 2024-12-19 | 1.98 | $1.78 | — |
| 2024-12-18 | 1.99 | $1.78 | 1116 |
| 2024-12-17 | 2.00 | $2.00 | — |
| 2024-12-16 | 2.00 | $2.00 | — |
| 2024-12-13 | 2.00 | $2.00 | — |
| 2024-12-12 | 2.00 | $2.00 | — |
| 2024-12-11 | 2.00 | $2.00 | — |
| 2024-12-10 | 2.00 | $2.00 | — |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.00 | $2.00 | — |
| 2024-12-02 | 2.00 | $2.00 | — |
| 2024-11-29 | 2.00 | $2.00 | — |
| 2024-11-27 | 2.00 | $2.00 | — |
| 2024-11-26 | 2.00 | $2.00 | — |
| 2024-11-25 | 2.00 | $2.00 | — |
| 2024-11-22 | 2.00 | $2.00 | — |
| 2024-11-21 | 2.00 | $2.00 | — |
| 2024-11-20 | 2.00 | $2.00 | — |
| 2024-11-19 | 2.00 | $2.00 | — |
| 2024-11-18 | 2.00 | $2.00 | — |
| 2024-11-15 | 2.00 | $2.00 | — |
| 2024-11-14 | 2.00 | $2.00 | — |
| 2024-11-13 | 2.00 | $2.00 | — |
| 2024-11-12 | 2.00 | $2.00 | — |
| 2024-11-11 | 2.00 | $2.00 | — |
| 2024-11-08 | 2.00 | $2.00 | — |
| 2024-11-07 | 2.00 | $2.00 | — |
| 2024-11-06 | 2.00 | $2.00 | — |
| 2024-11-05 | 2.00 | $2.00 | — |
| 2024-11-04 | 2.00 | $2.00 | — |
| 2024-11-01 | 2.00 | $2.00 | — |
| 2024-10-31 | 2.00 | $2.00 | — |
| 2024-10-30 | 2.00 | $2.00 | — |
| 2024-10-29 | 2.00 | $2.00 | — |
| 2024-10-28 | 2.01 | $2.00 | — |
| 2024-10-25 | 2.02 | $2.00 | — |
| 2024-10-24 | 2.02 | $2.00 | — |
| 2024-10-23 | 2.03 | $2.00 | — |
| 2024-10-22 | 2.04 | $2.00 | — |
| 2024-10-21 | 2.05 | $2.00 | — |
| 2024-10-18 | 2.05 | $2.00 | — |
| 2024-10-17 | 2.06 | $2.00 | — |
| 2024-10-16 | 2.07 | $2.00 | — |
| 2024-10-15 | 2.08 | $2.00 | — |
| 2024-10-14 | 2.08 | $2.00 | — |
| 2024-10-11 | 2.09 | $2.00 | — |
| 2024-10-10 | 2.10 | $2.00 | — |
| 2024-10-09 | 2.11 | $2.00 | — |
| 2024-10-08 | 2.11 | $2.00 | — |
| 2024-10-07 | 2.12 | $2.00 | — |
| 2024-10-04 | 2.13 | $2.00 | — |
| 2024-10-03 | 2.14 | $2.00 | — |
| 2024-10-02 | 2.14 | $2.00 | 200 |
| 2024-10-01 | 2.15 | $2.15 | 100 |
| 2024-09-30 | 2.15 | $2.15 | — |
| 2024-09-27 | 2.15 | $2.15 | — |
| 2024-09-26 | 2.15 | $2.15 | — |
| 2024-09-25 | 2.15 | $2.15 | — |
| 2024-09-24 | 2.15 | $2.15 | — |
| 2024-09-23 | 2.15 | $2.15 | — |
| 2024-09-20 | 2.15 | $2.15 | — |
| 2024-09-19 | 2.15 | $2.15 | — |
| 2024-09-18 | 2.15 | $2.15 | — |
| 2024-09-17 | 2.15 | $2.15 | — |
| 2024-09-16 | 2.15 | $2.15 | — |
| 2024-09-13 | 2.15 | $2.15 | — |
| 2024-09-12 | 2.15 | $2.15 | — |
| 2024-09-11 | 2.15 | $2.15 | — |
| 2024-09-10 | 2.15 | $2.15 | — |
| 2024-09-09 | 2.15 | $2.15 | — |
| 2024-09-06 | 2.15 | $2.15 | — |
| 2024-09-05 | 2.15 | $2.15 | — |
| 2024-09-04 | 2.15 | $2.15 | — |
| 2024-09-03 | 2.15 | $2.15 | — |
| 2024-08-30 | 2.15 | $2.15 | — |
| 2024-08-29 | 2.15 | $2.15 | — |
| 2024-08-28 | 2.15 | $2.15 | — |
| 2024-08-27 | 2.15 | $2.15 | — |
| 2024-08-26 | 2.14 | $2.15 | — |
| 2024-08-23 | 2.14 | $2.15 | — |
| 2024-08-22 | 2.13 | $2.15 | — |
| 2024-08-21 | 2.12 | $2.15 | — |
| 2024-08-20 | 2.11 | $2.15 | — |
| 2024-08-19 | 2.10 | $2.15 | — |
| 2024-08-16 | 2.09 | $2.15 | — |
| 2024-08-15 | 2.09 | $2.15 | — |
| 2024-08-14 | 2.08 | $2.15 | — |
| 2024-08-13 | 2.07 | $2.15 | — |
| 2024-08-12 | 2.06 | $2.15 | — |
| 2024-08-09 | 2.05 | $2.15 | — |
| 2024-08-08 | 2.04 | $2.15 | — |
| 2024-08-07 | 2.03 | $2.15 | — |
| 2024-08-06 | 2.02 | $2.15 | — |
| 2024-08-05 | 2.01 | $2.15 | — |
| 2024-08-02 | 2.00 | $2.15 | 4630 |
| 2024-08-01 | 1.99 | $2.11 | — |
| 2024-07-31 | 1.98 | $2.11 | — |
| 2024-07-30 | 1.98 | $2.11 | — |
| 2024-07-29 | 1.97 | $2.11 | 300 |
| 2024-07-26 | 1.96 | $1.96 | — |
| 2024-07-25 | 1.98 | $1.96 | — |
| 2024-07-24 | 2.01 | $1.96 | — |
| 2024-07-23 | 2.03 | $1.96 | — |
| 2024-07-22 | 2.05 | $1.96 | — |
| 2024-07-19 | 2.08 | $1.96 | — |
| 2024-07-18 | 2.10 | $1.96 | — |
| 2024-07-17 | 2.12 | $1.96 | — |
| 2024-07-16 | 2.14 | $1.96 | — |
| 2024-07-15 | 2.17 | $1.96 | — |
| 2024-07-12 | 2.19 | $1.96 | — |
| 2024-07-11 | 2.21 | $1.96 | — |
| 2024-07-10 | 2.24 | $1.96 | — |
| 2024-07-09 | 2.26 | $1.96 | — |
| 2024-07-08 | 2.28 | $1.96 | — |
| 2024-07-05 | 2.31 | $1.96 | — |
| 2024-07-03 | 2.33 | $1.96 | — |
| 2024-07-02 | 2.35 | $1.96 | — |
| 2024-07-01 | 2.37 | $1.96 | — |
| 2024-06-28 | 2.40 | $1.96 | 20300 |
| 2024-06-27 | 2.42 | $2.42 | — |
| 2024-06-26 | 2.42 | $2.42 | — |
| 2024-06-25 | 2.42 | $2.42 | — |
| 2024-06-24 | 2.42 | $2.42 | — |
| 2024-06-21 | 2.42 | $2.42 | — |
| 2024-06-20 | 2.42 | $2.42 | — |
| 2024-06-18 | 2.42 | $2.42 | — |
| 2024-06-17 | 2.42 | $2.42 | — |
| 2024-06-14 | 2.42 | $2.42 | — |
| 2024-06-13 | 2.42 | $2.42 | — |
| 2024-06-12 | 2.42 | $2.42 | — |
| 2024-06-11 | 2.42 | $2.42 | — |
| 2024-06-10 | 2.42 | $2.42 | — |
| 2024-06-07 | 2.42 | $2.42 | — |
| 2024-06-06 | 2.42 | $2.42 | — |
| 2024-06-05 | 2.42 | $2.42 | — |
| 2024-06-04 | 2.42 | $2.42 | — |
| 2024-06-03 | 2.42 | $2.42 | — |
| 2024-05-31 | 2.42 | $2.42 | — |
| 2024-05-30 | 2.42 | $2.42 | — |
| 2024-05-29 | 2.42 | $2.42 | — |
| 2024-05-28 | 2.42 | $2.42 | — |
| 2024-05-24 | 2.42 | $2.42 | 100 |
| 2024-05-23 | 2.42 | $2.42 | — |
| 2024-05-22 | 2.42 | $2.42 | — |
| 2024-05-21 | 2.42 | $2.42 | — |
| 2024-05-20 | 2.42 | $2.42 | — |
| 2024-05-17 | 2.42 | $2.42 | — |
| 2024-05-16 | 2.42 | $2.42 | — |
| 2024-05-15 | 2.42 | $2.42 | — |
| 2024-05-14 | 2.42 | $2.42 | — |
| 2024-05-13 | 2.42 | $2.42 | — |
| 2024-05-10 | 2.42 | $2.42 | — |
| 2024-05-09 | 2.42 | $2.42 | — |
| 2024-05-08 | 2.42 | $2.42 | — |
| 2024-05-07 | 2.42 | $2.42 | — |
| 2024-05-06 | 2.42 | $2.42 | — |
| 2024-05-03 | 2.42 | $2.42 | — |
| 2024-05-02 | 2.42 | $2.42 | — |
| 2024-05-01 | 2.41 | $2.42 | — |
| 2024-04-30 | 2.39 | $2.42 | — |
| 2024-04-29 | 2.38 | $2.42 | — |
| 2024-04-26 | 2.37 | $2.42 | — |
| 2024-04-25 | 2.35 | $2.42 | — |
| 2024-04-24 | 2.34 | $2.42 | — |
| 2024-04-23 | 2.33 | $2.42 | — |
| 2024-04-22 | 2.31 | $2.42 | — |
| 2024-04-19 | 2.30 | $2.42 | — |
| 2024-04-18 | 2.29 | $2.42 | — |
| 2024-04-17 | 2.27 | $2.42 | — |
| 2024-04-16 | 2.26 | $2.42 | — |
| 2024-04-15 | 2.24 | $2.42 | — |
| 2024-04-12 | 2.22 | $2.42 | — |
| 2024-04-11 | 2.20 | $2.42 | — |
| 2024-04-10 | 2.18 | $2.42 | — |
| 2024-04-09 | 2.16 | $2.42 | — |
| 2024-04-08 | 2.14 | $2.42 | — |
| 2024-04-05 | 2.12 | $2.42 | 100 |
| 2024-04-04 | 2.10 | $2.15 | — |
| 2024-04-03 | 2.09 | $2.15 | — |
| 2024-04-02 | 2.09 | $2.15 | — |
| 2024-04-01 | 2.08 | $2.15 | — |
| 2024-03-28 | 2.07 | $2.15 | — |
| 2024-03-27 | 2.07 | $2.15 | — |
| 2024-03-26 | 2.06 | $2.15 | — |
| 2024-03-25 | 2.05 | $2.15 | — |
| 2024-03-22 | 2.05 | $2.15 | — |
| 2024-03-21 | 2.04 | $2.15 | — |
| 2024-03-20 | 2.03 | $2.15 | — |
| 2024-03-19 | 2.02 | $2.15 | — |
| 2024-03-18 | 2.02 | $2.15 | 2600 |
| 2024-03-15 | 2.01 | $2.01 | — |
| 2024-03-14 | 2.01 | $2.01 | — |
| 2024-03-13 | 2.01 | $2.01 | — |
| 2024-03-12 | 2.01 | $2.01 | — |
| 2024-03-11 | 2.01 | $2.01 | — |
| 2024-03-08 | 2.01 | $2.01 | — |
| 2024-03-07 | 2.01 | $2.01 | — |
| 2024-03-06 | 2.01 | $2.01 | — |
| 2024-03-05 | 2.01 | $2.01 | — |
| 2024-03-04 | 2.01 | $2.01 | — |
| 2024-03-01 | 2.01 | $2.01 | — |
| 2024-02-29 | 2.01 | $2.01 | — |
| 2024-02-28 | 2.01 | $2.01 | — |
| 2024-02-27 | 2.01 | $2.01 | — |
| 2024-02-26 | 2.01 | $2.01 | — |
| 2024-02-23 | 2.01 | $2.01 | — |
| 2024-02-22 | 2.01 | $2.01 | — |
| 2024-02-21 | 2.01 | $2.01 | — |
| 2024-02-20 | 2.01 | $2.01 | — |
| 2024-02-16 | 2.01 | $2.01 | — |
| 2024-02-15 | 2.01 | $2.01 | — |
| 2024-02-14 | 2.01 | $2.01 | — |
| 2024-02-13 | 2.01 | $2.01 | — |
| 2024-02-12 | 2.01 | $2.01 | — |
| 2024-02-09 | 2.02 | $2.01 | — |
| 2024-02-08 | 2.02 | $2.01 | — |
| 2024-02-07 | 2.03 | $2.01 | — |
| 2024-02-06 | 2.03 | $2.01 | — |
| 2024-02-05 | 2.03 | $2.01 | — |
| 2024-02-02 | 2.03 | $2.01 | — |
| 2024-02-01 | 2.03 | $2.01 | — |
| 2024-01-31 | 2.03 | $2.01 | — |
| 2024-01-30 | 2.03 | $2.01 | — |
| 2024-01-29 | 2.02 | $2.01 | — |
| 2024-01-26 | 2.02 | $2.01 | — |
| 2024-01-25 | 2.02 | $2.01 | — |
| 2024-01-24 | 2.02 | $2.01 | — |
| 2024-01-23 | 2.02 | $2.01 | — |
| 2024-01-22 | 2.02 | $2.01 | — |
| 2024-01-19 | 2.02 | $2.01 | — |
| 2024-01-18 | 2.02 | $2.01 | — |
| 2024-01-17 | 2.03 | $2.01 | 1000 |
| 2024-01-16 | 2.04 | $2.09 | — |
| 2024-01-12 | 2.04 | $2.09 | — |
| 2024-01-11 | 2.05 | $2.09 | — |
| 2024-01-10 | 2.05 | $2.09 | — |
| 2024-01-09 | 2.06 | $2.09 | 40500 |
| 2024-01-08 | 2.06 | $1.99 | — |
| 2024-01-05 | 2.07 | $1.99 | — |
| 2024-01-04 | 2.08 | $1.99 | — |
| 2024-01-03 | 2.10 | $1.99 | — |
| 2024-01-02 | 2.11 | $1.99 | — |
| 2023-12-29 | 2.12 | $1.99 | — |
| 2023-12-28 | 2.13 | $1.99 | — |
| 2023-12-27 | 2.14 | $1.99 | — |
| 2023-12-26 | 2.15 | $1.99 | — |
| 2023-12-22 | 2.16 | $1.99 | — |
| 2023-12-21 | 2.17 | $1.99 | — |
| 2023-12-20 | 2.18 | $1.99 | — |
| 2023-12-19 | 2.19 | $1.99 | 1300 |
| 2023-12-18 | 2.20 | $2.20 | — |
| 2023-12-15 | 2.20 | $2.20 | — |
| 2023-12-14 | 2.20 | $2.20 | — |
| 2023-12-13 | 2.20 | $2.20 | — |
| 2023-12-12 | 2.20 | $2.20 | — |
| 2023-12-11 | 2.20 | $2.20 | — |
| 2023-12-08 | 2.20 | $2.20 | — |
| 2023-12-07 | 2.20 | $2.20 | — |
| 2023-12-06 | 2.20 | $2.20 | — |
| 2023-12-05 | 2.20 | $2.20 | — |
| 2023-12-04 | 2.20 | $2.20 | — |
| 2023-12-01 | 2.20 | $2.20 | — |
| 2023-11-30 | 2.20 | $2.20 | — |
| 2023-11-29 | 2.20 | $2.20 | — |
| 2023-11-28 | 2.20 | $2.20 | — |
| 2023-11-27 | 2.20 | $2.20 | — |
| 2023-11-24 | 2.20 | $2.20 | — |
| 2023-11-22 | 2.20 | $2.20 | — |
| 2023-11-21 | 2.20 | $2.20 | — |
| 2023-11-20 | 2.20 | $2.20 | — |
| 2023-11-17 | 2.20 | $2.20 | — |
| 2023-11-16 | 2.20 | $2.20 | — |
| 2023-11-15 | 2.20 | $2.20 | — |
| 2023-11-14 | 2.20 | $2.20 | — |
| 2023-11-13 | 2.20 | $2.20 | — |
| 2023-11-10 | 2.20 | $2.20 | — |
| 2023-11-09 | 2.20 | $2.20 | — |
| 2023-11-08 | 2.20 | $2.20 | — |
| 2023-11-07 | 2.20 | $2.20 | — |
| 2023-11-06 | 2.19 | $2.20 | — |
| 2023-11-03 | 2.17 | $2.20 | — |
| 2023-11-02 | 2.16 | $2.20 | — |
| 2023-11-01 | 2.14 | $2.20 | — |
| 2023-10-31 | 2.13 | $2.20 | — |
| 2023-10-30 | 2.11 | $2.20 | — |
| 2023-10-27 | 2.10 | $2.20 | — |
| 2023-10-26 | 2.08 | $2.20 | — |
| 2023-10-25 | 2.07 | $2.20 | — |
| 2023-10-24 | 2.05 | $2.20 | — |
| 2023-10-23 | 2.04 | $2.20 | — |
| 2023-10-20 | 2.02 | $2.20 | — |
| 2023-10-19 | 2.01 | $2.20 | — |
| 2023-10-18 | 1.99 | $2.20 | — |
| 2023-10-17 | 1.98 | $2.20 | — |
| 2023-10-16 | 1.96 | $2.20 | — |
| 2023-10-13 | 1.95 | $2.20 | — |
| 2023-10-12 | 1.93 | $2.20 | — |
| 2023-10-11 | 1.92 | $2.20 | 100 |
| 2023-10-10 | 1.90 | $1.90 | — |
| 2023-10-09 | 1.90 | $1.90 | — |
| 2023-10-06 | 1.90 | $1.90 | — |
| 2023-10-05 | 1.90 | $1.90 | — |
| 2023-10-04 | 1.90 | $1.90 | — |
| 2023-10-03 | 1.90 | $1.90 | — |
| 2023-10-02 | 1.90 | $1.90 | — |
| 2023-09-29 | 1.90 | $1.90 | — |
| 2023-09-28 | 1.90 | $1.90 | — |
| 2023-09-27 | 1.90 | $1.90 | — |
| 2023-09-26 | 1.90 | $1.90 | — |
| 2023-09-25 | 1.90 | $1.90 | — |
| 2023-09-22 | 1.90 | $1.90 | — |
| 2023-09-21 | 1.90 | $1.90 | — |
| 2023-09-20 | 1.90 | $1.90 | — |
| 2023-09-19 | 1.90 | $1.90 | — |
| 2023-09-18 | 1.90 | $1.90 | — |
| 2023-09-15 | 1.90 | $1.90 | — |
| 2023-09-14 | 1.91 | $1.90 | — |
| 2023-09-13 | 1.91 | $1.90 | — |
| 2023-09-12 | 1.92 | $1.90 | — |
| 2023-09-11 | 1.92 | $1.90 | — |
| 2023-09-08 | 1.92 | $1.90 | — |
| 2023-09-07 | 1.93 | $1.90 | — |
| 2023-09-06 | 1.93 | $1.90 | — |
| 2023-09-05 | 1.94 | $1.90 | — |
| 2023-09-01 | 1.94 | $1.90 | — |
| 2023-08-31 | 1.94 | $1.90 | — |
| 2023-08-30 | 1.95 | $1.90 | — |
| 2023-08-29 | 1.95 | $1.90 | — |
| 2023-08-28 | 1.96 | $1.90 | — |
| 2023-08-25 | 1.96 | $1.90 | — |
| 2023-08-24 | 1.96 | $1.90 | — |
| 2023-08-23 | 1.97 | $1.90 | — |
| 2023-08-22 | 1.99 | $1.90 | — |
| 2023-08-21 | 2.00 | $1.90 | 100 |
| 2023-08-18 | 2.02 | $1.98 | — |
| 2023-08-17 | 2.03 | $1.98 | — |
| 2023-08-16 | 2.05 | $1.98 | — |
| 2023-08-15 | 2.06 | $1.98 | — |
| 2023-08-14 | 2.07 | $1.98 | — |
| 2023-08-11 | 2.09 | $1.98 | — |
| 2023-08-10 | 2.10 | $1.98 | — |
| 2023-08-09 | 2.12 | $1.98 | — |
| 2023-08-08 | 2.13 | $1.98 | — |
| 2023-08-07 | 2.14 | $1.98 | — |
| 2023-08-04 | 2.16 | $1.98 | — |
| 2023-08-03 | 2.17 | $1.98 | — |
| 2023-08-02 | 2.18 | $1.98 | — |
| 2023-08-01 | 2.20 | $1.98 | — |
| 2023-07-31 | 2.21 | $1.98 | — |
| 2023-07-28 | 2.22 | $1.98 | — |
| 2023-07-27 | 2.24 | $1.98 | 21200 |
| 2023-07-26 | 2.25 | $2.25 | — |
| 2023-07-25 | 2.25 | $2.25 | — |
| 2023-07-24 | 2.25 | $2.25 | — |
| 2023-07-21 | 2.25 | $2.25 | 100 |
| 2023-07-20 | 2.25 | $2.25 | — |
| 2023-07-19 | 2.25 | $2.25 | — |
| 2023-07-18 | 2.25 | $2.25 | — |
| 2023-07-17 | 2.25 | $2.25 | — |
| 2023-07-14 | 2.25 | $2.25 | — |
| 2023-07-13 | 2.25 | $2.25 | — |
| 2023-07-12 | 2.25 | $2.25 | — |
| 2023-07-11 | 2.25 | $2.25 | — |
| 2023-07-10 | 2.25 | $2.25 | — |
| 2023-07-07 | 2.25 | $2.25 | — |
| 2023-07-06 | 2.25 | $2.25 | — |
| 2023-07-05 | 2.25 | $2.25 | — |
| 2023-07-03 | 2.25 | $2.25 | — |
| 2023-06-30 | 2.25 | $2.25 | — |
| 2023-06-29 | 2.25 | $2.25 | — |
| 2023-06-28 | 2.25 | $2.25 | — |
| 2023-06-27 | 2.25 | $2.25 | — |
| 2023-06-26 | 2.25 | $2.25 | — |
| 2023-06-23 | 2.27 | $2.25 | — |
| 2023-06-22 | 2.28 | $2.25 | — |
| 2023-06-21 | 2.30 | $2.25 | — |
| 2023-06-20 | 2.31 | $2.25 | — |
| 2023-06-16 | 2.33 | $2.25 | — |
| 2023-06-15 | 2.34 | $2.25 | — |
| 2023-06-14 | 2.36 | $2.25 | — |
| 2023-06-13 | 2.37 | $2.25 | — |
| 2023-06-12 | 2.39 | $2.25 | — |
| 2023-06-09 | 2.40 | $2.25 | — |
| 2023-06-08 | 2.42 | $2.25 | 20300 |
| 2023-06-07 | 2.43 | $2.25 | — |
| 2023-06-06 | 2.45 | $2.25 | — |
| 2023-06-05 | 2.46 | $2.25 | — |
| 2023-06-02 | 2.48 | $2.25 | — |
| 2023-06-01 | 2.49 | $2.25 | — |
| 2023-05-31 | 2.51 | $2.25 | — |
| 2023-05-30 | 2.52 | $2.25 | — |
| 2023-05-26 | 2.54 | $2.25 | 600 |
| 2023-05-25 | 2.55 | $2.55 | — |
| 2023-05-24 | 2.55 | $2.55 | — |
| 2023-05-23 | 2.55 | $2.55 | — |
| 2023-05-22 | 2.55 | $2.55 | — |
| 2023-05-19 | 2.55 | $2.55 | — |
| 2023-05-18 | 2.55 | $2.55 | — |
| 2023-05-17 | 2.55 | $2.55 | — |
| 2023-05-16 | 2.55 | $2.55 | — |
| 2023-05-15 | 2.55 | $2.55 | — |
| 2023-05-12 | 2.55 | $2.55 | — |
| 2023-05-11 | 2.55 | $2.55 | — |
| 2023-05-10 | 2.55 | $2.55 | — |
| 2023-05-09 | 2.55 | $2.55 | — |
| 2023-05-08 | 2.54 | $2.55 | — |
| 2023-05-05 | 2.54 | $2.55 | — |
| 2023-05-04 | 2.53 | $2.55 | — |
| 2023-05-03 | 2.53 | $2.55 | — |
| 2023-05-02 | 2.52 | $2.55 | — |
| 2023-05-01 | 2.52 | $2.55 | — |
| 2023-04-28 | 2.51 | $2.55 | — |
| 2023-04-27 | 2.51 | $2.55 | — |
| 2023-04-26 | 2.50 | $2.55 | — |
| 2023-04-25 | 2.50 | $2.55 | — |
| 2023-04-24 | 2.49 | $2.55 | — |
| 2023-04-21 | 2.49 | $2.55 | — |
| 2023-04-20 | 2.48 | $2.55 | — |
| 2023-04-19 | 2.48 | $2.55 | — |
| 2023-04-18 | 2.47 | $2.55 | — |
| 2023-04-17 | 2.47 | $2.55 | — |
| 2023-04-14 | 2.46 | $2.55 | — |
| 2023-04-13 | 2.46 | $2.55 | 2000 |
| 2023-04-12 | 2.45 | $2.45 | — |
| 2023-04-11 | 2.45 | $2.45 | — |
| 2023-04-10 | 2.45 | $2.45 | — |
| 2023-04-06 | 2.47 | $2.45 | — |
| 2023-04-05 | 2.48 | $2.45 | — |
| 2023-04-04 | 2.50 | $2.45 | — |
| 2023-04-03 | 2.53 | $2.45 | — |
| 2023-03-31 | 2.56 | $2.45 | — |
| 2023-03-30 | 2.59 | $2.45 | 7400 |
| 2023-03-29 | 2.63 | $2.45 | — |
| 2023-03-28 | 2.66 | $2.45 | — |
| 2023-03-27 | 2.69 | $2.45 | — |
| 2023-03-24 | 2.73 | $2.45 | — |
| 2023-03-23 | 2.76 | $2.45 | — |
| 2023-03-22 | 2.79 | $2.45 | — |
| 2023-03-21 | 2.83 | $2.45 | — |
| 2023-03-20 | 2.86 | $2.45 | — |
| 2023-03-17 | 2.89 | $2.45 | — |
| 2023-03-16 | 2.92 | $2.45 | — |
| 2023-03-15 | 2.96 | $2.45 | — |
| 2023-03-14 | 2.99 | $2.45 | — |
| 2023-03-13 | 3.02 | $2.45 | 2000 |
| 2023-03-10 | 3.06 | $2.75 | — |
| 2023-03-09 | 3.07 | $2.75 | — |
| 2023-03-08 | 3.09 | $2.75 | 2100 |
| 2023-03-07 | 3.11 | $3.11 | — |
| 2023-03-06 | 3.11 | $3.11 | — |
| 2023-03-03 | 3.11 | $3.11 | — |
| 2023-03-02 | 3.11 | $3.11 | — |
| 2023-03-01 | 3.11 | $3.11 | — |
| 2023-02-28 | 3.11 | $3.11 | — |
| 2023-02-27 | 3.11 | $3.11 | — |
| 2023-02-24 | 3.11 | $3.11 | — |
| 2023-02-23 | 3.11 | $3.11 | — |
| 2023-02-22 | 3.11 | $3.11 | — |
| 2023-02-21 | 3.11 | $3.11 | — |
| 2023-02-17 | 3.11 | $3.11 | — |
| 2023-02-16 | 3.11 | $3.11 | — |
| 2023-02-15 | 3.11 | $3.11 | — |
| 2023-02-14 | 3.11 | $3.11 | — |
| 2023-02-13 | 3.11 | $3.11 | — |
| 2023-02-10 | 3.11 | $3.11 | — |
| 2023-02-09 | 3.11 | $3.11 | — |
| 2023-02-08 | 3.11 | $3.11 | — |
| 2023-02-07 | 3.11 | $3.11 | — |
| 2023-02-06 | 3.11 | $3.11 | — |
| 2023-02-03 | 3.11 | $3.11 | — |
| 2023-02-02 | 3.11 | $3.11 | — |
| 2023-02-01 | 3.11 | $3.11 | — |
| 2023-01-31 | 3.11 | $3.11 | — |
| 2023-01-30 | 3.11 | $3.11 | — |
| 2023-01-27 | 3.11 | $3.11 | — |
| 2023-01-26 | 3.11 | $3.11 | — |
| 2023-01-25 | 3.11 | $3.11 | — |
| 2023-01-24 | 3.11 | $3.11 | — |
| 2023-01-23 | 3.11 | $3.11 | — |
| 2023-01-20 | 3.11 | $3.11 | — |
| 2023-01-19 | 3.11 | $3.11 | — |
| 2023-01-18 | 3.11 | $3.11 | — |
| 2023-01-17 | 3.11 | $3.11 | — |
| 2023-01-13 | 3.11 | $3.11 | — |
| 2023-01-12 | 3.11 | $3.11 | — |
| 2023-01-11 | 3.11 | $3.11 | — |
| 2023-01-10 | 3.11 | $3.11 | — |
| 2023-01-09 | 3.11 | $3.11 | — |
| 2023-01-06 | 3.11 | $3.11 | — |
| 2023-01-05 | 3.11 | $3.11 | — |
| 2023-01-04 | 3.11 | $3.11 | — |
| 2023-01-03 | 3.11 | $3.11 | — |
| 2022-12-30 | 3.11 | $3.11 | — |
| 2022-12-29 | 3.11 | $3.11 | — |
| 2022-12-28 | 3.11 | $3.11 | — |
| 2022-12-27 | 3.11 | $3.11 | — |
| 2022-12-23 | 3.11 | $3.11 | — |
| 2022-12-22 | 3.09 | $3.11 | — |
| 2022-12-21 | 3.07 | $3.11 | — |
| 2022-12-20 | 3.06 | $3.11 | — |
| 2022-12-19 | 3.04 | $3.11 | — |
| 2022-12-16 | 3.02 | $3.11 | — |
| 2022-12-15 | 3.00 | $3.11 | — |
| 2022-12-14 | 2.98 | $3.11 | — |
| 2022-12-13 | 2.96 | $3.11 | — |
| 2022-12-12 | 2.94 | $3.11 | — |
| 2022-12-09 | 2.91 | $3.11 | — |
| 2022-12-08 | 2.89 | $3.11 | — |
| 2022-12-07 | 2.87 | $3.11 | — |
| 2022-12-06 | 2.85 | $3.11 | — |
| 2022-12-05 | 2.83 | $3.11 | — |
| 2022-12-02 | 2.80 | $3.11 | — |
| 2022-12-01 | 2.78 | $3.11 | — |
| 2022-11-30 | 2.76 | $3.11 | — |
| 2022-11-29 | 2.74 | $3.11 | — |
| 2022-11-28 | 2.72 | $3.11 | 100 |
| 2022-11-25 | 2.69 | $2.75 | — |
| 2022-11-23 | 2.69 | $2.75 | — |
| 2022-11-22 | 2.69 | $2.75 | — |
| 2022-11-21 | 2.68 | $2.75 | — |
| 2022-11-18 | 2.68 | $2.75 | — |
| 2022-11-17 | 2.67 | $2.75 | 100 |
| 2022-11-16 | 2.67 | $2.67 | — |
| 2022-11-15 | 2.67 | $2.67 | — |
| 2022-11-14 | 2.67 | $2.67 | — |
| 2022-11-11 | 2.67 | $2.67 | — |
| 2022-11-10 | 2.67 | $2.67 | — |
| 2022-11-09 | 2.67 | $2.67 | — |
| 2022-11-08 | 2.67 | $2.67 | — |
| 2022-11-07 | 2.67 | $2.67 | — |
| 2022-11-04 | 2.67 | $2.67 | — |
| 2022-11-03 | 2.67 | $2.67 | — |
| 2022-11-02 | 2.67 | $2.67 | — |
| 2022-11-01 | 2.67 | $2.67 | — |
| 2022-10-31 | 2.67 | $2.67 | — |
| 2022-10-28 | 2.67 | $2.67 | — |
| 2022-10-27 | 2.67 | $2.67 | — |
| 2022-10-26 | 2.67 | $2.67 | — |
| 2022-10-25 | 2.67 | $2.67 | — |
| 2022-10-24 | 2.67 | $2.67 | — |
| 2022-10-21 | 2.67 | $2.67 | — |
| 2022-10-20 | 2.67 | $2.67 | — |
| 2022-10-19 | 2.67 | $2.67 | — |
| 2022-10-18 | 2.67 | $2.67 | — |
| 2022-10-17 | 2.67 | $2.67 | — |
| 2022-10-14 | 2.67 | $2.67 | — |
| 2022-10-13 | 2.67 | $2.67 | — |
| 2022-10-12 | 2.67 | $2.67 | — |
| 2022-10-11 | 2.67 | $2.67 | — |
| 2022-10-10 | 2.67 | $2.67 | — |
| 2022-10-07 | 2.67 | $2.67 | — |
| 2022-10-06 | 2.67 | $2.67 | — |
| 2022-10-05 | 2.67 | $2.67 | — |
| 2022-10-04 | 2.67 | $2.67 | — |
| 2022-10-03 | 2.67 | $2.67 | — |
| 2022-09-30 | 2.67 | $2.67 | — |
| 2022-09-29 | 2.67 | $2.67 | — |
| 2022-09-28 | 2.67 | $2.67 | — |
| 2022-09-27 | 2.67 | $2.67 | — |
| 2022-09-26 | 2.67 | $2.67 | — |
| 2022-09-23 | 2.67 | $2.67 | — |
| 2022-09-22 | 2.67 | $2.67 | — |
| 2022-09-21 | 2.67 | $2.67 | — |
| 2022-09-20 | 2.67 | $2.67 | — |
| 2022-09-19 | 2.67 | $2.67 | — |
| 2022-09-16 | 2.67 | $2.67 | — |
| 2022-09-15 | 2.67 | $2.67 | — |
| 2022-09-14 | 2.67 | $2.67 | — |
| 2022-09-13 | 2.67 | $2.67 | — |
| 2022-09-12 | 2.67 | $2.67 | — |
| 2022-09-09 | 2.67 | $2.67 | — |
| 2022-09-08 | 2.67 | $2.67 | — |
| 2022-09-07 | 2.67 | $2.67 | — |
| 2022-09-06 | 2.67 | $2.67 | — |
| 2022-09-02 | 2.67 | $2.67 | — |
| 2022-09-01 | 2.67 | $2.67 | — |
| 2022-08-31 | 2.67 | $2.67 | — |
| 2022-08-30 | 2.67 | $2.67 | — |
| 2022-08-29 | 2.67 | $2.67 | — |
| 2022-08-26 | 2.67 | $2.67 | 40500 |
| 2022-08-25 | 2.67 | $2.67 | — |
| 2022-08-24 | 2.67 | $2.67 | — |
| 2022-08-23 | 2.67 | $2.67 | — |
| 2022-08-22 | 2.67 | $2.67 | — |
| 2022-08-19 | 2.67 | $2.67 | — |
| 2022-08-18 | 2.67 | $2.67 | — |
| 2022-08-17 | 2.67 | $2.67 | — |
| 2022-08-16 | 2.67 | $2.67 | — |
| 2022-08-15 | 2.67 | $2.67 | — |
| 2022-08-12 | 2.67 | $2.67 | — |
| 2022-08-11 | 2.67 | $2.67 | — |
| 2022-08-10 | 2.67 | $2.67 | — |
| 2022-08-09 | 2.67 | $2.67 | — |
| 2022-08-08 | 2.75 | $2.67 | — |
| 2022-08-05 | 2.84 | $2.67 | — |
| 2022-08-04 | 2.92 | $2.67 | — |
| 2022-08-03 | 3.00 | $2.67 | — |
| 2022-08-02 | 3.09 | $2.67 | — |
| 2022-08-01 | 3.17 | $2.67 | — |
| 2022-07-29 | 3.25 | $2.67 | — |
| 2022-07-28 | 3.33 | $2.67 | — |
| 2022-07-27 | 3.42 | $2.67 | — |
| 2022-07-26 | 3.50 | $2.67 | — |
| 2022-07-25 | 3.58 | $2.67 | — |
| 2022-07-22 | 3.67 | $2.67 | — |
| 2022-07-21 | 3.75 | $2.67 | — |
| 2022-07-20 | 3.83 | $2.67 | — |
| 2022-07-19 | 3.92 | $2.67 | — |
| 2022-07-18 | 4.00 | $2.67 | — |
| 2022-07-15 | 4.08 | $2.67 | — |
| 2022-07-14 | 4.16 | $2.67 | — |
| 2022-07-13 | 4.25 | $2.67 | 200 |
| 2022-07-12 | 4.33 | $4.33 | — |
| 2022-07-11 | 4.33 | $4.33 | — |
| 2022-07-08 | 4.33 | $4.33 | — |
| 2022-07-07 | 4.33 | $4.33 | — |
| 2022-07-06 | 4.32 | $4.33 | — |
| 2022-07-05 | 4.31 | $4.33 | — |
| 2022-07-01 | 4.30 | $4.33 | — |
| 2022-06-30 | 4.29 | $4.33 | — |
| 2022-06-29 | 4.29 | $4.33 | — |
| 2022-06-28 | 4.28 | $4.33 | — |
| 2022-06-27 | 4.27 | $4.33 | — |
| 2022-06-24 | 4.26 | $4.33 | — |
| 2022-06-23 | 4.25 | $4.33 | — |
| 2022-06-22 | 4.24 | $4.33 | — |
| 2022-06-21 | 4.23 | $4.33 | — |
| 2022-06-17 | 4.22 | $4.33 | — |
| 2022-06-16 | 4.21 | $4.33 | — |
| 2022-06-15 | 4.20 | $4.33 | — |
| 2022-06-14 | 4.20 | $4.33 | — |
| 2022-06-13 | 4.19 | $4.33 | — |
| 2022-06-10 | 4.18 | $4.33 | — |
| 2022-06-09 | 4.17 | $4.33 | — |
| 2022-06-08 | 4.16 | $4.33 | 100 |
| 2022-06-07 | 4.15 | $4.15 | — |
| 2022-06-06 | 4.15 | $4.15 | — |
| 2022-06-03 | 4.15 | $4.15 | — |
| 2022-06-02 | 4.15 | $4.15 | — |
| 2022-06-01 | 4.15 | $4.15 | — |
| 2022-05-31 | 4.15 | $4.15 | — |
| 2022-05-27 | 4.15 | $4.15 | — |
| 2022-05-26 | 4.15 | $4.15 | — |
| 2022-05-25 | 4.15 | $4.15 | — |
| 2022-05-24 | 4.15 | $4.15 | — |
| 2022-05-23 | 4.15 | $4.15 | — |
| 2022-05-20 | 4.15 | $4.15 | — |
| 2022-05-19 | 4.15 | $4.15 | — |
| 2022-05-18 | 4.15 | $4.15 | — |
| 2022-05-17 | 4.15 | $4.15 | — |
| 2022-05-16 | 4.15 | $4.15 | — |
| 2022-05-13 | 4.15 | $4.15 | — |
| 2022-05-12 | 4.15 | $4.15 | — |
| 2022-05-11 | 4.15 | $4.15 | — |
| 2022-05-10 | 4.15 | $4.15 | — |
| 2022-05-09 | 4.11 | $4.15 | — |
| 2022-05-06 | 4.08 | $4.15 | — |
| 2022-05-05 | 4.04 | $4.15 | — |
| 2022-05-04 | 4.00 | $4.15 | — |
| 2022-05-03 | 3.97 | $4.15 | — |
| 2022-05-02 | 3.93 | $4.15 | — |
| 2022-04-29 | 3.89 | $4.15 | — |
| 2022-04-28 | 3.86 | $4.15 | — |
| 2022-04-27 | 3.82 | $4.15 | — |
| 2022-04-26 | 3.79 | $4.15 | — |
| 2022-04-25 | 3.75 | $4.15 | — |
| 2022-04-22 | 3.71 | $4.15 | — |
| 2022-04-21 | 3.68 | $4.15 | — |
| 2022-04-20 | 3.64 | $4.15 | — |
| 2022-04-19 | 3.60 | $4.15 | — |
| 2022-04-18 | 3.57 | $4.15 | — |
| 2022-04-14 | 3.53 | $4.15 | — |
| 2022-04-13 | 3.49 | $4.15 | — |
| 2022-04-12 | 3.46 | $4.15 | 300 |
| 2022-04-11 | 3.42 | $3.42 | — |
| 2022-04-08 | 3.42 | $3.42 | — |
| 2022-04-07 | 3.42 | $3.42 | — |
| 2022-04-06 | 3.42 | $3.42 | — |
| 2022-04-05 | 3.42 | $3.42 | — |
| 2022-04-04 | 3.45 | $3.42 | — |
| 2022-04-01 | 3.48 | $3.42 | — |
| 2022-03-31 | 3.51 | $3.42 | — |
| 2022-03-30 | 3.54 | $3.42 | — |
| 2022-03-29 | 3.57 | $3.42 | — |
| 2022-03-28 | 3.59 | $3.42 | — |
| 2022-03-25 | 3.62 | $3.42 | — |
| 2022-03-24 | 3.65 | $3.42 | — |
| 2022-03-23 | 3.68 | $3.42 | — |
| 2022-03-22 | 3.71 | $3.42 | — |
| 2022-03-21 | 3.74 | $3.42 | — |
| 2022-03-18 | 3.77 | $3.42 | — |
| 2022-03-17 | 3.80 | $3.42 | — |
| 2022-03-16 | 3.83 | $3.42 | — |
| 2022-03-15 | 3.86 | $3.42 | — |
| 2022-03-14 | 3.88 | $3.42 | — |
| 2022-03-11 | 3.91 | $3.42 | — |
| 2022-03-10 | 3.94 | $3.42 | — |
| 2022-03-09 | 3.97 | $3.42 | 400 |
| 2022-03-08 | 4.00 | $4.00 | — |
| 2022-03-07 | 4.00 | $4.00 | — |
| 2022-03-04 | 4.00 | $4.00 | — |
| 2022-03-03 | 4.00 | $4.00 | — |
| 2022-03-02 | 4.00 | $4.00 | — |
| 2022-03-01 | 4.00 | $4.00 | — |
| 2022-02-28 | 4.00 | $4.00 | — |
| 2022-02-25 | 4.00 | $4.00 | — |
| 2022-02-24 | 4.00 | $4.00 | — |
| 2022-02-23 | 4.00 | $4.00 | — |
| 2022-02-22 | 4.00 | $4.00 | — |
| 2022-02-18 | 4.00 | $4.00 | — |
| 2022-02-17 | 4.00 | $4.00 | — |
| 2022-02-16 | 4.00 | $4.00 | — |
| 2022-02-15 | 4.00 | $4.00 | — |
| 2022-02-14 | 4.00 | $4.00 | — |
| 2022-02-11 | 4.00 | $4.00 | — |
| 2022-02-10 | 4.00 | $4.00 | — |
| 2022-02-09 | 4.00 | $4.00 | — |
| 2022-02-08 | 4.00 | $4.00 | — |
| 2022-02-07 | 4.00 | $4.00 | — |
| 2022-02-04 | 4.00 | $4.00 | — |
| 2022-02-03 | 4.00 | $4.00 | — |
| 2022-02-02 | 4.00 | $4.00 | — |
| 2022-02-01 | 4.00 | $4.00 | — |
| 2022-01-31 | 4.00 | $4.00 | — |
| 2022-01-28 | 4.00 | $4.00 | — |
| 2022-01-27 | 4.00 | $4.00 | — |
| 2022-01-26 | 4.00 | $4.00 | — |
| 2022-01-25 | 4.00 | $4.00 | — |
| 2022-01-24 | 4.00 | $4.00 | — |
| 2022-01-21 | 4.00 | $4.00 | — |
| 2022-01-20 | 4.00 | $4.00 | — |
| 2022-01-19 | 4.00 | $4.00 | — |
| 2022-01-18 | 4.00 | $4.00 | — |
| 2022-01-14 | 4.00 | $4.00 | — |
| 2022-01-13 | 4.00 | $4.00 | — |
| 2022-01-12 | 4.00 | $4.00 | — |
| 2022-01-11 | 4.00 | $4.00 | — |
| 2022-01-10 | 4.00 | $4.00 | — |
| 2022-01-07 | 4.00 | $4.00 | — |
| 2022-01-06 | 4.00 | $4.00 | — |
| 2022-01-05 | 4.00 | $4.00 | — |
| 2022-01-04 | 4.00 | $4.00 | — |
| 2022-01-03 | 4.00 | $4.00 | — |
| 2021-12-31 | 4.00 | $4.00 | — |
| 2021-12-30 | 4.00 | $4.00 | — |
| 2021-12-29 | 4.00 | $4.00 | — |
| 2021-12-28 | 4.00 | $4.00 | — |
| 2021-12-27 | 4.00 | $4.00 | — |
| 2021-12-23 | 4.00 | $4.00 | — |
| 2021-12-22 | 4.00 | $4.00 | — |
| 2021-12-21 | 4.00 | $4.00 | — |
| 2021-12-20 | 4.00 | $4.00 | — |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 4.00 | $4.00 | — |
| 2021-12-10 | 4.00 | $4.00 | — |
| 2021-12-09 | 4.00 | $4.00 | — |
| 2021-12-08 | 4.00 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 4.00 | $4.00 | — |
| 2021-12-03 | 4.00 | $4.00 | — |
| 2021-12-02 | 4.00 | $4.00 | — |
| 2021-12-01 | 4.00 | $4.00 | — |
| 2021-11-30 | 4.00 | $4.00 | — |
| 2021-11-29 | 4.00 | $4.00 | — |
| 2021-11-26 | 4.01 | $4.00 | — |
| 2021-11-24 | 4.03 | $4.00 | — |
| 2021-11-23 | 4.04 | $4.00 | — |
| 2021-11-22 | 4.05 | $4.00 | — |
| 2021-11-19 | 4.06 | $4.00 | — |
| 2021-11-18 | 4.08 | $4.00 | — |
| 2021-11-17 | 4.09 | $4.00 | — |
| 2021-11-16 | 4.10 | $4.00 | — |
| 2021-11-15 | 4.11 | $4.00 | — |
| 2021-11-12 | 4.13 | $4.00 | — |
| 2021-11-11 | 4.14 | $4.00 | — |
| 2021-11-10 | 4.15 | $4.00 | — |
| 2021-11-09 | 4.16 | $4.00 | — |
| 2021-11-08 | 4.18 | $4.00 | — |
| 2021-11-05 | 4.19 | $4.00 | — |
| 2021-11-04 | 4.20 | $4.00 | 1000 |
| 2021-11-03 | 4.21 | $4.00 | — |
| 2021-11-02 | 4.23 | $4.00 | — |
| 2021-11-01 | 4.24 | $4.00 | 400 |
| 2021-10-29 | 4.25 | $4.25 | — |
| 2021-10-28 | 4.25 | $4.25 | — |
| 2021-10-27 | 4.25 | $4.25 | — |
| 2021-10-26 | 4.25 | $4.25 | — |
| 2021-10-25 | 4.25 | $4.25 | — |
| 2021-10-22 | 4.25 | $4.25 | — |
| 2021-10-21 | 4.25 | $4.25 | — |
| 2021-10-20 | 4.25 | $4.25 | — |
| 2021-10-19 | 4.25 | $4.25 | — |
| 2021-10-18 | 4.25 | $4.25 | — |
| 2021-10-15 | 4.25 | $4.25 | — |
| 2021-10-14 | 4.25 | $4.25 | — |
| 2021-10-13 | 4.25 | $4.25 | — |
| 2021-10-12 | 4.25 | $4.25 | — |
| 2021-10-11 | 4.25 | $4.25 | — |
| 2021-10-08 | 4.25 | $4.25 | — |
| 2021-10-07 | 4.25 | $4.25 | — |
| 2021-10-06 | 4.25 | $4.25 | — |
| 2021-10-05 | 4.25 | $4.25 | — |
| 2021-10-04 | 4.25 | $4.25 | — |
| 2021-10-01 | 4.26 | $4.25 | — |
| 2021-09-30 | 4.26 | $4.25 | — |
| 2021-09-29 | 4.26 | $4.25 | — |
| 2021-09-28 | 4.26 | $4.25 | — |
| 2021-09-27 | 4.27 | $4.25 | — |
| 2021-09-24 | 4.27 | $4.25 | — |
| 2021-09-23 | 4.27 | $4.25 | — |
| 2021-09-22 | 4.27 | $4.25 | — |
| 2021-09-21 | 4.28 | $4.25 | — |
| 2021-09-20 | 4.28 | $4.25 | — |
| 2021-09-17 | 4.28 | $4.25 | — |
| 2021-09-16 | 4.28 | $4.25 | — |
| 2021-09-15 | 4.29 | $4.25 | — |
| 2021-09-14 | 4.29 | $4.25 | — |
| 2021-09-13 | 4.29 | $4.25 | — |
| 2021-09-10 | 4.29 | $4.25 | — |
| 2021-09-09 | 4.30 | $4.25 | — |
| 2021-09-08 | 4.30 | $4.25 | 1000 |
| 2021-09-07 | 4.30 | $4.30 | — |
| 2021-09-03 | 4.30 | $4.30 | — |
| 2021-09-02 | 4.30 | $4.30 | — |
| 2021-09-01 | 4.30 | $4.30 | — |
| 2021-08-31 | 4.30 | $4.30 | — |
| 2021-08-30 | 4.30 | $4.30 | — |
| 2021-08-27 | 4.30 | $4.30 | — |
| 2021-08-26 | 4.30 | $4.30 | — |
| 2021-08-25 | 4.30 | $4.30 | — |
| 2021-08-24 | 4.30 | $4.30 | — |
| 2021-08-23 | 4.30 | $4.30 | — |
| 2021-08-20 | 4.30 | $4.30 | — |
| 2021-08-19 | 4.30 | $4.30 | — |
| 2021-08-18 | 4.30 | $4.30 | — |
| 2021-08-17 | 4.30 | $4.30 | — |
| 2021-08-16 | 4.30 | $4.30 | — |
| 2021-08-13 | 4.30 | $4.30 | — |
| 2021-08-12 | 4.30 | $4.30 | — |
| 2021-08-11 | 4.30 | $4.30 | — |
| 2021-08-10 | 4.30 | $4.30 | — |
| 2021-08-09 | 4.30 | $4.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.14
2026-08-06
Close Price
$1.49
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
2.37
Maximum
4.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 1.14 | $1.49 | 50000 |
| 2026-08-05 | 1.11 | $1.10 | 200 |
| 2026-08-04 | 1.11 | $1.10 | 200 |
| 2026-08-03 | 1.11 | $1.10 | 200 |
| 2026-07-31 | 1.11 | $1.10 | 200 |
| 2026-07-30 | 1.11 | $1.10 | 200 |
| 2026-07-29 | 1.11 | $1.10 | 200 |
| 2026-07-28 | 1.11 | $1.10 | — |
| 2026-07-27 | 1.11 | $1.10 | 200 |
| 2026-07-24 | 1.11 | $1.10 | 200 |
| 2026-07-23 | 1.12 | $1.10 | 200 |
| 2026-07-22 | 1.12 | $1.10 | 200 |
| 2026-07-21 | 1.12 | $1.10 | 200 |
| 2026-07-20 | 1.12 | $1.10 | 200 |
| 2026-07-17 | 1.12 | $1.10 | 200 |
| 2026-07-16 | 1.13 | $1.10 | — |
| 2026-07-15 | 1.13 | $1.10 | 200 |
| 2026-07-14 | 1.13 | $1.10 | 200 |
| 2026-07-13 | 1.14 | $1.10 | 200 |
| 2026-07-10 | 1.14 | $1.10 | 200 |
| 2026-07-09 | 1.14 | $1.10 | 200 |
| 2026-07-08 | 1.15 | $1.10 | 200 |
| 2026-07-07 | 1.15 | $1.10 | — |
| 2026-07-06 | 1.16 | $1.10 | 200 |
| 2026-07-02 | 1.17 | $1.10 | 200 |
| 2026-07-01 | 1.17 | $1.10 | 200 |
| 2026-06-30 | 1.18 | $1.10 | 200 |
| 2026-06-29 | 1.19 | $1.10 | 200 |
| 2026-06-26 | 1.20 | $1.10 | 1000 |
| 2026-06-25 | 1.21 | $1.21 | 200 |
| 2026-06-24 | 1.21 | $1.21 | 200 |
| 2026-06-23 | 1.21 | $1.21 | 200 |
| 2026-06-22 | 1.21 | $1.21 | 200 |
| 2026-06-18 | 1.21 | $1.21 | 200 |
| 2026-06-17 | 1.21 | $1.21 | 200 |
| 2026-06-16 | 1.21 | $1.21 | 200 |
| 2026-06-15 | 1.21 | $1.21 | 200 |
| 2026-06-12 | 1.21 | $1.21 | 200 |
| 2026-06-11 | 1.21 | $1.21 | 200 |
| 2026-06-10 | 1.21 | $1.21 | — |
| 2026-06-09 | 1.21 | $1.21 | — |
| 2026-06-08 | 1.20 | $1.21 | — |
| 2026-06-05 | 1.20 | $1.21 | 200 |
| 2026-06-04 | 1.20 | $1.21 | 1000 |
| 2026-06-03 | 1.20 | $1.21 | 200 |
| 2026-06-02 | 1.20 | $1.21 | 200 |
| 2026-06-01 | 1.20 | $1.21 | 200 |
| 2026-05-29 | 1.20 | $1.21 | 200 |
| 2026-05-28 | 1.20 | $1.21 | 200 |
| 2026-05-27 | 1.20 | $1.21 | 200 |
| 2026-05-26 | 1.20 | $1.21 | 4000 |
| 2026-05-22 | 1.20 | $1.17 | 1000 |
| 2026-05-21 | 1.20 | $1.18 | 200 |
| 2026-05-20 | 1.20 | $1.18 | 200 |
| 2026-05-19 | 1.20 | $1.18 | 200 |
| 2026-05-18 | 1.20 | $1.18 | 200 |
| 2026-05-15 | 1.21 | $1.18 | — |
| 2026-05-14 | 1.21 | $1.18 | 200 |
| 2026-05-13 | 1.21 | $1.18 | 200 |
| 2026-05-12 | 1.22 | $1.18 | 200 |
| 2026-05-11 | 1.22 | $1.20 | 1100 |
| 2026-05-08 | 1.22 | $1.20 | 1100 |
| 2026-05-07 | 1.23 | $1.20 | — |
| 2026-05-06 | 1.23 | $1.20 | 1100 |
| 2026-05-05 | 1.23 | $1.20 | 1100 |
| 2026-05-04 | 1.23 | $1.20 | 4000 |
| 2026-05-01 | 1.24 | $1.22 | — |
| 2026-04-30 | 1.24 | $1.22 | — |
| 2026-04-29 | 1.24 | $1.22 | — |
| 2026-04-28 | 1.24 | $1.22 | — |
| 2026-04-27 | 1.25 | $1.22 | — |
| 2026-04-24 | 1.25 | $1.22 | — |
| 2026-04-23 | 1.25 | $1.22 | — |
| 2026-04-22 | 1.26 | $1.22 | — |
| 2026-04-21 | 1.26 | $1.22 | — |
| 2026-04-20 | 1.26 | $1.22 | 991 |
| 2026-04-17 | 1.27 | $1.22 | 991 |
| 2026-04-16 | 1.27 | $1.22 | — |
| 2026-04-15 | 1.28 | $1.22 | — |
| 2026-04-14 | 1.29 | $1.22 | — |
| 2026-04-13 | 1.29 | $1.22 | 991 |
| 2026-04-10 | 1.30 | $1.22 | 991 |
| 2026-04-09 | 1.31 | $1.22 | — |
| 2026-04-08 | 1.32 | $1.22 | 1000 |
| 2026-04-07 | 1.33 | $1.23 | — |
| 2026-04-06 | 1.34 | $1.23 | 200 |
| 2026-04-02 | 1.35 | $1.23 | — |
| 2026-04-01 | 1.36 | $1.23 | 200 |
| 2026-03-31 | 1.38 | $1.23 | — |
| 2026-03-30 | 1.39 | $1.23 | — |
| 2026-03-27 | 1.41 | $1.23 | — |
| 2026-03-26 | 1.43 | $1.23 | — |
| 2026-03-25 | 1.45 | $1.23 | — |
| 2026-03-24 | 1.47 | $1.23 | 200 |
| 2026-03-23 | 1.49 | $1.50 | 3500 |
| 2026-03-20 | 1.49 | $1.50 | — |
| 2026-03-19 | 1.49 | $1.50 | — |
| 2026-03-18 | 1.49 | $1.50 | 3500 |
| 2026-03-17 | 1.49 | $1.50 | — |
| 2026-03-16 | 1.49 | $1.50 | — |
| 2026-03-13 | 1.49 | $1.50 | 3500 |
| 2026-03-12 | 1.49 | $1.50 | — |
| 2026-03-11 | 1.49 | $1.50 | — |
| 2026-03-10 | 1.49 | $1.50 | — |
| 2026-03-09 | 1.48 | $1.50 | — |
| 2026-03-06 | 1.48 | $1.50 | — |
| 2026-03-05 | 1.48 | $1.50 | — |
| 2026-03-04 | 1.48 | $1.50 | — |
| 2026-03-03 | 1.48 | $1.50 | — |
| 2026-03-02 | 1.47 | $1.50 | — |
| 2026-02-27 | 1.47 | $1.50 | — |
| 2026-02-26 | 1.47 | $1.50 | — |
| 2026-02-25 | 1.47 | $1.50 | — |
| 2026-02-24 | 1.46 | $1.50 | — |
| 2026-02-23 | 1.46 | $1.50 | — |
| 2026-02-20 | 1.45 | $1.50 | — |
| 2026-02-19 | 1.45 | $1.50 | — |
| 2026-02-18 | 1.44 | $1.50 | — |
| 2026-02-17 | 1.44 | $1.50 | — |
| 2026-02-13 | 1.43 | $1.50 | — |
| 2026-02-12 | 1.42 | $1.50 | — |
| 2026-02-11 | 1.41 | $1.50 | — |
| 2026-02-10 | 1.41 | $1.50 | 3500 |
| 2026-02-09 | 1.40 | $1.46 | — |
| 2026-02-06 | 1.39 | $1.46 | — |
| 2026-02-05 | 1.38 | $1.46 | 300 |
| 2026-02-04 | 1.37 | $1.46 | 300 |
| 2026-02-03 | 1.36 | $1.46 | 300 |
| 2026-02-02 | 1.35 | $1.46 | 300 |
| 2026-01-30 | 1.34 | $1.46 | — |
| 2026-01-29 | 1.33 | $1.46 | 300 |
| 2026-01-28 | 1.32 | $1.46 | 300 |
| 2026-01-27 | 1.30 | $1.46 | 300 |
| 2026-01-26 | 1.29 | $1.46 | 2700 |
| 2026-01-23 | 1.27 | $1.27 | 300 |
| 2026-01-22 | 1.27 | $1.27 | 300 |
| 2026-01-21 | 1.27 | $1.27 | 300 |
| 2026-01-20 | 1.27 | $1.27 | 300 |
| 2026-01-16 | 1.27 | $1.27 | 300 |
| 2026-01-15 | 1.27 | $1.27 | 300 |
| 2026-01-14 | 1.27 | $1.27 | 300 |
| 2026-01-13 | 1.26 | $1.27 | 300 |
| 2026-01-12 | 1.26 | $1.27 | 300 |
| 2026-01-09 | 1.26 | $1.27 | 300 |
| 2026-01-08 | 1.26 | $1.27 | 300 |
| 2026-01-07 | 1.26 | $1.27 | 300 |
| 2026-01-06 | 1.26 | $1.27 | — |
| 2026-01-05 | 1.26 | $1.27 | 300 |
| 2026-01-02 | 1.26 | $1.27 | 300 |
| 2025-12-31 | 1.26 | $1.27 | 300 |
| 2025-12-30 | 1.26 | $1.27 | 300 |
| 2025-12-29 | 1.26 | $1.27 | 300 |
| 2025-12-26 | 1.25 | $1.27 | 300 |
| 2025-12-24 | 1.25 | $1.27 | — |
| 2025-12-23 | 1.25 | $1.27 | 300 |
| 2025-12-22 | 1.25 | $1.27 | 300 |
| 2025-12-19 | 1.25 | $1.27 | 300 |
| 2025-12-18 | 1.24 | $1.27 | 1113 |
| 2025-12-17 | 1.24 | $1.24 | 300 |
| 2025-12-16 | 1.24 | $1.24 | 300 |
| 2025-12-15 | 1.24 | $1.24 | — |
| 2025-12-12 | 1.24 | $1.24 | — |
| 2025-12-11 | 1.24 | $1.24 | — |
| 2025-12-10 | 1.24 | $1.24 | — |
| 2025-12-09 | 1.24 | $1.24 | — |
| 2025-12-08 | 1.24 | $1.24 | 300 |
| 2025-12-05 | 1.24 | $1.24 | 300 |
| 2025-12-04 | 1.24 | $1.24 | 300 |
| 2025-12-03 | 1.24 | $1.24 | 300 |
| 2025-12-02 | 1.24 | $1.24 | — |
| 2025-12-01 | 1.24 | $1.24 | 300 |
| 2025-11-28 | 1.24 | $1.24 | — |
| 2025-11-26 | 1.24 | $1.24 | 300 |
| 2025-11-25 | 1.24 | $1.24 | — |
| 2025-11-24 | 1.24 | $1.24 | 300 |
| 2025-11-21 | 1.24 | $1.24 | 300 |
| 2025-11-20 | 1.24 | $1.24 | 300 |
| 2025-11-19 | 1.24 | $1.24 | 300 |
| 2025-11-18 | 1.24 | $1.24 | 300 |
| 2025-11-17 | 1.24 | $1.24 | 300 |
| 2025-11-14 | 1.24 | $1.24 | 300 |
| 2025-11-13 | 1.24 | $1.24 | 300 |
| 2025-11-12 | 1.24 | $1.24 | 300 |
| 2025-11-11 | 1.24 | $1.24 | 300 |
| 2025-11-10 | 1.24 | $1.24 | 300 |
| 2025-11-07 | 1.24 | $1.24 | 300 |
| 2025-11-06 | 1.25 | $1.24 | 300 |
| 2025-11-05 | 1.25 | $1.24 | 300 |
| 2025-11-04 | 1.25 | $1.24 | 300 |
| 2025-11-03 | 1.25 | $1.24 | 300 |
| 2025-10-31 | 1.25 | $1.24 | 300 |
| 2025-10-30 | 1.25 | $1.24 | 300 |
| 2025-10-29 | 1.25 | $1.24 | 300 |
| 2025-10-28 | 1.25 | $1.24 | — |
| 2025-10-27 | 1.25 | $1.24 | — |
| 2025-10-24 | 1.25 | $1.24 | — |
| 2025-10-23 | 1.25 | $1.24 | — |
| 2025-10-22 | 1.26 | $1.24 | — |
| 2025-10-21 | 1.26 | $1.24 | — |
| 2025-10-20 | 1.26 | $1.24 | — |
| 2025-10-17 | 1.26 | $1.24 | — |
| 2025-10-16 | 1.26 | $1.24 | — |
| 2025-10-15 | 1.27 | $1.24 | — |
| 2025-10-14 | 1.27 | $1.24 | — |
| 2025-10-13 | 1.27 | $1.24 | — |
| 2025-10-10 | 1.28 | $1.24 | — |
| 2025-10-09 | 1.28 | $1.24 | — |
| 2025-10-08 | 1.28 | $1.24 | — |
| 2025-10-07 | 1.29 | $1.24 | — |
| 2025-10-06 | 1.29 | $1.24 | — |
| 2025-10-03 | 1.30 | $1.24 | — |
| 2025-10-02 | 1.31 | $1.24 | — |
| 2025-10-01 | 1.31 | $1.24 | — |
| 2025-09-30 | 1.32 | $1.24 | — |
| 2025-09-29 | 1.33 | $1.24 | — |
| 2025-09-26 | 1.34 | $1.24 | — |
| 2025-09-25 | 1.35 | $1.24 | — |
| 2025-09-24 | 1.36 | $1.24 | — |
| 2025-09-23 | 1.37 | $1.24 | — |
| 2025-09-22 | 1.39 | $1.24 | — |
| 2025-09-19 | 1.40 | $1.24 | — |
| 2025-09-18 | 1.42 | $1.24 | — |
| 2025-09-17 | 1.44 | $1.24 | — |
| 2025-09-16 | 1.46 | $1.24 | — |
| 2025-09-15 | 1.48 | $1.24 | — |
| 2025-09-12 | 1.51 | $1.24 | — |
| 2025-09-11 | 1.54 | $1.24 | 510 |
| 2025-09-10 | 1.57 | $1.57 | — |
| 2025-09-09 | 1.57 | $1.57 | — |
| 2025-09-08 | 1.57 | $1.57 | — |
| 2025-09-05 | 1.57 | $1.57 | — |
| 2025-09-04 | 1.56 | $1.57 | — |
| 2025-09-03 | 1.56 | $1.57 | — |
| 2025-09-02 | 1.56 | $1.57 | — |
| 2025-08-29 | 1.56 | $1.57 | — |
| 2025-08-28 | 1.56 | $1.57 | — |
| 2025-08-27 | 1.56 | $1.57 | — |
| 2025-08-26 | 1.56 | $1.57 | — |
| 2025-08-25 | 1.56 | $1.57 | — |
| 2025-08-22 | 1.56 | $1.57 | — |
| 2025-08-21 | 1.56 | $1.57 | — |
| 2025-08-20 | 1.56 | $1.57 | — |
| 2025-08-19 | 1.55 | $1.57 | — |
| 2025-08-18 | 1.55 | $1.57 | — |
| 2025-08-15 | 1.55 | $1.57 | — |
| 2025-08-14 | 1.55 | $1.57 | — |
| 2025-08-13 | 1.55 | $1.57 | — |
| 2025-08-12 | 1.54 | $1.57 | — |
| 2025-08-11 | 1.54 | $1.57 | — |
| 2025-08-08 | 1.54 | $1.57 | — |
| 2025-08-07 | 1.54 | $1.57 | — |
| 2025-08-06 | 1.53 | $1.57 | — |
| 2025-08-05 | 1.53 | $1.57 | — |
| 2025-08-04 | 1.52 | $1.57 | — |
| 2025-08-01 | 1.52 | $1.57 | — |
| 2025-07-31 | 1.51 | $1.57 | — |
| 2025-07-30 | 1.51 | $1.57 | — |
| 2025-07-29 | 1.50 | $1.57 | — |
| 2025-07-28 | 1.49 | $1.57 | — |
| 2025-07-25 | 1.49 | $1.57 | — |
| 2025-07-24 | 1.48 | $1.57 | — |
| 2025-07-23 | 1.47 | $1.57 | — |
| 2025-07-22 | 1.46 | $1.57 | — |
| 2025-07-21 | 1.44 | $1.57 | — |
| 2025-07-18 | 1.43 | $1.57 | — |
| 2025-07-17 | 1.42 | $1.57 | — |
| 2025-07-16 | 1.40 | $1.57 | — |
| 2025-07-15 | 1.38 | $1.57 | 200 |
| 2025-07-14 | 1.36 | $1.36 | — |
| 2025-07-11 | 1.36 | $1.36 | — |
| 2025-07-10 | 1.36 | $1.36 | — |
| 2025-07-09 | 1.36 | $1.36 | — |
| 2025-07-08 | 1.36 | $1.36 | — |
| 2025-07-07 | 1.36 | $1.36 | — |
| 2025-07-03 | 1.36 | $1.36 | — |
| 2025-07-02 | 1.36 | $1.36 | — |
| 2025-07-01 | 1.36 | $1.36 | — |
| 2025-06-30 | 1.36 | $1.36 | — |
| 2025-06-27 | 1.36 | $1.36 | — |
| 2025-06-26 | 1.37 | $1.36 | — |
| 2025-06-25 | 1.37 | $1.36 | — |
| 2025-06-24 | 1.37 | $1.36 | — |
| 2025-06-23 | 1.37 | $1.36 | — |
| 2025-06-20 | 1.37 | $1.36 | — |
| 2025-06-18 | 1.37 | $1.36 | — |
| 2025-06-17 | 1.37 | $1.36 | 500 |
| 2025-06-16 | 1.37 | $1.37 | — |
| 2025-06-13 | 1.37 | $1.37 | — |
| 2025-06-12 | 1.37 | $1.37 | — |
| 2025-06-11 | 1.37 | $1.37 | — |
| 2025-06-10 | 1.37 | $1.37 | — |
| 2025-06-09 | 1.37 | $1.37 | — |
| 2025-06-06 | 1.37 | $1.37 | — |
| 2025-06-05 | 1.37 | $1.37 | — |
| 2025-06-04 | 1.37 | $1.37 | — |
| 2025-06-03 | 1.37 | $1.37 | — |
| 2025-06-02 | 1.37 | $1.37 | — |
| 2025-05-30 | 1.37 | $1.37 | — |
| 2025-05-29 | 1.37 | $1.37 | — |
| 2025-05-28 | 1.37 | $1.37 | — |
| 2025-05-27 | 1.37 | $1.37 | — |
| 2025-05-23 | 1.37 | $1.37 | — |
| 2025-05-22 | 1.37 | $1.37 | — |
| 2025-05-21 | 1.37 | $1.37 | — |
| 2025-05-20 | 1.37 | $1.37 | — |
| 2025-05-19 | 1.37 | $1.37 | — |
| 2025-05-16 | 1.37 | $1.37 | — |
| 2025-05-15 | 1.37 | $1.37 | — |
| 2025-05-14 | 1.37 | $1.37 | — |
| 2025-05-13 | 1.37 | $1.37 | — |
| 2025-05-12 | 1.37 | $1.37 | — |
| 2025-05-09 | 1.37 | $1.37 | — |
| 2025-05-08 | 1.37 | $1.37 | — |
| 2025-05-07 | 1.37 | $1.37 | — |
| 2025-05-06 | 1.37 | $1.37 | — |
| 2025-05-05 | 1.37 | $1.37 | — |
| 2025-05-02 | 1.37 | $1.37 | — |
| 2025-05-01 | 1.38 | $1.37 | — |
| 2025-04-30 | 1.38 | $1.37 | — |
| 2025-04-29 | 1.38 | $1.37 | — |
| 2025-04-28 | 1.38 | $1.37 | — |
| 2025-04-25 | 1.38 | $1.37 | — |
| 2025-04-24 | 1.38 | $1.37 | — |
| 2025-04-23 | 1.38 | $1.37 | — |
| 2025-04-22 | 1.38 | $1.37 | — |
| 2025-04-21 | 1.38 | $1.37 | — |
| 2025-04-17 | 1.38 | $1.37 | — |
| 2025-04-16 | 1.38 | $1.37 | — |
| 2025-04-15 | 1.39 | $1.37 | — |
| 2025-04-14 | 1.39 | $1.37 | — |
| 2025-04-11 | 1.39 | $1.37 | — |
| 2025-04-10 | 1.39 | $1.37 | — |
| 2025-04-09 | 1.39 | $1.37 | — |
| 2025-04-08 | 1.40 | $1.37 | — |
| 2025-04-07 | 1.40 | $1.37 | — |
| 2025-04-04 | 1.40 | $1.37 | — |
| 2025-04-03 | 1.41 | $1.37 | — |
| 2025-04-02 | 1.41 | $1.37 | — |
| 2025-04-01 | 1.41 | $1.37 | — |
| 2025-03-31 | 1.42 | $1.37 | — |
| 2025-03-28 | 1.42 | $1.37 | — |
| 2025-03-27 | 1.43 | $1.37 | — |
| 2025-03-26 | 1.44 | $1.37 | 200 |
| 2025-03-25 | 1.44 | $1.44 | — |
| 2025-03-24 | 1.44 | $1.44 | — |
| 2025-03-21 | 1.44 | $1.44 | — |
| 2025-03-20 | 1.44 | $1.44 | — |
| 2025-03-19 | 1.45 | $1.44 | — |
| 2025-03-18 | 1.45 | $1.44 | — |
| 2025-03-17 | 1.45 | $1.44 | — |
| 2025-03-14 | 1.45 | $1.44 | — |
| 2025-03-13 | 1.45 | $1.44 | — |
| 2025-03-12 | 1.45 | $1.44 | — |
| 2025-03-11 | 1.45 | $1.44 | — |
| 2025-03-10 | 1.45 | $1.44 | — |
| 2025-03-07 | 1.45 | $1.44 | — |
| 2025-03-06 | 1.45 | $1.44 | — |
| 2025-03-05 | 1.45 | $1.44 | — |
| 2025-03-04 | 1.46 | $1.44 | — |
| 2025-03-03 | 1.46 | $1.44 | — |
| 2025-02-28 | 1.46 | $1.44 | — |
| 2025-02-27 | 1.46 | $1.44 | — |
| 2025-02-26 | 1.46 | $1.44 | — |
| 2025-02-25 | 1.47 | $1.44 | — |
| 2025-02-24 | 1.47 | $1.44 | — |
| 2025-02-21 | 1.47 | $1.44 | — |
| 2025-02-20 | 1.47 | $1.44 | — |
| 2025-02-19 | 1.48 | $1.44 | — |
| 2025-02-18 | 1.48 | $1.44 | — |
| 2025-02-14 | 1.49 | $1.44 | — |
| 2025-02-13 | 1.49 | $1.44 | — |
| 2025-02-12 | 1.50 | $1.44 | — |
| 2025-02-11 | 1.50 | $1.44 | — |
| 2025-02-10 | 1.51 | $1.44 | — |
| 2025-02-07 | 1.52 | $1.44 | — |
| 2025-02-06 | 1.53 | $1.44 | — |
| 2025-02-05 | 1.54 | $1.44 | — |
| 2025-02-04 | 1.55 | $1.44 | — |
| 2025-02-03 | 1.56 | $1.44 | — |
| 2025-01-31 | 1.57 | $1.44 | — |
| 2025-01-30 | 1.58 | $1.44 | — |
| 2025-01-29 | 1.60 | $1.44 | — |
| 2025-01-28 | 1.61 | $1.44 | — |
| 2025-01-27 | 1.63 | $1.44 | — |
| 2025-01-24 | 1.65 | $1.44 | 1000 |
| 2025-01-23 | 1.67 | $1.42 | 400 |
| 2025-01-22 | 1.70 | $1.65 | — |
| 2025-01-21 | 1.71 | $1.65 | — |
| 2025-01-17 | 1.71 | $1.65 | — |
| 2025-01-16 | 1.72 | $1.65 | — |
| 2025-01-15 | 1.73 | $1.65 | — |
| 2025-01-14 | 1.73 | $1.65 | — |
| 2025-01-13 | 1.74 | $1.65 | — |
| 2025-01-10 | 1.75 | $1.65 | — |
| 2025-01-08 | 1.76 | $1.65 | — |
| 2025-01-07 | 1.77 | $1.65 | — |
| 2025-01-06 | 1.79 | $1.65 | — |
| 2025-01-03 | 1.80 | $1.65 | — |
| 2025-01-02 | 1.82 | $1.65 | — |
| 2024-12-31 | 1.84 | $1.65 | — |
| 2024-12-30 | 1.86 | $1.65 | — |
| 2024-12-27 | 1.88 | $1.65 | 300 |
| 2024-12-26 | 1.90 | $1.78 | — |
| 2024-12-24 | 1.91 | $1.78 | — |
| 2024-12-23 | 1.93 | $1.78 | — |
| 2024-12-20 | 1.94 | $1.78 | — |
| 2024-12-19 | 1.96 | $1.78 | — |
| 2024-12-18 | 1.98 | $1.78 | 1116 |
| 2024-12-17 | 2.00 | $2.00 | — |
| 2024-12-16 | 2.00 | $2.00 | — |
| 2024-12-13 | 2.00 | $2.00 | — |
| 2024-12-12 | 2.00 | $2.00 | — |
| 2024-12-11 | 2.00 | $2.00 | — |
| 2024-12-10 | 2.00 | $2.00 | — |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.00 | $2.00 | — |
| 2024-12-02 | 2.00 | $2.00 | — |
| 2024-11-29 | 2.00 | $2.00 | — |
| 2024-11-27 | 2.00 | $2.00 | — |
| 2024-11-26 | 2.00 | $2.00 | — |
| 2024-11-25 | 2.00 | $2.00 | — |
| 2024-11-22 | 2.00 | $2.00 | — |
| 2024-11-21 | 2.00 | $2.00 | — |
| 2024-11-20 | 2.00 | $2.00 | — |
| 2024-11-19 | 2.00 | $2.00 | — |
| 2024-11-18 | 2.00 | $2.00 | — |
| 2024-11-15 | 2.01 | $2.00 | — |
| 2024-11-14 | 2.01 | $2.00 | — |
| 2024-11-13 | 2.01 | $2.00 | — |
| 2024-11-12 | 2.01 | $2.00 | — |
| 2024-11-11 | 2.01 | $2.00 | — |
| 2024-11-08 | 2.01 | $2.00 | — |
| 2024-11-07 | 2.01 | $2.00 | — |
| 2024-11-06 | 2.01 | $2.00 | — |
| 2024-11-05 | 2.01 | $2.00 | — |
| 2024-11-04 | 2.01 | $2.00 | — |
| 2024-11-01 | 2.01 | $2.00 | — |
| 2024-10-31 | 2.02 | $2.00 | — |
| 2024-10-30 | 2.02 | $2.00 | — |
| 2024-10-29 | 2.02 | $2.00 | — |
| 2024-10-28 | 2.02 | $2.00 | — |
| 2024-10-25 | 2.02 | $2.00 | — |
| 2024-10-24 | 2.03 | $2.00 | — |
| 2024-10-23 | 2.03 | $2.00 | — |
| 2024-10-22 | 2.03 | $2.00 | — |
| 2024-10-21 | 2.04 | $2.00 | — |
| 2024-10-18 | 2.04 | $2.00 | — |
| 2024-10-17 | 2.04 | $2.00 | — |
| 2024-10-16 | 2.05 | $2.00 | — |
| 2024-10-15 | 2.05 | $2.00 | — |
| 2024-10-14 | 2.06 | $2.00 | — |
| 2024-10-11 | 2.07 | $2.00 | — |
| 2024-10-10 | 2.07 | $2.00 | — |
| 2024-10-09 | 2.08 | $2.00 | — |
| 2024-10-08 | 2.09 | $2.00 | — |
| 2024-10-07 | 2.10 | $2.00 | — |
| 2024-10-04 | 2.11 | $2.00 | — |
| 2024-10-03 | 2.12 | $2.00 | — |
| 2024-10-02 | 2.13 | $2.00 | 200 |
| 2024-10-01 | 2.15 | $2.15 | 100 |
| 2024-09-30 | 2.15 | $2.15 | — |
| 2024-09-27 | 2.15 | $2.15 | — |
| 2024-09-26 | 2.15 | $2.15 | — |
| 2024-09-25 | 2.15 | $2.15 | — |
| 2024-09-24 | 2.15 | $2.15 | — |
| 2024-09-23 | 2.15 | $2.15 | — |
| 2024-09-20 | 2.15 | $2.15 | — |
| 2024-09-19 | 2.15 | $2.15 | — |
| 2024-09-18 | 2.15 | $2.15 | — |
| 2024-09-17 | 2.15 | $2.15 | — |
| 2024-09-16 | 2.15 | $2.15 | — |
| 2024-09-13 | 2.15 | $2.15 | — |
| 2024-09-12 | 2.14 | $2.15 | — |
| 2024-09-11 | 2.14 | $2.15 | — |
| 2024-09-10 | 2.14 | $2.15 | — |
| 2024-09-09 | 2.14 | $2.15 | — |
| 2024-09-06 | 2.14 | $2.15 | — |
| 2024-09-05 | 2.14 | $2.15 | — |
| 2024-09-04 | 2.14 | $2.15 | — |
| 2024-09-03 | 2.14 | $2.15 | — |
| 2024-08-30 | 2.14 | $2.15 | — |
| 2024-08-29 | 2.14 | $2.15 | — |
| 2024-08-28 | 2.14 | $2.15 | — |
| 2024-08-27 | 2.13 | $2.15 | — |
| 2024-08-26 | 2.13 | $2.15 | — |
| 2024-08-23 | 2.13 | $2.15 | — |
| 2024-08-22 | 2.13 | $2.15 | — |
| 2024-08-21 | 2.13 | $2.15 | — |
| 2024-08-20 | 2.12 | $2.15 | — |
| 2024-08-19 | 2.12 | $2.15 | — |
| 2024-08-16 | 2.12 | $2.15 | — |
| 2024-08-15 | 2.11 | $2.15 | — |
| 2024-08-14 | 2.11 | $2.15 | — |
| 2024-08-13 | 2.11 | $2.15 | — |
| 2024-08-12 | 2.10 | $2.15 | — |
| 2024-08-09 | 2.10 | $2.15 | — |
| 2024-08-08 | 2.09 | $2.15 | — |
| 2024-08-07 | 2.08 | $2.15 | — |
| 2024-08-06 | 2.08 | $2.15 | — |
| 2024-08-05 | 2.07 | $2.15 | — |
| 2024-08-02 | 2.06 | $2.15 | 4630 |
| 2024-08-01 | 2.05 | $2.11 | — |
| 2024-07-31 | 2.04 | $2.11 | — |
| 2024-07-30 | 2.04 | $2.11 | — |
| 2024-07-29 | 2.03 | $2.11 | 300 |
| 2024-07-26 | 2.02 | $1.96 | — |
| 2024-07-25 | 2.03 | $1.96 | — |
| 2024-07-24 | 2.04 | $1.96 | — |
| 2024-07-23 | 2.04 | $1.96 | — |
| 2024-07-22 | 2.05 | $1.96 | — |
| 2024-07-19 | 2.06 | $1.96 | — |
| 2024-07-18 | 2.07 | $1.96 | — |
| 2024-07-17 | 2.09 | $1.96 | — |
| 2024-07-16 | 2.10 | $1.96 | — |
| 2024-07-15 | 2.11 | $1.96 | — |
| 2024-07-12 | 2.13 | $1.96 | — |
| 2024-07-11 | 2.15 | $1.96 | — |
| 2024-07-10 | 2.17 | $1.96 | — |
| 2024-07-09 | 2.19 | $1.96 | — |
| 2024-07-08 | 2.21 | $1.96 | — |
| 2024-07-05 | 2.24 | $1.96 | — |
| 2024-07-03 | 2.27 | $1.96 | — |
| 2024-07-02 | 2.30 | $1.96 | — |
| 2024-07-01 | 2.34 | $1.96 | — |
| 2024-06-28 | 2.38 | $1.96 | 20300 |
| 2024-06-27 | 2.42 | $2.42 | — |
| 2024-06-26 | 2.42 | $2.42 | — |
| 2024-06-25 | 2.42 | $2.42 | — |
| 2024-06-24 | 2.42 | $2.42 | — |
| 2024-06-21 | 2.42 | $2.42 | — |
| 2024-06-20 | 2.42 | $2.42 | — |
| 2024-06-18 | 2.42 | $2.42 | — |
| 2024-06-17 | 2.42 | $2.42 | — |
| 2024-06-14 | 2.42 | $2.42 | — |
| 2024-06-13 | 2.42 | $2.42 | — |
| 2024-06-12 | 2.42 | $2.42 | — |
| 2024-06-11 | 2.42 | $2.42 | — |
| 2024-06-10 | 2.42 | $2.42 | — |
| 2024-06-07 | 2.42 | $2.42 | — |
| 2024-06-06 | 2.42 | $2.42 | — |
| 2024-06-05 | 2.42 | $2.42 | — |
| 2024-06-04 | 2.42 | $2.42 | — |
| 2024-06-03 | 2.41 | $2.42 | — |
| 2024-05-31 | 2.41 | $2.42 | — |
| 2024-05-30 | 2.41 | $2.42 | — |
| 2024-05-29 | 2.41 | $2.42 | — |
| 2024-05-28 | 2.41 | $2.42 | — |
| 2024-05-24 | 2.41 | $2.42 | 100 |
| 2024-05-23 | 2.41 | $2.42 | — |
| 2024-05-22 | 2.41 | $2.42 | — |
| 2024-05-21 | 2.41 | $2.42 | — |
| 2024-05-20 | 2.41 | $2.42 | — |
| 2024-05-17 | 2.41 | $2.42 | — |
| 2024-05-16 | 2.40 | $2.42 | — |
| 2024-05-15 | 2.40 | $2.42 | — |
| 2024-05-14 | 2.40 | $2.42 | — |
| 2024-05-13 | 2.40 | $2.42 | — |
| 2024-05-10 | 2.40 | $2.42 | — |
| 2024-05-09 | 2.39 | $2.42 | — |
| 2024-05-08 | 2.39 | $2.42 | — |
| 2024-05-07 | 2.39 | $2.42 | — |
| 2024-05-06 | 2.39 | $2.42 | — |
| 2024-05-03 | 2.38 | $2.42 | — |
| 2024-05-02 | 2.38 | $2.42 | — |
| 2024-05-01 | 2.37 | $2.42 | — |
| 2024-04-30 | 2.37 | $2.42 | — |
| 2024-04-29 | 2.36 | $2.42 | — |
| 2024-04-26 | 2.36 | $2.42 | — |
| 2024-04-25 | 2.35 | $2.42 | — |
| 2024-04-24 | 2.34 | $2.42 | — |
| 2024-04-23 | 2.34 | $2.42 | — |
| 2024-04-22 | 2.33 | $2.42 | — |
| 2024-04-19 | 2.32 | $2.42 | — |
| 2024-04-18 | 2.31 | $2.42 | — |
| 2024-04-17 | 2.29 | $2.42 | — |
| 2024-04-16 | 2.28 | $2.42 | — |
| 2024-04-15 | 2.27 | $2.42 | — |
| 2024-04-12 | 2.25 | $2.42 | — |
| 2024-04-11 | 2.23 | $2.42 | — |
| 2024-04-10 | 2.21 | $2.42 | — |
| 2024-04-09 | 2.19 | $2.42 | — |
| 2024-04-08 | 2.17 | $2.42 | — |
| 2024-04-05 | 2.14 | $2.42 | 100 |
| 2024-04-04 | 2.11 | $2.15 | — |
| 2024-04-03 | 2.11 | $2.15 | — |
| 2024-04-02 | 2.10 | $2.15 | — |
| 2024-04-01 | 2.10 | $2.15 | — |
| 2024-03-28 | 2.09 | $2.15 | — |
| 2024-03-27 | 2.09 | $2.15 | — |
| 2024-03-26 | 2.08 | $2.15 | — |
| 2024-03-25 | 2.07 | $2.15 | — |
| 2024-03-22 | 2.07 | $2.15 | — |
| 2024-03-21 | 2.06 | $2.15 | — |
| 2024-03-20 | 2.05 | $2.15 | — |
| 2024-03-19 | 2.04 | $2.15 | — |
| 2024-03-18 | 2.02 | $2.15 | 2600 |
| 2024-03-15 | 2.01 | $2.01 | — |
| 2024-03-14 | 2.01 | $2.01 | — |
| 2024-03-13 | 2.01 | $2.01 | — |
| 2024-03-12 | 2.01 | $2.01 | — |
| 2024-03-11 | 2.01 | $2.01 | — |
| 2024-03-08 | 2.01 | $2.01 | — |
| 2024-03-07 | 2.01 | $2.01 | — |
| 2024-03-06 | 2.01 | $2.01 | — |
| 2024-03-05 | 2.01 | $2.01 | — |
| 2024-03-04 | 2.01 | $2.01 | — |
| 2024-03-01 | 2.01 | $2.01 | — |
| 2024-02-29 | 2.01 | $2.01 | — |
| 2024-02-28 | 2.01 | $2.01 | — |
| 2024-02-27 | 2.01 | $2.01 | — |
| 2024-02-26 | 2.01 | $2.01 | — |
| 2024-02-23 | 2.01 | $2.01 | — |
| 2024-02-22 | 2.01 | $2.01 | — |
| 2024-02-21 | 2.01 | $2.01 | — |
| 2024-02-20 | 2.01 | $2.01 | — |
| 2024-02-16 | 2.02 | $2.01 | — |
| 2024-02-15 | 2.02 | $2.01 | — |
| 2024-02-14 | 2.02 | $2.01 | — |
| 2024-02-13 | 2.02 | $2.01 | — |
| 2024-02-12 | 2.02 | $2.01 | — |
| 2024-02-09 | 2.02 | $2.01 | — |
| 2024-02-08 | 2.02 | $2.01 | — |
| 2024-02-07 | 2.02 | $2.01 | — |
| 2024-02-06 | 2.02 | $2.01 | — |
| 2024-02-05 | 2.02 | $2.01 | — |
| 2024-02-02 | 2.02 | $2.01 | — |
| 2024-02-01 | 2.03 | $2.01 | — |
| 2024-01-31 | 2.03 | $2.01 | — |
| 2024-01-30 | 2.03 | $2.01 | — |
| 2024-01-29 | 2.03 | $2.01 | — |
| 2024-01-26 | 2.03 | $2.01 | — |
| 2024-01-25 | 2.04 | $2.01 | — |
| 2024-01-24 | 2.04 | $2.01 | — |
| 2024-01-23 | 2.04 | $2.01 | — |
| 2024-01-22 | 2.05 | $2.01 | — |
| 2024-01-19 | 2.05 | $2.01 | — |
| 2024-01-18 | 2.05 | $2.01 | — |
| 2024-01-17 | 2.06 | $2.01 | 1000 |
| 2024-01-16 | 2.06 | $2.09 | — |
| 2024-01-12 | 2.06 | $2.09 | — |
| 2024-01-11 | 2.06 | $2.09 | — |
| 2024-01-10 | 2.05 | $2.09 | — |
| 2024-01-09 | 2.05 | $2.09 | 40500 |
| 2024-01-08 | 2.05 | $1.99 | — |
| 2024-01-05 | 2.05 | $1.99 | — |
| 2024-01-04 | 2.06 | $1.99 | — |
| 2024-01-03 | 2.07 | $1.99 | — |
| 2024-01-02 | 2.07 | $1.99 | — |
| 2023-12-29 | 2.08 | $1.99 | — |
| 2023-12-28 | 2.09 | $1.99 | — |
| 2023-12-27 | 2.10 | $1.99 | — |
| 2023-12-26 | 2.12 | $1.99 | — |
| 2023-12-22 | 2.13 | $1.99 | — |
| 2023-12-21 | 2.14 | $1.99 | — |
| 2023-12-20 | 2.16 | $1.99 | — |
| 2023-12-19 | 2.18 | $1.99 | 1300 |
| 2023-12-18 | 2.20 | $2.20 | — |
| 2023-12-15 | 2.20 | $2.20 | — |
| 2023-12-14 | 2.20 | $2.20 | — |
| 2023-12-13 | 2.20 | $2.20 | — |
| 2023-12-12 | 2.20 | $2.20 | — |
| 2023-12-11 | 2.20 | $2.20 | — |
| 2023-12-08 | 2.20 | $2.20 | — |
| 2023-12-07 | 2.20 | $2.20 | — |
| 2023-12-06 | 2.19 | $2.20 | — |
| 2023-12-05 | 2.19 | $2.20 | — |
| 2023-12-04 | 2.19 | $2.20 | — |
| 2023-12-01 | 2.19 | $2.20 | — |
| 2023-11-30 | 2.19 | $2.20 | — |
| 2023-11-29 | 2.19 | $2.20 | — |
| 2023-11-28 | 2.19 | $2.20 | — |
| 2023-11-27 | 2.19 | $2.20 | — |
| 2023-11-24 | 2.19 | $2.20 | — |
| 2023-11-22 | 2.19 | $2.20 | — |
| 2023-11-21 | 2.19 | $2.20 | — |
| 2023-11-20 | 2.18 | $2.20 | — |
| 2023-11-17 | 2.18 | $2.20 | — |
| 2023-11-16 | 2.18 | $2.20 | — |
| 2023-11-15 | 2.18 | $2.20 | — |
| 2023-11-14 | 2.18 | $2.20 | — |
| 2023-11-13 | 2.17 | $2.20 | — |
| 2023-11-10 | 2.17 | $2.20 | — |
| 2023-11-09 | 2.17 | $2.20 | — |
| 2023-11-08 | 2.16 | $2.20 | — |
| 2023-11-07 | 2.16 | $2.20 | — |
| 2023-11-06 | 2.16 | $2.20 | — |
| 2023-11-03 | 2.15 | $2.20 | — |
| 2023-11-02 | 2.15 | $2.20 | — |
| 2023-11-01 | 2.14 | $2.20 | — |
| 2023-10-31 | 2.13 | $2.20 | — |
| 2023-10-30 | 2.13 | $2.20 | — |
| 2023-10-27 | 2.12 | $2.20 | — |
| 2023-10-26 | 2.11 | $2.20 | — |
| 2023-10-25 | 2.10 | $2.20 | — |
| 2023-10-24 | 2.09 | $2.20 | — |
| 2023-10-23 | 2.08 | $2.20 | — |
| 2023-10-20 | 2.07 | $2.20 | — |
| 2023-10-19 | 2.05 | $2.20 | — |
| 2023-10-18 | 2.04 | $2.20 | — |
| 2023-10-17 | 2.02 | $2.20 | — |
| 2023-10-16 | 2.00 | $2.20 | — |
| 2023-10-13 | 1.98 | $2.20 | — |
| 2023-10-12 | 1.96 | $2.20 | — |
| 2023-10-11 | 1.93 | $2.20 | 100 |
| 2023-10-10 | 1.90 | $1.90 | — |
| 2023-10-09 | 1.90 | $1.90 | — |
| 2023-10-06 | 1.90 | $1.90 | — |
| 2023-10-05 | 1.90 | $1.90 | — |
| 2023-10-04 | 1.91 | $1.90 | — |
| 2023-10-03 | 1.91 | $1.90 | — |
| 2023-10-02 | 1.91 | $1.90 | — |
| 2023-09-29 | 1.91 | $1.90 | — |
| 2023-09-28 | 1.91 | $1.90 | — |
| 2023-09-27 | 1.91 | $1.90 | — |
| 2023-09-26 | 1.91 | $1.90 | — |
| 2023-09-25 | 1.91 | $1.90 | — |
| 2023-09-22 | 1.91 | $1.90 | — |
| 2023-09-21 | 1.91 | $1.90 | — |
| 2023-09-20 | 1.91 | $1.90 | — |
| 2023-09-19 | 1.92 | $1.90 | — |
| 2023-09-18 | 1.92 | $1.90 | — |
| 2023-09-15 | 1.92 | $1.90 | — |
| 2023-09-14 | 1.92 | $1.90 | — |
| 2023-09-13 | 1.92 | $1.90 | — |
| 2023-09-12 | 1.93 | $1.90 | — |
| 2023-09-11 | 1.93 | $1.90 | — |
| 2023-09-08 | 1.93 | $1.90 | — |
| 2023-09-07 | 1.94 | $1.90 | — |
| 2023-09-06 | 1.94 | $1.90 | — |
| 2023-09-05 | 1.94 | $1.90 | — |
| 2023-09-01 | 1.95 | $1.90 | — |
| 2023-08-31 | 1.95 | $1.90 | — |
| 2023-08-30 | 1.96 | $1.90 | — |
| 2023-08-29 | 1.96 | $1.90 | — |
| 2023-08-28 | 1.97 | $1.90 | — |
| 2023-08-25 | 1.98 | $1.90 | — |
| 2023-08-24 | 1.99 | $1.90 | — |
| 2023-08-23 | 2.00 | $1.90 | — |
| 2023-08-22 | 2.01 | $1.90 | — |
| 2023-08-21 | 2.02 | $1.90 | 100 |
| 2023-08-18 | 2.03 | $1.98 | — |
| 2023-08-17 | 2.04 | $1.98 | — |
| 2023-08-16 | 2.04 | $1.98 | — |
| 2023-08-15 | 2.05 | $1.98 | — |
| 2023-08-14 | 2.05 | $1.98 | — |
| 2023-08-11 | 2.06 | $1.98 | — |
| 2023-08-10 | 2.07 | $1.98 | — |
| 2023-08-09 | 2.08 | $1.98 | — |
| 2023-08-08 | 2.09 | $1.98 | — |
| 2023-08-07 | 2.10 | $1.98 | — |
| 2023-08-04 | 2.12 | $1.98 | — |
| 2023-08-03 | 2.13 | $1.98 | — |
| 2023-08-02 | 2.15 | $1.98 | — |
| 2023-08-01 | 2.16 | $1.98 | — |
| 2023-07-31 | 2.18 | $1.98 | — |
| 2023-07-28 | 2.21 | $1.98 | — |
| 2023-07-27 | 2.23 | $1.98 | 21200 |
| 2023-07-26 | 2.25 | $2.25 | — |
| 2023-07-25 | 2.26 | $2.25 | — |
| 2023-07-24 | 2.26 | $2.25 | — |
| 2023-07-21 | 2.26 | $2.25 | 100 |
| 2023-07-20 | 2.26 | $2.25 | — |
| 2023-07-19 | 2.26 | $2.25 | — |
| 2023-07-18 | 2.26 | $2.25 | — |
| 2023-07-17 | 2.26 | $2.25 | — |
| 2023-07-14 | 2.26 | $2.25 | — |
| 2023-07-13 | 2.26 | $2.25 | — |
| 2023-07-12 | 2.26 | $2.25 | — |
| 2023-07-11 | 2.26 | $2.25 | — |
| 2023-07-10 | 2.27 | $2.25 | — |
| 2023-07-07 | 2.27 | $2.25 | — |
| 2023-07-06 | 2.27 | $2.25 | — |
| 2023-07-05 | 2.27 | $2.25 | — |
| 2023-07-03 | 2.27 | $2.25 | — |
| 2023-06-30 | 2.28 | $2.25 | — |
| 2023-06-29 | 2.28 | $2.25 | — |
| 2023-06-28 | 2.28 | $2.25 | — |
| 2023-06-27 | 2.29 | $2.25 | — |
| 2023-06-26 | 2.29 | $2.25 | — |
| 2023-06-23 | 2.29 | $2.25 | — |
| 2023-06-22 | 2.30 | $2.25 | — |
| 2023-06-21 | 2.30 | $2.25 | — |
| 2023-06-20 | 2.31 | $2.25 | — |
| 2023-06-16 | 2.32 | $2.25 | — |
| 2023-06-15 | 2.32 | $2.25 | — |
| 2023-06-14 | 2.33 | $2.25 | — |
| 2023-06-13 | 2.34 | $2.25 | — |
| 2023-06-12 | 2.35 | $2.25 | — |
| 2023-06-09 | 2.36 | $2.25 | — |
| 2023-06-08 | 2.37 | $2.25 | 20300 |
| 2023-06-07 | 2.38 | $2.25 | — |
| 2023-06-06 | 2.40 | $2.25 | — |
| 2023-06-05 | 2.41 | $2.25 | — |
| 2023-06-02 | 2.43 | $2.25 | — |
| 2023-06-01 | 2.45 | $2.25 | — |
| 2023-05-31 | 2.47 | $2.25 | — |
| 2023-05-30 | 2.49 | $2.25 | — |
| 2023-05-26 | 2.52 | $2.25 | 600 |
| 2023-05-25 | 2.55 | $2.55 | — |
| 2023-05-24 | 2.55 | $2.55 | — |
| 2023-05-23 | 2.55 | $2.55 | — |
| 2023-05-22 | 2.55 | $2.55 | — |
| 2023-05-19 | 2.55 | $2.55 | — |
| 2023-05-18 | 2.55 | $2.55 | — |
| 2023-05-17 | 2.55 | $2.55 | — |
| 2023-05-16 | 2.55 | $2.55 | — |
| 2023-05-15 | 2.55 | $2.55 | — |
| 2023-05-12 | 2.55 | $2.55 | — |
| 2023-05-11 | 2.55 | $2.55 | — |
| 2023-05-10 | 2.55 | $2.55 | — |
| 2023-05-09 | 2.54 | $2.55 | — |
| 2023-05-08 | 2.54 | $2.55 | — |
| 2023-05-05 | 2.54 | $2.55 | — |
| 2023-05-04 | 2.54 | $2.55 | — |
| 2023-05-03 | 2.54 | $2.55 | — |
| 2023-05-02 | 2.54 | $2.55 | — |
| 2023-05-01 | 2.54 | $2.55 | — |
| 2023-04-28 | 2.54 | $2.55 | — |
| 2023-04-27 | 2.54 | $2.55 | — |
| 2023-04-26 | 2.54 | $2.55 | — |
| 2023-04-25 | 2.53 | $2.55 | — |
| 2023-04-24 | 2.53 | $2.55 | — |
| 2023-04-21 | 2.53 | $2.55 | — |
| 2023-04-20 | 2.53 | $2.55 | — |
| 2023-04-19 | 2.53 | $2.55 | — |
| 2023-04-18 | 2.53 | $2.55 | — |
| 2023-04-17 | 2.52 | $2.55 | — |
| 2023-04-14 | 2.52 | $2.55 | — |
| 2023-04-13 | 2.52 | $2.55 | 2000 |
| 2023-04-12 | 2.51 | $2.45 | — |
| 2023-04-11 | 2.52 | $2.45 | — |
| 2023-04-10 | 2.53 | $2.45 | — |
| 2023-04-06 | 2.53 | $2.45 | — |
| 2023-04-05 | 2.54 | $2.45 | — |
| 2023-04-04 | 2.55 | $2.45 | — |
| 2023-04-03 | 2.56 | $2.45 | — |
| 2023-03-31 | 2.58 | $2.45 | — |
| 2023-03-30 | 2.59 | $2.45 | 7400 |
| 2023-03-29 | 2.60 | $2.45 | — |
| 2023-03-28 | 2.62 | $2.45 | — |
| 2023-03-27 | 2.64 | $2.45 | — |
| 2023-03-24 | 2.66 | $2.45 | — |
| 2023-03-23 | 2.68 | $2.45 | — |
| 2023-03-22 | 2.70 | $2.45 | — |
| 2023-03-21 | 2.73 | $2.45 | — |
| 2023-03-20 | 2.76 | $2.45 | — |
| 2023-03-17 | 2.79 | $2.45 | — |
| 2023-03-16 | 2.83 | $2.45 | — |
| 2023-03-15 | 2.87 | $2.45 | — |
| 2023-03-14 | 2.91 | $2.45 | — |
| 2023-03-13 | 2.96 | $2.45 | 2000 |
| 2023-03-10 | 3.02 | $2.75 | — |
| 2023-03-09 | 3.04 | $2.75 | — |
| 2023-03-08 | 3.08 | $2.75 | 2100 |
| 2023-03-07 | 3.11 | $3.11 | — |
| 2023-03-06 | 3.11 | $3.11 | — |
| 2023-03-03 | 3.11 | $3.11 | — |
| 2023-03-02 | 3.11 | $3.11 | — |
| 2023-03-01 | 3.11 | $3.11 | — |
| 2023-02-28 | 3.11 | $3.11 | — |
| 2023-02-27 | 3.11 | $3.11 | — |
| 2023-02-24 | 3.11 | $3.11 | — |
| 2023-02-23 | 3.11 | $3.11 | — |
| 2023-02-22 | 3.11 | $3.11 | — |
| 2023-02-21 | 3.11 | $3.11 | — |
| 2023-02-17 | 3.11 | $3.11 | — |
| 2023-02-16 | 3.11 | $3.11 | — |
| 2023-02-15 | 3.11 | $3.11 | — |
| 2023-02-14 | 3.11 | $3.11 | — |
| 2023-02-13 | 3.11 | $3.11 | — |
| 2023-02-10 | 3.11 | $3.11 | — |
| 2023-02-09 | 3.11 | $3.11 | — |
| 2023-02-08 | 3.11 | $3.11 | — |
| 2023-02-07 | 3.11 | $3.11 | — |
| 2023-02-06 | 3.11 | $3.11 | — |
| 2023-02-03 | 3.11 | $3.11 | — |
| 2023-02-02 | 3.11 | $3.11 | — |
| 2023-02-01 | 3.11 | $3.11 | — |
| 2023-01-31 | 3.11 | $3.11 | — |
| 2023-01-30 | 3.10 | $3.11 | — |
| 2023-01-27 | 3.10 | $3.11 | — |
| 2023-01-26 | 3.10 | $3.11 | — |
| 2023-01-25 | 3.10 | $3.11 | — |
| 2023-01-24 | 3.10 | $3.11 | — |
| 2023-01-23 | 3.10 | $3.11 | — |
| 2023-01-20 | 3.10 | $3.11 | — |
| 2023-01-19 | 3.10 | $3.11 | — |
| 2023-01-18 | 3.10 | $3.11 | — |
| 2023-01-17 | 3.10 | $3.11 | — |
| 2023-01-13 | 3.10 | $3.11 | — |
| 2023-01-12 | 3.09 | $3.11 | — |
| 2023-01-11 | 3.09 | $3.11 | — |
| 2023-01-10 | 3.09 | $3.11 | — |
| 2023-01-09 | 3.09 | $3.11 | — |
| 2023-01-06 | 3.09 | $3.11 | — |
| 2023-01-05 | 3.08 | $3.11 | — |
| 2023-01-04 | 3.08 | $3.11 | — |
| 2023-01-03 | 3.08 | $3.11 | — |
| 2022-12-30 | 3.07 | $3.11 | — |
| 2022-12-29 | 3.07 | $3.11 | — |
| 2022-12-28 | 3.07 | $3.11 | — |
| 2022-12-27 | 3.06 | $3.11 | — |
| 2022-12-23 | 3.06 | $3.11 | — |
| 2022-12-22 | 3.05 | $3.11 | — |
| 2022-12-21 | 3.04 | $3.11 | — |
| 2022-12-20 | 3.04 | $3.11 | — |
| 2022-12-19 | 3.03 | $3.11 | — |
| 2022-12-16 | 3.02 | $3.11 | — |
| 2022-12-15 | 3.01 | $3.11 | — |
| 2022-12-14 | 3.00 | $3.11 | — |
| 2022-12-13 | 2.99 | $3.11 | — |
| 2022-12-12 | 2.98 | $3.11 | — |
| 2022-12-09 | 2.96 | $3.11 | — |
| 2022-12-08 | 2.95 | $3.11 | — |
| 2022-12-07 | 2.93 | $3.11 | — |
| 2022-12-06 | 2.91 | $3.11 | — |
| 2022-12-05 | 2.89 | $3.11 | — |
| 2022-12-02 | 2.87 | $3.11 | — |
| 2022-12-01 | 2.84 | $3.11 | — |
| 2022-11-30 | 2.81 | $3.11 | — |
| 2022-11-29 | 2.78 | $3.11 | — |
| 2022-11-28 | 2.74 | $3.11 | 100 |
| 2022-11-25 | 2.71 | $2.75 | — |
| 2022-11-23 | 2.70 | $2.75 | — |
| 2022-11-22 | 2.70 | $2.75 | — |
| 2022-11-21 | 2.69 | $2.75 | — |
| 2022-11-18 | 2.68 | $2.75 | — |
| 2022-11-17 | 2.68 | $2.75 | 100 |
| 2022-11-16 | 2.67 | $2.67 | — |
| 2022-11-15 | 2.67 | $2.67 | — |
| 2022-11-14 | 2.67 | $2.67 | — |
| 2022-11-11 | 2.67 | $2.67 | — |
| 2022-11-10 | 2.67 | $2.67 | — |
| 2022-11-09 | 2.67 | $2.67 | — |
| 2022-11-08 | 2.67 | $2.67 | — |
| 2022-11-07 | 2.67 | $2.67 | — |
| 2022-11-04 | 2.67 | $2.67 | — |
| 2022-11-03 | 2.67 | $2.67 | — |
| 2022-11-02 | 2.67 | $2.67 | — |
| 2022-11-01 | 2.67 | $2.67 | — |
| 2022-10-31 | 2.67 | $2.67 | — |
| 2022-10-28 | 2.67 | $2.67 | — |
| 2022-10-27 | 2.67 | $2.67 | — |
| 2022-10-26 | 2.67 | $2.67 | — |
| 2022-10-25 | 2.67 | $2.67 | — |
| 2022-10-24 | 2.67 | $2.67 | — |
| 2022-10-21 | 2.67 | $2.67 | — |
| 2022-10-20 | 2.67 | $2.67 | — |
| 2022-10-19 | 2.67 | $2.67 | — |
| 2022-10-18 | 2.67 | $2.67 | — |
| 2022-10-17 | 2.67 | $2.67 | — |
| 2022-10-14 | 2.67 | $2.67 | — |
| 2022-10-13 | 2.67 | $2.67 | — |
| 2022-10-12 | 2.67 | $2.67 | — |
| 2022-10-11 | 2.67 | $2.67 | — |
| 2022-10-10 | 2.67 | $2.67 | — |
| 2022-10-07 | 2.67 | $2.67 | — |
| 2022-10-06 | 2.67 | $2.67 | — |
| 2022-10-05 | 2.67 | $2.67 | — |
| 2022-10-04 | 2.67 | $2.67 | — |
| 2022-10-03 | 2.67 | $2.67 | — |
| 2022-09-30 | 2.68 | $2.67 | — |
| 2022-09-29 | 2.68 | $2.67 | — |
| 2022-09-28 | 2.68 | $2.67 | — |
| 2022-09-27 | 2.68 | $2.67 | — |
| 2022-09-26 | 2.68 | $2.67 | — |
| 2022-09-23 | 2.68 | $2.67 | — |
| 2022-09-22 | 2.68 | $2.67 | — |
| 2022-09-21 | 2.68 | $2.67 | — |
| 2022-09-20 | 2.68 | $2.67 | — |
| 2022-09-19 | 2.68 | $2.67 | — |
| 2022-09-16 | 2.68 | $2.67 | — |
| 2022-09-15 | 2.69 | $2.67 | — |
| 2022-09-14 | 2.69 | $2.67 | — |
| 2022-09-13 | 2.69 | $2.67 | — |
| 2022-09-12 | 2.69 | $2.67 | — |
| 2022-09-09 | 2.69 | $2.67 | — |
| 2022-09-08 | 2.70 | $2.67 | — |
| 2022-09-07 | 2.70 | $2.67 | — |
| 2022-09-06 | 2.70 | $2.67 | — |
| 2022-09-02 | 2.71 | $2.67 | — |
| 2022-09-01 | 2.71 | $2.67 | — |
| 2022-08-31 | 2.71 | $2.67 | — |
| 2022-08-30 | 2.72 | $2.67 | — |
| 2022-08-29 | 2.72 | $2.67 | — |
| 2022-08-26 | 2.73 | $2.67 | 40500 |
| 2022-08-25 | 2.74 | $2.67 | — |
| 2022-08-24 | 2.74 | $2.67 | — |
| 2022-08-23 | 2.75 | $2.67 | — |
| 2022-08-22 | 2.76 | $2.67 | — |
| 2022-08-19 | 2.77 | $2.67 | — |
| 2022-08-18 | 2.78 | $2.67 | — |
| 2022-08-17 | 2.79 | $2.67 | — |
| 2022-08-16 | 2.80 | $2.67 | — |
| 2022-08-15 | 2.82 | $2.67 | — |
| 2022-08-12 | 2.83 | $2.67 | — |
| 2022-08-11 | 2.85 | $2.67 | — |
| 2022-08-10 | 2.87 | $2.67 | — |
| 2022-08-09 | 2.89 | $2.67 | — |
| 2022-08-08 | 2.92 | $2.67 | — |
| 2022-08-05 | 2.94 | $2.67 | — |
| 2022-08-04 | 2.97 | $2.67 | — |
| 2022-08-03 | 3.00 | $2.67 | — |
| 2022-08-02 | 3.04 | $2.67 | — |
| 2022-08-01 | 3.07 | $2.67 | — |
| 2022-07-29 | 3.12 | $2.67 | — |
| 2022-07-28 | 3.16 | $2.67 | — |
| 2022-07-27 | 3.22 | $2.67 | — |
| 2022-07-26 | 3.27 | $2.67 | — |
| 2022-07-25 | 3.34 | $2.67 | — |
| 2022-07-22 | 3.41 | $2.67 | — |
| 2022-07-21 | 3.48 | $2.67 | — |
| 2022-07-20 | 3.57 | $2.67 | — |
| 2022-07-19 | 3.66 | $2.67 | — |
| 2022-07-18 | 3.77 | $2.67 | — |
| 2022-07-15 | 3.89 | $2.67 | — |
| 2022-07-14 | 4.01 | $2.67 | — |
| 2022-07-13 | 4.15 | $2.67 | 200 |
| 2022-07-12 | 4.31 | $4.33 | — |
| 2022-07-11 | 4.31 | $4.33 | — |
| 2022-07-08 | 4.31 | $4.33 | — |
| 2022-07-07 | 4.30 | $4.33 | — |
| 2022-07-06 | 4.30 | $4.33 | — |
| 2022-07-05 | 4.30 | $4.33 | — |
| 2022-07-01 | 4.29 | $4.33 | — |
| 2022-06-30 | 4.29 | $4.33 | — |
| 2022-06-29 | 4.29 | $4.33 | — |
| 2022-06-28 | 4.28 | $4.33 | — |
| 2022-06-27 | 4.28 | $4.33 | — |
| 2022-06-24 | 4.27 | $4.33 | — |
| 2022-06-23 | 4.27 | $4.33 | — |
| 2022-06-22 | 4.26 | $4.33 | — |
| 2022-06-21 | 4.25 | $4.33 | — |
| 2022-06-17 | 4.24 | $4.33 | — |
| 2022-06-16 | 4.23 | $4.33 | — |
| 2022-06-15 | 4.22 | $4.33 | — |
| 2022-06-14 | 4.21 | $4.33 | — |
| 2022-06-13 | 4.20 | $4.33 | — |
| 2022-06-10 | 4.19 | $4.33 | — |
| 2022-06-09 | 4.17 | $4.33 | — |
| 2022-06-08 | 4.15 | $4.33 | 100 |
| 2022-06-07 | 4.14 | $4.15 | — |
| 2022-06-06 | 4.13 | $4.15 | — |
| 2022-06-03 | 4.13 | $4.15 | — |
| 2022-06-02 | 4.13 | $4.15 | — |
| 2022-06-01 | 4.13 | $4.15 | — |
| 2022-05-31 | 4.13 | $4.15 | — |
| 2022-05-27 | 4.13 | $4.15 | — |
| 2022-05-26 | 4.12 | $4.15 | — |
| 2022-05-25 | 4.12 | $4.15 | — |
| 2022-05-24 | 4.12 | $4.15 | — |
| 2022-05-23 | 4.11 | $4.15 | — |
| 2022-05-20 | 4.11 | $4.15 | — |
| 2022-05-19 | 4.10 | $4.15 | — |
| 2022-05-18 | 4.10 | $4.15 | — |
| 2022-05-17 | 4.09 | $4.15 | — |
| 2022-05-16 | 4.09 | $4.15 | — |
| 2022-05-13 | 4.08 | $4.15 | — |
| 2022-05-12 | 4.08 | $4.15 | — |
| 2022-05-11 | 4.07 | $4.15 | — |
| 2022-05-10 | 4.06 | $4.15 | — |
| 2022-05-09 | 4.05 | $4.15 | — |
| 2022-05-06 | 4.04 | $4.15 | — |
| 2022-05-05 | 4.03 | $4.15 | — |
| 2022-05-04 | 4.01 | $4.15 | — |
| 2022-05-03 | 4.00 | $4.15 | — |
| 2022-05-02 | 3.98 | $4.15 | — |
| 2022-04-29 | 3.97 | $4.15 | — |
| 2022-04-28 | 3.95 | $4.15 | — |
| 2022-04-27 | 3.92 | $4.15 | — |
| 2022-04-26 | 3.90 | $4.15 | — |
| 2022-04-25 | 3.87 | $4.15 | — |
| 2022-04-22 | 3.85 | $4.15 | — |
| 2022-04-21 | 3.81 | $4.15 | — |
| 2022-04-20 | 3.78 | $4.15 | — |
| 2022-04-19 | 3.74 | $4.15 | — |
| 2022-04-18 | 3.70 | $4.15 | — |
| 2022-04-14 | 3.65 | $4.15 | — |
| 2022-04-13 | 3.60 | $4.15 | — |
| 2022-04-12 | 3.54 | $4.15 | 300 |
| 2022-04-11 | 3.47 | $3.42 | — |
| 2022-04-08 | 3.48 | $3.42 | — |
| 2022-04-07 | 3.48 | $3.42 | — |
| 2022-04-06 | 3.49 | $3.42 | — |
| 2022-04-05 | 3.50 | $3.42 | — |
| 2022-04-04 | 3.51 | $3.42 | — |
| 2022-04-01 | 3.52 | $3.42 | — |
| 2022-03-31 | 3.53 | $3.42 | — |
| 2022-03-30 | 3.54 | $3.42 | — |
| 2022-03-29 | 3.55 | $3.42 | — |
| 2022-03-28 | 3.56 | $3.42 | — |
| 2022-03-25 | 3.58 | $3.42 | — |
| 2022-03-24 | 3.59 | $3.42 | — |
| 2022-03-23 | 3.61 | $3.42 | — |
| 2022-03-22 | 3.63 | $3.42 | — |
| 2022-03-21 | 3.66 | $3.42 | — |
| 2022-03-18 | 3.68 | $3.42 | — |
| 2022-03-17 | 3.71 | $3.42 | — |
| 2022-03-16 | 3.74 | $3.42 | — |
| 2022-03-15 | 3.77 | $3.42 | — |
| 2022-03-14 | 3.81 | $3.42 | — |
| 2022-03-11 | 3.85 | $3.42 | — |
| 2022-03-10 | 3.89 | $3.42 | — |
| 2022-03-09 | 3.94 | $3.42 | 400 |
| 2022-03-08 | 4.00 | $4.00 | — |
| 2022-03-07 | 4.00 | $4.00 | — |
| 2022-03-04 | 4.00 | $4.00 | — |
| 2022-03-03 | 4.00 | $4.00 | — |
| 2022-03-02 | 4.00 | $4.00 | — |
| 2022-03-01 | 4.00 | $4.00 | — |
| 2022-02-28 | 4.00 | $4.00 | — |
| 2022-02-25 | 4.00 | $4.00 | — |
| 2022-02-24 | 4.00 | $4.00 | — |
| 2022-02-23 | 4.00 | $4.00 | — |
| 2022-02-22 | 4.00 | $4.00 | — |
| 2022-02-18 | 4.00 | $4.00 | — |
| 2022-02-17 | 4.00 | $4.00 | — |
| 2022-02-16 | 4.00 | $4.00 | — |
| 2022-02-15 | 4.00 | $4.00 | — |
| 2022-02-14 | 4.00 | $4.00 | — |
| 2022-02-11 | 4.00 | $4.00 | — |
| 2022-02-10 | 4.00 | $4.00 | — |
| 2022-02-09 | 4.00 | $4.00 | — |
| 2022-02-08 | 4.00 | $4.00 | — |
| 2022-02-07 | 4.00 | $4.00 | — |
| 2022-02-04 | 4.00 | $4.00 | — |
| 2022-02-03 | 4.00 | $4.00 | — |
| 2022-02-02 | 4.00 | $4.00 | — |
| 2022-02-01 | 4.00 | $4.00 | — |
| 2022-01-31 | 4.00 | $4.00 | — |
| 2022-01-28 | 4.00 | $4.00 | — |
| 2022-01-27 | 4.00 | $4.00 | — |
| 2022-01-26 | 4.00 | $4.00 | — |
| 2022-01-25 | 4.00 | $4.00 | — |
| 2022-01-24 | 4.00 | $4.00 | — |
| 2022-01-21 | 4.00 | $4.00 | — |
| 2022-01-20 | 4.00 | $4.00 | — |
| 2022-01-19 | 4.00 | $4.00 | — |
| 2022-01-18 | 4.00 | $4.00 | — |
| 2022-01-14 | 4.00 | $4.00 | — |
| 2022-01-13 | 4.00 | $4.00 | — |
| 2022-01-12 | 4.00 | $4.00 | — |
| 2022-01-11 | 4.00 | $4.00 | — |
| 2022-01-10 | 4.00 | $4.00 | — |
| 2022-01-07 | 4.00 | $4.00 | — |
| 2022-01-06 | 4.00 | $4.00 | — |
| 2022-01-05 | 4.00 | $4.00 | — |
| 2022-01-04 | 4.00 | $4.00 | — |
| 2022-01-03 | 4.00 | $4.00 | — |
| 2021-12-31 | 4.00 | $4.00 | — |
| 2021-12-30 | 4.00 | $4.00 | — |
| 2021-12-29 | 4.00 | $4.00 | — |
| 2021-12-28 | 4.00 | $4.00 | — |
| 2021-12-27 | 4.01 | $4.00 | — |
| 2021-12-23 | 4.01 | $4.00 | — |
| 2021-12-22 | 4.01 | $4.00 | — |
| 2021-12-21 | 4.01 | $4.00 | — |
| 2021-12-20 | 4.01 | $4.00 | — |
| 2021-12-17 | 4.01 | $4.00 | — |
| 2021-12-16 | 4.01 | $4.00 | — |
| 2021-12-15 | 4.01 | $4.00 | — |
| 2021-12-14 | 4.01 | $4.00 | — |
| 2021-12-13 | 4.01 | $4.00 | — |
| 2021-12-10 | 4.01 | $4.00 | — |
| 2021-12-09 | 4.02 | $4.00 | — |
| 2021-12-08 | 4.02 | $4.00 | — |
| 2021-12-07 | 4.02 | $4.00 | — |
| 2021-12-06 | 4.02 | $4.00 | — |
| 2021-12-03 | 4.02 | $4.00 | — |
| 2021-12-02 | 4.03 | $4.00 | — |
| 2021-12-01 | 4.03 | $4.00 | — |
| 2021-11-30 | 4.03 | $4.00 | — |
| 2021-11-29 | 4.03 | $4.00 | — |
| 2021-11-26 | 4.04 | $4.00 | — |
| 2021-11-24 | 4.04 | $4.00 | — |
| 2021-11-23 | 4.05 | $4.00 | — |
| 2021-11-22 | 4.05 | $4.00 | — |
| 2021-11-19 | 4.06 | $4.00 | — |
| 2021-11-18 | 4.06 | $4.00 | — |
| 2021-11-17 | 4.07 | $4.00 | — |
| 2021-11-16 | 4.08 | $4.00 | — |
| 2021-11-15 | 4.08 | $4.00 | — |
| 2021-11-12 | 4.09 | $4.00 | — |
| 2021-11-11 | 4.10 | $4.00 | — |
| 2021-11-10 | 4.11 | $4.00 | — |
| 2021-11-09 | 4.12 | $4.00 | — |
| 2021-11-08 | 4.14 | $4.00 | — |
| 2021-11-05 | 4.15 | $4.00 | — |
| 2021-11-04 | 4.17 | $4.00 | 1000 |
| 2021-11-03 | 4.19 | $4.00 | — |
| 2021-11-02 | 4.21 | $4.00 | — |
| 2021-11-01 | 4.23 | $4.00 | 400 |
| 2021-10-29 | 4.25 | $4.25 | — |
| 2021-10-28 | 4.25 | $4.25 | — |
| 2021-10-27 | 4.25 | $4.25 | — |
| 2021-10-26 | 4.25 | $4.25 | — |
| 2021-10-25 | 4.25 | $4.25 | — |
| 2021-10-22 | 4.25 | $4.25 | — |
| 2021-10-21 | 4.25 | $4.25 | — |
| 2021-10-20 | 4.25 | $4.25 | — |
| 2021-10-19 | 4.25 | $4.25 | — |
| 2021-10-18 | 4.25 | $4.25 | — |
| 2021-10-15 | 4.25 | $4.25 | — |
| 2021-10-14 | 4.25 | $4.25 | — |
| 2021-10-13 | 4.25 | $4.25 | — |
| 2021-10-12 | 4.25 | $4.25 | — |
| 2021-10-11 | 4.25 | $4.25 | — |
| 2021-10-08 | 4.26 | $4.25 | — |
| 2021-10-07 | 4.26 | $4.25 | — |
| 2021-10-06 | 4.26 | $4.25 | — |
| 2021-10-05 | 4.26 | $4.25 | — |
| 2021-10-04 | 4.26 | $4.25 | — |
| 2021-10-01 | 4.26 | $4.25 | — |
| 2021-09-30 | 4.26 | $4.25 | — |
| 2021-09-29 | 4.26 | $4.25 | — |
| 2021-09-28 | 4.26 | $4.25 | — |
| 2021-09-27 | 4.26 | $4.25 | — |
| 2021-09-24 | 4.26 | $4.25 | — |
| 2021-09-23 | 4.27 | $4.25 | — |
| 2021-09-22 | 4.27 | $4.25 | — |
| 2021-09-21 | 4.27 | $4.25 | — |
| 2021-09-20 | 4.27 | $4.25 | — |
| 2021-09-17 | 4.27 | $4.25 | — |
| 2021-09-16 | 4.27 | $4.25 | — |
| 2021-09-15 | 4.28 | $4.25 | — |
| 2021-09-14 | 4.28 | $4.25 | — |
| 2021-09-13 | 4.28 | $4.25 | — |
| 2021-09-10 | 4.29 | $4.25 | — |
| 2021-09-09 | 4.29 | $4.25 | — |
| 2021-09-08 | 4.30 | $4.25 | 1000 |
| 2021-09-07 | 4.30 | $4.30 | — |
| 2021-09-03 | 4.30 | $4.30 | — |
| 2021-09-02 | 4.30 | $4.30 | — |
| 2021-09-01 | 4.30 | $4.30 | — |
| 2021-08-31 | 4.30 | $4.30 | — |
| 2021-08-30 | 4.30 | $4.30 | — |
| 2021-08-27 | 4.30 | $4.30 | — |
| 2021-08-26 | 4.30 | $4.30 | — |
| 2021-08-25 | 4.30 | $4.30 | — |
| 2021-08-24 | 4.30 | $4.30 | — |
| 2021-08-23 | 4.30 | $4.30 | — |
| 2021-08-20 | 4.30 | $4.30 | — |
| 2021-08-19 | 4.30 | $4.30 | — |
| 2021-08-18 | 4.30 | $4.30 | — |
| 2021-08-17 | 4.30 | $4.30 | — |
| 2021-08-16 | 4.30 | $4.30 | — |
| 2021-08-13 | 4.30 | $4.30 | — |
| 2021-08-12 | 4.30 | $4.30 | — |
| 2021-08-11 | 4.30 | $4.30 | — |
| 2021-08-10 | 4.30 | $4.30 | — |
| 2021-08-09 | 4.30 | $4.30 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.14
2026-08-06
Close Price
$1.49
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.10
Average
2.36
Maximum
4.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 1.14 | $1.49 | 50000 |
| 2026-08-05 | 1.10 | $1.10 | 200 |
| 2026-08-04 | 1.10 | $1.10 | 200 |
| 2026-08-03 | 1.10 | $1.10 | 200 |
| 2026-07-31 | 1.10 | $1.10 | 200 |
| 2026-07-30 | 1.10 | $1.10 | 200 |
| 2026-07-29 | 1.10 | $1.10 | 200 |
| 2026-07-28 | 1.10 | $1.10 | — |
| 2026-07-27 | 1.10 | $1.10 | 200 |
| 2026-07-24 | 1.10 | $1.10 | 200 |
| 2026-07-23 | 1.10 | $1.10 | 200 |
| 2026-07-22 | 1.10 | $1.10 | 200 |
| 2026-07-21 | 1.10 | $1.10 | 200 |
| 2026-07-20 | 1.11 | $1.10 | 200 |
| 2026-07-17 | 1.11 | $1.10 | 200 |
| 2026-07-16 | 1.11 | $1.10 | — |
| 2026-07-15 | 1.11 | $1.10 | 200 |
| 2026-07-14 | 1.12 | $1.10 | 200 |
| 2026-07-13 | 1.12 | $1.10 | 200 |
| 2026-07-10 | 1.13 | $1.10 | 200 |
| 2026-07-09 | 1.13 | $1.10 | 200 |
| 2026-07-08 | 1.14 | $1.10 | 200 |
| 2026-07-07 | 1.15 | $1.10 | — |
| 2026-07-06 | 1.16 | $1.10 | 200 |
| 2026-07-02 | 1.16 | $1.10 | 200 |
| 2026-07-01 | 1.17 | $1.10 | 200 |
| 2026-06-30 | 1.18 | $1.10 | 200 |
| 2026-06-29 | 1.19 | $1.10 | 200 |
| 2026-06-26 | 1.20 | $1.10 | 1000 |
| 2026-06-25 | 1.21 | $1.21 | 200 |
| 2026-06-24 | 1.21 | $1.21 | 200 |
| 2026-06-23 | 1.21 | $1.21 | 200 |
| 2026-06-22 | 1.21 | $1.21 | 200 |
| 2026-06-18 | 1.21 | $1.21 | 200 |
| 2026-06-17 | 1.21 | $1.21 | 200 |
| 2026-06-16 | 1.21 | $1.21 | 200 |
| 2026-06-15 | 1.21 | $1.21 | 200 |
| 2026-06-12 | 1.21 | $1.21 | 200 |
| 2026-06-11 | 1.21 | $1.21 | 200 |
| 2026-06-10 | 1.20 | $1.21 | — |
| 2026-06-09 | 1.20 | $1.21 | — |
| 2026-06-08 | 1.20 | $1.21 | — |
| 2026-06-05 | 1.20 | $1.21 | 200 |
| 2026-06-04 | 1.20 | $1.21 | 1000 |
| 2026-06-03 | 1.20 | $1.21 | 200 |
| 2026-06-02 | 1.20 | $1.21 | 200 |
| 2026-06-01 | 1.19 | $1.21 | 200 |
| 2026-05-29 | 1.19 | $1.21 | 200 |
| 2026-05-28 | 1.19 | $1.21 | 200 |
| 2026-05-27 | 1.19 | $1.21 | 200 |
| 2026-05-26 | 1.19 | $1.21 | 4000 |
| 2026-05-22 | 1.19 | $1.17 | 1000 |
| 2026-05-21 | 1.19 | $1.18 | 200 |
| 2026-05-20 | 1.19 | $1.18 | 200 |
| 2026-05-19 | 1.19 | $1.18 | 200 |
| 2026-05-18 | 1.20 | $1.18 | 200 |
| 2026-05-15 | 1.20 | $1.18 | — |
| 2026-05-14 | 1.20 | $1.18 | 200 |
| 2026-05-13 | 1.20 | $1.18 | 200 |
| 2026-05-12 | 1.21 | $1.18 | 200 |
| 2026-05-11 | 1.21 | $1.20 | 1100 |
| 2026-05-08 | 1.21 | $1.20 | 1100 |
| 2026-05-07 | 1.21 | $1.20 | — |
| 2026-05-06 | 1.21 | $1.20 | 1100 |
| 2026-05-05 | 1.22 | $1.20 | 1100 |
| 2026-05-04 | 1.22 | $1.20 | 4000 |
| 2026-05-01 | 1.22 | $1.22 | — |
| 2026-04-30 | 1.22 | $1.22 | — |
| 2026-04-29 | 1.22 | $1.22 | — |
| 2026-04-28 | 1.22 | $1.22 | — |
| 2026-04-27 | 1.22 | $1.22 | — |
| 2026-04-24 | 1.22 | $1.22 | — |
| 2026-04-23 | 1.22 | $1.22 | — |
| 2026-04-22 | 1.22 | $1.22 | — |
| 2026-04-21 | 1.22 | $1.22 | — |
| 2026-04-20 | 1.22 | $1.22 | 991 |
| 2026-04-17 | 1.23 | $1.22 | 991 |
| 2026-04-16 | 1.23 | $1.22 | — |
| 2026-04-15 | 1.24 | $1.22 | — |
| 2026-04-14 | 1.25 | $1.22 | — |
| 2026-04-13 | 1.25 | $1.22 | 991 |
| 2026-04-10 | 1.26 | $1.22 | 991 |
| 2026-04-09 | 1.27 | $1.22 | — |
| 2026-04-08 | 1.29 | $1.22 | 1000 |
| 2026-04-07 | 1.30 | $1.23 | — |
| 2026-04-06 | 1.31 | $1.23 | 200 |
| 2026-04-02 | 1.33 | $1.23 | — |
| 2026-04-01 | 1.35 | $1.23 | 200 |
| 2026-03-31 | 1.37 | $1.23 | — |
| 2026-03-30 | 1.38 | $1.23 | — |
| 2026-03-27 | 1.40 | $1.23 | — |
| 2026-03-26 | 1.43 | $1.23 | — |
| 2026-03-25 | 1.45 | $1.23 | — |
| 2026-03-24 | 1.47 | $1.23 | 200 |
| 2026-03-23 | 1.50 | $1.50 | 3500 |
| 2026-03-20 | 1.50 | $1.50 | — |
| 2026-03-19 | 1.50 | $1.50 | — |
| 2026-03-18 | 1.50 | $1.50 | 3500 |
| 2026-03-17 | 1.50 | $1.50 | — |
| 2026-03-16 | 1.50 | $1.50 | — |
| 2026-03-13 | 1.50 | $1.50 | 3500 |
| 2026-03-12 | 1.50 | $1.50 | — |
| 2026-03-11 | 1.50 | $1.50 | — |
| 2026-03-10 | 1.50 | $1.50 | — |
| 2026-03-09 | 1.50 | $1.50 | — |
| 2026-03-06 | 1.50 | $1.50 | — |
| 2026-03-05 | 1.50 | $1.50 | — |
| 2026-03-04 | 1.50 | $1.50 | — |
| 2026-03-03 | 1.50 | $1.50 | — |
| 2026-03-02 | 1.50 | $1.50 | — |
| 2026-02-27 | 1.49 | $1.50 | — |
| 2026-02-26 | 1.49 | $1.50 | — |
| 2026-02-25 | 1.49 | $1.50 | — |
| 2026-02-24 | 1.49 | $1.50 | — |
| 2026-02-23 | 1.49 | $1.50 | — |
| 2026-02-20 | 1.48 | $1.50 | — |
| 2026-02-19 | 1.48 | $1.50 | — |
| 2026-02-18 | 1.47 | $1.50 | — |
| 2026-02-17 | 1.47 | $1.50 | — |
| 2026-02-13 | 1.46 | $1.50 | — |
| 2026-02-12 | 1.45 | $1.50 | — |
| 2026-02-11 | 1.44 | $1.50 | — |
| 2026-02-10 | 1.43 | $1.50 | 3500 |
| 2026-02-09 | 1.42 | $1.46 | — |
| 2026-02-06 | 1.41 | $1.46 | — |
| 2026-02-05 | 1.40 | $1.46 | 300 |
| 2026-02-04 | 1.39 | $1.46 | 300 |
| 2026-02-03 | 1.38 | $1.46 | 300 |
| 2026-02-02 | 1.37 | $1.46 | 300 |
| 2026-01-30 | 1.35 | $1.46 | — |
| 2026-01-29 | 1.34 | $1.46 | 300 |
| 2026-01-28 | 1.32 | $1.46 | 300 |
| 2026-01-27 | 1.31 | $1.46 | 300 |
| 2026-01-26 | 1.29 | $1.46 | 2700 |
| 2026-01-23 | 1.27 | $1.27 | 300 |
| 2026-01-22 | 1.27 | $1.27 | 300 |
| 2026-01-21 | 1.27 | $1.27 | 300 |
| 2026-01-20 | 1.27 | $1.27 | 300 |
| 2026-01-16 | 1.27 | $1.27 | 300 |
| 2026-01-15 | 1.27 | $1.27 | 300 |
| 2026-01-14 | 1.27 | $1.27 | 300 |
| 2026-01-13 | 1.27 | $1.27 | 300 |
| 2026-01-12 | 1.27 | $1.27 | 300 |
| 2026-01-09 | 1.27 | $1.27 | 300 |
| 2026-01-08 | 1.27 | $1.27 | 300 |
| 2026-01-07 | 1.27 | $1.27 | 300 |
| 2026-01-06 | 1.26 | $1.27 | — |
| 2026-01-05 | 1.26 | $1.27 | 300 |
| 2026-01-02 | 1.26 | $1.27 | 300 |
| 2025-12-31 | 1.26 | $1.27 | 300 |
| 2025-12-30 | 1.26 | $1.27 | 300 |
| 2025-12-29 | 1.26 | $1.27 | 300 |
| 2025-12-26 | 1.26 | $1.27 | 300 |
| 2025-12-24 | 1.25 | $1.27 | — |
| 2025-12-23 | 1.25 | $1.27 | 300 |
| 2025-12-22 | 1.25 | $1.27 | 300 |
| 2025-12-19 | 1.25 | $1.27 | 300 |
| 2025-12-18 | 1.24 | $1.27 | 1113 |
| 2025-12-17 | 1.24 | $1.24 | 300 |
| 2025-12-16 | 1.24 | $1.24 | 300 |
| 2025-12-15 | 1.24 | $1.24 | — |
| 2025-12-12 | 1.24 | $1.24 | — |
| 2025-12-11 | 1.24 | $1.24 | — |
| 2025-12-10 | 1.24 | $1.24 | — |
| 2025-12-09 | 1.24 | $1.24 | — |
| 2025-12-08 | 1.24 | $1.24 | 300 |
| 2025-12-05 | 1.24 | $1.24 | 300 |
| 2025-12-04 | 1.24 | $1.24 | 300 |
| 2025-12-03 | 1.24 | $1.24 | 300 |
| 2025-12-02 | 1.24 | $1.24 | — |
| 2025-12-01 | 1.24 | $1.24 | 300 |
| 2025-11-28 | 1.24 | $1.24 | — |
| 2025-11-26 | 1.24 | $1.24 | 300 |
| 2025-11-25 | 1.24 | $1.24 | — |
| 2025-11-24 | 1.24 | $1.24 | 300 |
| 2025-11-21 | 1.24 | $1.24 | 300 |
| 2025-11-20 | 1.24 | $1.24 | 300 |
| 2025-11-19 | 1.24 | $1.24 | 300 |
| 2025-11-18 | 1.24 | $1.24 | 300 |
| 2025-11-17 | 1.24 | $1.24 | 300 |
| 2025-11-14 | 1.24 | $1.24 | 300 |
| 2025-11-13 | 1.24 | $1.24 | 300 |
| 2025-11-12 | 1.24 | $1.24 | 300 |
| 2025-11-11 | 1.24 | $1.24 | 300 |
| 2025-11-10 | 1.24 | $1.24 | 300 |
| 2025-11-07 | 1.24 | $1.24 | 300 |
| 2025-11-06 | 1.24 | $1.24 | 300 |
| 2025-11-05 | 1.24 | $1.24 | 300 |
| 2025-11-04 | 1.24 | $1.24 | 300 |
| 2025-11-03 | 1.24 | $1.24 | 300 |
| 2025-10-31 | 1.24 | $1.24 | 300 |
| 2025-10-30 | 1.24 | $1.24 | 300 |
| 2025-10-29 | 1.24 | $1.24 | 300 |
| 2025-10-28 | 1.24 | $1.24 | — |
| 2025-10-27 | 1.24 | $1.24 | — |
| 2025-10-24 | 1.24 | $1.24 | — |
| 2025-10-23 | 1.24 | $1.24 | — |
| 2025-10-22 | 1.24 | $1.24 | — |
| 2025-10-21 | 1.24 | $1.24 | — |
| 2025-10-20 | 1.24 | $1.24 | — |
| 2025-10-17 | 1.24 | $1.24 | — |
| 2025-10-16 | 1.24 | $1.24 | — |
| 2025-10-15 | 1.24 | $1.24 | — |
| 2025-10-14 | 1.24 | $1.24 | — |
| 2025-10-13 | 1.24 | $1.24 | — |
| 2025-10-10 | 1.24 | $1.24 | — |
| 2025-10-09 | 1.24 | $1.24 | — |
| 2025-10-08 | 1.24 | $1.24 | — |
| 2025-10-07 | 1.24 | $1.24 | — |
| 2025-10-06 | 1.24 | $1.24 | — |
| 2025-10-03 | 1.25 | $1.24 | — |
| 2025-10-02 | 1.26 | $1.24 | — |
| 2025-10-01 | 1.26 | $1.24 | — |
| 2025-09-30 | 1.27 | $1.24 | — |
| 2025-09-29 | 1.28 | $1.24 | — |
| 2025-09-26 | 1.30 | $1.24 | — |
| 2025-09-25 | 1.31 | $1.24 | — |
| 2025-09-24 | 1.33 | $1.24 | — |
| 2025-09-23 | 1.34 | $1.24 | — |
| 2025-09-22 | 1.36 | $1.24 | — |
| 2025-09-19 | 1.38 | $1.24 | — |
| 2025-09-18 | 1.41 | $1.24 | — |
| 2025-09-17 | 1.43 | $1.24 | — |
| 2025-09-16 | 1.45 | $1.24 | — |
| 2025-09-15 | 1.48 | $1.24 | — |
| 2025-09-12 | 1.51 | $1.24 | — |
| 2025-09-11 | 1.54 | $1.24 | 510 |
| 2025-09-10 | 1.57 | $1.57 | — |
| 2025-09-09 | 1.57 | $1.57 | — |
| 2025-09-08 | 1.57 | $1.57 | — |
| 2025-09-05 | 1.57 | $1.57 | — |
| 2025-09-04 | 1.57 | $1.57 | — |
| 2025-09-03 | 1.57 | $1.57 | — |
| 2025-09-02 | 1.57 | $1.57 | — |
| 2025-08-29 | 1.57 | $1.57 | — |
| 2025-08-28 | 1.57 | $1.57 | — |
| 2025-08-27 | 1.57 | $1.57 | — |
| 2025-08-26 | 1.57 | $1.57 | — |
| 2025-08-25 | 1.57 | $1.57 | — |
| 2025-08-22 | 1.57 | $1.57 | — |
| 2025-08-21 | 1.57 | $1.57 | — |
| 2025-08-20 | 1.57 | $1.57 | — |
| 2025-08-19 | 1.57 | $1.57 | — |
| 2025-08-18 | 1.57 | $1.57 | — |
| 2025-08-15 | 1.57 | $1.57 | — |
| 2025-08-14 | 1.57 | $1.57 | — |
| 2025-08-13 | 1.57 | $1.57 | — |
| 2025-08-12 | 1.57 | $1.57 | — |
| 2025-08-11 | 1.57 | $1.57 | — |
| 2025-08-08 | 1.57 | $1.57 | — |
| 2025-08-07 | 1.57 | $1.57 | — |
| 2025-08-06 | 1.56 | $1.57 | — |
| 2025-08-05 | 1.56 | $1.57 | — |
| 2025-08-04 | 1.56 | $1.57 | — |
| 2025-08-01 | 1.55 | $1.57 | — |
| 2025-07-31 | 1.54 | $1.57 | — |
| 2025-07-30 | 1.53 | $1.57 | — |
| 2025-07-29 | 1.53 | $1.57 | — |
| 2025-07-28 | 1.52 | $1.57 | — |
| 2025-07-25 | 1.50 | $1.57 | — |
| 2025-07-24 | 1.49 | $1.57 | — |
| 2025-07-23 | 1.48 | $1.57 | — |
| 2025-07-22 | 1.47 | $1.57 | — |
| 2025-07-21 | 1.45 | $1.57 | — |
| 2025-07-18 | 1.43 | $1.57 | — |
| 2025-07-17 | 1.42 | $1.57 | — |
| 2025-07-16 | 1.40 | $1.57 | — |
| 2025-07-15 | 1.38 | $1.57 | 200 |
| 2025-07-14 | 1.36 | $1.36 | — |
| 2025-07-11 | 1.36 | $1.36 | — |
| 2025-07-10 | 1.36 | $1.36 | — |
| 2025-07-09 | 1.36 | $1.36 | — |
| 2025-07-08 | 1.36 | $1.36 | — |
| 2025-07-07 | 1.36 | $1.36 | — |
| 2025-07-03 | 1.36 | $1.36 | — |
| 2025-07-02 | 1.36 | $1.36 | — |
| 2025-07-01 | 1.36 | $1.36 | — |
| 2025-06-30 | 1.36 | $1.36 | — |
| 2025-06-27 | 1.36 | $1.36 | — |
| 2025-06-26 | 1.36 | $1.36 | — |
| 2025-06-25 | 1.37 | $1.36 | — |
| 2025-06-24 | 1.37 | $1.36 | — |
| 2025-06-23 | 1.37 | $1.36 | — |
| 2025-06-20 | 1.37 | $1.36 | — |
| 2025-06-18 | 1.37 | $1.36 | — |
| 2025-06-17 | 1.37 | $1.36 | 500 |
| 2025-06-16 | 1.37 | $1.37 | — |
| 2025-06-13 | 1.37 | $1.37 | — |
| 2025-06-12 | 1.37 | $1.37 | — |
| 2025-06-11 | 1.37 | $1.37 | — |
| 2025-06-10 | 1.37 | $1.37 | — |
| 2025-06-09 | 1.37 | $1.37 | — |
| 2025-06-06 | 1.37 | $1.37 | — |
| 2025-06-05 | 1.37 | $1.37 | — |
| 2025-06-04 | 1.37 | $1.37 | — |
| 2025-06-03 | 1.37 | $1.37 | — |
| 2025-06-02 | 1.37 | $1.37 | — |
| 2025-05-30 | 1.37 | $1.37 | — |
| 2025-05-29 | 1.37 | $1.37 | — |
| 2025-05-28 | 1.37 | $1.37 | — |
| 2025-05-27 | 1.37 | $1.37 | — |
| 2025-05-23 | 1.37 | $1.37 | — |
| 2025-05-22 | 1.37 | $1.37 | — |
| 2025-05-21 | 1.37 | $1.37 | — |
| 2025-05-20 | 1.37 | $1.37 | — |
| 2025-05-19 | 1.37 | $1.37 | — |
| 2025-05-16 | 1.37 | $1.37 | — |
| 2025-05-15 | 1.37 | $1.37 | — |
| 2025-05-14 | 1.37 | $1.37 | — |
| 2025-05-13 | 1.37 | $1.37 | — |
| 2025-05-12 | 1.37 | $1.37 | — |
| 2025-05-09 | 1.37 | $1.37 | — |
| 2025-05-08 | 1.37 | $1.37 | — |
| 2025-05-07 | 1.37 | $1.37 | — |
| 2025-05-06 | 1.37 | $1.37 | — |
| 2025-05-05 | 1.37 | $1.37 | — |
| 2025-05-02 | 1.37 | $1.37 | — |
| 2025-05-01 | 1.37 | $1.37 | — |
| 2025-04-30 | 1.37 | $1.37 | — |
| 2025-04-29 | 1.37 | $1.37 | — |
| 2025-04-28 | 1.37 | $1.37 | — |
| 2025-04-25 | 1.37 | $1.37 | — |
| 2025-04-24 | 1.37 | $1.37 | — |
| 2025-04-23 | 1.37 | $1.37 | — |
| 2025-04-22 | 1.37 | $1.37 | — |
| 2025-04-21 | 1.37 | $1.37 | — |
| 2025-04-17 | 1.37 | $1.37 | — |
| 2025-04-16 | 1.37 | $1.37 | — |
| 2025-04-15 | 1.38 | $1.37 | — |
| 2025-04-14 | 1.38 | $1.37 | — |
| 2025-04-11 | 1.38 | $1.37 | — |
| 2025-04-10 | 1.38 | $1.37 | — |
| 2025-04-09 | 1.39 | $1.37 | — |
| 2025-04-08 | 1.39 | $1.37 | — |
| 2025-04-07 | 1.39 | $1.37 | — |
| 2025-04-04 | 1.40 | $1.37 | — |
| 2025-04-03 | 1.40 | $1.37 | — |
| 2025-04-02 | 1.41 | $1.37 | — |
| 2025-04-01 | 1.41 | $1.37 | — |
| 2025-03-31 | 1.42 | $1.37 | — |
| 2025-03-28 | 1.42 | $1.37 | — |
| 2025-03-27 | 1.43 | $1.37 | — |
| 2025-03-26 | 1.43 | $1.37 | 200 |
| 2025-03-25 | 1.44 | $1.44 | — |
| 2025-03-24 | 1.44 | $1.44 | — |
| 2025-03-21 | 1.44 | $1.44 | — |
| 2025-03-20 | 1.44 | $1.44 | — |
| 2025-03-19 | 1.44 | $1.44 | — |
| 2025-03-18 | 1.44 | $1.44 | — |
| 2025-03-17 | 1.44 | $1.44 | — |
| 2025-03-14 | 1.44 | $1.44 | — |
| 2025-03-13 | 1.44 | $1.44 | — |
| 2025-03-12 | 1.44 | $1.44 | — |
| 2025-03-11 | 1.44 | $1.44 | — |
| 2025-03-10 | 1.44 | $1.44 | — |
| 2025-03-07 | 1.44 | $1.44 | — |
| 2025-03-06 | 1.44 | $1.44 | — |
| 2025-03-05 | 1.44 | $1.44 | — |
| 2025-03-04 | 1.44 | $1.44 | — |
| 2025-03-03 | 1.44 | $1.44 | — |
| 2025-02-28 | 1.44 | $1.44 | — |
| 2025-02-27 | 1.44 | $1.44 | — |
| 2025-02-26 | 1.44 | $1.44 | — |
| 2025-02-25 | 1.44 | $1.44 | — |
| 2025-02-24 | 1.44 | $1.44 | — |
| 2025-02-21 | 1.44 | $1.44 | — |
| 2025-02-20 | 1.44 | $1.44 | — |
| 2025-02-19 | 1.44 | $1.44 | — |
| 2025-02-18 | 1.44 | $1.44 | — |
| 2025-02-14 | 1.45 | $1.44 | — |
| 2025-02-13 | 1.45 | $1.44 | — |
| 2025-02-12 | 1.45 | $1.44 | — |
| 2025-02-11 | 1.46 | $1.44 | — |
| 2025-02-10 | 1.47 | $1.44 | — |
| 2025-02-07 | 1.48 | $1.44 | — |
| 2025-02-06 | 1.48 | $1.44 | — |
| 2025-02-05 | 1.49 | $1.44 | — |
| 2025-02-04 | 1.50 | $1.44 | — |
| 2025-02-03 | 1.52 | $1.44 | — |
| 2025-01-31 | 1.53 | $1.44 | — |
| 2025-01-30 | 1.54 | $1.44 | — |
| 2025-01-29 | 1.56 | $1.44 | — |
| 2025-01-28 | 1.57 | $1.44 | — |
| 2025-01-27 | 1.59 | $1.44 | — |
| 2025-01-24 | 1.61 | $1.44 | 1000 |
| 2025-01-23 | 1.63 | $1.42 | 400 |
| 2025-01-22 | 1.66 | $1.65 | — |
| 2025-01-21 | 1.66 | $1.65 | — |
| 2025-01-17 | 1.66 | $1.65 | — |
| 2025-01-16 | 1.67 | $1.65 | — |
| 2025-01-15 | 1.68 | $1.65 | — |
| 2025-01-14 | 1.68 | $1.65 | — |
| 2025-01-13 | 1.69 | $1.65 | — |
| 2025-01-10 | 1.71 | $1.65 | — |
| 2025-01-08 | 1.72 | $1.65 | — |
| 2025-01-07 | 1.74 | $1.65 | — |
| 2025-01-06 | 1.75 | $1.65 | — |
| 2025-01-03 | 1.77 | $1.65 | — |
| 2025-01-02 | 1.79 | $1.65 | — |
| 2024-12-31 | 1.81 | $1.65 | — |
| 2024-12-30 | 1.84 | $1.65 | — |
| 2024-12-27 | 1.86 | $1.65 | 300 |
| 2024-12-26 | 1.89 | $1.78 | — |
| 2024-12-24 | 1.91 | $1.78 | — |
| 2024-12-23 | 1.92 | $1.78 | — |
| 2024-12-20 | 1.94 | $1.78 | — |
| 2024-12-19 | 1.96 | $1.78 | — |
| 2024-12-18 | 1.98 | $1.78 | 1116 |
| 2024-12-17 | 2.00 | $2.00 | — |
| 2024-12-16 | 2.00 | $2.00 | — |
| 2024-12-13 | 2.00 | $2.00 | — |
| 2024-12-12 | 2.00 | $2.00 | — |
| 2024-12-11 | 2.00 | $2.00 | — |
| 2024-12-10 | 2.00 | $2.00 | — |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.00 | $2.00 | — |
| 2024-12-02 | 2.00 | $2.00 | — |
| 2024-11-29 | 2.00 | $2.00 | — |
| 2024-11-27 | 2.00 | $2.00 | — |
| 2024-11-26 | 2.00 | $2.00 | — |
| 2024-11-25 | 2.00 | $2.00 | — |
| 2024-11-22 | 2.00 | $2.00 | — |
| 2024-11-21 | 2.00 | $2.00 | — |
| 2024-11-20 | 2.00 | $2.00 | — |
| 2024-11-19 | 2.00 | $2.00 | — |
| 2024-11-18 | 2.00 | $2.00 | — |
| 2024-11-15 | 2.00 | $2.00 | — |
| 2024-11-14 | 2.00 | $2.00 | — |
| 2024-11-13 | 2.00 | $2.00 | — |
| 2024-11-12 | 2.00 | $2.00 | — |
| 2024-11-11 | 2.00 | $2.00 | — |
| 2024-11-08 | 2.00 | $2.00 | — |
| 2024-11-07 | 2.00 | $2.00 | — |
| 2024-11-06 | 2.00 | $2.00 | — |
| 2024-11-05 | 2.00 | $2.00 | — |
| 2024-11-04 | 2.00 | $2.00 | — |
| 2024-11-01 | 2.00 | $2.00 | — |
| 2024-10-31 | 2.00 | $2.00 | — |
| 2024-10-30 | 2.00 | $2.00 | — |
| 2024-10-29 | 2.00 | $2.00 | — |
| 2024-10-28 | 2.00 | $2.00 | — |
| 2024-10-25 | 2.00 | $2.00 | — |
| 2024-10-24 | 2.00 | $2.00 | — |
| 2024-10-23 | 2.01 | $2.00 | — |
| 2024-10-22 | 2.01 | $2.00 | — |
| 2024-10-21 | 2.02 | $2.00 | — |
| 2024-10-18 | 2.02 | $2.00 | — |
| 2024-10-17 | 2.03 | $2.00 | — |
| 2024-10-16 | 2.03 | $2.00 | — |
| 2024-10-15 | 2.04 | $2.00 | — |
| 2024-10-14 | 2.05 | $2.00 | — |
| 2024-10-11 | 2.06 | $2.00 | — |
| 2024-10-10 | 2.07 | $2.00 | — |
| 2024-10-09 | 2.08 | $2.00 | — |
| 2024-10-08 | 2.09 | $2.00 | — |
| 2024-10-07 | 2.10 | $2.00 | — |
| 2024-10-04 | 2.11 | $2.00 | — |
| 2024-10-03 | 2.12 | $2.00 | — |
| 2024-10-02 | 2.14 | $2.00 | 200 |
| 2024-10-01 | 2.15 | $2.15 | 100 |
| 2024-09-30 | 2.15 | $2.15 | — |
| 2024-09-27 | 2.15 | $2.15 | — |
| 2024-09-26 | 2.15 | $2.15 | — |
| 2024-09-25 | 2.15 | $2.15 | — |
| 2024-09-24 | 2.15 | $2.15 | — |
| 2024-09-23 | 2.15 | $2.15 | — |
| 2024-09-20 | 2.15 | $2.15 | — |
| 2024-09-19 | 2.15 | $2.15 | — |
| 2024-09-18 | 2.15 | $2.15 | — |
| 2024-09-17 | 2.15 | $2.15 | — |
| 2024-09-16 | 2.15 | $2.15 | — |
| 2024-09-13 | 2.15 | $2.15 | — |
| 2024-09-12 | 2.15 | $2.15 | — |
| 2024-09-11 | 2.15 | $2.15 | — |
| 2024-09-10 | 2.15 | $2.15 | — |
| 2024-09-09 | 2.15 | $2.15 | — |
| 2024-09-06 | 2.15 | $2.15 | — |
| 2024-09-05 | 2.15 | $2.15 | — |
| 2024-09-04 | 2.15 | $2.15 | — |
| 2024-09-03 | 2.15 | $2.15 | — |
| 2024-08-30 | 2.15 | $2.15 | — |
| 2024-08-29 | 2.15 | $2.15 | — |
| 2024-08-28 | 2.15 | $2.15 | — |
| 2024-08-27 | 2.15 | $2.15 | — |
| 2024-08-26 | 2.15 | $2.15 | — |
| 2024-08-23 | 2.15 | $2.15 | — |
| 2024-08-22 | 2.15 | $2.15 | — |
| 2024-08-21 | 2.14 | $2.15 | — |
| 2024-08-20 | 2.14 | $2.15 | — |
| 2024-08-19 | 2.14 | $2.15 | — |
| 2024-08-16 | 2.13 | $2.15 | — |
| 2024-08-15 | 2.12 | $2.15 | — |
| 2024-08-14 | 2.12 | $2.15 | — |
| 2024-08-13 | 2.11 | $2.15 | — |
| 2024-08-12 | 2.10 | $2.15 | — |
| 2024-08-09 | 2.09 | $2.15 | — |
| 2024-08-08 | 2.08 | $2.15 | — |
| 2024-08-07 | 2.07 | $2.15 | — |
| 2024-08-06 | 2.06 | $2.15 | — |
| 2024-08-05 | 2.04 | $2.15 | — |
| 2024-08-02 | 2.03 | $2.15 | 4630 |
| 2024-08-01 | 2.01 | $2.11 | — |
| 2024-07-31 | 2.00 | $2.11 | — |
| 2024-07-30 | 1.99 | $2.11 | — |
| 2024-07-29 | 1.97 | $2.11 | 300 |
| 2024-07-26 | 1.96 | $1.96 | — |
| 2024-07-25 | 1.96 | $1.96 | — |
| 2024-07-24 | 1.97 | $1.96 | — |
| 2024-07-23 | 1.97 | $1.96 | — |
| 2024-07-22 | 1.98 | $1.96 | — |
| 2024-07-19 | 1.99 | $1.96 | — |
| 2024-07-18 | 2.01 | $1.96 | — |
| 2024-07-17 | 2.02 | $1.96 | — |
| 2024-07-16 | 2.04 | $1.96 | — |
| 2024-07-15 | 2.06 | $1.96 | — |
| 2024-07-12 | 2.08 | $1.96 | — |
| 2024-07-11 | 2.10 | $1.96 | — |
| 2024-07-10 | 2.13 | $1.96 | — |
| 2024-07-09 | 2.16 | $1.96 | — |
| 2024-07-08 | 2.19 | $1.96 | — |
| 2024-07-05 | 2.22 | $1.96 | — |
| 2024-07-03 | 2.26 | $1.96 | — |
| 2024-07-02 | 2.30 | $1.96 | — |
| 2024-07-01 | 2.33 | $1.96 | — |
| 2024-06-28 | 2.38 | $1.96 | 20300 |
| 2024-06-27 | 2.42 | $2.42 | — |
| 2024-06-26 | 2.42 | $2.42 | — |
| 2024-06-25 | 2.42 | $2.42 | — |
| 2024-06-24 | 2.42 | $2.42 | — |
| 2024-06-21 | 2.42 | $2.42 | — |
| 2024-06-20 | 2.42 | $2.42 | — |
| 2024-06-18 | 2.42 | $2.42 | — |
| 2024-06-17 | 2.42 | $2.42 | — |
| 2024-06-14 | 2.42 | $2.42 | — |
| 2024-06-13 | 2.42 | $2.42 | — |
| 2024-06-12 | 2.42 | $2.42 | — |
| 2024-06-11 | 2.42 | $2.42 | — |
| 2024-06-10 | 2.42 | $2.42 | — |
| 2024-06-07 | 2.42 | $2.42 | — |
| 2024-06-06 | 2.42 | $2.42 | — |
| 2024-06-05 | 2.42 | $2.42 | — |
| 2024-06-04 | 2.42 | $2.42 | — |
| 2024-06-03 | 2.42 | $2.42 | — |
| 2024-05-31 | 2.42 | $2.42 | — |
| 2024-05-30 | 2.42 | $2.42 | — |
| 2024-05-29 | 2.42 | $2.42 | — |
| 2024-05-28 | 2.42 | $2.42 | — |
| 2024-05-24 | 2.42 | $2.42 | 100 |
| 2024-05-23 | 2.42 | $2.42 | — |
| 2024-05-22 | 2.42 | $2.42 | — |
| 2024-05-21 | 2.42 | $2.42 | — |
| 2024-05-20 | 2.42 | $2.42 | — |
| 2024-05-17 | 2.42 | $2.42 | — |
| 2024-05-16 | 2.42 | $2.42 | — |
| 2024-05-15 | 2.42 | $2.42 | — |
| 2024-05-14 | 2.42 | $2.42 | — |
| 2024-05-13 | 2.42 | $2.42 | — |
| 2024-05-10 | 2.42 | $2.42 | — |
| 2024-05-09 | 2.42 | $2.42 | — |
| 2024-05-08 | 2.42 | $2.42 | — |
| 2024-05-07 | 2.42 | $2.42 | — |
| 2024-05-06 | 2.42 | $2.42 | — |
| 2024-05-03 | 2.42 | $2.42 | — |
| 2024-05-02 | 2.42 | $2.42 | — |
| 2024-05-01 | 2.42 | $2.42 | — |
| 2024-04-30 | 2.42 | $2.42 | — |
| 2024-04-29 | 2.41 | $2.42 | — |
| 2024-04-26 | 2.41 | $2.42 | — |
| 2024-04-25 | 2.40 | $2.42 | — |
| 2024-04-24 | 2.39 | $2.42 | — |
| 2024-04-23 | 2.38 | $2.42 | — |
| 2024-04-22 | 2.37 | $2.42 | — |
| 2024-04-19 | 2.36 | $2.42 | — |
| 2024-04-18 | 2.35 | $2.42 | — |
| 2024-04-17 | 2.34 | $2.42 | — |
| 2024-04-16 | 2.32 | $2.42 | — |
| 2024-04-15 | 2.30 | $2.42 | — |
| 2024-04-12 | 2.28 | $2.42 | — |
| 2024-04-11 | 2.26 | $2.42 | — |
| 2024-04-10 | 2.24 | $2.42 | — |
| 2024-04-09 | 2.22 | $2.42 | — |
| 2024-04-08 | 2.19 | $2.42 | — |
| 2024-04-05 | 2.16 | $2.42 | 100 |
| 2024-04-04 | 2.13 | $2.15 | — |
| 2024-04-03 | 2.13 | $2.15 | — |
| 2024-04-02 | 2.12 | $2.15 | — |
| 2024-04-01 | 2.11 | $2.15 | — |
| 2024-03-28 | 2.11 | $2.15 | — |
| 2024-03-27 | 2.10 | $2.15 | — |
| 2024-03-26 | 2.09 | $2.15 | — |
| 2024-03-25 | 2.08 | $2.15 | — |
| 2024-03-22 | 2.07 | $2.15 | — |
| 2024-03-21 | 2.06 | $2.15 | — |
| 2024-03-20 | 2.05 | $2.15 | — |
| 2024-03-19 | 2.04 | $2.15 | — |
| 2024-03-18 | 2.02 | $2.15 | 2600 |
| 2024-03-15 | 2.01 | $2.01 | — |
| 2024-03-14 | 2.01 | $2.01 | — |
| 2024-03-13 | 2.01 | $2.01 | — |
| 2024-03-12 | 2.01 | $2.01 | — |
| 2024-03-11 | 2.01 | $2.01 | — |
| 2024-03-08 | 2.01 | $2.01 | — |
| 2024-03-07 | 2.01 | $2.01 | — |
| 2024-03-06 | 2.01 | $2.01 | — |
| 2024-03-05 | 2.01 | $2.01 | — |
| 2024-03-04 | 2.01 | $2.01 | — |
| 2024-03-01 | 2.01 | $2.01 | — |
| 2024-02-29 | 2.01 | $2.01 | — |
| 2024-02-28 | 2.01 | $2.01 | — |
| 2024-02-27 | 2.01 | $2.01 | — |
| 2024-02-26 | 2.01 | $2.01 | — |
| 2024-02-23 | 2.01 | $2.01 | — |
| 2024-02-22 | 2.01 | $2.01 | — |
| 2024-02-21 | 2.01 | $2.01 | — |
| 2024-02-20 | 2.01 | $2.01 | — |
| 2024-02-16 | 2.01 | $2.01 | — |
| 2024-02-15 | 2.01 | $2.01 | — |
| 2024-02-14 | 2.01 | $2.01 | — |
| 2024-02-13 | 2.01 | $2.01 | — |
| 2024-02-12 | 2.01 | $2.01 | — |
| 2024-02-09 | 2.01 | $2.01 | — |
| 2024-02-08 | 2.01 | $2.01 | — |
| 2024-02-07 | 2.01 | $2.01 | — |
| 2024-02-06 | 2.02 | $2.01 | — |
| 2024-02-05 | 2.02 | $2.01 | — |
| 2024-02-02 | 2.02 | $2.01 | — |
| 2024-02-01 | 2.02 | $2.01 | — |
| 2024-01-31 | 2.02 | $2.01 | — |
| 2024-01-30 | 2.02 | $2.01 | — |
| 2024-01-29 | 2.03 | $2.01 | — |
| 2024-01-26 | 2.03 | $2.01 | — |
| 2024-01-25 | 2.03 | $2.01 | — |
| 2024-01-24 | 2.03 | $2.01 | — |
| 2024-01-23 | 2.03 | $2.01 | — |
| 2024-01-22 | 2.03 | $2.01 | — |
| 2024-01-19 | 2.03 | $2.01 | — |
| 2024-01-18 | 2.03 | $2.01 | — |
| 2024-01-17 | 2.03 | $2.01 | 1000 |
| 2024-01-16 | 2.04 | $2.09 | — |
| 2024-01-12 | 2.03 | $2.09 | — |
| 2024-01-11 | 2.03 | $2.09 | — |
| 2024-01-10 | 2.02 | $2.09 | — |
| 2024-01-09 | 2.02 | $2.09 | 40500 |
| 2024-01-08 | 2.02 | $1.99 | — |
| 2024-01-05 | 2.03 | $1.99 | — |
| 2024-01-04 | 2.04 | $1.99 | — |
| 2024-01-03 | 2.05 | $1.99 | — |
| 2024-01-02 | 2.06 | $1.99 | — |
| 2023-12-29 | 2.07 | $1.99 | — |
| 2023-12-28 | 2.08 | $1.99 | — |
| 2023-12-27 | 2.10 | $1.99 | — |
| 2023-12-26 | 2.11 | $1.99 | — |
| 2023-12-22 | 2.13 | $1.99 | — |
| 2023-12-21 | 2.14 | $1.99 | — |
| 2023-12-20 | 2.16 | $1.99 | — |
| 2023-12-19 | 2.18 | $1.99 | 1300 |
| 2023-12-18 | 2.20 | $2.20 | — |
| 2023-12-15 | 2.20 | $2.20 | — |
| 2023-12-14 | 2.20 | $2.20 | — |
| 2023-12-13 | 2.20 | $2.20 | — |
| 2023-12-12 | 2.20 | $2.20 | — |
| 2023-12-11 | 2.20 | $2.20 | — |
| 2023-12-08 | 2.20 | $2.20 | — |
| 2023-12-07 | 2.20 | $2.20 | — |
| 2023-12-06 | 2.20 | $2.20 | — |
| 2023-12-05 | 2.20 | $2.20 | — |
| 2023-12-04 | 2.20 | $2.20 | — |
| 2023-12-01 | 2.20 | $2.20 | — |
| 2023-11-30 | 2.20 | $2.20 | — |
| 2023-11-29 | 2.20 | $2.20 | — |
| 2023-11-28 | 2.20 | $2.20 | — |
| 2023-11-27 | 2.20 | $2.20 | — |
| 2023-11-24 | 2.20 | $2.20 | — |
| 2023-11-22 | 2.20 | $2.20 | — |
| 2023-11-21 | 2.20 | $2.20 | — |
| 2023-11-20 | 2.20 | $2.20 | — |
| 2023-11-17 | 2.20 | $2.20 | — |
| 2023-11-16 | 2.20 | $2.20 | — |
| 2023-11-15 | 2.20 | $2.20 | — |
| 2023-11-14 | 2.20 | $2.20 | — |
| 2023-11-13 | 2.20 | $2.20 | — |
| 2023-11-10 | 2.20 | $2.20 | — |
| 2023-11-09 | 2.20 | $2.20 | — |
| 2023-11-08 | 2.20 | $2.20 | — |
| 2023-11-07 | 2.20 | $2.20 | — |
| 2023-11-06 | 2.20 | $2.20 | — |
| 2023-11-03 | 2.20 | $2.20 | — |
| 2023-11-02 | 2.19 | $2.20 | — |
| 2023-11-01 | 2.19 | $2.20 | — |
| 2023-10-31 | 2.18 | $2.20 | — |
| 2023-10-30 | 2.17 | $2.20 | — |
| 2023-10-27 | 2.16 | $2.20 | — |
| 2023-10-26 | 2.15 | $2.20 | — |
| 2023-10-25 | 2.14 | $2.20 | — |
| 2023-10-24 | 2.12 | $2.20 | — |
| 2023-10-23 | 2.11 | $2.20 | — |
| 2023-10-20 | 2.09 | $2.20 | — |
| 2023-10-19 | 2.07 | $2.20 | — |
| 2023-10-18 | 2.05 | $2.20 | — |
| 2023-10-17 | 2.03 | $2.20 | — |
| 2023-10-16 | 2.01 | $2.20 | — |
| 2023-10-13 | 1.98 | $2.20 | — |
| 2023-10-12 | 1.96 | $2.20 | — |
| 2023-10-11 | 1.93 | $2.20 | 100 |
| 2023-10-10 | 1.90 | $1.90 | — |
| 2023-10-09 | 1.90 | $1.90 | — |
| 2023-10-06 | 1.90 | $1.90 | — |
| 2023-10-05 | 1.90 | $1.90 | — |
| 2023-10-04 | 1.90 | $1.90 | — |
| 2023-10-03 | 1.90 | $1.90 | — |
| 2023-10-02 | 1.90 | $1.90 | — |
| 2023-09-29 | 1.90 | $1.90 | — |
| 2023-09-28 | 1.90 | $1.90 | — |
| 2023-09-27 | 1.90 | $1.90 | — |
| 2023-09-26 | 1.90 | $1.90 | — |
| 2023-09-25 | 1.90 | $1.90 | — |
| 2023-09-22 | 1.90 | $1.90 | — |
| 2023-09-21 | 1.90 | $1.90 | — |
| 2023-09-20 | 1.90 | $1.90 | — |
| 2023-09-19 | 1.90 | $1.90 | — |
| 2023-09-18 | 1.90 | $1.90 | — |
| 2023-09-15 | 1.90 | $1.90 | — |
| 2023-09-14 | 1.90 | $1.90 | — |
| 2023-09-13 | 1.90 | $1.90 | — |
| 2023-09-12 | 1.90 | $1.90 | — |
| 2023-09-11 | 1.91 | $1.90 | — |
| 2023-09-08 | 1.91 | $1.90 | — |
| 2023-09-07 | 1.91 | $1.90 | — |
| 2023-09-06 | 1.91 | $1.90 | — |
| 2023-09-05 | 1.92 | $1.90 | — |
| 2023-09-01 | 1.92 | $1.90 | — |
| 2023-08-31 | 1.93 | $1.90 | — |
| 2023-08-30 | 1.93 | $1.90 | — |
| 2023-08-29 | 1.93 | $1.90 | — |
| 2023-08-28 | 1.94 | $1.90 | — |
| 2023-08-25 | 1.95 | $1.90 | — |
| 2023-08-24 | 1.95 | $1.90 | — |
| 2023-08-23 | 1.96 | $1.90 | — |
| 2023-08-22 | 1.97 | $1.90 | — |
| 2023-08-21 | 1.98 | $1.90 | 100 |
| 2023-08-18 | 1.99 | $1.98 | — |
| 2023-08-17 | 1.99 | $1.98 | — |
| 2023-08-16 | 2.00 | $1.98 | — |
| 2023-08-15 | 2.01 | $1.98 | — |
| 2023-08-14 | 2.02 | $1.98 | — |
| 2023-08-11 | 2.03 | $1.98 | — |
| 2023-08-10 | 2.04 | $1.98 | — |
| 2023-08-09 | 2.05 | $1.98 | — |
| 2023-08-08 | 2.06 | $1.98 | — |
| 2023-08-07 | 2.08 | $1.98 | — |
| 2023-08-04 | 2.10 | $1.98 | — |
| 2023-08-03 | 2.12 | $1.98 | — |
| 2023-08-02 | 2.13 | $1.98 | — |
| 2023-08-01 | 2.15 | $1.98 | — |
| 2023-07-31 | 2.18 | $1.98 | — |
| 2023-07-28 | 2.20 | $1.98 | — |
| 2023-07-27 | 2.22 | $1.98 | 21200 |
| 2023-07-26 | 2.25 | $2.25 | — |
| 2023-07-25 | 2.25 | $2.25 | — |
| 2023-07-24 | 2.25 | $2.25 | — |
| 2023-07-21 | 2.25 | $2.25 | 100 |
| 2023-07-20 | 2.25 | $2.25 | — |
| 2023-07-19 | 2.25 | $2.25 | — |
| 2023-07-18 | 2.25 | $2.25 | — |
| 2023-07-17 | 2.25 | $2.25 | — |
| 2023-07-14 | 2.25 | $2.25 | — |
| 2023-07-13 | 2.25 | $2.25 | — |
| 2023-07-12 | 2.25 | $2.25 | — |
| 2023-07-11 | 2.25 | $2.25 | — |
| 2023-07-10 | 2.25 | $2.25 | — |
| 2023-07-07 | 2.25 | $2.25 | — |
| 2023-07-06 | 2.25 | $2.25 | — |
| 2023-07-05 | 2.25 | $2.25 | — |
| 2023-07-03 | 2.25 | $2.25 | — |
| 2023-06-30 | 2.25 | $2.25 | — |
| 2023-06-29 | 2.25 | $2.25 | — |
| 2023-06-28 | 2.25 | $2.25 | — |
| 2023-06-27 | 2.25 | $2.25 | — |
| 2023-06-26 | 2.25 | $2.25 | — |
| 2023-06-23 | 2.25 | $2.25 | — |
| 2023-06-22 | 2.25 | $2.25 | — |
| 2023-06-21 | 2.26 | $2.25 | — |
| 2023-06-20 | 2.26 | $2.25 | — |
| 2023-06-16 | 2.27 | $2.25 | — |
| 2023-06-15 | 2.28 | $2.25 | — |
| 2023-06-14 | 2.29 | $2.25 | — |
| 2023-06-13 | 2.30 | $2.25 | — |
| 2023-06-12 | 2.31 | $2.25 | — |
| 2023-06-09 | 2.33 | $2.25 | — |
| 2023-06-08 | 2.34 | $2.25 | 20300 |
| 2023-06-07 | 2.36 | $2.25 | — |
| 2023-06-06 | 2.38 | $2.25 | — |
| 2023-06-05 | 2.40 | $2.25 | — |
| 2023-06-02 | 2.42 | $2.25 | — |
| 2023-06-01 | 2.44 | $2.25 | — |
| 2023-05-31 | 2.47 | $2.25 | — |
| 2023-05-30 | 2.49 | $2.25 | — |
| 2023-05-26 | 2.52 | $2.25 | 600 |
| 2023-05-25 | 2.55 | $2.55 | — |
| 2023-05-24 | 2.55 | $2.55 | — |
| 2023-05-23 | 2.55 | $2.55 | — |
| 2023-05-22 | 2.55 | $2.55 | — |
| 2023-05-19 | 2.55 | $2.55 | — |
| 2023-05-18 | 2.55 | $2.55 | — |
| 2023-05-17 | 2.55 | $2.55 | — |
| 2023-05-16 | 2.55 | $2.55 | — |
| 2023-05-15 | 2.55 | $2.55 | — |
| 2023-05-12 | 2.55 | $2.55 | — |
| 2023-05-11 | 2.55 | $2.55 | — |
| 2023-05-10 | 2.55 | $2.55 | — |
| 2023-05-09 | 2.55 | $2.55 | — |
| 2023-05-08 | 2.55 | $2.55 | — |
| 2023-05-05 | 2.55 | $2.55 | — |
| 2023-05-04 | 2.55 | $2.55 | — |
| 2023-05-03 | 2.54 | $2.55 | — |
| 2023-05-02 | 2.54 | $2.55 | — |
| 2023-05-01 | 2.54 | $2.55 | — |
| 2023-04-28 | 2.53 | $2.55 | — |
| 2023-04-27 | 2.53 | $2.55 | — |
| 2023-04-26 | 2.52 | $2.55 | — |
| 2023-04-25 | 2.52 | $2.55 | — |
| 2023-04-24 | 2.51 | $2.55 | — |
| 2023-04-21 | 2.51 | $2.55 | — |
| 2023-04-20 | 2.50 | $2.55 | — |
| 2023-04-19 | 2.49 | $2.55 | — |
| 2023-04-18 | 2.49 | $2.55 | — |
| 2023-04-17 | 2.48 | $2.55 | — |
| 2023-04-14 | 2.47 | $2.55 | — |
| 2023-04-13 | 2.46 | $2.55 | 2000 |
| 2023-04-12 | 2.45 | $2.45 | — |
| 2023-04-11 | 2.45 | $2.45 | — |
| 2023-04-10 | 2.45 | $2.45 | — |
| 2023-04-06 | 2.45 | $2.45 | — |
| 2023-04-05 | 2.45 | $2.45 | — |
| 2023-04-04 | 2.46 | $2.45 | — |
| 2023-04-03 | 2.47 | $2.45 | — |
| 2023-03-31 | 2.48 | $2.45 | — |
| 2023-03-30 | 2.49 | $2.45 | 7400 |
| 2023-03-29 | 2.51 | $2.45 | — |
| 2023-03-28 | 2.53 | $2.45 | — |
| 2023-03-27 | 2.55 | $2.45 | — |
| 2023-03-24 | 2.58 | $2.45 | — |
| 2023-03-23 | 2.61 | $2.45 | — |
| 2023-03-22 | 2.64 | $2.45 | — |
| 2023-03-21 | 2.67 | $2.45 | — |
| 2023-03-20 | 2.71 | $2.45 | — |
| 2023-03-17 | 2.76 | $2.45 | — |
| 2023-03-16 | 2.80 | $2.45 | — |
| 2023-03-15 | 2.85 | $2.45 | — |
| 2023-03-14 | 2.90 | $2.45 | — |
| 2023-03-13 | 2.95 | $2.45 | 2000 |
| 2023-03-10 | 3.01 | $2.75 | — |
| 2023-03-09 | 3.04 | $2.75 | — |
| 2023-03-08 | 3.08 | $2.75 | 2100 |
| 2023-03-07 | 3.11 | $3.11 | — |
| 2023-03-06 | 3.11 | $3.11 | — |
| 2023-03-03 | 3.11 | $3.11 | — |
| 2023-03-02 | 3.11 | $3.11 | — |
| 2023-03-01 | 3.11 | $3.11 | — |
| 2023-02-28 | 3.11 | $3.11 | — |
| 2023-02-27 | 3.11 | $3.11 | — |
| 2023-02-24 | 3.11 | $3.11 | — |
| 2023-02-23 | 3.11 | $3.11 | — |
| 2023-02-22 | 3.11 | $3.11 | — |
| 2023-02-21 | 3.11 | $3.11 | — |
| 2023-02-17 | 3.11 | $3.11 | — |
| 2023-02-16 | 3.11 | $3.11 | — |
| 2023-02-15 | 3.11 | $3.11 | — |
| 2023-02-14 | 3.11 | $3.11 | — |
| 2023-02-13 | 3.11 | $3.11 | — |
| 2023-02-10 | 3.11 | $3.11 | — |
| 2023-02-09 | 3.11 | $3.11 | — |
| 2023-02-08 | 3.11 | $3.11 | — |
| 2023-02-07 | 3.11 | $3.11 | — |
| 2023-02-06 | 3.11 | $3.11 | — |
| 2023-02-03 | 3.11 | $3.11 | — |
| 2023-02-02 | 3.11 | $3.11 | — |
| 2023-02-01 | 3.11 | $3.11 | — |
| 2023-01-31 | 3.11 | $3.11 | — |
| 2023-01-30 | 3.11 | $3.11 | — |
| 2023-01-27 | 3.11 | $3.11 | — |
| 2023-01-26 | 3.11 | $3.11 | — |
| 2023-01-25 | 3.11 | $3.11 | — |
| 2023-01-24 | 3.11 | $3.11 | — |
| 2023-01-23 | 3.11 | $3.11 | — |
| 2023-01-20 | 3.11 | $3.11 | — |
| 2023-01-19 | 3.11 | $3.11 | — |
| 2023-01-18 | 3.11 | $3.11 | — |
| 2023-01-17 | 3.11 | $3.11 | — |
| 2023-01-13 | 3.11 | $3.11 | — |
| 2023-01-12 | 3.11 | $3.11 | — |
| 2023-01-11 | 3.11 | $3.11 | — |
| 2023-01-10 | 3.11 | $3.11 | — |
| 2023-01-09 | 3.11 | $3.11 | — |
| 2023-01-06 | 3.11 | $3.11 | — |
| 2023-01-05 | 3.11 | $3.11 | — |
| 2023-01-04 | 3.11 | $3.11 | — |
| 2023-01-03 | 3.11 | $3.11 | — |
| 2022-12-30 | 3.11 | $3.11 | — |
| 2022-12-29 | 3.11 | $3.11 | — |
| 2022-12-28 | 3.11 | $3.11 | — |
| 2022-12-27 | 3.11 | $3.11 | — |
| 2022-12-23 | 3.11 | $3.11 | — |
| 2022-12-22 | 3.11 | $3.11 | — |
| 2022-12-21 | 3.10 | $3.11 | — |
| 2022-12-20 | 3.10 | $3.11 | — |
| 2022-12-19 | 3.09 | $3.11 | — |
| 2022-12-16 | 3.08 | $3.11 | — |
| 2022-12-15 | 3.07 | $3.11 | — |
| 2022-12-14 | 3.06 | $3.11 | — |
| 2022-12-13 | 3.05 | $3.11 | — |
| 2022-12-12 | 3.03 | $3.11 | — |
| 2022-12-09 | 3.01 | $3.11 | — |
| 2022-12-08 | 2.99 | $3.11 | — |
| 2022-12-07 | 2.97 | $3.11 | — |
| 2022-12-06 | 2.94 | $3.11 | — |
| 2022-12-05 | 2.92 | $3.11 | — |
| 2022-12-02 | 2.89 | $3.11 | — |
| 2022-12-01 | 2.86 | $3.11 | — |
| 2022-11-30 | 2.82 | $3.11 | — |
| 2022-11-29 | 2.79 | $3.11 | — |
| 2022-11-28 | 2.75 | $3.11 | 100 |
| 2022-11-25 | 2.71 | $2.75 | — |
| 2022-11-23 | 2.70 | $2.75 | — |
| 2022-11-22 | 2.70 | $2.75 | — |
| 2022-11-21 | 2.69 | $2.75 | — |
| 2022-11-18 | 2.68 | $2.75 | — |
| 2022-11-17 | 2.68 | $2.75 | 100 |
| 2022-11-16 | 2.67 | $2.67 | — |
| 2022-11-15 | 2.67 | $2.67 | — |
| 2022-11-14 | 2.67 | $2.67 | — |
| 2022-11-11 | 2.67 | $2.67 | — |
| 2022-11-10 | 2.67 | $2.67 | — |
| 2022-11-09 | 2.67 | $2.67 | — |
| 2022-11-08 | 2.67 | $2.67 | — |
| 2022-11-07 | 2.67 | $2.67 | — |
| 2022-11-04 | 2.67 | $2.67 | — |
| 2022-11-03 | 2.67 | $2.67 | — |
| 2022-11-02 | 2.67 | $2.67 | — |
| 2022-11-01 | 2.67 | $2.67 | — |
| 2022-10-31 | 2.67 | $2.67 | — |
| 2022-10-28 | 2.67 | $2.67 | — |
| 2022-10-27 | 2.67 | $2.67 | — |
| 2022-10-26 | 2.67 | $2.67 | — |
| 2022-10-25 | 2.67 | $2.67 | — |
| 2022-10-24 | 2.67 | $2.67 | — |
| 2022-10-21 | 2.67 | $2.67 | — |
| 2022-10-20 | 2.67 | $2.67 | — |
| 2022-10-19 | 2.67 | $2.67 | — |
| 2022-10-18 | 2.67 | $2.67 | — |
| 2022-10-17 | 2.67 | $2.67 | — |
| 2022-10-14 | 2.67 | $2.67 | — |
| 2022-10-13 | 2.67 | $2.67 | — |
| 2022-10-12 | 2.67 | $2.67 | — |
| 2022-10-11 | 2.67 | $2.67 | — |
| 2022-10-10 | 2.67 | $2.67 | — |
| 2022-10-07 | 2.67 | $2.67 | — |
| 2022-10-06 | 2.67 | $2.67 | — |
| 2022-10-05 | 2.67 | $2.67 | — |
| 2022-10-04 | 2.67 | $2.67 | — |
| 2022-10-03 | 2.67 | $2.67 | — |
| 2022-09-30 | 2.67 | $2.67 | — |
| 2022-09-29 | 2.67 | $2.67 | — |
| 2022-09-28 | 2.67 | $2.67 | — |
| 2022-09-27 | 2.67 | $2.67 | — |
| 2022-09-26 | 2.67 | $2.67 | — |
| 2022-09-23 | 2.67 | $2.67 | — |
| 2022-09-22 | 2.67 | $2.67 | — |
| 2022-09-21 | 2.67 | $2.67 | — |
| 2022-09-20 | 2.67 | $2.67 | — |
| 2022-09-19 | 2.67 | $2.67 | — |
| 2022-09-16 | 2.67 | $2.67 | — |
| 2022-09-15 | 2.67 | $2.67 | — |
| 2022-09-14 | 2.67 | $2.67 | — |
| 2022-09-13 | 2.67 | $2.67 | — |
| 2022-09-12 | 2.67 | $2.67 | — |
| 2022-09-09 | 2.67 | $2.67 | — |
| 2022-09-08 | 2.67 | $2.67 | — |
| 2022-09-07 | 2.67 | $2.67 | — |
| 2022-09-06 | 2.67 | $2.67 | — |
| 2022-09-02 | 2.67 | $2.67 | — |
| 2022-09-01 | 2.67 | $2.67 | — |
| 2022-08-31 | 2.67 | $2.67 | — |
| 2022-08-30 | 2.67 | $2.67 | — |
| 2022-08-29 | 2.67 | $2.67 | — |
| 2022-08-26 | 2.67 | $2.67 | 40500 |
| 2022-08-25 | 2.67 | $2.67 | — |
| 2022-08-24 | 2.67 | $2.67 | — |
| 2022-08-23 | 2.67 | $2.67 | — |
| 2022-08-22 | 2.67 | $2.67 | — |
| 2022-08-19 | 2.67 | $2.67 | — |
| 2022-08-18 | 2.67 | $2.67 | — |
| 2022-08-17 | 2.67 | $2.67 | — |
| 2022-08-16 | 2.67 | $2.67 | — |
| 2022-08-15 | 2.67 | $2.67 | — |
| 2022-08-12 | 2.67 | $2.67 | — |
| 2022-08-11 | 2.67 | $2.67 | — |
| 2022-08-10 | 2.67 | $2.67 | — |
| 2022-08-09 | 2.67 | $2.67 | — |
| 2022-08-08 | 2.68 | $2.67 | — |
| 2022-08-05 | 2.69 | $2.67 | — |
| 2022-08-04 | 2.72 | $2.67 | — |
| 2022-08-03 | 2.75 | $2.67 | — |
| 2022-08-02 | 2.79 | $2.67 | — |
| 2022-08-01 | 2.84 | $2.67 | — |
| 2022-07-29 | 2.89 | $2.67 | — |
| 2022-07-28 | 2.95 | $2.67 | — |
| 2022-07-27 | 3.03 | $2.67 | — |
| 2022-07-26 | 3.10 | $2.67 | — |
| 2022-07-25 | 3.19 | $2.67 | — |
| 2022-07-22 | 3.29 | $2.67 | — |
| 2022-07-21 | 3.39 | $2.67 | — |
| 2022-07-20 | 3.50 | $2.67 | — |
| 2022-07-19 | 3.62 | $2.67 | — |
| 2022-07-18 | 3.75 | $2.67 | — |
| 2022-07-15 | 3.88 | $2.67 | — |
| 2022-07-14 | 4.02 | $2.67 | — |
| 2022-07-13 | 4.17 | $2.67 | 200 |
| 2022-07-12 | 4.33 | $4.33 | — |
| 2022-07-11 | 4.33 | $4.33 | — |
| 2022-07-08 | 4.33 | $4.33 | — |
| 2022-07-07 | 4.33 | $4.33 | — |
| 2022-07-06 | 4.33 | $4.33 | — |
| 2022-07-05 | 4.33 | $4.33 | — |
| 2022-07-01 | 4.32 | $4.33 | — |
| 2022-06-30 | 4.32 | $4.33 | — |
| 2022-06-29 | 4.32 | $4.33 | — |
| 2022-06-28 | 4.31 | $4.33 | — |
| 2022-06-27 | 4.31 | $4.33 | — |
| 2022-06-24 | 4.30 | $4.33 | — |
| 2022-06-23 | 4.29 | $4.33 | — |
| 2022-06-22 | 4.28 | $4.33 | — |
| 2022-06-21 | 4.27 | $4.33 | — |
| 2022-06-17 | 4.26 | $4.33 | — |
| 2022-06-16 | 4.25 | $4.33 | — |
| 2022-06-15 | 4.24 | $4.33 | — |
| 2022-06-14 | 4.23 | $4.33 | — |
| 2022-06-13 | 4.21 | $4.33 | — |
| 2022-06-10 | 4.20 | $4.33 | — |
| 2022-06-09 | 4.18 | $4.33 | — |
| 2022-06-08 | 4.17 | $4.33 | 100 |
| 2022-06-07 | 4.15 | $4.15 | — |
| 2022-06-06 | 4.15 | $4.15 | — |
| 2022-06-03 | 4.15 | $4.15 | — |
| 2022-06-02 | 4.15 | $4.15 | — |
| 2022-06-01 | 4.15 | $4.15 | — |
| 2022-05-31 | 4.15 | $4.15 | — |
| 2022-05-27 | 4.15 | $4.15 | — |
| 2022-05-26 | 4.15 | $4.15 | — |
| 2022-05-25 | 4.15 | $4.15 | — |
| 2022-05-24 | 4.15 | $4.15 | — |
| 2022-05-23 | 4.15 | $4.15 | — |
| 2022-05-20 | 4.15 | $4.15 | — |
| 2022-05-19 | 4.15 | $4.15 | — |
| 2022-05-18 | 4.15 | $4.15 | — |
| 2022-05-17 | 4.15 | $4.15 | — |
| 2022-05-16 | 4.15 | $4.15 | — |
| 2022-05-13 | 4.15 | $4.15 | — |
| 2022-05-12 | 4.15 | $4.15 | — |
| 2022-05-11 | 4.15 | $4.15 | — |
| 2022-05-10 | 4.15 | $4.15 | — |
| 2022-05-09 | 4.15 | $4.15 | — |
| 2022-05-06 | 4.14 | $4.15 | — |
| 2022-05-05 | 4.13 | $4.15 | — |
| 2022-05-04 | 4.12 | $4.15 | — |
| 2022-05-03 | 4.10 | $4.15 | — |
| 2022-05-02 | 4.08 | $4.15 | — |
| 2022-04-29 | 4.05 | $4.15 | — |
| 2022-04-28 | 4.02 | $4.15 | — |
| 2022-04-27 | 3.99 | $4.15 | — |
| 2022-04-26 | 3.96 | $4.15 | — |
| 2022-04-25 | 3.92 | $4.15 | — |
| 2022-04-22 | 3.88 | $4.15 | — |
| 2022-04-21 | 3.83 | $4.15 | — |
| 2022-04-20 | 3.79 | $4.15 | — |
| 2022-04-19 | 3.73 | $4.15 | — |
| 2022-04-18 | 3.68 | $4.15 | — |
| 2022-04-14 | 3.62 | $4.15 | — |
| 2022-04-13 | 3.56 | $4.15 | — |
| 2022-04-12 | 3.49 | $4.15 | 300 |
| 2022-04-11 | 3.42 | $3.42 | — |
| 2022-04-08 | 3.42 | $3.42 | — |
| 2022-04-07 | 3.42 | $3.42 | — |
| 2022-04-06 | 3.42 | $3.42 | — |
| 2022-04-05 | 3.42 | $3.42 | — |
| 2022-04-04 | 3.42 | $3.42 | — |
| 2022-04-01 | 3.43 | $3.42 | — |
| 2022-03-31 | 3.44 | $3.42 | — |
| 2022-03-30 | 3.45 | $3.42 | — |
| 2022-03-29 | 3.46 | $3.42 | — |
| 2022-03-28 | 3.48 | $3.42 | — |
| 2022-03-25 | 3.50 | $3.42 | — |
| 2022-03-24 | 3.52 | $3.42 | — |
| 2022-03-23 | 3.54 | $3.42 | — |
| 2022-03-22 | 3.57 | $3.42 | — |
| 2022-03-21 | 3.60 | $3.42 | — |
| 2022-03-18 | 3.64 | $3.42 | — |
| 2022-03-17 | 3.67 | $3.42 | — |
| 2022-03-16 | 3.71 | $3.42 | — |
| 2022-03-15 | 3.75 | $3.42 | — |
| 2022-03-14 | 3.80 | $3.42 | — |
| 2022-03-11 | 3.84 | $3.42 | — |
| 2022-03-10 | 3.89 | $3.42 | — |
| 2022-03-09 | 3.94 | $3.42 | 400 |
| 2022-03-08 | 4.00 | $4.00 | — |
| 2022-03-07 | 4.00 | $4.00 | — |
| 2022-03-04 | 4.00 | $4.00 | — |
| 2022-03-03 | 4.00 | $4.00 | — |
| 2022-03-02 | 4.00 | $4.00 | — |
| 2022-03-01 | 4.00 | $4.00 | — |
| 2022-02-28 | 4.00 | $4.00 | — |
| 2022-02-25 | 4.00 | $4.00 | — |
| 2022-02-24 | 4.00 | $4.00 | — |
| 2022-02-23 | 4.00 | $4.00 | — |
| 2022-02-22 | 4.00 | $4.00 | — |
| 2022-02-18 | 4.00 | $4.00 | — |
| 2022-02-17 | 4.00 | $4.00 | — |
| 2022-02-16 | 4.00 | $4.00 | — |
| 2022-02-15 | 4.00 | $4.00 | — |
| 2022-02-14 | 4.00 | $4.00 | — |
| 2022-02-11 | 4.00 | $4.00 | — |
| 2022-02-10 | 4.00 | $4.00 | — |
| 2022-02-09 | 4.00 | $4.00 | — |
| 2022-02-08 | 4.00 | $4.00 | — |
| 2022-02-07 | 4.00 | $4.00 | — |
| 2022-02-04 | 4.00 | $4.00 | — |
| 2022-02-03 | 4.00 | $4.00 | — |
| 2022-02-02 | 4.00 | $4.00 | — |
| 2022-02-01 | 4.00 | $4.00 | — |
| 2022-01-31 | 4.00 | $4.00 | — |
| 2022-01-28 | 4.00 | $4.00 | — |
| 2022-01-27 | 4.00 | $4.00 | — |
| 2022-01-26 | 4.00 | $4.00 | — |
| 2022-01-25 | 4.00 | $4.00 | — |
| 2022-01-24 | 4.00 | $4.00 | — |
| 2022-01-21 | 4.00 | $4.00 | — |
| 2022-01-20 | 4.00 | $4.00 | — |
| 2022-01-19 | 4.00 | $4.00 | — |
| 2022-01-18 | 4.00 | $4.00 | — |
| 2022-01-14 | 4.00 | $4.00 | — |
| 2022-01-13 | 4.00 | $4.00 | — |
| 2022-01-12 | 4.00 | $4.00 | — |
| 2022-01-11 | 4.00 | $4.00 | — |
| 2022-01-10 | 4.00 | $4.00 | — |
| 2022-01-07 | 4.00 | $4.00 | — |
| 2022-01-06 | 4.00 | $4.00 | — |
| 2022-01-05 | 4.00 | $4.00 | — |
| 2022-01-04 | 4.00 | $4.00 | — |
| 2022-01-03 | 4.00 | $4.00 | — |
| 2021-12-31 | 4.00 | $4.00 | — |
| 2021-12-30 | 4.00 | $4.00 | — |
| 2021-12-29 | 4.00 | $4.00 | — |
| 2021-12-28 | 4.00 | $4.00 | — |
| 2021-12-27 | 4.00 | $4.00 | — |
| 2021-12-23 | 4.00 | $4.00 | — |
| 2021-12-22 | 4.00 | $4.00 | — |
| 2021-12-21 | 4.00 | $4.00 | — |
| 2021-12-20 | 4.00 | $4.00 | — |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 4.00 | $4.00 | — |
| 2021-12-10 | 4.00 | $4.00 | — |
| 2021-12-09 | 4.00 | $4.00 | — |
| 2021-12-08 | 4.00 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 4.00 | $4.00 | — |
| 2021-12-03 | 4.00 | $4.00 | — |
| 2021-12-02 | 4.00 | $4.00 | — |
| 2021-12-01 | 4.00 | $4.00 | — |
| 2021-11-30 | 4.00 | $4.00 | — |
| 2021-11-29 | 4.00 | $4.00 | — |
| 2021-11-26 | 4.00 | $4.00 | — |
| 2021-11-24 | 4.00 | $4.00 | — |
| 2021-11-23 | 4.01 | $4.00 | — |
| 2021-11-22 | 4.01 | $4.00 | — |
| 2021-11-19 | 4.02 | $4.00 | — |
| 2021-11-18 | 4.03 | $4.00 | — |
| 2021-11-17 | 4.03 | $4.00 | — |
| 2021-11-16 | 4.04 | $4.00 | — |
| 2021-11-15 | 4.05 | $4.00 | — |
| 2021-11-12 | 4.07 | $4.00 | — |
| 2021-11-11 | 4.08 | $4.00 | — |
| 2021-11-10 | 4.09 | $4.00 | — |
| 2021-11-09 | 4.11 | $4.00 | — |
| 2021-11-08 | 4.13 | $4.00 | — |
| 2021-11-05 | 4.14 | $4.00 | — |
| 2021-11-04 | 4.16 | $4.00 | 1000 |
| 2021-11-03 | 4.18 | $4.00 | — |
| 2021-11-02 | 4.20 | $4.00 | — |
| 2021-11-01 | 4.23 | $4.00 | 400 |
| 2021-10-29 | 4.25 | $4.25 | — |
| 2021-10-28 | 4.25 | $4.25 | — |
| 2021-10-27 | 4.25 | $4.25 | — |
| 2021-10-26 | 4.25 | $4.25 | — |
| 2021-10-25 | 4.25 | $4.25 | — |
| 2021-10-22 | 4.25 | $4.25 | — |
| 2021-10-21 | 4.25 | $4.25 | — |
| 2021-10-20 | 4.25 | $4.25 | — |
| 2021-10-19 | 4.25 | $4.25 | — |
| 2021-10-18 | 4.25 | $4.25 | — |
| 2021-10-15 | 4.25 | $4.25 | — |
| 2021-10-14 | 4.25 | $4.25 | — |
| 2021-10-13 | 4.25 | $4.25 | — |
| 2021-10-12 | 4.25 | $4.25 | — |
| 2021-10-11 | 4.25 | $4.25 | — |
| 2021-10-08 | 4.25 | $4.25 | — |
| 2021-10-07 | 4.25 | $4.25 | — |
| 2021-10-06 | 4.25 | $4.25 | — |
| 2021-10-05 | 4.25 | $4.25 | — |
| 2021-10-04 | 4.25 | $4.25 | — |
| 2021-10-01 | 4.25 | $4.25 | — |
| 2021-09-30 | 4.25 | $4.25 | — |
| 2021-09-29 | 4.25 | $4.25 | — |
| 2021-09-28 | 4.25 | $4.25 | — |
| 2021-09-27 | 4.26 | $4.25 | — |
| 2021-09-24 | 4.26 | $4.25 | — |
| 2021-09-23 | 4.26 | $4.25 | — |
| 2021-09-22 | 4.26 | $4.25 | — |
| 2021-09-21 | 4.26 | $4.25 | — |
| 2021-09-20 | 4.27 | $4.25 | — |
| 2021-09-17 | 4.27 | $4.25 | — |
| 2021-09-16 | 4.27 | $4.25 | — |
| 2021-09-15 | 4.28 | $4.25 | — |
| 2021-09-14 | 4.28 | $4.25 | — |
| 2021-09-13 | 4.28 | $4.25 | — |
| 2021-09-10 | 4.29 | $4.25 | — |
| 2021-09-09 | 4.29 | $4.25 | — |
| 2021-09-08 | 4.30 | $4.25 | 1000 |
| 2021-09-07 | 4.30 | $4.30 | — |
| 2021-09-03 | 4.30 | $4.30 | — |
| 2021-09-02 | 4.30 | $4.30 | — |
| 2021-09-01 | 4.30 | $4.30 | — |
| 2021-08-31 | 4.30 | $4.30 | — |
| 2021-08-30 | 4.30 | $4.30 | — |
| 2021-08-27 | 4.30 | $4.30 | — |
| 2021-08-26 | 4.30 | $4.30 | — |
| 2021-08-25 | 4.30 | $4.30 | — |
| 2021-08-24 | 4.30 | $4.30 | — |
| 2021-08-23 | 4.30 | $4.30 | — |
| 2021-08-20 | 4.30 | $4.30 | — |
| 2021-08-19 | 4.30 | $4.30 | — |
| 2021-08-18 | 4.30 | $4.30 | — |
| 2021-08-17 | 4.30 | $4.30 | — |
| 2021-08-16 | 4.30 | $4.30 | — |
| 2021-08-13 | 4.30 | $4.30 | — |
| 2021-08-12 | 4.30 | $4.30 | — |
| 2021-08-11 | 4.30 | $4.30 | — |
| 2021-08-10 | 4.30 | $4.30 | — |
| 2021-08-09 | 4.30 | $4.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.16
2026-08-06
Close Price
$1.49
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
2.35
Maximum
4.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 1.16 | $1.49 | 50000 |
| 2026-08-05 | 1.09 | $1.10 | 200 |
| 2026-08-04 | 1.09 | $1.10 | 200 |
| 2026-08-03 | 1.09 | $1.10 | 200 |
| 2026-07-31 | 1.09 | $1.10 | 200 |
| 2026-07-30 | 1.09 | $1.10 | 200 |
| 2026-07-29 | 1.09 | $1.10 | 200 |
| 2026-07-28 | 1.09 | $1.10 | — |
| 2026-07-27 | 1.09 | $1.10 | 200 |
| 2026-07-24 | 1.09 | $1.10 | 200 |
| 2026-07-23 | 1.09 | $1.10 | 200 |
| 2026-07-22 | 1.09 | $1.10 | 200 |
| 2026-07-21 | 1.09 | $1.10 | 200 |
| 2026-07-20 | 1.09 | $1.10 | 200 |
| 2026-07-17 | 1.09 | $1.10 | 200 |
| 2026-07-16 | 1.09 | $1.10 | — |
| 2026-07-15 | 1.09 | $1.10 | 200 |
| 2026-07-14 | 1.10 | $1.10 | 200 |
| 2026-07-13 | 1.10 | $1.10 | 200 |
| 2026-07-10 | 1.10 | $1.10 | 200 |
| 2026-07-09 | 1.11 | $1.10 | 200 |
| 2026-07-08 | 1.11 | $1.10 | 200 |
| 2026-07-07 | 1.12 | $1.10 | — |
| 2026-07-06 | 1.13 | $1.10 | 200 |
| 2026-07-02 | 1.13 | $1.10 | 200 |
| 2026-07-01 | 1.15 | $1.10 | 200 |
| 2026-06-30 | 1.16 | $1.10 | 200 |
| 2026-06-29 | 1.17 | $1.10 | 200 |
| 2026-06-26 | 1.19 | $1.10 | 1000 |
| 2026-06-25 | 1.21 | $1.21 | 200 |
| 2026-06-24 | 1.21 | $1.21 | 200 |
| 2026-06-23 | 1.21 | $1.21 | 200 |
| 2026-06-22 | 1.21 | $1.21 | 200 |
| 2026-06-18 | 1.21 | $1.21 | 200 |
| 2026-06-17 | 1.21 | $1.21 | 200 |
| 2026-06-16 | 1.21 | $1.21 | 200 |
| 2026-06-15 | 1.20 | $1.21 | 200 |
| 2026-06-12 | 1.20 | $1.21 | 200 |
| 2026-06-11 | 1.20 | $1.21 | 200 |
| 2026-06-10 | 1.20 | $1.21 | — |
| 2026-06-09 | 1.20 | $1.21 | — |
| 2026-06-08 | 1.20 | $1.21 | — |
| 2026-06-05 | 1.20 | $1.21 | 200 |
| 2026-06-04 | 1.20 | $1.21 | 1000 |
| 2026-06-03 | 1.19 | $1.21 | 200 |
| 2026-06-02 | 1.19 | $1.21 | 200 |
| 2026-06-01 | 1.19 | $1.21 | 200 |
| 2026-05-29 | 1.18 | $1.21 | 200 |
| 2026-05-28 | 1.18 | $1.21 | 200 |
| 2026-05-27 | 1.18 | $1.21 | 200 |
| 2026-05-26 | 1.17 | $1.21 | 4000 |
| 2026-05-22 | 1.17 | $1.17 | 1000 |
| 2026-05-21 | 1.17 | $1.18 | 200 |
| 2026-05-20 | 1.17 | $1.18 | 200 |
| 2026-05-19 | 1.17 | $1.18 | 200 |
| 2026-05-18 | 1.17 | $1.18 | 200 |
| 2026-05-15 | 1.17 | $1.18 | — |
| 2026-05-14 | 1.17 | $1.18 | 200 |
| 2026-05-13 | 1.18 | $1.18 | 200 |
| 2026-05-12 | 1.18 | $1.18 | 200 |
| 2026-05-11 | 1.18 | $1.20 | 1100 |
| 2026-05-08 | 1.19 | $1.20 | 1100 |
| 2026-05-07 | 1.19 | $1.20 | — |
| 2026-05-06 | 1.19 | $1.20 | 1100 |
| 2026-05-05 | 1.19 | $1.20 | 1100 |
| 2026-05-04 | 1.19 | $1.20 | 4000 |
| 2026-05-01 | 1.19 | $1.22 | — |
| 2026-04-30 | 1.19 | $1.22 | — |
| 2026-04-29 | 1.19 | $1.22 | — |
| 2026-04-28 | 1.19 | $1.22 | — |
| 2026-04-27 | 1.19 | $1.22 | — |
| 2026-04-24 | 1.19 | $1.22 | — |
| 2026-04-23 | 1.19 | $1.22 | — |
| 2026-04-22 | 1.19 | $1.22 | — |
| 2026-04-21 | 1.19 | $1.22 | — |
| 2026-04-20 | 1.19 | $1.22 | 991 |
| 2026-04-17 | 1.19 | $1.22 | 991 |
| 2026-04-16 | 1.20 | $1.22 | — |
| 2026-04-15 | 1.20 | $1.22 | — |
| 2026-04-14 | 1.20 | $1.22 | — |
| 2026-04-13 | 1.21 | $1.22 | 991 |
| 2026-04-10 | 1.21 | $1.22 | 991 |
| 2026-04-09 | 1.22 | $1.22 | — |
| 2026-04-08 | 1.23 | $1.22 | 1000 |
| 2026-04-07 | 1.24 | $1.23 | — |
| 2026-04-06 | 1.25 | $1.23 | 200 |
| 2026-04-02 | 1.27 | $1.23 | — |
| 2026-04-01 | 1.28 | $1.23 | 200 |
| 2026-03-31 | 1.30 | $1.23 | — |
| 2026-03-30 | 1.33 | $1.23 | — |
| 2026-03-27 | 1.35 | $1.23 | — |
| 2026-03-26 | 1.38 | $1.23 | — |
| 2026-03-25 | 1.42 | $1.23 | — |
| 2026-03-24 | 1.46 | $1.23 | 200 |
| 2026-03-23 | 1.51 | $1.50 | 3500 |
| 2026-03-20 | 1.51 | $1.50 | — |
| 2026-03-19 | 1.52 | $1.50 | — |
| 2026-03-18 | 1.52 | $1.50 | 3500 |
| 2026-03-17 | 1.52 | $1.50 | — |
| 2026-03-16 | 1.52 | $1.50 | — |
| 2026-03-13 | 1.52 | $1.50 | 3500 |
| 2026-03-12 | 1.52 | $1.50 | — |
| 2026-03-11 | 1.52 | $1.50 | — |
| 2026-03-10 | 1.52 | $1.50 | — |
| 2026-03-09 | 1.52 | $1.50 | — |
| 2026-03-06 | 1.52 | $1.50 | — |
| 2026-03-05 | 1.52 | $1.50 | — |
| 2026-03-04 | 1.52 | $1.50 | — |
| 2026-03-03 | 1.53 | $1.50 | — |
| 2026-03-02 | 1.53 | $1.50 | — |
| 2026-02-27 | 1.53 | $1.50 | — |
| 2026-02-26 | 1.53 | $1.50 | — |
| 2026-02-25 | 1.52 | $1.50 | — |
| 2026-02-24 | 1.52 | $1.50 | — |
| 2026-02-23 | 1.52 | $1.50 | — |
| 2026-02-20 | 1.52 | $1.50 | — |
| 2026-02-19 | 1.52 | $1.50 | — |
| 2026-02-18 | 1.51 | $1.50 | — |
| 2026-02-17 | 1.51 | $1.50 | — |
| 2026-02-13 | 1.50 | $1.50 | — |
| 2026-02-12 | 1.50 | $1.50 | — |
| 2026-02-11 | 1.49 | $1.50 | — |
| 2026-02-10 | 1.48 | $1.50 | 3500 |
| 2026-02-09 | 1.47 | $1.46 | — |
| 2026-02-06 | 1.46 | $1.46 | — |
| 2026-02-05 | 1.45 | $1.46 | 300 |
| 2026-02-04 | 1.44 | $1.46 | 300 |
| 2026-02-03 | 1.43 | $1.46 | 300 |
| 2026-02-02 | 1.42 | $1.46 | 300 |
| 2026-01-30 | 1.40 | $1.46 | — |
| 2026-01-29 | 1.38 | $1.46 | 300 |
| 2026-01-28 | 1.36 | $1.46 | 300 |
| 2026-01-27 | 1.34 | $1.46 | 300 |
| 2026-01-26 | 1.31 | $1.46 | 2700 |
| 2026-01-23 | 1.27 | $1.27 | 300 |
| 2026-01-22 | 1.27 | $1.27 | 300 |
| 2026-01-21 | 1.27 | $1.27 | 300 |
| 2026-01-20 | 1.27 | $1.27 | 300 |
| 2026-01-16 | 1.27 | $1.27 | 300 |
| 2026-01-15 | 1.27 | $1.27 | 300 |
| 2026-01-14 | 1.27 | $1.27 | 300 |
| 2026-01-13 | 1.27 | $1.27 | 300 |
| 2026-01-12 | 1.27 | $1.27 | 300 |
| 2026-01-09 | 1.27 | $1.27 | 300 |
| 2026-01-08 | 1.27 | $1.27 | 300 |
| 2026-01-07 | 1.27 | $1.27 | 300 |
| 2026-01-06 | 1.27 | $1.27 | — |
| 2026-01-05 | 1.27 | $1.27 | 300 |
| 2026-01-02 | 1.27 | $1.27 | 300 |
| 2025-12-31 | 1.27 | $1.27 | 300 |
| 2025-12-30 | 1.27 | $1.27 | 300 |
| 2025-12-29 | 1.26 | $1.27 | 300 |
| 2025-12-26 | 1.26 | $1.27 | 300 |
| 2025-12-24 | 1.26 | $1.27 | — |
| 2025-12-23 | 1.26 | $1.27 | 300 |
| 2025-12-22 | 1.25 | $1.27 | 300 |
| 2025-12-19 | 1.25 | $1.27 | 300 |
| 2025-12-18 | 1.24 | $1.27 | 1113 |
| 2025-12-17 | 1.24 | $1.24 | 300 |
| 2025-12-16 | 1.24 | $1.24 | 300 |
| 2025-12-15 | 1.24 | $1.24 | — |
| 2025-12-12 | 1.24 | $1.24 | — |
| 2025-12-11 | 1.24 | $1.24 | — |
| 2025-12-10 | 1.24 | $1.24 | — |
| 2025-12-09 | 1.24 | $1.24 | — |
| 2025-12-08 | 1.24 | $1.24 | 300 |
| 2025-12-05 | 1.24 | $1.24 | 300 |
| 2025-12-04 | 1.24 | $1.24 | 300 |
| 2025-12-03 | 1.24 | $1.24 | 300 |
| 2025-12-02 | 1.24 | $1.24 | — |
| 2025-12-01 | 1.24 | $1.24 | 300 |
| 2025-11-28 | 1.23 | $1.24 | — |
| 2025-11-26 | 1.23 | $1.24 | 300 |
| 2025-11-25 | 1.23 | $1.24 | — |
| 2025-11-24 | 1.23 | $1.24 | 300 |
| 2025-11-21 | 1.23 | $1.24 | 300 |
| 2025-11-20 | 1.23 | $1.24 | 300 |
| 2025-11-19 | 1.23 | $1.24 | 300 |
| 2025-11-18 | 1.23 | $1.24 | 300 |
| 2025-11-17 | 1.23 | $1.24 | 300 |
| 2025-11-14 | 1.23 | $1.24 | 300 |
| 2025-11-13 | 1.23 | $1.24 | 300 |
| 2025-11-12 | 1.23 | $1.24 | 300 |
| 2025-11-11 | 1.23 | $1.24 | 300 |
| 2025-11-10 | 1.23 | $1.24 | 300 |
| 2025-11-07 | 1.23 | $1.24 | 300 |
| 2025-11-06 | 1.22 | $1.24 | 300 |
| 2025-11-05 | 1.22 | $1.24 | 300 |
| 2025-11-04 | 1.22 | $1.24 | 300 |
| 2025-11-03 | 1.22 | $1.24 | 300 |
| 2025-10-31 | 1.22 | $1.24 | 300 |
| 2025-10-30 | 1.22 | $1.24 | 300 |
| 2025-10-29 | 1.22 | $1.24 | 300 |
| 2025-10-28 | 1.22 | $1.24 | — |
| 2025-10-27 | 1.21 | $1.24 | — |
| 2025-10-24 | 1.21 | $1.24 | — |
| 2025-10-23 | 1.21 | $1.24 | — |
| 2025-10-22 | 1.21 | $1.24 | — |
| 2025-10-21 | 1.21 | $1.24 | — |
| 2025-10-20 | 1.21 | $1.24 | — |
| 2025-10-17 | 1.21 | $1.24 | — |
| 2025-10-16 | 1.21 | $1.24 | — |
| 2025-10-15 | 1.20 | $1.24 | — |
| 2025-10-14 | 1.20 | $1.24 | — |
| 2025-10-13 | 1.20 | $1.24 | — |
| 2025-10-10 | 1.20 | $1.24 | — |
| 2025-10-09 | 1.20 | $1.24 | — |
| 2025-10-08 | 1.20 | $1.24 | — |
| 2025-10-07 | 1.20 | $1.24 | — |
| 2025-10-06 | 1.20 | $1.24 | — |
| 2025-10-03 | 1.21 | $1.24 | — |
| 2025-10-02 | 1.21 | $1.24 | — |
| 2025-10-01 | 1.21 | $1.24 | — |
| 2025-09-30 | 1.22 | $1.24 | — |
| 2025-09-29 | 1.22 | $1.24 | — |
| 2025-09-26 | 1.23 | $1.24 | — |
| 2025-09-25 | 1.24 | $1.24 | — |
| 2025-09-24 | 1.25 | $1.24 | — |
| 2025-09-23 | 1.26 | $1.24 | — |
| 2025-09-22 | 1.28 | $1.24 | — |
| 2025-09-19 | 1.30 | $1.24 | — |
| 2025-09-18 | 1.32 | $1.24 | — |
| 2025-09-17 | 1.35 | $1.24 | — |
| 2025-09-16 | 1.38 | $1.24 | — |
| 2025-09-15 | 1.42 | $1.24 | — |
| 2025-09-12 | 1.47 | $1.24 | — |
| 2025-09-11 | 1.52 | $1.24 | 510 |
| 2025-09-10 | 1.58 | $1.57 | — |
| 2025-09-09 | 1.58 | $1.57 | — |
| 2025-09-08 | 1.58 | $1.57 | — |
| 2025-09-05 | 1.58 | $1.57 | — |
| 2025-09-04 | 1.58 | $1.57 | — |
| 2025-09-03 | 1.58 | $1.57 | — |
| 2025-09-02 | 1.58 | $1.57 | — |
| 2025-08-29 | 1.59 | $1.57 | — |
| 2025-08-28 | 1.59 | $1.57 | — |
| 2025-08-27 | 1.59 | $1.57 | — |
| 2025-08-26 | 1.59 | $1.57 | — |
| 2025-08-25 | 1.59 | $1.57 | — |
| 2025-08-22 | 1.59 | $1.57 | — |
| 2025-08-21 | 1.59 | $1.57 | — |
| 2025-08-20 | 1.59 | $1.57 | — |
| 2025-08-19 | 1.59 | $1.57 | — |
| 2025-08-18 | 1.59 | $1.57 | — |
| 2025-08-15 | 1.59 | $1.57 | — |
| 2025-08-14 | 1.59 | $1.57 | — |
| 2025-08-13 | 1.59 | $1.57 | — |
| 2025-08-12 | 1.60 | $1.57 | — |
| 2025-08-11 | 1.60 | $1.57 | — |
| 2025-08-08 | 1.59 | $1.57 | — |
| 2025-08-07 | 1.59 | $1.57 | — |
| 2025-08-06 | 1.59 | $1.57 | — |
| 2025-08-05 | 1.59 | $1.57 | — |
| 2025-08-04 | 1.59 | $1.57 | — |
| 2025-08-01 | 1.59 | $1.57 | — |
| 2025-07-31 | 1.58 | $1.57 | — |
| 2025-07-30 | 1.58 | $1.57 | — |
| 2025-07-29 | 1.57 | $1.57 | — |
| 2025-07-28 | 1.57 | $1.57 | — |
| 2025-07-25 | 1.56 | $1.57 | — |
| 2025-07-24 | 1.55 | $1.57 | — |
| 2025-07-23 | 1.53 | $1.57 | — |
| 2025-07-22 | 1.52 | $1.57 | — |
| 2025-07-21 | 1.50 | $1.57 | — |
| 2025-07-18 | 1.48 | $1.57 | — |
| 2025-07-17 | 1.46 | $1.57 | — |
| 2025-07-16 | 1.43 | $1.57 | — |
| 2025-07-15 | 1.40 | $1.57 | 200 |
| 2025-07-14 | 1.36 | $1.36 | — |
| 2025-07-11 | 1.36 | $1.36 | — |
| 2025-07-10 | 1.36 | $1.36 | — |
| 2025-07-09 | 1.36 | $1.36 | — |
| 2025-07-08 | 1.36 | $1.36 | — |
| 2025-07-07 | 1.36 | $1.36 | — |
| 2025-07-03 | 1.36 | $1.36 | — |
| 2025-07-02 | 1.36 | $1.36 | — |
| 2025-07-01 | 1.36 | $1.36 | — |
| 2025-06-30 | 1.36 | $1.36 | — |
| 2025-06-27 | 1.36 | $1.36 | — |
| 2025-06-26 | 1.36 | $1.36 | — |
| 2025-06-25 | 1.36 | $1.36 | — |
| 2025-06-24 | 1.36 | $1.36 | — |
| 2025-06-23 | 1.36 | $1.36 | — |
| 2025-06-20 | 1.36 | $1.36 | — |
| 2025-06-18 | 1.37 | $1.36 | — |
| 2025-06-17 | 1.37 | $1.36 | 500 |
| 2025-06-16 | 1.37 | $1.37 | — |
| 2025-06-13 | 1.37 | $1.37 | — |
| 2025-06-12 | 1.37 | $1.37 | — |
| 2025-06-11 | 1.37 | $1.37 | — |
| 2025-06-10 | 1.37 | $1.37 | — |
| 2025-06-09 | 1.37 | $1.37 | — |
| 2025-06-06 | 1.37 | $1.37 | — |
| 2025-06-05 | 1.37 | $1.37 | — |
| 2025-06-04 | 1.37 | $1.37 | — |
| 2025-06-03 | 1.37 | $1.37 | — |
| 2025-06-02 | 1.37 | $1.37 | — |
| 2025-05-30 | 1.37 | $1.37 | — |
| 2025-05-29 | 1.37 | $1.37 | — |
| 2025-05-28 | 1.37 | $1.37 | — |
| 2025-05-27 | 1.37 | $1.37 | — |
| 2025-05-23 | 1.37 | $1.37 | — |
| 2025-05-22 | 1.37 | $1.37 | — |
| 2025-05-21 | 1.37 | $1.37 | — |
| 2025-05-20 | 1.37 | $1.37 | — |
| 2025-05-19 | 1.37 | $1.37 | — |
| 2025-05-16 | 1.37 | $1.37 | — |
| 2025-05-15 | 1.36 | $1.37 | — |
| 2025-05-14 | 1.36 | $1.37 | — |
| 2025-05-13 | 1.36 | $1.37 | — |
| 2025-05-12 | 1.36 | $1.37 | — |
| 2025-05-09 | 1.36 | $1.37 | — |
| 2025-05-08 | 1.36 | $1.37 | — |
| 2025-05-07 | 1.36 | $1.37 | — |
| 2025-05-06 | 1.36 | $1.37 | — |
| 2025-05-05 | 1.36 | $1.37 | — |
| 2025-05-02 | 1.36 | $1.37 | — |
| 2025-05-01 | 1.36 | $1.37 | — |
| 2025-04-30 | 1.36 | $1.37 | — |
| 2025-04-29 | 1.36 | $1.37 | — |
| 2025-04-28 | 1.36 | $1.37 | — |
| 2025-04-25 | 1.36 | $1.37 | — |
| 2025-04-24 | 1.36 | $1.37 | — |
| 2025-04-23 | 1.36 | $1.37 | — |
| 2025-04-22 | 1.36 | $1.37 | — |
| 2025-04-21 | 1.36 | $1.37 | — |
| 2025-04-17 | 1.36 | $1.37 | — |
| 2025-04-16 | 1.36 | $1.37 | — |
| 2025-04-15 | 1.36 | $1.37 | — |
| 2025-04-14 | 1.36 | $1.37 | — |
| 2025-04-11 | 1.36 | $1.37 | — |
| 2025-04-10 | 1.36 | $1.37 | — |
| 2025-04-09 | 1.36 | $1.37 | — |
| 2025-04-08 | 1.37 | $1.37 | — |
| 2025-04-07 | 1.37 | $1.37 | — |
| 2025-04-04 | 1.37 | $1.37 | — |
| 2025-04-03 | 1.37 | $1.37 | — |
| 2025-04-02 | 1.38 | $1.37 | — |
| 2025-04-01 | 1.38 | $1.37 | — |
| 2025-03-31 | 1.39 | $1.37 | — |
| 2025-03-28 | 1.40 | $1.37 | — |
| 2025-03-27 | 1.41 | $1.37 | — |
| 2025-03-26 | 1.42 | $1.37 | 200 |
| 2025-03-25 | 1.43 | $1.44 | — |
| 2025-03-24 | 1.43 | $1.44 | — |
| 2025-03-21 | 1.43 | $1.44 | — |
| 2025-03-20 | 1.43 | $1.44 | — |
| 2025-03-19 | 1.42 | $1.44 | — |
| 2025-03-18 | 1.42 | $1.44 | — |
| 2025-03-17 | 1.42 | $1.44 | — |
| 2025-03-14 | 1.42 | $1.44 | — |
| 2025-03-13 | 1.42 | $1.44 | — |
| 2025-03-12 | 1.42 | $1.44 | — |
| 2025-03-11 | 1.42 | $1.44 | — |
| 2025-03-10 | 1.41 | $1.44 | — |
| 2025-03-07 | 1.41 | $1.44 | — |
| 2025-03-06 | 1.41 | $1.44 | — |
| 2025-03-05 | 1.41 | $1.44 | — |
| 2025-03-04 | 1.41 | $1.44 | — |
| 2025-03-03 | 1.41 | $1.44 | — |
| 2025-02-28 | 1.40 | $1.44 | — |
| 2025-02-27 | 1.40 | $1.44 | — |
| 2025-02-26 | 1.40 | $1.44 | — |
| 2025-02-25 | 1.40 | $1.44 | — |
| 2025-02-24 | 1.40 | $1.44 | — |
| 2025-02-21 | 1.40 | $1.44 | — |
| 2025-02-20 | 1.40 | $1.44 | — |
| 2025-02-19 | 1.39 | $1.44 | — |
| 2025-02-18 | 1.39 | $1.44 | — |
| 2025-02-14 | 1.39 | $1.44 | — |
| 2025-02-13 | 1.39 | $1.44 | — |
| 2025-02-12 | 1.39 | $1.44 | — |
| 2025-02-11 | 1.40 | $1.44 | — |
| 2025-02-10 | 1.40 | $1.44 | — |
| 2025-02-07 | 1.40 | $1.44 | — |
| 2025-02-06 | 1.40 | $1.44 | — |
| 2025-02-05 | 1.41 | $1.44 | — |
| 2025-02-04 | 1.42 | $1.44 | — |
| 2025-02-03 | 1.43 | $1.44 | — |
| 2025-01-31 | 1.44 | $1.44 | — |
| 2025-01-30 | 1.45 | $1.44 | — |
| 2025-01-29 | 1.47 | $1.44 | — |
| 2025-01-28 | 1.48 | $1.44 | — |
| 2025-01-27 | 1.51 | $1.44 | — |
| 2025-01-24 | 1.53 | $1.44 | 1000 |
| 2025-01-23 | 1.57 | $1.42 | 400 |
| 2025-01-22 | 1.61 | $1.65 | — |
| 2025-01-21 | 1.61 | $1.65 | — |
| 2025-01-17 | 1.61 | $1.65 | — |
| 2025-01-16 | 1.61 | $1.65 | — |
| 2025-01-15 | 1.62 | $1.65 | — |
| 2025-01-14 | 1.62 | $1.65 | — |
| 2025-01-13 | 1.63 | $1.65 | — |
| 2025-01-10 | 1.64 | $1.65 | — |
| 2025-01-08 | 1.64 | $1.65 | — |
| 2025-01-07 | 1.66 | $1.65 | — |
| 2025-01-06 | 1.67 | $1.65 | — |
| 2025-01-03 | 1.69 | $1.65 | — |
| 2025-01-02 | 1.71 | $1.65 | — |
| 2024-12-31 | 1.73 | $1.65 | — |
| 2024-12-30 | 1.76 | $1.65 | — |
| 2024-12-27 | 1.79 | $1.65 | 300 |
| 2024-12-26 | 1.83 | $1.78 | — |
| 2024-12-24 | 1.85 | $1.78 | — |
| 2024-12-23 | 1.87 | $1.78 | — |
| 2024-12-20 | 1.89 | $1.78 | — |
| 2024-12-19 | 1.92 | $1.78 | — |
| 2024-12-18 | 1.96 | $1.78 | 1116 |
| 2024-12-17 | 2.00 | $2.00 | — |
| 2024-12-16 | 2.00 | $2.00 | — |
| 2024-12-13 | 2.00 | $2.00 | — |
| 2024-12-12 | 2.00 | $2.00 | — |
| 2024-12-11 | 2.00 | $2.00 | — |
| 2024-12-10 | 2.00 | $2.00 | — |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 1.99 | $2.00 | — |
| 2024-12-03 | 1.99 | $2.00 | — |
| 2024-12-02 | 1.99 | $2.00 | — |
| 2024-11-29 | 1.99 | $2.00 | — |
| 2024-11-27 | 1.99 | $2.00 | — |
| 2024-11-26 | 1.99 | $2.00 | — |
| 2024-11-25 | 1.99 | $2.00 | — |
| 2024-11-22 | 1.99 | $2.00 | — |
| 2024-11-21 | 1.99 | $2.00 | — |
| 2024-11-20 | 1.99 | $2.00 | — |
| 2024-11-19 | 1.99 | $2.00 | — |
| 2024-11-18 | 1.99 | $2.00 | — |
| 2024-11-15 | 1.99 | $2.00 | — |
| 2024-11-14 | 1.99 | $2.00 | — |
| 2024-11-13 | 1.99 | $2.00 | — |
| 2024-11-12 | 1.99 | $2.00 | — |
| 2024-11-11 | 1.99 | $2.00 | — |
| 2024-11-08 | 1.99 | $2.00 | — |
| 2024-11-07 | 1.98 | $2.00 | — |
| 2024-11-06 | 1.98 | $2.00 | — |
| 2024-11-05 | 1.98 | $2.00 | — |
| 2024-11-04 | 1.98 | $2.00 | — |
| 2024-11-01 | 1.98 | $2.00 | — |
| 2024-10-31 | 1.98 | $2.00 | — |
| 2024-10-30 | 1.98 | $2.00 | — |
| 2024-10-29 | 1.98 | $2.00 | — |
| 2024-10-28 | 1.98 | $2.00 | — |
| 2024-10-25 | 1.98 | $2.00 | — |
| 2024-10-24 | 1.98 | $2.00 | — |
| 2024-10-23 | 1.99 | $2.00 | — |
| 2024-10-22 | 1.99 | $2.00 | — |
| 2024-10-21 | 1.99 | $2.00 | — |
| 2024-10-18 | 1.99 | $2.00 | — |
| 2024-10-17 | 2.00 | $2.00 | — |
| 2024-10-16 | 2.00 | $2.00 | — |
| 2024-10-15 | 2.00 | $2.00 | — |
| 2024-10-14 | 2.01 | $2.00 | — |
| 2024-10-11 | 2.02 | $2.00 | — |
| 2024-10-10 | 2.03 | $2.00 | — |
| 2024-10-09 | 2.04 | $2.00 | — |
| 2024-10-08 | 2.05 | $2.00 | — |
| 2024-10-07 | 2.07 | $2.00 | — |
| 2024-10-04 | 2.08 | $2.00 | — |
| 2024-10-03 | 2.10 | $2.00 | — |
| 2024-10-02 | 2.13 | $2.00 | 200 |
| 2024-10-01 | 2.15 | $2.15 | 100 |
| 2024-09-30 | 2.15 | $2.15 | — |
| 2024-09-27 | 2.15 | $2.15 | — |
| 2024-09-26 | 2.15 | $2.15 | — |
| 2024-09-25 | 2.15 | $2.15 | — |
| 2024-09-24 | 2.15 | $2.15 | — |
| 2024-09-23 | 2.16 | $2.15 | — |
| 2024-09-20 | 2.16 | $2.15 | — |
| 2024-09-19 | 2.16 | $2.15 | — |
| 2024-09-18 | 2.16 | $2.15 | — |
| 2024-09-17 | 2.16 | $2.15 | — |
| 2024-09-16 | 2.16 | $2.15 | — |
| 2024-09-13 | 2.16 | $2.15 | — |
| 2024-09-12 | 2.16 | $2.15 | — |
| 2024-09-11 | 2.16 | $2.15 | — |
| 2024-09-10 | 2.16 | $2.15 | — |
| 2024-09-09 | 2.16 | $2.15 | — |
| 2024-09-06 | 2.16 | $2.15 | — |
| 2024-09-05 | 2.16 | $2.15 | — |
| 2024-09-04 | 2.16 | $2.15 | — |
| 2024-09-03 | 2.16 | $2.15 | — |
| 2024-08-30 | 2.16 | $2.15 | — |
| 2024-08-29 | 2.15 | $2.15 | — |
| 2024-08-28 | 2.15 | $2.15 | — |
| 2024-08-27 | 2.15 | $2.15 | — |
| 2024-08-26 | 2.15 | $2.15 | — |
| 2024-08-23 | 2.15 | $2.15 | — |
| 2024-08-22 | 2.15 | $2.15 | — |
| 2024-08-21 | 2.14 | $2.15 | — |
| 2024-08-20 | 2.14 | $2.15 | — |
| 2024-08-19 | 2.14 | $2.15 | — |
| 2024-08-16 | 2.13 | $2.15 | — |
| 2024-08-15 | 2.13 | $2.15 | — |
| 2024-08-14 | 2.12 | $2.15 | — |
| 2024-08-13 | 2.11 | $2.15 | — |
| 2024-08-12 | 2.11 | $2.15 | — |
| 2024-08-09 | 2.10 | $2.15 | — |
| 2024-08-08 | 2.08 | $2.15 | — |
| 2024-08-07 | 2.07 | $2.15 | — |
| 2024-08-06 | 2.06 | $2.15 | — |
| 2024-08-05 | 2.04 | $2.15 | — |
| 2024-08-02 | 2.02 | $2.15 | 4630 |
| 2024-08-01 | 1.99 | $2.11 | — |
| 2024-07-31 | 1.98 | $2.11 | — |
| 2024-07-30 | 1.96 | $2.11 | — |
| 2024-07-29 | 1.93 | $2.11 | 300 |
| 2024-07-26 | 1.90 | $1.96 | — |
| 2024-07-25 | 1.91 | $1.96 | — |
| 2024-07-24 | 1.91 | $1.96 | — |
| 2024-07-23 | 1.91 | $1.96 | — |
| 2024-07-22 | 1.91 | $1.96 | — |
| 2024-07-19 | 1.92 | $1.96 | — |
| 2024-07-18 | 1.92 | $1.96 | — |
| 2024-07-17 | 1.93 | $1.96 | — |
| 2024-07-16 | 1.94 | $1.96 | — |
| 2024-07-15 | 1.95 | $1.96 | — |
| 2024-07-12 | 1.97 | $1.96 | — |
| 2024-07-11 | 1.99 | $1.96 | — |
| 2024-07-10 | 2.01 | $1.96 | — |
| 2024-07-09 | 2.04 | $1.96 | — |
| 2024-07-08 | 2.07 | $1.96 | — |
| 2024-07-05 | 2.11 | $1.96 | — |
| 2024-07-03 | 2.15 | $1.96 | — |
| 2024-07-02 | 2.21 | $1.96 | — |
| 2024-07-01 | 2.27 | $1.96 | — |
| 2024-06-28 | 2.34 | $1.96 | 20300 |
| 2024-06-27 | 2.42 | $2.42 | — |
| 2024-06-26 | 2.42 | $2.42 | — |
| 2024-06-25 | 2.43 | $2.42 | — |
| 2024-06-24 | 2.43 | $2.42 | — |
| 2024-06-21 | 2.43 | $2.42 | — |
| 2024-06-20 | 2.43 | $2.42 | — |
| 2024-06-18 | 2.43 | $2.42 | — |
| 2024-06-17 | 2.43 | $2.42 | — |
| 2024-06-14 | 2.43 | $2.42 | — |
| 2024-06-13 | 2.43 | $2.42 | — |
| 2024-06-12 | 2.43 | $2.42 | — |
| 2024-06-11 | 2.43 | $2.42 | — |
| 2024-06-10 | 2.43 | $2.42 | — |
| 2024-06-07 | 2.43 | $2.42 | — |
| 2024-06-06 | 2.43 | $2.42 | — |
| 2024-06-05 | 2.43 | $2.42 | — |
| 2024-06-04 | 2.43 | $2.42 | — |
| 2024-06-03 | 2.44 | $2.42 | — |
| 2024-05-31 | 2.44 | $2.42 | — |
| 2024-05-30 | 2.44 | $2.42 | — |
| 2024-05-29 | 2.44 | $2.42 | — |
| 2024-05-28 | 2.44 | $2.42 | — |
| 2024-05-24 | 2.44 | $2.42 | 100 |
| 2024-05-23 | 2.44 | $2.42 | — |
| 2024-05-22 | 2.44 | $2.42 | — |
| 2024-05-21 | 2.45 | $2.42 | — |
| 2024-05-20 | 2.45 | $2.42 | — |
| 2024-05-17 | 2.45 | $2.42 | — |
| 2024-05-16 | 2.45 | $2.42 | — |
| 2024-05-15 | 2.45 | $2.42 | — |
| 2024-05-14 | 2.45 | $2.42 | — |
| 2024-05-13 | 2.46 | $2.42 | — |
| 2024-05-10 | 2.46 | $2.42 | — |
| 2024-05-09 | 2.46 | $2.42 | — |
| 2024-05-08 | 2.46 | $2.42 | — |
| 2024-05-07 | 2.46 | $2.42 | — |
| 2024-05-06 | 2.46 | $2.42 | — |
| 2024-05-03 | 2.46 | $2.42 | — |
| 2024-05-02 | 2.46 | $2.42 | — |
| 2024-05-01 | 2.46 | $2.42 | — |
| 2024-04-30 | 2.46 | $2.42 | — |
| 2024-04-29 | 2.46 | $2.42 | — |
| 2024-04-26 | 2.46 | $2.42 | — |
| 2024-04-25 | 2.46 | $2.42 | — |
| 2024-04-24 | 2.46 | $2.42 | — |
| 2024-04-23 | 2.45 | $2.42 | — |
| 2024-04-22 | 2.45 | $2.42 | — |
| 2024-04-19 | 2.44 | $2.42 | — |
| 2024-04-18 | 2.43 | $2.42 | — |
| 2024-04-17 | 2.42 | $2.42 | — |
| 2024-04-16 | 2.41 | $2.42 | — |
| 2024-04-15 | 2.39 | $2.42 | — |
| 2024-04-12 | 2.37 | $2.42 | — |
| 2024-04-11 | 2.35 | $2.42 | — |
| 2024-04-10 | 2.32 | $2.42 | — |
| 2024-04-09 | 2.29 | $2.42 | — |
| 2024-04-08 | 2.25 | $2.42 | — |
| 2024-04-05 | 2.21 | $2.42 | 100 |
| 2024-04-04 | 2.16 | $2.15 | — |
| 2024-04-03 | 2.15 | $2.15 | — |
| 2024-04-02 | 2.15 | $2.15 | — |
| 2024-04-01 | 2.15 | $2.15 | — |
| 2024-03-28 | 2.14 | $2.15 | — |
| 2024-03-27 | 2.13 | $2.15 | — |
| 2024-03-26 | 2.13 | $2.15 | — |
| 2024-03-25 | 2.12 | $2.15 | — |
| 2024-03-22 | 2.10 | $2.15 | — |
| 2024-03-21 | 2.09 | $2.15 | — |
| 2024-03-20 | 2.07 | $2.15 | — |
| 2024-03-19 | 2.05 | $2.15 | — |
| 2024-03-18 | 2.03 | $2.15 | 2600 |
| 2024-03-15 | 2.01 | $2.01 | — |
| 2024-03-14 | 2.01 | $2.01 | — |
| 2024-03-13 | 2.01 | $2.01 | — |
| 2024-03-12 | 2.01 | $2.01 | — |
| 2024-03-11 | 2.01 | $2.01 | — |
| 2024-03-08 | 2.01 | $2.01 | — |
| 2024-03-07 | 2.01 | $2.01 | — |
| 2024-03-06 | 2.01 | $2.01 | — |
| 2024-03-05 | 2.01 | $2.01 | — |
| 2024-03-04 | 2.00 | $2.01 | — |
| 2024-03-01 | 2.00 | $2.01 | — |
| 2024-02-29 | 2.00 | $2.01 | — |
| 2024-02-28 | 2.00 | $2.01 | — |
| 2024-02-27 | 2.00 | $2.01 | — |
| 2024-02-26 | 2.00 | $2.01 | — |
| 2024-02-23 | 2.00 | $2.01 | — |
| 2024-02-22 | 2.00 | $2.01 | — |
| 2024-02-21 | 2.00 | $2.01 | — |
| 2024-02-20 | 2.00 | $2.01 | — |
| 2024-02-16 | 2.00 | $2.01 | — |
| 2024-02-15 | 2.00 | $2.01 | — |
| 2024-02-14 | 2.00 | $2.01 | — |
| 2024-02-13 | 2.00 | $2.01 | — |
| 2024-02-12 | 2.00 | $2.01 | — |
| 2024-02-09 | 2.00 | $2.01 | — |
| 2024-02-08 | 2.00 | $2.01 | — |
| 2024-02-07 | 2.00 | $2.01 | — |
| 2024-02-06 | 2.00 | $2.01 | — |
| 2024-02-05 | 2.00 | $2.01 | — |
| 2024-02-02 | 2.00 | $2.01 | — |
| 2024-02-01 | 2.00 | $2.01 | — |
| 2024-01-31 | 2.00 | $2.01 | — |
| 2024-01-30 | 2.00 | $2.01 | — |
| 2024-01-29 | 2.00 | $2.01 | — |
| 2024-01-26 | 2.00 | $2.01 | — |
| 2024-01-25 | 2.01 | $2.01 | — |
| 2024-01-24 | 2.01 | $2.01 | — |
| 2024-01-23 | 2.01 | $2.01 | — |
| 2024-01-22 | 2.01 | $2.01 | — |
| 2024-01-19 | 2.02 | $2.01 | — |
| 2024-01-18 | 2.02 | $2.01 | — |
| 2024-01-17 | 2.03 | $2.01 | 1000 |
| 2024-01-16 | 2.04 | $2.09 | — |
| 2024-01-12 | 2.03 | $2.09 | — |
| 2024-01-11 | 2.02 | $2.09 | — |
| 2024-01-10 | 2.01 | $2.09 | — |
| 2024-01-09 | 1.99 | $2.09 | 40500 |
| 2024-01-08 | 1.98 | $1.99 | — |
| 2024-01-05 | 1.98 | $1.99 | — |
| 2024-01-04 | 1.99 | $1.99 | — |
| 2024-01-03 | 2.00 | $1.99 | — |
| 2024-01-02 | 2.01 | $1.99 | — |
| 2023-12-29 | 2.02 | $1.99 | — |
| 2023-12-28 | 2.03 | $1.99 | — |
| 2023-12-27 | 2.04 | $1.99 | — |
| 2023-12-26 | 2.06 | $1.99 | — |
| 2023-12-22 | 2.08 | $1.99 | — |
| 2023-12-21 | 2.11 | $1.99 | — |
| 2023-12-20 | 2.14 | $1.99 | — |
| 2023-12-19 | 2.17 | $1.99 | 1300 |
| 2023-12-18 | 2.21 | $2.20 | — |
| 2023-12-15 | 2.21 | $2.20 | — |
| 2023-12-14 | 2.21 | $2.20 | — |
| 2023-12-13 | 2.21 | $2.20 | — |
| 2023-12-12 | 2.21 | $2.20 | — |
| 2023-12-11 | 2.21 | $2.20 | — |
| 2023-12-08 | 2.21 | $2.20 | — |
| 2023-12-07 | 2.21 | $2.20 | — |
| 2023-12-06 | 2.21 | $2.20 | — |
| 2023-12-05 | 2.22 | $2.20 | — |
| 2023-12-04 | 2.22 | $2.20 | — |
| 2023-12-01 | 2.22 | $2.20 | — |
| 2023-11-30 | 2.22 | $2.20 | — |
| 2023-11-29 | 2.22 | $2.20 | — |
| 2023-11-28 | 2.22 | $2.20 | — |
| 2023-11-27 | 2.22 | $2.20 | — |
| 2023-11-24 | 2.22 | $2.20 | — |
| 2023-11-22 | 2.23 | $2.20 | — |
| 2023-11-21 | 2.23 | $2.20 | — |
| 2023-11-20 | 2.23 | $2.20 | — |
| 2023-11-17 | 2.23 | $2.20 | — |
| 2023-11-16 | 2.23 | $2.20 | — |
| 2023-11-15 | 2.23 | $2.20 | — |
| 2023-11-14 | 2.23 | $2.20 | — |
| 2023-11-13 | 2.23 | $2.20 | — |
| 2023-11-10 | 2.23 | $2.20 | — |
| 2023-11-09 | 2.23 | $2.20 | — |
| 2023-11-08 | 2.23 | $2.20 | — |
| 2023-11-07 | 2.23 | $2.20 | — |
| 2023-11-06 | 2.23 | $2.20 | — |
| 2023-11-03 | 2.23 | $2.20 | — |
| 2023-11-02 | 2.23 | $2.20 | — |
| 2023-11-01 | 2.23 | $2.20 | — |
| 2023-10-31 | 2.23 | $2.20 | — |
| 2023-10-30 | 2.22 | $2.20 | — |
| 2023-10-27 | 2.22 | $2.20 | — |
| 2023-10-26 | 2.21 | $2.20 | — |
| 2023-10-25 | 2.20 | $2.20 | — |
| 2023-10-24 | 2.19 | $2.20 | — |
| 2023-10-23 | 2.18 | $2.20 | — |
| 2023-10-20 | 2.16 | $2.20 | — |
| 2023-10-19 | 2.14 | $2.20 | — |
| 2023-10-18 | 2.12 | $2.20 | — |
| 2023-10-17 | 2.10 | $2.20 | — |
| 2023-10-16 | 2.07 | $2.20 | — |
| 2023-10-13 | 2.03 | $2.20 | — |
| 2023-10-12 | 1.99 | $2.20 | — |
| 2023-10-11 | 1.94 | $2.20 | 100 |
| 2023-10-10 | 1.89 | $1.90 | — |
| 2023-10-09 | 1.89 | $1.90 | — |
| 2023-10-06 | 1.89 | $1.90 | — |
| 2023-10-05 | 1.89 | $1.90 | — |
| 2023-10-04 | 1.89 | $1.90 | — |
| 2023-10-03 | 1.88 | $1.90 | — |
| 2023-10-02 | 1.88 | $1.90 | — |
| 2023-09-29 | 1.88 | $1.90 | — |
| 2023-09-28 | 1.88 | $1.90 | — |
| 2023-09-27 | 1.88 | $1.90 | — |
| 2023-09-26 | 1.88 | $1.90 | — |
| 2023-09-25 | 1.88 | $1.90 | — |
| 2023-09-22 | 1.88 | $1.90 | — |
| 2023-09-21 | 1.88 | $1.90 | — |
| 2023-09-20 | 1.87 | $1.90 | — |
| 2023-09-19 | 1.87 | $1.90 | — |
| 2023-09-18 | 1.87 | $1.90 | — |
| 2023-09-15 | 1.87 | $1.90 | — |
| 2023-09-14 | 1.87 | $1.90 | — |
| 2023-09-13 | 1.87 | $1.90 | — |
| 2023-09-12 | 1.87 | $1.90 | — |
| 2023-09-11 | 1.87 | $1.90 | — |
| 2023-09-08 | 1.87 | $1.90 | — |
| 2023-09-07 | 1.87 | $1.90 | — |
| 2023-09-06 | 1.87 | $1.90 | — |
| 2023-09-05 | 1.87 | $1.90 | — |
| 2023-09-01 | 1.87 | $1.90 | — |
| 2023-08-31 | 1.87 | $1.90 | — |
| 2023-08-30 | 1.88 | $1.90 | — |
| 2023-08-29 | 1.88 | $1.90 | — |
| 2023-08-28 | 1.88 | $1.90 | — |
| 2023-08-25 | 1.89 | $1.90 | — |
| 2023-08-24 | 1.90 | $1.90 | — |
| 2023-08-23 | 1.91 | $1.90 | — |
| 2023-08-22 | 1.92 | $1.90 | — |
| 2023-08-21 | 1.93 | $1.90 | 100 |
| 2023-08-18 | 1.95 | $1.98 | — |
| 2023-08-17 | 1.95 | $1.98 | — |
| 2023-08-16 | 1.95 | $1.98 | — |
| 2023-08-15 | 1.95 | $1.98 | — |
| 2023-08-14 | 1.96 | $1.98 | — |
| 2023-08-11 | 1.96 | $1.98 | — |
| 2023-08-10 | 1.97 | $1.98 | — |
| 2023-08-09 | 1.98 | $1.98 | — |
| 2023-08-08 | 1.99 | $1.98 | — |
| 2023-08-07 | 2.00 | $1.98 | — |
| 2023-08-04 | 2.02 | $1.98 | — |
| 2023-08-03 | 2.03 | $1.98 | — |
| 2023-08-02 | 2.06 | $1.98 | — |
| 2023-08-01 | 2.08 | $1.98 | — |
| 2023-07-31 | 2.11 | $1.98 | — |
| 2023-07-28 | 2.15 | $1.98 | — |
| 2023-07-27 | 2.19 | $1.98 | 21200 |
| 2023-07-26 | 2.24 | $2.25 | — |
| 2023-07-25 | 2.23 | $2.25 | — |
| 2023-07-24 | 2.23 | $2.25 | — |
| 2023-07-21 | 2.23 | $2.25 | 100 |
| 2023-07-20 | 2.23 | $2.25 | — |
| 2023-07-19 | 2.23 | $2.25 | — |
| 2023-07-18 | 2.23 | $2.25 | — |
| 2023-07-17 | 2.23 | $2.25 | — |
| 2023-07-14 | 2.23 | $2.25 | — |
| 2023-07-13 | 2.23 | $2.25 | — |
| 2023-07-12 | 2.22 | $2.25 | — |
| 2023-07-11 | 2.22 | $2.25 | — |
| 2023-07-10 | 2.22 | $2.25 | — |
| 2023-07-07 | 2.22 | $2.25 | — |
| 2023-07-06 | 2.22 | $2.25 | — |
| 2023-07-05 | 2.22 | $2.25 | — |
| 2023-07-03 | 2.22 | $2.25 | — |
| 2023-06-30 | 2.22 | $2.25 | — |
| 2023-06-29 | 2.21 | $2.25 | — |
| 2023-06-28 | 2.21 | $2.25 | — |
| 2023-06-27 | 2.21 | $2.25 | — |
| 2023-06-26 | 2.21 | $2.25 | — |
| 2023-06-23 | 2.21 | $2.25 | — |
| 2023-06-22 | 2.21 | $2.25 | — |
| 2023-06-21 | 2.22 | $2.25 | — |
| 2023-06-20 | 2.22 | $2.25 | — |
| 2023-06-16 | 2.22 | $2.25 | — |
| 2023-06-15 | 2.23 | $2.25 | — |
| 2023-06-14 | 2.23 | $2.25 | — |
| 2023-06-13 | 2.24 | $2.25 | — |
| 2023-06-12 | 2.24 | $2.25 | — |
| 2023-06-09 | 2.25 | $2.25 | — |
| 2023-06-08 | 2.27 | $2.25 | 20300 |
| 2023-06-07 | 2.28 | $2.25 | — |
| 2023-06-06 | 2.30 | $2.25 | — |
| 2023-06-05 | 2.32 | $2.25 | — |
| 2023-06-02 | 2.34 | $2.25 | — |
| 2023-06-01 | 2.37 | $2.25 | — |
| 2023-05-31 | 2.41 | $2.25 | — |
| 2023-05-30 | 2.45 | $2.25 | — |
| 2023-05-26 | 2.49 | $2.25 | 600 |
| 2023-05-25 | 2.55 | $2.55 | — |
| 2023-05-24 | 2.55 | $2.55 | — |
| 2023-05-23 | 2.55 | $2.55 | — |
| 2023-05-22 | 2.55 | $2.55 | — |
| 2023-05-19 | 2.54 | $2.55 | — |
| 2023-05-18 | 2.54 | $2.55 | — |
| 2023-05-17 | 2.54 | $2.55 | — |
| 2023-05-16 | 2.54 | $2.55 | — |
| 2023-05-15 | 2.54 | $2.55 | — |
| 2023-05-12 | 2.54 | $2.55 | — |
| 2023-05-11 | 2.54 | $2.55 | — |
| 2023-05-10 | 2.54 | $2.55 | — |
| 2023-05-09 | 2.53 | $2.55 | — |
| 2023-05-08 | 2.53 | $2.55 | — |
| 2023-05-05 | 2.53 | $2.55 | — |
| 2023-05-04 | 2.53 | $2.55 | — |
| 2023-05-03 | 2.52 | $2.55 | — |
| 2023-05-02 | 2.52 | $2.55 | — |
| 2023-05-01 | 2.51 | $2.55 | — |
| 2023-04-28 | 2.51 | $2.55 | — |
| 2023-04-27 | 2.50 | $2.55 | — |
| 2023-04-26 | 2.50 | $2.55 | — |
| 2023-04-25 | 2.49 | $2.55 | — |
| 2023-04-24 | 2.48 | $2.55 | — |
| 2023-04-21 | 2.47 | $2.55 | — |
| 2023-04-20 | 2.46 | $2.55 | — |
| 2023-04-19 | 2.45 | $2.55 | — |
| 2023-04-18 | 2.44 | $2.55 | — |
| 2023-04-17 | 2.43 | $2.55 | — |
| 2023-04-14 | 2.41 | $2.55 | — |
| 2023-04-13 | 2.39 | $2.55 | 2000 |
| 2023-04-12 | 2.37 | $2.45 | — |
| 2023-04-11 | 2.37 | $2.45 | — |
| 2023-04-10 | 2.37 | $2.45 | — |
| 2023-04-06 | 2.37 | $2.45 | — |
| 2023-04-05 | 2.37 | $2.45 | — |
| 2023-04-04 | 2.37 | $2.45 | — |
| 2023-04-03 | 2.38 | $2.45 | — |
| 2023-03-31 | 2.38 | $2.45 | — |
| 2023-03-30 | 2.39 | $2.45 | 7400 |
| 2023-03-29 | 2.39 | $2.45 | — |
| 2023-03-28 | 2.40 | $2.45 | — |
| 2023-03-27 | 2.42 | $2.45 | — |
| 2023-03-24 | 2.43 | $2.45 | — |
| 2023-03-23 | 2.45 | $2.45 | — |
| 2023-03-22 | 2.48 | $2.45 | — |
| 2023-03-21 | 2.51 | $2.45 | — |
| 2023-03-20 | 2.54 | $2.45 | — |
| 2023-03-17 | 2.59 | $2.45 | — |
| 2023-03-16 | 2.64 | $2.45 | — |
| 2023-03-15 | 2.69 | $2.45 | — |
| 2023-03-14 | 2.76 | $2.45 | — |
| 2023-03-13 | 2.85 | $2.45 | 2000 |
| 2023-03-10 | 2.94 | $2.75 | — |
| 2023-03-09 | 2.99 | $2.75 | — |
| 2023-03-08 | 3.05 | $2.75 | 2100 |
| 2023-03-07 | 3.11 | $3.11 | — |
| 2023-03-06 | 3.11 | $3.11 | — |
| 2023-03-03 | 3.11 | $3.11 | — |
| 2023-03-02 | 3.11 | $3.11 | — |
| 2023-03-01 | 3.11 | $3.11 | — |
| 2023-02-28 | 3.11 | $3.11 | — |
| 2023-02-27 | 3.11 | $3.11 | — |
| 2023-02-24 | 3.11 | $3.11 | — |
| 2023-02-23 | 3.11 | $3.11 | — |
| 2023-02-22 | 3.12 | $3.11 | — |
| 2023-02-21 | 3.12 | $3.11 | — |
| 2023-02-17 | 3.12 | $3.11 | — |
| 2023-02-16 | 3.12 | $3.11 | — |
| 2023-02-15 | 3.12 | $3.11 | — |
| 2023-02-14 | 3.12 | $3.11 | — |
| 2023-02-13 | 3.12 | $3.11 | — |
| 2023-02-10 | 3.12 | $3.11 | — |
| 2023-02-09 | 3.12 | $3.11 | — |
| 2023-02-08 | 3.12 | $3.11 | — |
| 2023-02-07 | 3.12 | $3.11 | — |
| 2023-02-06 | 3.12 | $3.11 | — |
| 2023-02-03 | 3.12 | $3.11 | — |
| 2023-02-02 | 3.12 | $3.11 | — |
| 2023-02-01 | 3.12 | $3.11 | — |
| 2023-01-31 | 3.13 | $3.11 | — |
| 2023-01-30 | 3.13 | $3.11 | — |
| 2023-01-27 | 3.13 | $3.11 | — |
| 2023-01-26 | 3.13 | $3.11 | — |
| 2023-01-25 | 3.13 | $3.11 | — |
| 2023-01-24 | 3.13 | $3.11 | — |
| 2023-01-23 | 3.13 | $3.11 | — |
| 2023-01-20 | 3.14 | $3.11 | — |
| 2023-01-19 | 3.14 | $3.11 | — |
| 2023-01-18 | 3.14 | $3.11 | — |
| 2023-01-17 | 3.14 | $3.11 | — |
| 2023-01-13 | 3.14 | $3.11 | — |
| 2023-01-12 | 3.14 | $3.11 | — |
| 2023-01-11 | 3.15 | $3.11 | — |
| 2023-01-10 | 3.15 | $3.11 | — |
| 2023-01-09 | 3.15 | $3.11 | — |
| 2023-01-06 | 3.15 | $3.11 | — |
| 2023-01-05 | 3.15 | $3.11 | — |
| 2023-01-04 | 3.16 | $3.11 | — |
| 2023-01-03 | 3.16 | $3.11 | — |
| 2022-12-30 | 3.16 | $3.11 | — |
| 2022-12-29 | 3.16 | $3.11 | — |
| 2022-12-28 | 3.16 | $3.11 | — |
| 2022-12-27 | 3.16 | $3.11 | — |
| 2022-12-23 | 3.16 | $3.11 | — |
| 2022-12-22 | 3.16 | $3.11 | — |
| 2022-12-21 | 3.16 | $3.11 | — |
| 2022-12-20 | 3.16 | $3.11 | — |
| 2022-12-19 | 3.16 | $3.11 | — |
| 2022-12-16 | 3.15 | $3.11 | — |
| 2022-12-15 | 3.15 | $3.11 | — |
| 2022-12-14 | 3.14 | $3.11 | — |
| 2022-12-13 | 3.13 | $3.11 | — |
| 2022-12-12 | 3.12 | $3.11 | — |
| 2022-12-09 | 3.11 | $3.11 | — |
| 2022-12-08 | 3.10 | $3.11 | — |
| 2022-12-07 | 3.08 | $3.11 | — |
| 2022-12-06 | 3.06 | $3.11 | — |
| 2022-12-05 | 3.03 | $3.11 | — |
| 2022-12-02 | 3.00 | $3.11 | — |
| 2022-12-01 | 2.96 | $3.11 | — |
| 2022-11-30 | 2.91 | $3.11 | — |
| 2022-11-29 | 2.86 | $3.11 | — |
| 2022-11-28 | 2.80 | $3.11 | 100 |
| 2022-11-25 | 2.73 | $2.75 | — |
| 2022-11-23 | 2.72 | $2.75 | — |
| 2022-11-22 | 2.72 | $2.75 | — |
| 2022-11-21 | 2.71 | $2.75 | — |
| 2022-11-18 | 2.70 | $2.75 | — |
| 2022-11-17 | 2.68 | $2.75 | 100 |
| 2022-11-16 | 2.67 | $2.67 | — |
| 2022-11-15 | 2.67 | $2.67 | — |
| 2022-11-14 | 2.67 | $2.67 | — |
| 2022-11-11 | 2.67 | $2.67 | — |
| 2022-11-10 | 2.67 | $2.67 | — |
| 2022-11-09 | 2.67 | $2.67 | — |
| 2022-11-08 | 2.67 | $2.67 | — |
| 2022-11-07 | 2.67 | $2.67 | — |
| 2022-11-04 | 2.67 | $2.67 | — |
| 2022-11-03 | 2.67 | $2.67 | — |
| 2022-11-02 | 2.67 | $2.67 | — |
| 2022-11-01 | 2.67 | $2.67 | — |
| 2022-10-31 | 2.67 | $2.67 | — |
| 2022-10-28 | 2.67 | $2.67 | — |
| 2022-10-27 | 2.66 | $2.67 | — |
| 2022-10-26 | 2.66 | $2.67 | — |
| 2022-10-25 | 2.66 | $2.67 | — |
| 2022-10-24 | 2.66 | $2.67 | — |
| 2022-10-21 | 2.66 | $2.67 | — |
| 2022-10-20 | 2.66 | $2.67 | — |
| 2022-10-19 | 2.66 | $2.67 | — |
| 2022-10-18 | 2.66 | $2.67 | — |
| 2022-10-17 | 2.66 | $2.67 | — |
| 2022-10-14 | 2.66 | $2.67 | — |
| 2022-10-13 | 2.66 | $2.67 | — |
| 2022-10-12 | 2.66 | $2.67 | — |
| 2022-10-11 | 2.66 | $2.67 | — |
| 2022-10-10 | 2.66 | $2.67 | — |
| 2022-10-07 | 2.65 | $2.67 | — |
| 2022-10-06 | 2.65 | $2.67 | — |
| 2022-10-05 | 2.65 | $2.67 | — |
| 2022-10-04 | 2.65 | $2.67 | — |
| 2022-10-03 | 2.65 | $2.67 | — |
| 2022-09-30 | 2.65 | $2.67 | — |
| 2022-09-29 | 2.64 | $2.67 | — |
| 2022-09-28 | 2.64 | $2.67 | — |
| 2022-09-27 | 2.64 | $2.67 | — |
| 2022-09-26 | 2.64 | $2.67 | — |
| 2022-09-23 | 2.63 | $2.67 | — |
| 2022-09-22 | 2.63 | $2.67 | — |
| 2022-09-21 | 2.63 | $2.67 | — |
| 2022-09-20 | 2.63 | $2.67 | — |
| 2022-09-19 | 2.62 | $2.67 | — |
| 2022-09-16 | 2.62 | $2.67 | — |
| 2022-09-15 | 2.61 | $2.67 | — |
| 2022-09-14 | 2.61 | $2.67 | — |
| 2022-09-13 | 2.61 | $2.67 | — |
| 2022-09-12 | 2.60 | $2.67 | — |
| 2022-09-09 | 2.60 | $2.67 | — |
| 2022-09-08 | 2.59 | $2.67 | — |
| 2022-09-07 | 2.59 | $2.67 | — |
| 2022-09-06 | 2.58 | $2.67 | — |
| 2022-09-02 | 2.58 | $2.67 | — |
| 2022-09-01 | 2.57 | $2.67 | — |
| 2022-08-31 | 2.56 | $2.67 | — |
| 2022-08-30 | 2.56 | $2.67 | — |
| 2022-08-29 | 2.55 | $2.67 | — |
| 2022-08-26 | 2.54 | $2.67 | 40500 |
| 2022-08-25 | 2.54 | $2.67 | — |
| 2022-08-24 | 2.53 | $2.67 | — |
| 2022-08-23 | 2.52 | $2.67 | — |
| 2022-08-22 | 2.51 | $2.67 | — |
| 2022-08-19 | 2.51 | $2.67 | — |
| 2022-08-18 | 2.50 | $2.67 | — |
| 2022-08-17 | 2.49 | $2.67 | — |
| 2022-08-16 | 2.49 | $2.67 | — |
| 2022-08-15 | 2.48 | $2.67 | — |
| 2022-08-12 | 2.48 | $2.67 | — |
| 2022-08-11 | 2.48 | $2.67 | — |
| 2022-08-10 | 2.48 | $2.67 | — |
| 2022-08-09 | 2.48 | $2.67 | — |
| 2022-08-08 | 2.48 | $2.67 | — |
| 2022-08-05 | 2.48 | $2.67 | — |
| 2022-08-04 | 2.49 | $2.67 | — |
| 2022-08-03 | 2.51 | $2.67 | — |
| 2022-08-02 | 2.52 | $2.67 | — |
| 2022-08-01 | 2.55 | $2.67 | — |
| 2022-07-29 | 2.58 | $2.67 | — |
| 2022-07-28 | 2.61 | $2.67 | — |
| 2022-07-27 | 2.66 | $2.67 | — |
| 2022-07-26 | 2.72 | $2.67 | — |
| 2022-07-25 | 2.78 | $2.67 | — |
| 2022-07-22 | 2.87 | $2.67 | — |
| 2022-07-21 | 2.96 | $2.67 | — |
| 2022-07-20 | 3.08 | $2.67 | — |
| 2022-07-19 | 3.22 | $2.67 | — |
| 2022-07-18 | 3.38 | $2.67 | — |
| 2022-07-15 | 3.57 | $2.67 | — |
| 2022-07-14 | 3.80 | $2.67 | — |
| 2022-07-13 | 4.06 | $2.67 | 200 |
| 2022-07-12 | 4.36 | $4.33 | — |
| 2022-07-11 | 4.36 | $4.33 | — |
| 2022-07-08 | 4.36 | $4.33 | — |
| 2022-07-07 | 4.36 | $4.33 | — |
| 2022-07-06 | 4.36 | $4.33 | — |
| 2022-07-05 | 4.36 | $4.33 | — |
| 2022-07-01 | 4.36 | $4.33 | — |
| 2022-06-30 | 4.36 | $4.33 | — |
| 2022-06-29 | 4.36 | $4.33 | — |
| 2022-06-28 | 4.36 | $4.33 | — |
| 2022-06-27 | 4.36 | $4.33 | — |
| 2022-06-24 | 4.35 | $4.33 | — |
| 2022-06-23 | 4.35 | $4.33 | — |
| 2022-06-22 | 4.34 | $4.33 | — |
| 2022-06-21 | 4.34 | $4.33 | — |
| 2022-06-17 | 4.33 | $4.33 | — |
| 2022-06-16 | 4.32 | $4.33 | — |
| 2022-06-15 | 4.31 | $4.33 | — |
| 2022-06-14 | 4.30 | $4.33 | — |
| 2022-06-13 | 4.28 | $4.33 | — |
| 2022-06-10 | 4.26 | $4.33 | — |
| 2022-06-09 | 4.24 | $4.33 | — |
| 2022-06-08 | 4.22 | $4.33 | 100 |
| 2022-06-07 | 4.18 | $4.15 | — |
| 2022-06-06 | 4.19 | $4.15 | — |
| 2022-06-03 | 4.19 | $4.15 | — |
| 2022-06-02 | 4.19 | $4.15 | — |
| 2022-06-01 | 4.19 | $4.15 | — |
| 2022-05-31 | 4.20 | $4.15 | — |
| 2022-05-27 | 4.20 | $4.15 | — |
| 2022-05-26 | 4.20 | $4.15 | — |
| 2022-05-25 | 4.20 | $4.15 | — |
| 2022-05-24 | 4.21 | $4.15 | — |
| 2022-05-23 | 4.21 | $4.15 | — |
| 2022-05-20 | 4.21 | $4.15 | — |
| 2022-05-19 | 4.21 | $4.15 | — |
| 2022-05-18 | 4.22 | $4.15 | — |
| 2022-05-17 | 4.22 | $4.15 | — |
| 2022-05-16 | 4.22 | $4.15 | — |
| 2022-05-13 | 4.22 | $4.15 | — |
| 2022-05-12 | 4.22 | $4.15 | — |
| 2022-05-11 | 4.22 | $4.15 | — |
| 2022-05-10 | 4.22 | $4.15 | — |
| 2022-05-09 | 4.21 | $4.15 | — |
| 2022-05-06 | 4.21 | $4.15 | — |
| 2022-05-05 | 4.20 | $4.15 | — |
| 2022-05-04 | 4.20 | $4.15 | — |
| 2022-05-03 | 4.19 | $4.15 | — |
| 2022-05-02 | 4.18 | $4.15 | — |
| 2022-04-29 | 4.16 | $4.15 | — |
| 2022-04-28 | 4.14 | $4.15 | — |
| 2022-04-27 | 4.12 | $4.15 | — |
| 2022-04-26 | 4.09 | $4.15 | — |
| 2022-04-25 | 4.06 | $4.15 | — |
| 2022-04-22 | 4.02 | $4.15 | — |
| 2022-04-21 | 3.98 | $4.15 | — |
| 2022-04-20 | 3.92 | $4.15 | — |
| 2022-04-19 | 3.86 | $4.15 | — |
| 2022-04-18 | 3.79 | $4.15 | — |
| 2022-04-14 | 3.70 | $4.15 | — |
| 2022-04-13 | 3.60 | $4.15 | — |
| 2022-04-12 | 3.49 | $4.15 | 300 |
| 2022-04-11 | 3.35 | $3.42 | — |
| 2022-04-08 | 3.35 | $3.42 | — |
| 2022-04-07 | 3.35 | $3.42 | — |
| 2022-04-06 | 3.35 | $3.42 | — |
| 2022-04-05 | 3.35 | $3.42 | — |
| 2022-04-04 | 3.35 | $3.42 | — |
| 2022-04-01 | 3.35 | $3.42 | — |
| 2022-03-31 | 3.35 | $3.42 | — |
| 2022-03-30 | 3.36 | $3.42 | — |
| 2022-03-29 | 3.36 | $3.42 | — |
| 2022-03-28 | 3.37 | $3.42 | — |
| 2022-03-25 | 3.38 | $3.42 | — |
| 2022-03-24 | 3.40 | $3.42 | — |
| 2022-03-23 | 3.41 | $3.42 | — |
| 2022-03-22 | 3.43 | $3.42 | — |
| 2022-03-21 | 3.45 | $3.42 | — |
| 2022-03-18 | 3.48 | $3.42 | — |
| 2022-03-17 | 3.52 | $3.42 | — |
| 2022-03-16 | 3.56 | $3.42 | — |
| 2022-03-15 | 3.60 | $3.42 | — |
| 2022-03-14 | 3.66 | $3.42 | — |
| 2022-03-11 | 3.73 | $3.42 | — |
| 2022-03-10 | 3.80 | $3.42 | — |
| 2022-03-09 | 3.89 | $3.42 | 400 |
| 2022-03-08 | 4.00 | $4.00 | — |
| 2022-03-07 | 4.00 | $4.00 | — |
| 2022-03-04 | 4.00 | $4.00 | — |
| 2022-03-03 | 4.00 | $4.00 | — |
| 2022-03-02 | 4.00 | $4.00 | — |
| 2022-03-01 | 4.00 | $4.00 | — |
| 2022-02-28 | 4.00 | $4.00 | — |
| 2022-02-25 | 4.00 | $4.00 | — |
| 2022-02-24 | 4.00 | $4.00 | — |
| 2022-02-23 | 4.00 | $4.00 | — |
| 2022-02-22 | 4.00 | $4.00 | — |
| 2022-02-18 | 4.00 | $4.00 | — |
| 2022-02-17 | 4.00 | $4.00 | — |
| 2022-02-16 | 4.00 | $4.00 | — |
| 2022-02-15 | 4.00 | $4.00 | — |
| 2022-02-14 | 4.00 | $4.00 | — |
| 2022-02-11 | 4.00 | $4.00 | — |
| 2022-02-10 | 4.00 | $4.00 | — |
| 2022-02-09 | 4.00 | $4.00 | — |
| 2022-02-08 | 4.00 | $4.00 | — |
| 2022-02-07 | 4.00 | $4.00 | — |
| 2022-02-04 | 4.00 | $4.00 | — |
| 2022-02-03 | 4.00 | $4.00 | — |
| 2022-02-02 | 4.00 | $4.00 | — |
| 2022-02-01 | 4.00 | $4.00 | — |
| 2022-01-31 | 4.00 | $4.00 | — |
| 2022-01-28 | 4.00 | $4.00 | — |
| 2022-01-27 | 4.00 | $4.00 | — |
| 2022-01-26 | 4.00 | $4.00 | — |
| 2022-01-25 | 4.00 | $4.00 | — |
| 2022-01-24 | 4.00 | $4.00 | — |
| 2022-01-21 | 4.00 | $4.00 | — |
| 2022-01-20 | 4.00 | $4.00 | — |
| 2022-01-19 | 4.00 | $4.00 | — |
| 2022-01-18 | 4.00 | $4.00 | — |
| 2022-01-14 | 3.99 | $4.00 | — |
| 2022-01-13 | 3.99 | $4.00 | — |
| 2022-01-12 | 3.99 | $4.00 | — |
| 2022-01-11 | 3.99 | $4.00 | — |
| 2022-01-10 | 3.99 | $4.00 | — |
| 2022-01-07 | 3.99 | $4.00 | — |
| 2022-01-06 | 3.99 | $4.00 | — |
| 2022-01-05 | 3.99 | $4.00 | — |
| 2022-01-04 | 3.99 | $4.00 | — |
| 2022-01-03 | 3.99 | $4.00 | — |
| 2021-12-31 | 3.99 | $4.00 | — |
| 2021-12-30 | 3.99 | $4.00 | — |
| 2021-12-29 | 3.99 | $4.00 | — |
| 2021-12-28 | 3.99 | $4.00 | — |
| 2021-12-27 | 3.99 | $4.00 | — |
| 2021-12-23 | 3.99 | $4.00 | — |
| 2021-12-22 | 3.98 | $4.00 | — |
| 2021-12-21 | 3.98 | $4.00 | — |
| 2021-12-20 | 3.98 | $4.00 | — |
| 2021-12-17 | 3.98 | $4.00 | — |
| 2021-12-16 | 3.98 | $4.00 | — |
| 2021-12-15 | 3.98 | $4.00 | — |
| 2021-12-14 | 3.98 | $4.00 | — |
| 2021-12-13 | 3.98 | $4.00 | — |
| 2021-12-10 | 3.98 | $4.00 | — |
| 2021-12-09 | 3.97 | $4.00 | — |
| 2021-12-08 | 3.97 | $4.00 | — |
| 2021-12-07 | 3.97 | $4.00 | — |
| 2021-12-06 | 3.97 | $4.00 | — |
| 2021-12-03 | 3.97 | $4.00 | — |
| 2021-12-02 | 3.97 | $4.00 | — |
| 2021-12-01 | 3.97 | $4.00 | — |
| 2021-11-30 | 3.97 | $4.00 | — |
| 2021-11-29 | 3.97 | $4.00 | — |
| 2021-11-26 | 3.97 | $4.00 | — |
| 2021-11-24 | 3.97 | $4.00 | — |
| 2021-11-23 | 3.97 | $4.00 | — |
| 2021-11-22 | 3.97 | $4.00 | — |
| 2021-11-19 | 3.98 | $4.00 | — |
| 2021-11-18 | 3.98 | $4.00 | — |
| 2021-11-17 | 3.98 | $4.00 | — |
| 2021-11-16 | 3.99 | $4.00 | — |
| 2021-11-15 | 3.99 | $4.00 | — |
| 2021-11-12 | 4.00 | $4.00 | — |
| 2021-11-11 | 4.01 | $4.00 | — |
| 2021-11-10 | 4.03 | $4.00 | — |
| 2021-11-09 | 4.04 | $4.00 | — |
| 2021-11-08 | 4.06 | $4.00 | — |
| 2021-11-05 | 4.08 | $4.00 | — |
| 2021-11-04 | 4.10 | $4.00 | 1000 |
| 2021-11-03 | 4.13 | $4.00 | — |
| 2021-11-02 | 4.16 | $4.00 | — |
| 2021-11-01 | 4.20 | $4.00 | 400 |
| 2021-10-29 | 4.25 | $4.25 | — |
| 2021-10-28 | 4.25 | $4.25 | — |
| 2021-10-27 | 4.25 | $4.25 | — |
| 2021-10-26 | 4.25 | $4.25 | — |
| 2021-10-25 | 4.25 | $4.25 | — |
| 2021-10-22 | 4.25 | $4.25 | — |
| 2021-10-21 | 4.25 | $4.25 | — |
| 2021-10-20 | 4.25 | $4.25 | — |
| 2021-10-19 | 4.25 | $4.25 | — |
| 2021-10-18 | 4.25 | $4.25 | — |
| 2021-10-15 | 4.24 | $4.25 | — |
| 2021-10-14 | 4.24 | $4.25 | — |
| 2021-10-13 | 4.24 | $4.25 | — |
| 2021-10-12 | 4.24 | $4.25 | — |
| 2021-10-11 | 4.24 | $4.25 | — |
| 2021-10-08 | 4.24 | $4.25 | — |
| 2021-10-07 | 4.24 | $4.25 | — |
| 2021-10-06 | 4.24 | $4.25 | — |
| 2021-10-05 | 4.24 | $4.25 | — |
| 2021-10-04 | 4.24 | $4.25 | — |
| 2021-10-01 | 4.24 | $4.25 | — |
| 2021-09-30 | 4.24 | $4.25 | — |
| 2021-09-29 | 4.24 | $4.25 | — |
| 2021-09-28 | 4.25 | $4.25 | — |
| 2021-09-27 | 4.25 | $4.25 | — |
| 2021-09-24 | 4.25 | $4.25 | — |
| 2021-09-23 | 4.25 | $4.25 | — |
| 2021-09-22 | 4.25 | $4.25 | — |
| 2021-09-21 | 4.25 | $4.25 | — |
| 2021-09-20 | 4.25 | $4.25 | — |
| 2021-09-17 | 4.26 | $4.25 | — |
| 2021-09-16 | 4.26 | $4.25 | — |
| 2021-09-15 | 4.26 | $4.25 | — |
| 2021-09-14 | 4.27 | $4.25 | — |
| 2021-09-13 | 4.27 | $4.25 | — |
| 2021-09-10 | 4.28 | $4.25 | — |
| 2021-09-09 | 4.28 | $4.25 | — |
| 2021-09-08 | 4.29 | $4.25 | 1000 |
| 2021-09-07 | 4.30 | $4.30 | — |
| 2021-09-03 | 4.30 | $4.30 | — |
| 2021-09-02 | 4.30 | $4.30 | — |
| 2021-09-01 | 4.30 | $4.30 | — |
| 2021-08-31 | 4.30 | $4.30 | — |
| 2021-08-30 | 4.30 | $4.30 | — |
| 2021-08-27 | 4.30 | $4.30 | — |
| 2021-08-26 | 4.30 | $4.30 | — |
| 2021-08-25 | 4.30 | $4.30 | — |
| 2021-08-24 | 4.30 | $4.30 | — |
| 2021-08-23 | 4.30 | $4.30 | — |
| 2021-08-20 | 4.30 | $4.30 | — |
| 2021-08-19 | 4.30 | $4.30 | — |
| 2021-08-18 | 4.30 | $4.30 | — |
| 2021-08-17 | 4.30 | $4.30 | — |
| 2021-08-16 | 4.30 | $4.30 | — |
| 2021-08-13 | 4.30 | $4.30 | — |
| 2021-08-12 | 4.30 | $4.30 | — |
| 2021-08-11 | 4.30 | $4.30 | — |
| 2021-08-10 | 4.30 | $4.30 | — |
| 2021-08-09 | 4.30 | $4.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.20
2026-08-06
Close Price
$1.49
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
2.35
Maximum
4.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 1.20 | $1.49 | 50000 |
| 2026-08-05 | 1.10 | $1.10 | 200 |
| 2026-08-04 | 1.10 | $1.10 | 200 |
| 2026-08-03 | 1.09 | $1.10 | 200 |
| 2026-07-31 | 1.09 | $1.10 | 200 |
| 2026-07-30 | 1.09 | $1.10 | 200 |
| 2026-07-29 | 1.09 | $1.10 | 200 |
| 2026-07-28 | 1.09 | $1.10 | — |
| 2026-07-27 | 1.09 | $1.10 | 200 |
| 2026-07-24 | 1.09 | $1.10 | 200 |
| 2026-07-23 | 1.09 | $1.10 | 200 |
| 2026-07-22 | 1.09 | $1.10 | 200 |
| 2026-07-21 | 1.08 | $1.10 | 200 |
| 2026-07-20 | 1.08 | $1.10 | 200 |
| 2026-07-17 | 1.08 | $1.10 | 200 |
| 2026-07-16 | 1.08 | $1.10 | — |
| 2026-07-15 | 1.08 | $1.10 | 200 |
| 2026-07-14 | 1.08 | $1.10 | 200 |
| 2026-07-13 | 1.08 | $1.10 | 200 |
| 2026-07-10 | 1.09 | $1.10 | 200 |
| 2026-07-09 | 1.09 | $1.10 | 200 |
| 2026-07-08 | 1.09 | $1.10 | 200 |
| 2026-07-07 | 1.10 | $1.10 | — |
| 2026-07-06 | 1.11 | $1.10 | 200 |
| 2026-07-02 | 1.12 | $1.10 | 200 |
| 2026-07-01 | 1.13 | $1.10 | 200 |
| 2026-06-30 | 1.14 | $1.10 | 200 |
| 2026-06-29 | 1.16 | $1.10 | 200 |
| 2026-06-26 | 1.19 | $1.10 | 1000 |
| 2026-06-25 | 1.22 | $1.21 | 200 |
| 2026-06-24 | 1.22 | $1.21 | 200 |
| 2026-06-23 | 1.22 | $1.21 | 200 |
| 2026-06-22 | 1.22 | $1.21 | 200 |
| 2026-06-18 | 1.22 | $1.21 | 200 |
| 2026-06-17 | 1.22 | $1.21 | 200 |
| 2026-06-16 | 1.22 | $1.21 | 200 |
| 2026-06-15 | 1.22 | $1.21 | 200 |
| 2026-06-12 | 1.22 | $1.21 | 200 |
| 2026-06-11 | 1.22 | $1.21 | 200 |
| 2026-06-10 | 1.22 | $1.21 | — |
| 2026-06-09 | 1.22 | $1.21 | — |
| 2026-06-08 | 1.22 | $1.21 | — |
| 2026-06-05 | 1.21 | $1.21 | 200 |
| 2026-06-04 | 1.21 | $1.21 | 1000 |
| 2026-06-03 | 1.21 | $1.21 | 200 |
| 2026-06-02 | 1.21 | $1.21 | 200 |
| 2026-06-01 | 1.20 | $1.21 | 200 |
| 2026-05-29 | 1.20 | $1.21 | 200 |
| 2026-05-28 | 1.20 | $1.21 | 200 |
| 2026-05-27 | 1.19 | $1.21 | 200 |
| 2026-05-26 | 1.18 | $1.21 | 4000 |
| 2026-05-22 | 1.18 | $1.17 | 1000 |
| 2026-05-21 | 1.18 | $1.18 | 200 |
| 2026-05-20 | 1.18 | $1.18 | 200 |
| 2026-05-19 | 1.18 | $1.18 | 200 |
| 2026-05-18 | 1.18 | $1.18 | 200 |
| 2026-05-15 | 1.18 | $1.18 | — |
| 2026-05-14 | 1.18 | $1.18 | 200 |
| 2026-05-13 | 1.19 | $1.18 | 200 |
| 2026-05-12 | 1.19 | $1.18 | 200 |
| 2026-05-11 | 1.20 | $1.20 | 1100 |
| 2026-05-08 | 1.20 | $1.20 | 1100 |
| 2026-05-07 | 1.20 | $1.20 | — |
| 2026-05-06 | 1.20 | $1.20 | 1100 |
| 2026-05-05 | 1.20 | $1.20 | 1100 |
| 2026-05-04 | 1.20 | $1.20 | 4000 |
| 2026-05-01 | 1.21 | $1.22 | — |
| 2026-04-30 | 1.20 | $1.22 | — |
| 2026-04-29 | 1.20 | $1.22 | — |
| 2026-04-28 | 1.20 | $1.22 | — |
| 2026-04-27 | 1.19 | $1.22 | — |
| 2026-04-24 | 1.19 | $1.22 | — |
| 2026-04-23 | 1.19 | $1.22 | — |
| 2026-04-22 | 1.18 | $1.22 | — |
| 2026-04-21 | 1.18 | $1.22 | — |
| 2026-04-20 | 1.18 | $1.22 | 991 |
| 2026-04-17 | 1.18 | $1.22 | 991 |
| 2026-04-16 | 1.17 | $1.22 | — |
| 2026-04-15 | 1.17 | $1.22 | — |
| 2026-04-14 | 1.17 | $1.22 | — |
| 2026-04-13 | 1.17 | $1.22 | 991 |
| 2026-04-10 | 1.17 | $1.22 | 991 |
| 2026-04-09 | 1.17 | $1.22 | — |
| 2026-04-08 | 1.18 | $1.22 | 1000 |
| 2026-04-07 | 1.19 | $1.23 | — |
| 2026-04-06 | 1.19 | $1.23 | 200 |
| 2026-04-02 | 1.20 | $1.23 | — |
| 2026-04-01 | 1.22 | $1.23 | 200 |
| 2026-03-31 | 1.23 | $1.23 | — |
| 2026-03-30 | 1.26 | $1.23 | — |
| 2026-03-27 | 1.29 | $1.23 | — |
| 2026-03-26 | 1.32 | $1.23 | — |
| 2026-03-25 | 1.37 | $1.23 | — |
| 2026-03-24 | 1.43 | $1.23 | 200 |
| 2026-03-23 | 1.50 | $1.50 | 3500 |
| 2026-03-20 | 1.50 | $1.50 | — |
| 2026-03-19 | 1.50 | $1.50 | — |
| 2026-03-18 | 1.50 | $1.50 | 3500 |
| 2026-03-17 | 1.50 | $1.50 | — |
| 2026-03-16 | 1.50 | $1.50 | — |
| 2026-03-13 | 1.50 | $1.50 | 3500 |
| 2026-03-12 | 1.50 | $1.50 | — |
| 2026-03-11 | 1.51 | $1.50 | — |
| 2026-03-10 | 1.51 | $1.50 | — |
| 2026-03-09 | 1.51 | $1.50 | — |
| 2026-03-06 | 1.51 | $1.50 | — |
| 2026-03-05 | 1.51 | $1.50 | — |
| 2026-03-04 | 1.52 | $1.50 | — |
| 2026-03-03 | 1.52 | $1.50 | — |
| 2026-03-02 | 1.52 | $1.50 | — |
| 2026-02-27 | 1.52 | $1.50 | — |
| 2026-02-26 | 1.52 | $1.50 | — |
| 2026-02-25 | 1.52 | $1.50 | — |
| 2026-02-24 | 1.53 | $1.50 | — |
| 2026-02-23 | 1.53 | $1.50 | — |
| 2026-02-20 | 1.53 | $1.50 | — |
| 2026-02-19 | 1.53 | $1.50 | — |
| 2026-02-18 | 1.53 | $1.50 | — |
| 2026-02-17 | 1.53 | $1.50 | — |
| 2026-02-13 | 1.52 | $1.50 | — |
| 2026-02-12 | 1.52 | $1.50 | — |
| 2026-02-11 | 1.51 | $1.50 | — |
| 2026-02-10 | 1.50 | $1.50 | 3500 |
| 2026-02-09 | 1.49 | $1.46 | — |
| 2026-02-06 | 1.49 | $1.46 | — |
| 2026-02-05 | 1.48 | $1.46 | 300 |
| 2026-02-04 | 1.48 | $1.46 | 300 |
| 2026-02-03 | 1.47 | $1.46 | 300 |
| 2026-02-02 | 1.46 | $1.46 | 300 |
| 2026-01-30 | 1.44 | $1.46 | — |
| 2026-01-29 | 1.42 | $1.46 | 300 |
| 2026-01-28 | 1.39 | $1.46 | 300 |
| 2026-01-27 | 1.36 | $1.46 | 300 |
| 2026-01-26 | 1.32 | $1.46 | 2700 |
| 2026-01-23 | 1.27 | $1.27 | 300 |
| 2026-01-22 | 1.27 | $1.27 | 300 |
| 2026-01-21 | 1.27 | $1.27 | 300 |
| 2026-01-20 | 1.27 | $1.27 | 300 |
| 2026-01-16 | 1.27 | $1.27 | 300 |
| 2026-01-15 | 1.28 | $1.27 | 300 |
| 2026-01-14 | 1.28 | $1.27 | 300 |
| 2026-01-13 | 1.28 | $1.27 | 300 |
| 2026-01-12 | 1.28 | $1.27 | 300 |
| 2026-01-09 | 1.28 | $1.27 | 300 |
| 2026-01-08 | 1.28 | $1.27 | 300 |
| 2026-01-07 | 1.28 | $1.27 | 300 |
| 2026-01-06 | 1.28 | $1.27 | — |
| 2026-01-05 | 1.28 | $1.27 | 300 |
| 2026-01-02 | 1.28 | $1.27 | 300 |
| 2025-12-31 | 1.28 | $1.27 | 300 |
| 2025-12-30 | 1.27 | $1.27 | 300 |
| 2025-12-29 | 1.27 | $1.27 | 300 |
| 2025-12-26 | 1.27 | $1.27 | 300 |
| 2025-12-24 | 1.27 | $1.27 | — |
| 2025-12-23 | 1.27 | $1.27 | 300 |
| 2025-12-22 | 1.26 | $1.27 | 300 |
| 2025-12-19 | 1.26 | $1.27 | 300 |
| 2025-12-18 | 1.25 | $1.27 | 1113 |
| 2025-12-17 | 1.24 | $1.24 | 300 |
| 2025-12-16 | 1.24 | $1.24 | 300 |
| 2025-12-15 | 1.24 | $1.24 | — |
| 2025-12-12 | 1.24 | $1.24 | — |
| 2025-12-11 | 1.24 | $1.24 | — |
| 2025-12-10 | 1.24 | $1.24 | — |
| 2025-12-09 | 1.24 | $1.24 | — |
| 2025-12-08 | 1.24 | $1.24 | 300 |
| 2025-12-05 | 1.24 | $1.24 | 300 |
| 2025-12-04 | 1.24 | $1.24 | 300 |
| 2025-12-03 | 1.25 | $1.24 | 300 |
| 2025-12-02 | 1.25 | $1.24 | — |
| 2025-12-01 | 1.25 | $1.24 | 300 |
| 2025-11-28 | 1.25 | $1.24 | — |
| 2025-11-26 | 1.25 | $1.24 | 300 |
| 2025-11-25 | 1.25 | $1.24 | — |
| 2025-11-24 | 1.25 | $1.24 | 300 |
| 2025-11-21 | 1.25 | $1.24 | 300 |
| 2025-11-20 | 1.25 | $1.24 | 300 |
| 2025-11-19 | 1.25 | $1.24 | 300 |
| 2025-11-18 | 1.25 | $1.24 | 300 |
| 2025-11-17 | 1.25 | $1.24 | 300 |
| 2025-11-14 | 1.25 | $1.24 | 300 |
| 2025-11-13 | 1.25 | $1.24 | 300 |
| 2025-11-12 | 1.25 | $1.24 | 300 |
| 2025-11-11 | 1.25 | $1.24 | 300 |
| 2025-11-10 | 1.25 | $1.24 | 300 |
| 2025-11-07 | 1.25 | $1.24 | 300 |
| 2025-11-06 | 1.24 | $1.24 | 300 |
| 2025-11-05 | 1.24 | $1.24 | 300 |
| 2025-11-04 | 1.24 | $1.24 | 300 |
| 2025-11-03 | 1.24 | $1.24 | 300 |
| 2025-10-31 | 1.24 | $1.24 | 300 |
| 2025-10-30 | 1.24 | $1.24 | 300 |
| 2025-10-29 | 1.24 | $1.24 | 300 |
| 2025-10-28 | 1.24 | $1.24 | — |
| 2025-10-27 | 1.24 | $1.24 | — |
| 2025-10-24 | 1.23 | $1.24 | — |
| 2025-10-23 | 1.23 | $1.24 | — |
| 2025-10-22 | 1.23 | $1.24 | — |
| 2025-10-21 | 1.23 | $1.24 | — |
| 2025-10-20 | 1.23 | $1.24 | — |
| 2025-10-17 | 1.22 | $1.24 | — |
| 2025-10-16 | 1.22 | $1.24 | — |
| 2025-10-15 | 1.22 | $1.24 | — |
| 2025-10-14 | 1.21 | $1.24 | — |
| 2025-10-13 | 1.21 | $1.24 | — |
| 2025-10-10 | 1.20 | $1.24 | — |
| 2025-10-09 | 1.20 | $1.24 | — |
| 2025-10-08 | 1.20 | $1.24 | — |
| 2025-10-07 | 1.19 | $1.24 | — |
| 2025-10-06 | 1.19 | $1.24 | — |
| 2025-10-03 | 1.19 | $1.24 | — |
| 2025-10-02 | 1.18 | $1.24 | — |
| 2025-10-01 | 1.18 | $1.24 | — |
| 2025-09-30 | 1.18 | $1.24 | — |
| 2025-09-29 | 1.18 | $1.24 | — |
| 2025-09-26 | 1.18 | $1.24 | — |
| 2025-09-25 | 1.18 | $1.24 | — |
| 2025-09-24 | 1.19 | $1.24 | — |
| 2025-09-23 | 1.19 | $1.24 | — |
| 2025-09-22 | 1.21 | $1.24 | — |
| 2025-09-19 | 1.22 | $1.24 | — |
| 2025-09-18 | 1.24 | $1.24 | — |
| 2025-09-17 | 1.27 | $1.24 | — |
| 2025-09-16 | 1.31 | $1.24 | — |
| 2025-09-15 | 1.35 | $1.24 | — |
| 2025-09-12 | 1.41 | $1.24 | — |
| 2025-09-11 | 1.48 | $1.24 | 510 |
| 2025-09-10 | 1.57 | $1.57 | — |
| 2025-09-09 | 1.57 | $1.57 | — |
| 2025-09-08 | 1.57 | $1.57 | — |
| 2025-09-05 | 1.57 | $1.57 | — |
| 2025-09-04 | 1.57 | $1.57 | — |
| 2025-09-03 | 1.57 | $1.57 | — |
| 2025-09-02 | 1.57 | $1.57 | — |
| 2025-08-29 | 1.57 | $1.57 | — |
| 2025-08-28 | 1.57 | $1.57 | — |
| 2025-08-27 | 1.57 | $1.57 | — |
| 2025-08-26 | 1.57 | $1.57 | — |
| 2025-08-25 | 1.58 | $1.57 | — |
| 2025-08-22 | 1.58 | $1.57 | — |
| 2025-08-21 | 1.58 | $1.57 | — |
| 2025-08-20 | 1.58 | $1.57 | — |
| 2025-08-19 | 1.58 | $1.57 | — |
| 2025-08-18 | 1.58 | $1.57 | — |
| 2025-08-15 | 1.59 | $1.57 | — |
| 2025-08-14 | 1.59 | $1.57 | — |
| 2025-08-13 | 1.59 | $1.57 | — |
| 2025-08-12 | 1.59 | $1.57 | — |
| 2025-08-11 | 1.60 | $1.57 | — |
| 2025-08-08 | 1.60 | $1.57 | — |
| 2025-08-07 | 1.60 | $1.57 | — |
| 2025-08-06 | 1.60 | $1.57 | — |
| 2025-08-05 | 1.60 | $1.57 | — |
| 2025-08-04 | 1.61 | $1.57 | — |
| 2025-08-01 | 1.61 | $1.57 | — |
| 2025-07-31 | 1.61 | $1.57 | — |
| 2025-07-30 | 1.61 | $1.57 | — |
| 2025-07-29 | 1.60 | $1.57 | — |
| 2025-07-28 | 1.60 | $1.57 | — |
| 2025-07-25 | 1.60 | $1.57 | — |
| 2025-07-24 | 1.59 | $1.57 | — |
| 2025-07-23 | 1.58 | $1.57 | — |
| 2025-07-22 | 1.56 | $1.57 | — |
| 2025-07-21 | 1.55 | $1.57 | — |
| 2025-07-18 | 1.52 | $1.57 | — |
| 2025-07-17 | 1.49 | $1.57 | — |
| 2025-07-16 | 1.46 | $1.57 | — |
| 2025-07-15 | 1.41 | $1.57 | 200 |
| 2025-07-14 | 1.36 | $1.36 | — |
| 2025-07-11 | 1.36 | $1.36 | — |
| 2025-07-10 | 1.36 | $1.36 | — |
| 2025-07-09 | 1.36 | $1.36 | — |
| 2025-07-08 | 1.36 | $1.36 | — |
| 2025-07-07 | 1.36 | $1.36 | — |
| 2025-07-03 | 1.36 | $1.36 | — |
| 2025-07-02 | 1.36 | $1.36 | — |
| 2025-07-01 | 1.36 | $1.36 | — |
| 2025-06-30 | 1.36 | $1.36 | — |
| 2025-06-27 | 1.36 | $1.36 | — |
| 2025-06-26 | 1.36 | $1.36 | — |
| 2025-06-25 | 1.36 | $1.36 | — |
| 2025-06-24 | 1.36 | $1.36 | — |
| 2025-06-23 | 1.36 | $1.36 | — |
| 2025-06-20 | 1.36 | $1.36 | — |
| 2025-06-18 | 1.37 | $1.36 | — |
| 2025-06-17 | 1.37 | $1.36 | 500 |
| 2025-06-16 | 1.37 | $1.37 | — |
| 2025-06-13 | 1.37 | $1.37 | — |
| 2025-06-12 | 1.37 | $1.37 | — |
| 2025-06-11 | 1.37 | $1.37 | — |
| 2025-06-10 | 1.37 | $1.37 | — |
| 2025-06-09 | 1.37 | $1.37 | — |
| 2025-06-06 | 1.37 | $1.37 | — |
| 2025-06-05 | 1.37 | $1.37 | — |
| 2025-06-04 | 1.37 | $1.37 | — |
| 2025-06-03 | 1.37 | $1.37 | — |
| 2025-06-02 | 1.37 | $1.37 | — |
| 2025-05-30 | 1.37 | $1.37 | — |
| 2025-05-29 | 1.37 | $1.37 | — |
| 2025-05-28 | 1.37 | $1.37 | — |
| 2025-05-27 | 1.37 | $1.37 | — |
| 2025-05-23 | 1.37 | $1.37 | — |
| 2025-05-22 | 1.37 | $1.37 | — |
| 2025-05-21 | 1.37 | $1.37 | — |
| 2025-05-20 | 1.37 | $1.37 | — |
| 2025-05-19 | 1.37 | $1.37 | — |
| 2025-05-16 | 1.37 | $1.37 | — |
| 2025-05-15 | 1.37 | $1.37 | — |
| 2025-05-14 | 1.37 | $1.37 | — |
| 2025-05-13 | 1.37 | $1.37 | — |
| 2025-05-12 | 1.37 | $1.37 | — |
| 2025-05-09 | 1.37 | $1.37 | — |
| 2025-05-08 | 1.37 | $1.37 | — |
| 2025-05-07 | 1.37 | $1.37 | — |
| 2025-05-06 | 1.37 | $1.37 | — |
| 2025-05-05 | 1.37 | $1.37 | — |
| 2025-05-02 | 1.37 | $1.37 | — |
| 2025-05-01 | 1.37 | $1.37 | — |
| 2025-04-30 | 1.37 | $1.37 | — |
| 2025-04-29 | 1.37 | $1.37 | — |
| 2025-04-28 | 1.37 | $1.37 | — |
| 2025-04-25 | 1.37 | $1.37 | — |
| 2025-04-24 | 1.37 | $1.37 | — |
| 2025-04-23 | 1.37 | $1.37 | — |
| 2025-04-22 | 1.37 | $1.37 | — |
| 2025-04-21 | 1.36 | $1.37 | — |
| 2025-04-17 | 1.36 | $1.37 | — |
| 2025-04-16 | 1.36 | $1.37 | — |
| 2025-04-15 | 1.36 | $1.37 | — |
| 2025-04-14 | 1.36 | $1.37 | — |
| 2025-04-11 | 1.36 | $1.37 | — |
| 2025-04-10 | 1.36 | $1.37 | — |
| 2025-04-09 | 1.37 | $1.37 | — |
| 2025-04-08 | 1.37 | $1.37 | — |
| 2025-04-07 | 1.37 | $1.37 | — |
| 2025-04-04 | 1.37 | $1.37 | — |
| 2025-04-03 | 1.37 | $1.37 | — |
| 2025-04-02 | 1.38 | $1.37 | — |
| 2025-04-01 | 1.39 | $1.37 | — |
| 2025-03-31 | 1.39 | $1.37 | — |
| 2025-03-28 | 1.40 | $1.37 | — |
| 2025-03-27 | 1.42 | $1.37 | — |
| 2025-03-26 | 1.43 | $1.37 | 200 |
| 2025-03-25 | 1.45 | $1.44 | — |
| 2025-03-24 | 1.45 | $1.44 | — |
| 2025-03-21 | 1.45 | $1.44 | — |
| 2025-03-20 | 1.45 | $1.44 | — |
| 2025-03-19 | 1.45 | $1.44 | — |
| 2025-03-18 | 1.45 | $1.44 | — |
| 2025-03-17 | 1.45 | $1.44 | — |
| 2025-03-14 | 1.45 | $1.44 | — |
| 2025-03-13 | 1.45 | $1.44 | — |
| 2025-03-12 | 1.45 | $1.44 | — |
| 2025-03-11 | 1.45 | $1.44 | — |
| 2025-03-10 | 1.44 | $1.44 | — |
| 2025-03-07 | 1.44 | $1.44 | — |
| 2025-03-06 | 1.44 | $1.44 | — |
| 2025-03-05 | 1.44 | $1.44 | — |
| 2025-03-04 | 1.44 | $1.44 | — |
| 2025-03-03 | 1.44 | $1.44 | — |
| 2025-02-28 | 1.44 | $1.44 | — |
| 2025-02-27 | 1.43 | $1.44 | — |
| 2025-02-26 | 1.43 | $1.44 | — |
| 2025-02-25 | 1.43 | $1.44 | — |
| 2025-02-24 | 1.43 | $1.44 | — |
| 2025-02-21 | 1.42 | $1.44 | — |
| 2025-02-20 | 1.42 | $1.44 | — |
| 2025-02-19 | 1.42 | $1.44 | — |
| 2025-02-18 | 1.41 | $1.44 | — |
| 2025-02-14 | 1.41 | $1.44 | — |
| 2025-02-13 | 1.41 | $1.44 | — |
| 2025-02-12 | 1.40 | $1.44 | — |
| 2025-02-11 | 1.40 | $1.44 | — |
| 2025-02-10 | 1.40 | $1.44 | — |
| 2025-02-07 | 1.40 | $1.44 | — |
| 2025-02-06 | 1.40 | $1.44 | — |
| 2025-02-05 | 1.40 | $1.44 | — |
| 2025-02-04 | 1.40 | $1.44 | — |
| 2025-02-03 | 1.41 | $1.44 | — |
| 2025-01-31 | 1.41 | $1.44 | — |
| 2025-01-30 | 1.42 | $1.44 | — |
| 2025-01-29 | 1.44 | $1.44 | — |
| 2025-01-28 | 1.46 | $1.44 | — |
| 2025-01-27 | 1.48 | $1.44 | — |
| 2025-01-24 | 1.51 | $1.44 | 1000 |
| 2025-01-23 | 1.55 | $1.42 | 400 |
| 2025-01-22 | 1.61 | $1.65 | — |
| 2025-01-21 | 1.60 | $1.65 | — |
| 2025-01-17 | 1.60 | $1.65 | — |
| 2025-01-16 | 1.60 | $1.65 | — |
| 2025-01-15 | 1.60 | $1.65 | — |
| 2025-01-14 | 1.60 | $1.65 | — |
| 2025-01-13 | 1.60 | $1.65 | — |
| 2025-01-10 | 1.60 | $1.65 | — |
| 2025-01-08 | 1.60 | $1.65 | — |
| 2025-01-07 | 1.61 | $1.65 | — |
| 2025-01-06 | 1.62 | $1.65 | — |
| 2025-01-03 | 1.63 | $1.65 | — |
| 2025-01-02 | 1.65 | $1.65 | — |
| 2024-12-31 | 1.67 | $1.65 | — |
| 2024-12-30 | 1.70 | $1.65 | — |
| 2024-12-27 | 1.74 | $1.65 | 300 |
| 2024-12-26 | 1.79 | $1.78 | — |
| 2024-12-24 | 1.81 | $1.78 | — |
| 2024-12-23 | 1.83 | $1.78 | — |
| 2024-12-20 | 1.86 | $1.78 | — |
| 2024-12-19 | 1.90 | $1.78 | — |
| 2024-12-18 | 1.95 | $1.78 | 1116 |
| 2024-12-17 | 2.00 | $2.00 | — |
| 2024-12-16 | 2.00 | $2.00 | — |
| 2024-12-13 | 2.00 | $2.00 | — |
| 2024-12-12 | 2.00 | $2.00 | — |
| 2024-12-11 | 2.00 | $2.00 | — |
| 2024-12-10 | 2.00 | $2.00 | — |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.00 | $2.00 | — |
| 2024-12-04 | 2.00 | $2.00 | — |
| 2024-12-03 | 2.00 | $2.00 | — |
| 2024-12-02 | 2.00 | $2.00 | — |
| 2024-11-29 | 2.00 | $2.00 | — |
| 2024-11-27 | 2.00 | $2.00 | — |
| 2024-11-26 | 2.00 | $2.00 | — |
| 2024-11-25 | 2.00 | $2.00 | — |
| 2024-11-22 | 2.00 | $2.00 | — |
| 2024-11-21 | 2.00 | $2.00 | — |
| 2024-11-20 | 2.00 | $2.00 | — |
| 2024-11-19 | 2.00 | $2.00 | — |
| 2024-11-18 | 2.00 | $2.00 | — |
| 2024-11-15 | 2.00 | $2.00 | — |
| 2024-11-14 | 2.00 | $2.00 | — |
| 2024-11-13 | 2.00 | $2.00 | — |
| 2024-11-12 | 2.00 | $2.00 | — |
| 2024-11-11 | 1.99 | $2.00 | — |
| 2024-11-08 | 1.99 | $2.00 | — |
| 2024-11-07 | 1.99 | $2.00 | — |
| 2024-11-06 | 1.99 | $2.00 | — |
| 2024-11-05 | 1.99 | $2.00 | — |
| 2024-11-04 | 1.99 | $2.00 | — |
| 2024-11-01 | 1.99 | $2.00 | — |
| 2024-10-31 | 1.98 | $2.00 | — |
| 2024-10-30 | 1.98 | $2.00 | — |
| 2024-10-29 | 1.98 | $2.00 | — |
| 2024-10-28 | 1.98 | $2.00 | — |
| 2024-10-25 | 1.98 | $2.00 | — |
| 2024-10-24 | 1.98 | $2.00 | — |
| 2024-10-23 | 1.97 | $2.00 | — |
| 2024-10-22 | 1.97 | $2.00 | — |
| 2024-10-21 | 1.97 | $2.00 | — |
| 2024-10-18 | 1.97 | $2.00 | — |
| 2024-10-17 | 1.97 | $2.00 | — |
| 2024-10-16 | 1.97 | $2.00 | — |
| 2024-10-15 | 1.98 | $2.00 | — |
| 2024-10-14 | 1.98 | $2.00 | — |
| 2024-10-11 | 1.99 | $2.00 | — |
| 2024-10-10 | 1.99 | $2.00 | — |
| 2024-10-09 | 2.00 | $2.00 | — |
| 2024-10-08 | 2.02 | $2.00 | — |
| 2024-10-07 | 2.03 | $2.00 | — |
| 2024-10-04 | 2.05 | $2.00 | — |
| 2024-10-03 | 2.08 | $2.00 | — |
| 2024-10-02 | 2.11 | $2.00 | 200 |
| 2024-10-01 | 2.15 | $2.15 | 100 |
| 2024-09-30 | 2.15 | $2.15 | — |
| 2024-09-27 | 2.15 | $2.15 | — |
| 2024-09-26 | 2.15 | $2.15 | — |
| 2024-09-25 | 2.15 | $2.15 | — |
| 2024-09-24 | 2.15 | $2.15 | — |
| 2024-09-23 | 2.15 | $2.15 | — |
| 2024-09-20 | 2.16 | $2.15 | — |
| 2024-09-19 | 2.16 | $2.15 | — |
| 2024-09-18 | 2.16 | $2.15 | — |
| 2024-09-17 | 2.16 | $2.15 | — |
| 2024-09-16 | 2.16 | $2.15 | — |
| 2024-09-13 | 2.16 | $2.15 | — |
| 2024-09-12 | 2.16 | $2.15 | — |
| 2024-09-11 | 2.16 | $2.15 | — |
| 2024-09-10 | 2.16 | $2.15 | — |
| 2024-09-09 | 2.17 | $2.15 | — |
| 2024-09-06 | 2.17 | $2.15 | — |
| 2024-09-05 | 2.17 | $2.15 | — |
| 2024-09-04 | 2.17 | $2.15 | — |
| 2024-09-03 | 2.17 | $2.15 | — |
| 2024-08-30 | 2.17 | $2.15 | — |
| 2024-08-29 | 2.18 | $2.15 | — |
| 2024-08-28 | 2.18 | $2.15 | — |
| 2024-08-27 | 2.18 | $2.15 | — |
| 2024-08-26 | 2.18 | $2.15 | — |
| 2024-08-23 | 2.18 | $2.15 | — |
| 2024-08-22 | 2.18 | $2.15 | — |
| 2024-08-21 | 2.18 | $2.15 | — |
| 2024-08-20 | 2.18 | $2.15 | — |
| 2024-08-19 | 2.18 | $2.15 | — |
| 2024-08-16 | 2.18 | $2.15 | — |
| 2024-08-15 | 2.18 | $2.15 | — |
| 2024-08-14 | 2.18 | $2.15 | — |
| 2024-08-13 | 2.17 | $2.15 | — |
| 2024-08-12 | 2.17 | $2.15 | — |
| 2024-08-09 | 2.16 | $2.15 | — |
| 2024-08-08 | 2.15 | $2.15 | — |
| 2024-08-07 | 2.14 | $2.15 | — |
| 2024-08-06 | 2.12 | $2.15 | — |
| 2024-08-05 | 2.10 | $2.15 | — |
| 2024-08-02 | 2.07 | $2.15 | 4630 |
| 2024-08-01 | 2.04 | $2.11 | — |
| 2024-07-31 | 2.01 | $2.11 | — |
| 2024-07-30 | 1.98 | $2.11 | — |
| 2024-07-29 | 1.95 | $2.11 | 300 |
| 2024-07-26 | 1.90 | $1.96 | — |
| 2024-07-25 | 1.90 | $1.96 | — |
| 2024-07-24 | 1.89 | $1.96 | — |
| 2024-07-23 | 1.89 | $1.96 | — |
| 2024-07-22 | 1.88 | $1.96 | — |
| 2024-07-19 | 1.88 | $1.96 | — |
| 2024-07-18 | 1.88 | $1.96 | — |
| 2024-07-17 | 1.88 | $1.96 | — |
| 2024-07-16 | 1.88 | $1.96 | — |
| 2024-07-15 | 1.88 | $1.96 | — |
| 2024-07-12 | 1.89 | $1.96 | — |
| 2024-07-11 | 1.90 | $1.96 | — |
| 2024-07-10 | 1.92 | $1.96 | — |
| 2024-07-09 | 1.94 | $1.96 | — |
| 2024-07-08 | 1.97 | $1.96 | — |
| 2024-07-05 | 2.01 | $1.96 | — |
| 2024-07-03 | 2.06 | $1.96 | — |
| 2024-07-02 | 2.12 | $1.96 | — |
| 2024-07-01 | 2.20 | $1.96 | — |
| 2024-06-28 | 2.30 | $1.96 | 20300 |
| 2024-06-27 | 2.41 | $2.42 | — |
| 2024-06-26 | 2.41 | $2.42 | — |
| 2024-06-25 | 2.41 | $2.42 | — |
| 2024-06-24 | 2.41 | $2.42 | — |
| 2024-06-21 | 2.41 | $2.42 | — |
| 2024-06-20 | 2.41 | $2.42 | — |
| 2024-06-18 | 2.41 | $2.42 | — |
| 2024-06-17 | 2.41 | $2.42 | — |
| 2024-06-14 | 2.41 | $2.42 | — |
| 2024-06-13 | 2.41 | $2.42 | — |
| 2024-06-12 | 2.41 | $2.42 | — |
| 2024-06-11 | 2.41 | $2.42 | — |
| 2024-06-10 | 2.41 | $2.42 | — |
| 2024-06-07 | 2.41 | $2.42 | — |
| 2024-06-06 | 2.41 | $2.42 | — |
| 2024-06-05 | 2.41 | $2.42 | — |
| 2024-06-04 | 2.41 | $2.42 | — |
| 2024-06-03 | 2.41 | $2.42 | — |
| 2024-05-31 | 2.41 | $2.42 | — |
| 2024-05-30 | 2.41 | $2.42 | — |
| 2024-05-29 | 2.41 | $2.42 | — |
| 2024-05-28 | 2.42 | $2.42 | — |
| 2024-05-24 | 2.42 | $2.42 | 100 |
| 2024-05-23 | 2.42 | $2.42 | — |
| 2024-05-22 | 2.42 | $2.42 | — |
| 2024-05-21 | 2.42 | $2.42 | — |
| 2024-05-20 | 2.42 | $2.42 | — |
| 2024-05-17 | 2.42 | $2.42 | — |
| 2024-05-16 | 2.42 | $2.42 | — |
| 2024-05-15 | 2.43 | $2.42 | — |
| 2024-05-14 | 2.43 | $2.42 | — |
| 2024-05-13 | 2.43 | $2.42 | — |
| 2024-05-10 | 2.43 | $2.42 | — |
| 2024-05-09 | 2.44 | $2.42 | — |
| 2024-05-08 | 2.44 | $2.42 | — |
| 2024-05-07 | 2.44 | $2.42 | — |
| 2024-05-06 | 2.45 | $2.42 | — |
| 2024-05-03 | 2.45 | $2.42 | — |
| 2024-05-02 | 2.45 | $2.42 | — |
| 2024-05-01 | 2.46 | $2.42 | — |
| 2024-04-30 | 2.46 | $2.42 | — |
| 2024-04-29 | 2.47 | $2.42 | — |
| 2024-04-26 | 2.47 | $2.42 | — |
| 2024-04-25 | 2.47 | $2.42 | — |
| 2024-04-24 | 2.47 | $2.42 | — |
| 2024-04-23 | 2.48 | $2.42 | — |
| 2024-04-22 | 2.48 | $2.42 | — |
| 2024-04-19 | 2.48 | $2.42 | — |
| 2024-04-18 | 2.47 | $2.42 | — |
| 2024-04-17 | 2.47 | $2.42 | — |
| 2024-04-16 | 2.46 | $2.42 | — |
| 2024-04-15 | 2.45 | $2.42 | — |
| 2024-04-12 | 2.43 | $2.42 | — |
| 2024-04-11 | 2.41 | $2.42 | — |
| 2024-04-10 | 2.38 | $2.42 | — |
| 2024-04-09 | 2.35 | $2.42 | — |
| 2024-04-08 | 2.30 | $2.42 | — |
| 2024-04-05 | 2.25 | $2.42 | 100 |
| 2024-04-04 | 2.18 | $2.15 | — |
| 2024-04-03 | 2.18 | $2.15 | — |
| 2024-04-02 | 2.17 | $2.15 | — |
| 2024-04-01 | 2.17 | $2.15 | — |
| 2024-03-28 | 2.17 | $2.15 | — |
| 2024-03-27 | 2.16 | $2.15 | — |
| 2024-03-26 | 2.16 | $2.15 | — |
| 2024-03-25 | 2.15 | $2.15 | — |
| 2024-03-22 | 2.14 | $2.15 | — |
| 2024-03-21 | 2.12 | $2.15 | — |
| 2024-03-20 | 2.10 | $2.15 | — |
| 2024-03-19 | 2.08 | $2.15 | — |
| 2024-03-18 | 2.05 | $2.15 | 2600 |
| 2024-03-15 | 2.01 | $2.01 | — |
| 2024-03-14 | 2.01 | $2.01 | — |
| 2024-03-13 | 2.01 | $2.01 | — |
| 2024-03-12 | 2.01 | $2.01 | — |
| 2024-03-11 | 2.01 | $2.01 | — |
| 2024-03-08 | 2.01 | $2.01 | — |
| 2024-03-07 | 2.01 | $2.01 | — |
| 2024-03-06 | 2.01 | $2.01 | — |
| 2024-03-05 | 2.01 | $2.01 | — |
| 2024-03-04 | 2.01 | $2.01 | — |
| 2024-03-01 | 2.01 | $2.01 | — |
| 2024-02-29 | 2.01 | $2.01 | — |
| 2024-02-28 | 2.01 | $2.01 | — |
| 2024-02-27 | 2.01 | $2.01 | — |
| 2024-02-26 | 2.01 | $2.01 | — |
| 2024-02-23 | 2.01 | $2.01 | — |
| 2024-02-22 | 2.01 | $2.01 | — |
| 2024-02-21 | 2.01 | $2.01 | — |
| 2024-02-20 | 2.01 | $2.01 | — |
| 2024-02-16 | 2.01 | $2.01 | — |
| 2024-02-15 | 2.01 | $2.01 | — |
| 2024-02-14 | 2.01 | $2.01 | — |
| 2024-02-13 | 2.01 | $2.01 | — |
| 2024-02-12 | 2.01 | $2.01 | — |
| 2024-02-09 | 2.01 | $2.01 | — |
| 2024-02-08 | 2.01 | $2.01 | — |
| 2024-02-07 | 2.01 | $2.01 | — |
| 2024-02-06 | 2.01 | $2.01 | — |
| 2024-02-05 | 2.01 | $2.01 | — |
| 2024-02-02 | 2.00 | $2.01 | — |
| 2024-02-01 | 2.00 | $2.01 | — |
| 2024-01-31 | 2.00 | $2.01 | — |
| 2024-01-30 | 2.01 | $2.01 | — |
| 2024-01-29 | 2.01 | $2.01 | — |
| 2024-01-26 | 2.01 | $2.01 | — |
| 2024-01-25 | 2.01 | $2.01 | — |
| 2024-01-24 | 2.01 | $2.01 | — |
| 2024-01-23 | 2.01 | $2.01 | — |
| 2024-01-22 | 2.02 | $2.01 | — |
| 2024-01-19 | 2.02 | $2.01 | — |
| 2024-01-18 | 2.03 | $2.01 | — |
| 2024-01-17 | 2.04 | $2.01 | 1000 |
| 2024-01-16 | 2.05 | $2.09 | — |
| 2024-01-12 | 2.03 | $2.09 | — |
| 2024-01-11 | 2.02 | $2.09 | — |
| 2024-01-10 | 2.00 | $2.09 | — |
| 2024-01-09 | 1.98 | $2.09 | 40500 |
| 2024-01-08 | 1.95 | $1.99 | — |
| 2024-01-05 | 1.95 | $1.99 | — |
| 2024-01-04 | 1.95 | $1.99 | — |
| 2024-01-03 | 1.95 | $1.99 | — |
| 2024-01-02 | 1.96 | $1.99 | — |
| 2023-12-29 | 1.97 | $1.99 | — |
| 2023-12-28 | 1.98 | $1.99 | — |
| 2023-12-27 | 1.99 | $1.99 | — |
| 2023-12-26 | 2.01 | $1.99 | — |
| 2023-12-22 | 2.03 | $1.99 | — |
| 2023-12-21 | 2.06 | $1.99 | — |
| 2023-12-20 | 2.10 | $1.99 | — |
| 2023-12-19 | 2.14 | $1.99 | 1300 |
| 2023-12-18 | 2.19 | $2.20 | — |
| 2023-12-15 | 2.19 | $2.20 | — |
| 2023-12-14 | 2.19 | $2.20 | — |
| 2023-12-13 | 2.19 | $2.20 | — |
| 2023-12-12 | 2.20 | $2.20 | — |
| 2023-12-11 | 2.20 | $2.20 | — |
| 2023-12-08 | 2.20 | $2.20 | — |
| 2023-12-07 | 2.20 | $2.20 | — |
| 2023-12-06 | 2.20 | $2.20 | — |
| 2023-12-05 | 2.20 | $2.20 | — |
| 2023-12-04 | 2.20 | $2.20 | — |
| 2023-12-01 | 2.20 | $2.20 | — |
| 2023-11-30 | 2.20 | $2.20 | — |
| 2023-11-29 | 2.20 | $2.20 | — |
| 2023-11-28 | 2.20 | $2.20 | — |
| 2023-11-27 | 2.20 | $2.20 | — |
| 2023-11-24 | 2.21 | $2.20 | — |
| 2023-11-22 | 2.21 | $2.20 | — |
| 2023-11-21 | 2.21 | $2.20 | — |
| 2023-11-20 | 2.21 | $2.20 | — |
| 2023-11-17 | 2.21 | $2.20 | — |
| 2023-11-16 | 2.22 | $2.20 | — |
| 2023-11-15 | 2.22 | $2.20 | — |
| 2023-11-14 | 2.22 | $2.20 | — |
| 2023-11-13 | 2.23 | $2.20 | — |
| 2023-11-10 | 2.23 | $2.20 | — |
| 2023-11-09 | 2.23 | $2.20 | — |
| 2023-11-08 | 2.24 | $2.20 | — |
| 2023-11-07 | 2.24 | $2.20 | — |
| 2023-11-06 | 2.24 | $2.20 | — |
| 2023-11-03 | 2.25 | $2.20 | — |
| 2023-11-02 | 2.25 | $2.20 | — |
| 2023-11-01 | 2.25 | $2.20 | — |
| 2023-10-31 | 2.26 | $2.20 | — |
| 2023-10-30 | 2.26 | $2.20 | — |
| 2023-10-27 | 2.26 | $2.20 | — |
| 2023-10-26 | 2.26 | $2.20 | — |
| 2023-10-25 | 2.25 | $2.20 | — |
| 2023-10-24 | 2.25 | $2.20 | — |
| 2023-10-23 | 2.24 | $2.20 | — |
| 2023-10-20 | 2.23 | $2.20 | — |
| 2023-10-19 | 2.22 | $2.20 | — |
| 2023-10-18 | 2.20 | $2.20 | — |
| 2023-10-17 | 2.17 | $2.20 | — |
| 2023-10-16 | 2.14 | $2.20 | — |
| 2023-10-13 | 2.10 | $2.20 | — |
| 2023-10-12 | 2.05 | $2.20 | — |
| 2023-10-11 | 1.98 | $2.20 | 100 |
| 2023-10-10 | 1.91 | $1.90 | — |
| 2023-10-09 | 1.91 | $1.90 | — |
| 2023-10-06 | 1.91 | $1.90 | — |
| 2023-10-05 | 1.91 | $1.90 | — |
| 2023-10-04 | 1.91 | $1.90 | — |
| 2023-10-03 | 1.91 | $1.90 | — |
| 2023-10-02 | 1.90 | $1.90 | — |
| 2023-09-29 | 1.90 | $1.90 | — |
| 2023-09-28 | 1.90 | $1.90 | — |
| 2023-09-27 | 1.90 | $1.90 | — |
| 2023-09-26 | 1.90 | $1.90 | — |
| 2023-09-25 | 1.90 | $1.90 | — |
| 2023-09-22 | 1.90 | $1.90 | — |
| 2023-09-21 | 1.90 | $1.90 | — |
| 2023-09-20 | 1.90 | $1.90 | — |
| 2023-09-19 | 1.90 | $1.90 | — |
| 2023-09-18 | 1.89 | $1.90 | — |
| 2023-09-15 | 1.89 | $1.90 | — |
| 2023-09-14 | 1.89 | $1.90 | — |
| 2023-09-13 | 1.89 | $1.90 | — |
| 2023-09-12 | 1.89 | $1.90 | — |
| 2023-09-11 | 1.89 | $1.90 | — |
| 2023-09-08 | 1.88 | $1.90 | — |
| 2023-09-07 | 1.88 | $1.90 | — |
| 2023-09-06 | 1.88 | $1.90 | — |
| 2023-09-05 | 1.88 | $1.90 | — |
| 2023-09-01 | 1.88 | $1.90 | — |
| 2023-08-31 | 1.88 | $1.90 | — |
| 2023-08-30 | 1.88 | $1.90 | — |
| 2023-08-29 | 1.88 | $1.90 | — |
| 2023-08-28 | 1.88 | $1.90 | — |
| 2023-08-25 | 1.89 | $1.90 | — |
| 2023-08-24 | 1.89 | $1.90 | — |
| 2023-08-23 | 1.90 | $1.90 | — |
| 2023-08-22 | 1.91 | $1.90 | — |
| 2023-08-21 | 1.92 | $1.90 | 100 |
| 2023-08-18 | 1.94 | $1.98 | — |
| 2023-08-17 | 1.94 | $1.98 | — |
| 2023-08-16 | 1.94 | $1.98 | — |
| 2023-08-15 | 1.94 | $1.98 | — |
| 2023-08-14 | 1.94 | $1.98 | — |
| 2023-08-11 | 1.94 | $1.98 | — |
| 2023-08-10 | 1.94 | $1.98 | — |
| 2023-08-09 | 1.95 | $1.98 | — |
| 2023-08-08 | 1.95 | $1.98 | — |
| 2023-08-07 | 1.96 | $1.98 | — |
| 2023-08-04 | 1.98 | $1.98 | — |
| 2023-08-03 | 1.99 | $1.98 | — |
| 2023-08-02 | 2.02 | $1.98 | — |
| 2023-08-01 | 2.05 | $1.98 | — |
| 2023-07-31 | 2.08 | $1.98 | — |
| 2023-07-28 | 2.13 | $1.98 | — |
| 2023-07-27 | 2.19 | $1.98 | 21200 |
| 2023-07-26 | 2.26 | $2.25 | — |
| 2023-07-25 | 2.25 | $2.25 | — |
| 2023-07-24 | 2.25 | $2.25 | — |
| 2023-07-21 | 2.25 | $2.25 | 100 |
| 2023-07-20 | 2.25 | $2.25 | — |
| 2023-07-19 | 2.25 | $2.25 | — |
| 2023-07-18 | 2.25 | $2.25 | — |
| 2023-07-17 | 2.25 | $2.25 | — |
| 2023-07-14 | 2.25 | $2.25 | — |
| 2023-07-13 | 2.25 | $2.25 | — |
| 2023-07-12 | 2.25 | $2.25 | — |
| 2023-07-11 | 2.24 | $2.25 | — |
| 2023-07-10 | 2.24 | $2.25 | — |
| 2023-07-07 | 2.24 | $2.25 | — |
| 2023-07-06 | 2.24 | $2.25 | — |
| 2023-07-05 | 2.23 | $2.25 | — |
| 2023-07-03 | 2.23 | $2.25 | — |
| 2023-06-30 | 2.23 | $2.25 | — |
| 2023-06-29 | 2.23 | $2.25 | — |
| 2023-06-28 | 2.22 | $2.25 | — |
| 2023-06-27 | 2.22 | $2.25 | — |
| 2023-06-26 | 2.22 | $2.25 | — |
| 2023-06-23 | 2.21 | $2.25 | — |
| 2023-06-22 | 2.21 | $2.25 | — |
| 2023-06-21 | 2.21 | $2.25 | — |
| 2023-06-20 | 2.20 | $2.25 | — |
| 2023-06-16 | 2.20 | $2.25 | — |
| 2023-06-15 | 2.20 | $2.25 | — |
| 2023-06-14 | 2.20 | $2.25 | — |
| 2023-06-13 | 2.20 | $2.25 | — |
| 2023-06-12 | 2.21 | $2.25 | — |
| 2023-06-09 | 2.21 | $2.25 | — |
| 2023-06-08 | 2.22 | $2.25 | 20300 |
| 2023-06-07 | 2.23 | $2.25 | — |
| 2023-06-06 | 2.25 | $2.25 | — |
| 2023-06-05 | 2.27 | $2.25 | — |
| 2023-06-02 | 2.29 | $2.25 | — |
| 2023-06-01 | 2.33 | $2.25 | — |
| 2023-05-31 | 2.37 | $2.25 | — |
| 2023-05-30 | 2.42 | $2.25 | — |
| 2023-05-26 | 2.49 | $2.25 | 600 |
| 2023-05-25 | 2.56 | $2.55 | — |
| 2023-05-24 | 2.56 | $2.55 | — |
| 2023-05-23 | 2.57 | $2.55 | — |
| 2023-05-22 | 2.57 | $2.55 | — |
| 2023-05-19 | 2.57 | $2.55 | — |
| 2023-05-18 | 2.57 | $2.55 | — |
| 2023-05-17 | 2.57 | $2.55 | — |
| 2023-05-16 | 2.57 | $2.55 | — |
| 2023-05-15 | 2.57 | $2.55 | — |
| 2023-05-12 | 2.57 | $2.55 | — |
| 2023-05-11 | 2.57 | $2.55 | — |
| 2023-05-10 | 2.57 | $2.55 | — |
| 2023-05-09 | 2.58 | $2.55 | — |
| 2023-05-08 | 2.58 | $2.55 | — |
| 2023-05-05 | 2.58 | $2.55 | — |
| 2023-05-04 | 2.58 | $2.55 | — |
| 2023-05-03 | 2.57 | $2.55 | — |
| 2023-05-02 | 2.57 | $2.55 | — |
| 2023-05-01 | 2.57 | $2.55 | — |
| 2023-04-28 | 2.57 | $2.55 | — |
| 2023-04-27 | 2.57 | $2.55 | — |
| 2023-04-26 | 2.56 | $2.55 | — |
| 2023-04-25 | 2.56 | $2.55 | — |
| 2023-04-24 | 2.55 | $2.55 | — |
| 2023-04-21 | 2.54 | $2.55 | — |
| 2023-04-20 | 2.53 | $2.55 | — |
| 2023-04-19 | 2.52 | $2.55 | — |
| 2023-04-18 | 2.50 | $2.55 | — |
| 2023-04-17 | 2.48 | $2.55 | — |
| 2023-04-14 | 2.46 | $2.55 | — |
| 2023-04-13 | 2.43 | $2.55 | 2000 |
| 2023-04-12 | 2.40 | $2.45 | — |
| 2023-04-11 | 2.39 | $2.45 | — |
| 2023-04-10 | 2.38 | $2.45 | — |
| 2023-04-06 | 2.37 | $2.45 | — |
| 2023-04-05 | 2.37 | $2.45 | — |
| 2023-04-04 | 2.36 | $2.45 | — |
| 2023-04-03 | 2.35 | $2.45 | — |
| 2023-03-31 | 2.35 | $2.45 | — |
| 2023-03-30 | 2.34 | $2.45 | 7400 |
| 2023-03-29 | 2.34 | $2.45 | — |
| 2023-03-28 | 2.33 | $2.45 | — |
| 2023-03-27 | 2.34 | $2.45 | — |
| 2023-03-24 | 2.34 | $2.45 | — |
| 2023-03-23 | 2.35 | $2.45 | — |
| 2023-03-22 | 2.36 | $2.45 | — |
| 2023-03-21 | 2.38 | $2.45 | — |
| 2023-03-20 | 2.41 | $2.45 | — |
| 2023-03-17 | 2.45 | $2.45 | — |
| 2023-03-16 | 2.50 | $2.45 | — |
| 2023-03-15 | 2.56 | $2.45 | — |
| 2023-03-14 | 2.65 | $2.45 | — |
| 2023-03-13 | 2.75 | $2.45 | 2000 |
| 2023-03-10 | 2.88 | $2.75 | — |
| 2023-03-09 | 2.94 | $2.75 | — |
| 2023-03-08 | 3.01 | $2.75 | 2100 |
| 2023-03-07 | 3.11 | $3.11 | — |
| 2023-03-06 | 3.11 | $3.11 | — |
| 2023-03-03 | 3.11 | $3.11 | — |
| 2023-03-02 | 3.11 | $3.11 | — |
| 2023-03-01 | 3.10 | $3.11 | — |
| 2023-02-28 | 3.10 | $3.11 | — |
| 2023-02-27 | 3.10 | $3.11 | — |
| 2023-02-24 | 3.10 | $3.11 | — |
| 2023-02-23 | 3.10 | $3.11 | — |
| 2023-02-22 | 3.10 | $3.11 | — |
| 2023-02-21 | 3.10 | $3.11 | — |
| 2023-02-17 | 3.10 | $3.11 | — |
| 2023-02-16 | 3.10 | $3.11 | — |
| 2023-02-15 | 3.10 | $3.11 | — |
| 2023-02-14 | 3.10 | $3.11 | — |
| 2023-02-13 | 3.10 | $3.11 | — |
| 2023-02-10 | 3.10 | $3.11 | — |
| 2023-02-09 | 3.10 | $3.11 | — |
| 2023-02-08 | 3.10 | $3.11 | — |
| 2023-02-07 | 3.10 | $3.11 | — |
| 2023-02-06 | 3.10 | $3.11 | — |
| 2023-02-03 | 3.10 | $3.11 | — |
| 2023-02-02 | 3.10 | $3.11 | — |
| 2023-02-01 | 3.10 | $3.11 | — |
| 2023-01-31 | 3.10 | $3.11 | — |
| 2023-01-30 | 3.10 | $3.11 | — |
| 2023-01-27 | 3.10 | $3.11 | — |
| 2023-01-26 | 3.10 | $3.11 | — |
| 2023-01-25 | 3.10 | $3.11 | — |
| 2023-01-24 | 3.10 | $3.11 | — |
| 2023-01-23 | 3.10 | $3.11 | — |
| 2023-01-20 | 3.11 | $3.11 | — |
| 2023-01-19 | 3.11 | $3.11 | — |
| 2023-01-18 | 3.11 | $3.11 | — |
| 2023-01-17 | 3.11 | $3.11 | — |
| 2023-01-13 | 3.11 | $3.11 | — |
| 2023-01-12 | 3.11 | $3.11 | — |
| 2023-01-11 | 3.12 | $3.11 | — |
| 2023-01-10 | 3.12 | $3.11 | — |
| 2023-01-09 | 3.12 | $3.11 | — |
| 2023-01-06 | 3.12 | $3.11 | — |
| 2023-01-05 | 3.13 | $3.11 | — |
| 2023-01-04 | 3.13 | $3.11 | — |
| 2023-01-03 | 3.14 | $3.11 | — |
| 2022-12-30 | 3.14 | $3.11 | — |
| 2022-12-29 | 3.14 | $3.11 | — |
| 2022-12-28 | 3.15 | $3.11 | — |
| 2022-12-27 | 3.15 | $3.11 | — |
| 2022-12-23 | 3.16 | $3.11 | — |
| 2022-12-22 | 3.16 | $3.11 | — |
| 2022-12-21 | 3.17 | $3.11 | — |
| 2022-12-20 | 3.17 | $3.11 | — |
| 2022-12-19 | 3.18 | $3.11 | — |
| 2022-12-16 | 3.18 | $3.11 | — |
| 2022-12-15 | 3.18 | $3.11 | — |
| 2022-12-14 | 3.19 | $3.11 | — |
| 2022-12-13 | 3.19 | $3.11 | — |
| 2022-12-12 | 3.18 | $3.11 | — |
| 2022-12-09 | 3.18 | $3.11 | — |
| 2022-12-08 | 3.17 | $3.11 | — |
| 2022-12-07 | 3.16 | $3.11 | — |
| 2022-12-06 | 3.14 | $3.11 | — |
| 2022-12-05 | 3.12 | $3.11 | — |
| 2022-12-02 | 3.09 | $3.11 | — |
| 2022-12-01 | 3.04 | $3.11 | — |
| 2022-11-30 | 2.99 | $3.11 | — |
| 2022-11-29 | 2.93 | $3.11 | — |
| 2022-11-28 | 2.85 | $3.11 | 100 |
| 2022-11-25 | 2.75 | $2.75 | — |
| 2022-11-23 | 2.74 | $2.75 | — |
| 2022-11-22 | 2.74 | $2.75 | — |
| 2022-11-21 | 2.72 | $2.75 | — |
| 2022-11-18 | 2.71 | $2.75 | — |
| 2022-11-17 | 2.69 | $2.75 | 100 |
| 2022-11-16 | 2.67 | $2.67 | — |
| 2022-11-15 | 2.67 | $2.67 | — |
| 2022-11-14 | 2.67 | $2.67 | — |
| 2022-11-11 | 2.68 | $2.67 | — |
| 2022-11-10 | 2.68 | $2.67 | — |
| 2022-11-09 | 2.68 | $2.67 | — |
| 2022-11-08 | 2.68 | $2.67 | — |
| 2022-11-07 | 2.68 | $2.67 | — |
| 2022-11-04 | 2.68 | $2.67 | — |
| 2022-11-03 | 2.68 | $2.67 | — |
| 2022-11-02 | 2.68 | $2.67 | — |
| 2022-11-01 | 2.68 | $2.67 | — |
| 2022-10-31 | 2.68 | $2.67 | — |
| 2022-10-28 | 2.68 | $2.67 | — |
| 2022-10-27 | 2.68 | $2.67 | — |
| 2022-10-26 | 2.68 | $2.67 | — |
| 2022-10-25 | 2.68 | $2.67 | — |
| 2022-10-24 | 2.68 | $2.67 | — |
| 2022-10-21 | 2.68 | $2.67 | — |
| 2022-10-20 | 2.68 | $2.67 | — |
| 2022-10-19 | 2.68 | $2.67 | — |
| 2022-10-18 | 2.69 | $2.67 | — |
| 2022-10-17 | 2.69 | $2.67 | — |
| 2022-10-14 | 2.69 | $2.67 | — |
| 2022-10-13 | 2.69 | $2.67 | — |
| 2022-10-12 | 2.69 | $2.67 | — |
| 2022-10-11 | 2.69 | $2.67 | — |
| 2022-10-10 | 2.69 | $2.67 | — |
| 2022-10-07 | 2.69 | $2.67 | — |
| 2022-10-06 | 2.69 | $2.67 | — |
| 2022-10-05 | 2.69 | $2.67 | — |
| 2022-10-04 | 2.70 | $2.67 | — |
| 2022-10-03 | 2.70 | $2.67 | — |
| 2022-09-30 | 2.70 | $2.67 | — |
| 2022-09-29 | 2.70 | $2.67 | — |
| 2022-09-28 | 2.70 | $2.67 | — |
| 2022-09-27 | 2.70 | $2.67 | — |
| 2022-09-26 | 2.70 | $2.67 | — |
| 2022-09-23 | 2.70 | $2.67 | — |
| 2022-09-22 | 2.70 | $2.67 | — |
| 2022-09-21 | 2.70 | $2.67 | — |
| 2022-09-20 | 2.70 | $2.67 | — |
| 2022-09-19 | 2.70 | $2.67 | — |
| 2022-09-16 | 2.70 | $2.67 | — |
| 2022-09-15 | 2.70 | $2.67 | — |
| 2022-09-14 | 2.70 | $2.67 | — |
| 2022-09-13 | 2.70 | $2.67 | — |
| 2022-09-12 | 2.70 | $2.67 | — |
| 2022-09-09 | 2.70 | $2.67 | — |
| 2022-09-08 | 2.69 | $2.67 | — |
| 2022-09-07 | 2.69 | $2.67 | — |
| 2022-09-06 | 2.69 | $2.67 | — |
| 2022-09-02 | 2.68 | $2.67 | — |
| 2022-09-01 | 2.68 | $2.67 | — |
| 2022-08-31 | 2.67 | $2.67 | — |
| 2022-08-30 | 2.67 | $2.67 | — |
| 2022-08-29 | 2.66 | $2.67 | — |
| 2022-08-26 | 2.65 | $2.67 | 40500 |
| 2022-08-25 | 2.64 | $2.67 | — |
| 2022-08-24 | 2.64 | $2.67 | — |
| 2022-08-23 | 2.62 | $2.67 | — |
| 2022-08-22 | 2.61 | $2.67 | — |
| 2022-08-19 | 2.60 | $2.67 | — |
| 2022-08-18 | 2.59 | $2.67 | — |
| 2022-08-17 | 2.57 | $2.67 | — |
| 2022-08-16 | 2.55 | $2.67 | — |
| 2022-08-15 | 2.54 | $2.67 | — |
| 2022-08-12 | 2.52 | $2.67 | — |
| 2022-08-11 | 2.50 | $2.67 | — |
| 2022-08-10 | 2.48 | $2.67 | — |
| 2022-08-09 | 2.46 | $2.67 | — |
| 2022-08-08 | 2.44 | $2.67 | — |
| 2022-08-05 | 2.42 | $2.67 | — |
| 2022-08-04 | 2.41 | $2.67 | — |
| 2022-08-03 | 2.39 | $2.67 | — |
| 2022-08-02 | 2.38 | $2.67 | — |
| 2022-08-01 | 2.37 | $2.67 | — |
| 2022-07-29 | 2.37 | $2.67 | — |
| 2022-07-28 | 2.38 | $2.67 | — |
| 2022-07-27 | 2.39 | $2.67 | — |
| 2022-07-26 | 2.42 | $2.67 | — |
| 2022-07-25 | 2.46 | $2.67 | — |
| 2022-07-22 | 2.52 | $2.67 | — |
| 2022-07-21 | 2.60 | $2.67 | — |
| 2022-07-20 | 2.71 | $2.67 | — |
| 2022-07-19 | 2.86 | $2.67 | — |
| 2022-07-18 | 3.04 | $2.67 | — |
| 2022-07-15 | 3.27 | $2.67 | — |
| 2022-07-14 | 3.55 | $2.67 | — |
| 2022-07-13 | 3.91 | $2.67 | 200 |
| 2022-07-12 | 4.34 | $4.33 | — |
| 2022-07-11 | 4.34 | $4.33 | — |
| 2022-07-08 | 4.34 | $4.33 | — |
| 2022-07-07 | 4.34 | $4.33 | — |
| 2022-07-06 | 4.34 | $4.33 | — |
| 2022-07-05 | 4.35 | $4.33 | — |
| 2022-07-01 | 4.35 | $4.33 | — |
| 2022-06-30 | 4.35 | $4.33 | — |
| 2022-06-29 | 4.35 | $4.33 | — |
| 2022-06-28 | 4.35 | $4.33 | — |
| 2022-06-27 | 4.35 | $4.33 | — |
| 2022-06-24 | 4.35 | $4.33 | — |
| 2022-06-23 | 4.35 | $4.33 | — |
| 2022-06-22 | 4.35 | $4.33 | — |
| 2022-06-21 | 4.34 | $4.33 | — |
| 2022-06-17 | 4.34 | $4.33 | — |
| 2022-06-16 | 4.33 | $4.33 | — |
| 2022-06-15 | 4.32 | $4.33 | — |
| 2022-06-14 | 4.30 | $4.33 | — |
| 2022-06-13 | 4.28 | $4.33 | — |
| 2022-06-10 | 4.26 | $4.33 | — |
| 2022-06-09 | 4.23 | $4.33 | — |
| 2022-06-08 | 4.19 | $4.33 | 100 |
| 2022-06-07 | 4.15 | $4.15 | — |
| 2022-06-06 | 4.15 | $4.15 | — |
| 2022-06-03 | 4.15 | $4.15 | — |
| 2022-06-02 | 4.16 | $4.15 | — |
| 2022-06-01 | 4.16 | $4.15 | — |
| 2022-05-31 | 4.16 | $4.15 | — |
| 2022-05-27 | 4.17 | $4.15 | — |
| 2022-05-26 | 4.17 | $4.15 | — |
| 2022-05-25 | 4.17 | $4.15 | — |
| 2022-05-24 | 4.18 | $4.15 | — |
| 2022-05-23 | 4.18 | $4.15 | — |
| 2022-05-20 | 4.19 | $4.15 | — |
| 2022-05-19 | 4.20 | $4.15 | — |
| 2022-05-18 | 4.20 | $4.15 | — |
| 2022-05-17 | 4.21 | $4.15 | — |
| 2022-05-16 | 4.22 | $4.15 | — |
| 2022-05-13 | 4.23 | $4.15 | — |
| 2022-05-12 | 4.23 | $4.15 | — |
| 2022-05-11 | 4.24 | $4.15 | — |
| 2022-05-10 | 4.25 | $4.15 | — |
| 2022-05-09 | 4.26 | $4.15 | — |
| 2022-05-06 | 4.27 | $4.15 | — |
| 2022-05-05 | 4.27 | $4.15 | — |
| 2022-05-04 | 4.28 | $4.15 | — |
| 2022-05-03 | 4.28 | $4.15 | — |
| 2022-05-02 | 4.28 | $4.15 | — |
| 2022-04-29 | 4.28 | $4.15 | — |
| 2022-04-28 | 4.28 | $4.15 | — |
| 2022-04-27 | 4.27 | $4.15 | — |
| 2022-04-26 | 4.26 | $4.15 | — |
| 2022-04-25 | 4.24 | $4.15 | — |
| 2022-04-22 | 4.21 | $4.15 | — |
| 2022-04-21 | 4.17 | $4.15 | — |
| 2022-04-20 | 4.12 | $4.15 | — |
| 2022-04-19 | 4.05 | $4.15 | — |
| 2022-04-18 | 3.97 | $4.15 | — |
| 2022-04-14 | 3.86 | $4.15 | — |
| 2022-04-13 | 3.73 | $4.15 | — |
| 2022-04-12 | 3.57 | $4.15 | 300 |
| 2022-04-11 | 3.38 | $3.42 | — |
| 2022-04-08 | 3.37 | $3.42 | — |
| 2022-04-07 | 3.36 | $3.42 | — |
| 2022-04-06 | 3.36 | $3.42 | — |
| 2022-04-05 | 3.35 | $3.42 | — |
| 2022-04-04 | 3.34 | $3.42 | — |
| 2022-04-01 | 3.34 | $3.42 | — |
| 2022-03-31 | 3.33 | $3.42 | — |
| 2022-03-30 | 3.33 | $3.42 | — |
| 2022-03-29 | 3.32 | $3.42 | — |
| 2022-03-28 | 3.32 | $3.42 | — |
| 2022-03-25 | 3.32 | $3.42 | — |
| 2022-03-24 | 3.32 | $3.42 | — |
| 2022-03-23 | 3.32 | $3.42 | — |
| 2022-03-22 | 3.33 | $3.42 | — |
| 2022-03-21 | 3.35 | $3.42 | — |
| 2022-03-18 | 3.37 | $3.42 | — |
| 2022-03-17 | 3.40 | $3.42 | — |
| 2022-03-16 | 3.44 | $3.42 | — |
| 2022-03-15 | 3.49 | $3.42 | — |
| 2022-03-14 | 3.55 | $3.42 | — |
| 2022-03-11 | 3.63 | $3.42 | — |
| 2022-03-10 | 3.73 | $3.42 | — |
| 2022-03-09 | 3.85 | $3.42 | 400 |
| 2022-03-08 | 4.00 | $4.00 | — |
| 2022-03-07 | 4.00 | $4.00 | — |
| 2022-03-04 | 4.00 | $4.00 | — |
| 2022-03-03 | 4.00 | $4.00 | — |
| 2022-03-02 | 4.00 | $4.00 | — |
| 2022-03-01 | 4.00 | $4.00 | — |
| 2022-02-28 | 4.00 | $4.00 | — |
| 2022-02-25 | 4.00 | $4.00 | — |
| 2022-02-24 | 4.00 | $4.00 | — |
| 2022-02-23 | 4.00 | $4.00 | — |
| 2022-02-22 | 4.00 | $4.00 | — |
| 2022-02-18 | 4.00 | $4.00 | — |
| 2022-02-17 | 4.00 | $4.00 | — |
| 2022-02-16 | 4.00 | $4.00 | — |
| 2022-02-15 | 4.00 | $4.00 | — |
| 2022-02-14 | 4.00 | $4.00 | — |
| 2022-02-11 | 4.00 | $4.00 | — |
| 2022-02-10 | 4.00 | $4.00 | — |
| 2022-02-09 | 4.00 | $4.00 | — |
| 2022-02-08 | 4.00 | $4.00 | — |
| 2022-02-07 | 4.00 | $4.00 | — |
| 2022-02-04 | 4.00 | $4.00 | — |
| 2022-02-03 | 4.00 | $4.00 | — |
| 2022-02-02 | 4.00 | $4.00 | — |
| 2022-02-01 | 4.00 | $4.00 | — |
| 2022-01-31 | 4.00 | $4.00 | — |
| 2022-01-28 | 4.00 | $4.00 | — |
| 2022-01-27 | 4.00 | $4.00 | — |
| 2022-01-26 | 4.00 | $4.00 | — |
| 2022-01-25 | 4.00 | $4.00 | — |
| 2022-01-24 | 4.00 | $4.00 | — |
| 2022-01-21 | 4.00 | $4.00 | — |
| 2022-01-20 | 4.00 | $4.00 | — |
| 2022-01-19 | 4.00 | $4.00 | — |
| 2022-01-18 | 4.00 | $4.00 | — |
| 2022-01-14 | 4.00 | $4.00 | — |
| 2022-01-13 | 4.01 | $4.00 | — |
| 2022-01-12 | 4.01 | $4.00 | — |
| 2022-01-11 | 4.01 | $4.00 | — |
| 2022-01-10 | 4.01 | $4.00 | — |
| 2022-01-07 | 4.01 | $4.00 | — |
| 2022-01-06 | 4.01 | $4.00 | — |
| 2022-01-05 | 4.01 | $4.00 | — |
| 2022-01-04 | 4.01 | $4.00 | — |
| 2022-01-03 | 4.01 | $4.00 | — |
| 2021-12-31 | 4.00 | $4.00 | — |
| 2021-12-30 | 4.00 | $4.00 | — |
| 2021-12-29 | 4.00 | $4.00 | — |
| 2021-12-28 | 4.00 | $4.00 | — |
| 2021-12-27 | 4.00 | $4.00 | — |
| 2021-12-23 | 4.00 | $4.00 | — |
| 2021-12-22 | 4.00 | $4.00 | — |
| 2021-12-21 | 4.00 | $4.00 | — |
| 2021-12-20 | 4.00 | $4.00 | — |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 3.99 | $4.00 | — |
| 2021-12-10 | 3.99 | $4.00 | — |
| 2021-12-09 | 3.99 | $4.00 | — |
| 2021-12-08 | 3.99 | $4.00 | — |
| 2021-12-07 | 3.99 | $4.00 | — |
| 2021-12-06 | 3.98 | $4.00 | — |
| 2021-12-03 | 3.98 | $4.00 | — |
| 2021-12-02 | 3.98 | $4.00 | — |
| 2021-12-01 | 3.98 | $4.00 | — |
| 2021-11-30 | 3.97 | $4.00 | — |
| 2021-11-29 | 3.97 | $4.00 | — |
| 2021-11-26 | 3.97 | $4.00 | — |
| 2021-11-24 | 3.96 | $4.00 | — |
| 2021-11-23 | 3.96 | $4.00 | — |
| 2021-11-22 | 3.96 | $4.00 | — |
| 2021-11-19 | 3.96 | $4.00 | — |
| 2021-11-18 | 3.96 | $4.00 | — |
| 2021-11-17 | 3.96 | $4.00 | — |
| 2021-11-16 | 3.96 | $4.00 | — |
| 2021-11-15 | 3.96 | $4.00 | — |
| 2021-11-12 | 3.96 | $4.00 | — |
| 2021-11-11 | 3.97 | $4.00 | — |
| 2021-11-10 | 3.98 | $4.00 | — |
| 2021-11-09 | 3.99 | $4.00 | — |
| 2021-11-08 | 4.01 | $4.00 | — |
| 2021-11-05 | 4.03 | $4.00 | — |
| 2021-11-04 | 4.06 | $4.00 | 1000 |
| 2021-11-03 | 4.09 | $4.00 | — |
| 2021-11-02 | 4.13 | $4.00 | — |
| 2021-11-01 | 4.19 | $4.00 | 400 |
| 2021-10-29 | 4.25 | $4.25 | — |
| 2021-10-28 | 4.25 | $4.25 | — |
| 2021-10-27 | 4.25 | $4.25 | — |
| 2021-10-26 | 4.25 | $4.25 | — |
| 2021-10-25 | 4.25 | $4.25 | — |
| 2021-10-22 | 4.25 | $4.25 | — |
| 2021-10-21 | 4.25 | $4.25 | — |
| 2021-10-20 | 4.25 | $4.25 | — |
| 2021-10-19 | 4.25 | $4.25 | — |
| 2021-10-18 | 4.25 | $4.25 | — |
| 2021-10-15 | 4.25 | $4.25 | — |
| 2021-10-14 | 4.25 | $4.25 | — |
| 2021-10-13 | 4.25 | $4.25 | — |
| 2021-10-12 | 4.25 | $4.25 | — |
| 2021-10-11 | 4.25 | $4.25 | — |
| 2021-10-08 | 4.25 | $4.25 | — |
| 2021-10-07 | 4.25 | $4.25 | — |
| 2021-10-06 | 4.24 | $4.25 | — |
| 2021-10-05 | 4.24 | $4.25 | — |
| 2021-10-04 | 4.24 | $4.25 | — |
| 2021-10-01 | 4.24 | $4.25 | — |
| 2021-09-30 | 4.24 | $4.25 | — |
| 2021-09-29 | 4.24 | $4.25 | — |
| 2021-09-28 | 4.24 | $4.25 | — |
| 2021-09-27 | 4.24 | $4.25 | — |
| 2021-09-24 | 4.24 | $4.25 | — |
| 2021-09-23 | 4.24 | $4.25 | — |
| 2021-09-22 | 4.24 | $4.25 | — |
| 2021-09-21 | 4.24 | $4.25 | — |
| 2021-09-20 | 4.24 | $4.25 | — |
| 2021-09-17 | 4.25 | $4.25 | — |
| 2021-09-16 | 4.25 | $4.25 | — |
| 2021-09-15 | 4.25 | $4.25 | — |
| 2021-09-14 | 4.26 | $4.25 | — |
| 2021-09-13 | 4.26 | $4.25 | — |
| 2021-09-10 | 4.27 | $4.25 | — |
| 2021-09-09 | 4.28 | $4.25 | — |
| 2021-09-08 | 4.29 | $4.25 | 1000 |
| 2021-09-07 | 4.30 | $4.30 | — |
| 2021-09-03 | 4.30 | $4.30 | — |
| 2021-09-02 | 4.30 | $4.30 | — |
| 2021-09-01 | 4.30 | $4.30 | — |
| 2021-08-31 | 4.30 | $4.30 | — |
| 2021-08-30 | 4.30 | $4.30 | — |
| 2021-08-27 | 4.30 | $4.30 | — |
| 2021-08-26 | 4.30 | $4.30 | — |
| 2021-08-25 | 4.30 | $4.30 | — |
| 2021-08-24 | 4.30 | $4.30 | — |
| 2021-08-23 | 4.30 | $4.30 | — |
| 2021-08-20 | 4.30 | $4.30 | — |
| 2021-08-19 | 4.30 | $4.30 | — |
| 2021-08-18 | 4.30 | $4.30 | — |
| 2021-08-17 | 4.30 | $4.30 | — |
| 2021-08-16 | 4.30 | $4.30 | — |
| 2021-08-13 | 4.30 | $4.30 | — |
| 2021-08-12 | 4.30 | $4.30 | — |
| 2021-08-11 | 4.30 | $4.30 | — |
| 2021-08-10 | 4.30 | $4.30 | — |
| 2021-08-09 | 4.30 | $4.30 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.69
2026-08-06
Close Price
$1.49
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.04
Maximum
98.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 92.69 | $1.49 | 50000 |
| 2026-08-05 | 9.81 | $1.10 | 200 |
| 2026-08-04 | 9.81 | $1.10 | 200 |
| 2026-08-03 | 9.81 | $1.10 | 200 |
| 2026-07-31 | 9.81 | $1.10 | 200 |
| 2026-07-30 | 9.81 | $1.10 | 200 |
| 2026-07-29 | 9.81 | $1.10 | 200 |
| 2026-07-28 | 9.81 | $1.10 | — |
| 2026-07-27 | 9.81 | $1.10 | 200 |
| 2026-07-24 | 9.81 | $1.10 | 200 |
| 2026-07-23 | 9.81 | $1.10 | 200 |
| 2026-07-22 | 9.81 | $1.10 | 200 |
| 2026-07-21 | 9.81 | $1.10 | 200 |
| 2026-07-20 | 9.81 | $1.10 | 200 |
| 2026-07-17 | 9.81 | $1.10 | 200 |
| 2026-07-16 | 9.81 | $1.10 | — |
| 2026-07-15 | 9.81 | $1.10 | 200 |
| 2026-07-14 | 9.81 | $1.10 | 200 |
| 2026-07-13 | 9.81 | $1.10 | 200 |
| 2026-07-10 | 9.81 | $1.10 | 200 |
| 2026-07-09 | 9.81 | $1.10 | 200 |
| 2026-07-08 | 9.81 | $1.10 | 200 |
| 2026-07-07 | 9.81 | $1.10 | — |
| 2026-07-06 | 9.81 | $1.10 | 200 |
| 2026-07-02 | 9.81 | $1.10 | 200 |
| 2026-07-01 | 9.81 | $1.10 | 200 |
| 2026-06-30 | 9.81 | $1.10 | 200 |
| 2026-06-29 | 9.81 | $1.10 | 200 |
| 2026-06-26 | 9.81 | $1.10 | 1000 |
| 2026-06-25 | 41.02 | $1.21 | 200 |
| 2026-06-24 | 41.02 | $1.21 | 200 |
| 2026-06-23 | 41.02 | $1.21 | 200 |
| 2026-06-22 | 41.02 | $1.21 | 200 |
| 2026-06-18 | 41.02 | $1.21 | 200 |
| 2026-06-17 | 41.02 | $1.21 | 200 |
| 2026-06-16 | 41.02 | $1.21 | 200 |
| 2026-06-15 | 41.02 | $1.21 | 200 |
| 2026-06-12 | 41.02 | $1.21 | 200 |
| 2026-06-11 | 41.02 | $1.21 | 200 |
| 2026-06-10 | 41.02 | $1.21 | — |
| 2026-06-09 | 41.02 | $1.21 | — |
| 2026-06-08 | 41.02 | $1.21 | — |
| 2026-06-05 | 41.02 | $1.21 | 200 |
| 2026-06-04 | 41.02 | $1.21 | 1000 |
| 2026-06-03 | 41.02 | $1.21 | 200 |
| 2026-06-02 | 41.02 | $1.21 | 200 |
| 2026-06-01 | 41.02 | $1.21 | 200 |
| 2026-05-29 | 41.02 | $1.21 | 200 |
| 2026-05-28 | 41.02 | $1.21 | 200 |
| 2026-05-27 | 41.02 | $1.21 | 200 |
| 2026-05-26 | 41.02 | $1.21 | 4000 |
| 2026-05-22 | 5.71 | $1.17 | 1000 |
| 2026-05-21 | 6.65 | $1.18 | 200 |
| 2026-05-20 | 6.65 | $1.18 | 200 |
| 2026-05-19 | 6.65 | $1.18 | 200 |
| 2026-05-18 | 6.65 | $1.18 | 200 |
| 2026-05-15 | 6.65 | $1.18 | — |
| 2026-05-14 | 6.65 | $1.18 | 200 |
| 2026-05-13 | 6.65 | $1.18 | 200 |
| 2026-05-12 | 6.65 | $1.18 | 200 |
| 2026-05-11 | 8.53 | $1.20 | 1100 |
| 2026-05-08 | 8.53 | $1.20 | 1100 |
| 2026-05-07 | 8.53 | $1.20 | — |
| 2026-05-06 | 8.53 | $1.20 | 1100 |
| 2026-05-05 | 8.53 | $1.20 | 1100 |
| 2026-05-04 | 8.53 | $1.20 | 4000 |
| 2026-05-01 | 10.76 | $1.22 | — |
| 2026-04-30 | 10.76 | $1.22 | — |
| 2026-04-29 | 10.76 | $1.22 | — |
| 2026-04-28 | 10.76 | $1.22 | — |
| 2026-04-27 | 10.76 | $1.22 | — |
| 2026-04-24 | 10.76 | $1.22 | — |
| 2026-04-23 | 10.76 | $1.22 | — |
| 2026-04-22 | 10.76 | $1.22 | — |
| 2026-04-21 | 10.76 | $1.22 | — |
| 2026-04-20 | 10.76 | $1.22 | 991 |
| 2026-04-17 | 10.76 | $1.22 | 991 |
| 2026-04-16 | 10.76 | $1.22 | — |
| 2026-04-15 | 10.76 | $1.22 | — |
| 2026-04-14 | 10.76 | $1.22 | — |
| 2026-04-13 | 10.76 | $1.22 | 991 |
| 2026-04-10 | 10.76 | $1.22 | 991 |
| 2026-04-09 | 10.76 | $1.22 | — |
| 2026-04-08 | 10.76 | $1.22 | 1000 |
| 2026-04-07 | 11.35 | $1.23 | — |
| 2026-04-06 | 11.35 | $1.23 | 200 |
| 2026-04-02 | 11.35 | $1.23 | — |
| 2026-04-01 | 11.35 | $1.23 | 200 |
| 2026-03-31 | 11.35 | $1.23 | — |
| 2026-03-30 | 11.35 | $1.23 | — |
| 2026-03-27 | 11.35 | $1.23 | — |
| 2026-03-26 | 11.35 | $1.23 | — |
| 2026-03-25 | 11.35 | $1.23 | — |
| 2026-03-24 | 11.35 | $1.23 | 200 |
| 2026-03-23 | 98.97 | $1.50 | 3500 |
| 2026-03-20 | 98.97 | $1.50 | — |
| 2026-03-19 | 98.97 | $1.50 | — |
| 2026-03-18 | 98.97 | $1.50 | 3500 |
| 2026-03-17 | 98.97 | $1.50 | — |
| 2026-03-16 | 98.97 | $1.50 | — |
| 2026-03-13 | 98.97 | $1.50 | 3500 |
| 2026-03-12 | 98.97 | $1.50 | — |
| 2026-03-11 | 98.97 | $1.50 | — |
| 2026-03-10 | 98.97 | $1.50 | — |
| 2026-03-09 | 98.97 | $1.50 | — |
| 2026-03-06 | 98.97 | $1.50 | — |
| 2026-03-05 | 98.97 | $1.50 | — |
| 2026-03-04 | 98.97 | $1.50 | — |
| 2026-03-03 | 98.97 | $1.50 | — |
| 2026-03-02 | 98.97 | $1.50 | — |
| 2026-02-27 | 98.97 | $1.50 | — |
| 2026-02-26 | 98.97 | $1.50 | — |
| 2026-02-25 | 98.97 | $1.50 | — |
| 2026-02-24 | 98.97 | $1.50 | — |
| 2026-02-23 | 98.97 | $1.50 | — |
| 2026-02-20 | 98.97 | $1.50 | — |
| 2026-02-19 | 98.97 | $1.50 | — |
| 2026-02-18 | 98.97 | $1.50 | — |
| 2026-02-17 | 98.97 | $1.50 | — |
| 2026-02-13 | 98.97 | $1.50 | — |
| 2026-02-12 | 98.97 | $1.50 | — |
| 2026-02-11 | 98.97 | $1.50 | — |
| 2026-02-10 | 98.97 | $1.50 | 3500 |
| 2026-02-09 | 98.61 | $1.46 | — |
| 2026-02-06 | 98.61 | $1.46 | — |
| 2026-02-05 | 98.61 | $1.46 | 300 |
| 2026-02-04 | 98.61 | $1.46 | 300 |
| 2026-02-03 | 98.61 | $1.46 | 300 |
| 2026-02-02 | 98.61 | $1.46 | 300 |
| 2026-01-30 | 98.61 | $1.46 | — |
| 2026-01-29 | 98.61 | $1.46 | 300 |
| 2026-01-28 | 98.61 | $1.46 | 300 |
| 2026-01-27 | 98.61 | $1.46 | 300 |
| 2026-01-26 | 98.61 | $1.46 | 2700 |
| 2026-01-23 | 76.20 | $1.27 | 300 |
| 2026-01-22 | 76.20 | $1.27 | 300 |
| 2026-01-21 | 76.20 | $1.27 | 300 |
| 2026-01-20 | 76.20 | $1.27 | 300 |
| 2026-01-16 | 76.20 | $1.27 | 300 |
| 2026-01-15 | 76.20 | $1.27 | 300 |
| 2026-01-14 | 76.20 | $1.27 | 300 |
| 2026-01-13 | 76.20 | $1.27 | 300 |
| 2026-01-12 | 76.20 | $1.27 | 300 |
| 2026-01-09 | 76.20 | $1.27 | 300 |
| 2026-01-08 | 76.20 | $1.27 | 300 |
| 2026-01-07 | 76.20 | $1.27 | 300 |
| 2026-01-06 | 76.20 | $1.27 | — |
| 2026-01-05 | 76.20 | $1.27 | 300 |
| 2026-01-02 | 76.20 | $1.27 | 300 |
| 2025-12-31 | 76.20 | $1.27 | 300 |
| 2025-12-30 | 76.20 | $1.27 | 300 |
| 2025-12-29 | 76.20 | $1.27 | 300 |
| 2025-12-26 | 76.20 | $1.27 | 300 |
| 2025-12-24 | 76.20 | $1.27 | — |
| 2025-12-23 | 76.20 | $1.27 | 300 |
| 2025-12-22 | 76.20 | $1.27 | 300 |
| 2025-12-19 | 76.20 | $1.27 | 300 |
| 2025-12-18 | 76.20 | $1.27 | 1113 |
| 2025-12-17 | 7.20 | $1.24 | 300 |
| 2025-12-16 | 7.20 | $1.24 | 300 |
| 2025-12-15 | 7.20 | $1.24 | — |
| 2025-12-12 | 7.20 | $1.24 | — |
| 2025-12-11 | 7.20 | $1.24 | — |
| 2025-12-10 | 7.20 | $1.24 | — |
| 2025-12-09 | 7.20 | $1.24 | — |
| 2025-12-08 | 7.20 | $1.24 | 300 |
| 2025-12-05 | 7.20 | $1.24 | 300 |
| 2025-12-04 | 7.20 | $1.24 | 300 |
| 2025-12-03 | 7.20 | $1.24 | 300 |
| 2025-12-02 | 7.20 | $1.24 | — |
| 2025-12-01 | 7.20 | $1.24 | 300 |
| 2025-11-28 | 7.20 | $1.24 | — |
| 2025-11-26 | 7.20 | $1.24 | 300 |
| 2025-11-25 | 7.20 | $1.24 | — |
| 2025-11-24 | 7.20 | $1.24 | 300 |
| 2025-11-21 | 7.20 | $1.24 | 300 |
| 2025-11-20 | 7.20 | $1.24 | 300 |
| 2025-11-19 | 7.20 | $1.24 | 300 |
| 2025-11-18 | 7.20 | $1.24 | 300 |
| 2025-11-17 | 7.20 | $1.24 | 300 |
| 2025-11-14 | 7.20 | $1.24 | 300 |
| 2025-11-13 | 7.20 | $1.24 | 300 |
| 2025-11-12 | 7.20 | $1.24 | 300 |
| 2025-11-11 | 7.20 | $1.24 | 300 |
| 2025-11-10 | 7.20 | $1.24 | 300 |
| 2025-11-07 | 7.20 | $1.24 | 300 |
| 2025-11-06 | 7.20 | $1.24 | 300 |
| 2025-11-05 | 7.20 | $1.24 | 300 |
| 2025-11-04 | 7.20 | $1.24 | 300 |
| 2025-11-03 | 7.20 | $1.24 | 300 |
| 2025-10-31 | 7.20 | $1.24 | 300 |
| 2025-10-30 | 7.20 | $1.24 | 300 |
| 2025-10-29 | 7.20 | $1.24 | 300 |
| 2025-10-28 | 7.20 | $1.24 | — |
| 2025-10-27 | 7.20 | $1.24 | — |
| 2025-10-24 | 7.20 | $1.24 | — |
| 2025-10-23 | 7.20 | $1.24 | — |
| 2025-10-22 | 7.20 | $1.24 | — |
| 2025-10-21 | 7.20 | $1.24 | — |
| 2025-10-20 | 7.20 | $1.24 | — |
| 2025-10-17 | 7.20 | $1.24 | — |
| 2025-10-16 | 7.20 | $1.24 | — |
| 2025-10-15 | 7.20 | $1.24 | — |
| 2025-10-14 | 7.20 | $1.24 | — |
| 2025-10-13 | 7.20 | $1.24 | — |
| 2025-10-10 | 7.20 | $1.24 | — |
| 2025-10-09 | 7.20 | $1.24 | — |
| 2025-10-08 | 7.20 | $1.24 | — |
| 2025-10-07 | 7.20 | $1.24 | — |
| 2025-10-06 | 7.20 | $1.24 | — |
| 2025-10-03 | 7.20 | $1.24 | — |
| 2025-10-02 | 7.20 | $1.24 | — |
| 2025-10-01 | 7.20 | $1.24 | — |
| 2025-09-30 | 7.20 | $1.24 | — |
| 2025-09-29 | 7.20 | $1.24 | — |
| 2025-09-26 | 7.20 | $1.24 | — |
| 2025-09-25 | 7.20 | $1.24 | — |
| 2025-09-24 | 7.20 | $1.24 | — |
| 2025-09-23 | 7.20 | $1.24 | — |
| 2025-09-22 | 7.20 | $1.24 | — |
| 2025-09-19 | 7.20 | $1.24 | — |
| 2025-09-18 | 7.20 | $1.24 | — |
| 2025-09-17 | 7.20 | $1.24 | — |
| 2025-09-16 | 7.20 | $1.24 | — |
| 2025-09-15 | 7.20 | $1.24 | — |
| 2025-09-12 | 7.20 | $1.24 | — |
| 2025-09-11 | 7.20 | $1.24 | 510 |
| 2025-09-10 | 97.08 | $1.57 | — |
| 2025-09-09 | 97.08 | $1.57 | — |
| 2025-09-08 | 97.08 | $1.57 | — |
| 2025-09-05 | 97.08 | $1.57 | — |
| 2025-09-04 | 97.08 | $1.57 | — |
| 2025-09-03 | 97.08 | $1.57 | — |
| 2025-09-02 | 97.08 | $1.57 | — |
| 2025-08-29 | 97.08 | $1.57 | — |
| 2025-08-28 | 97.08 | $1.57 | — |
| 2025-08-27 | 97.08 | $1.57 | — |
| 2025-08-26 | 97.08 | $1.57 | — |
| 2025-08-25 | 97.08 | $1.57 | — |
| 2025-08-22 | 97.08 | $1.57 | — |
| 2025-08-21 | 97.08 | $1.57 | — |
| 2025-08-20 | 97.08 | $1.57 | — |
| 2025-08-19 | 97.08 | $1.57 | — |
| 2025-08-18 | 97.08 | $1.57 | — |
| 2025-08-15 | 97.08 | $1.57 | — |
| 2025-08-14 | 97.08 | $1.57 | — |
| 2025-08-13 | 97.08 | $1.57 | — |
| 2025-08-12 | 97.08 | $1.57 | — |
| 2025-08-11 | 97.08 | $1.57 | — |
| 2025-08-08 | 97.08 | $1.57 | — |
| 2025-08-07 | 97.08 | $1.57 | — |
| 2025-08-06 | 97.08 | $1.57 | — |
| 2025-08-05 | 97.08 | $1.57 | — |
| 2025-08-04 | 97.08 | $1.57 | — |
| 2025-08-01 | 97.08 | $1.57 | — |
| 2025-07-31 | 97.08 | $1.57 | — |
| 2025-07-30 | 97.08 | $1.57 | — |
| 2025-07-29 | 97.08 | $1.57 | — |
| 2025-07-28 | 97.08 | $1.57 | — |
| 2025-07-25 | 97.08 | $1.57 | — |
| 2025-07-24 | 97.08 | $1.57 | — |
| 2025-07-23 | 97.08 | $1.57 | — |
| 2025-07-22 | 97.08 | $1.57 | — |
| 2025-07-21 | 97.08 | $1.57 | — |
| 2025-07-18 | 97.08 | $1.57 | — |
| 2025-07-17 | 97.08 | $1.57 | — |
| 2025-07-16 | 97.08 | $1.57 | — |
| 2025-07-15 | 97.08 | $1.57 | 200 |
| 2025-07-14 | 0.79 | $1.36 | — |
| 2025-07-11 | 0.79 | $1.36 | — |
| 2025-07-10 | 0.79 | $1.36 | — |
| 2025-07-09 | 0.79 | $1.36 | — |
| 2025-07-08 | 0.79 | $1.36 | — |
| 2025-07-07 | 0.79 | $1.36 | — |
| 2025-07-03 | 0.79 | $1.36 | — |
| 2025-07-02 | 0.79 | $1.36 | — |
| 2025-07-01 | 0.79 | $1.36 | — |
| 2025-06-30 | 0.79 | $1.36 | — |
| 2025-06-27 | 0.79 | $1.36 | — |
| 2025-06-26 | 0.79 | $1.36 | — |
| 2025-06-25 | 0.79 | $1.36 | — |
| 2025-06-24 | 0.79 | $1.36 | — |
| 2025-06-23 | 0.79 | $1.36 | — |
| 2025-06-20 | 0.79 | $1.36 | — |
| 2025-06-18 | 0.79 | $1.36 | — |
| 2025-06-17 | 0.79 | $1.36 | 500 |
| 2025-06-16 | 2.11 | $1.37 | — |
| 2025-06-13 | 2.11 | $1.37 | — |
| 2025-06-12 | 2.11 | $1.37 | — |
| 2025-06-11 | 2.11 | $1.37 | — |
| 2025-06-10 | 2.11 | $1.37 | — |
| 2025-06-09 | 2.11 | $1.37 | — |
| 2025-06-06 | 2.11 | $1.37 | — |
| 2025-06-05 | 2.11 | $1.37 | — |
| 2025-06-04 | 2.11 | $1.37 | — |
| 2025-06-03 | 2.11 | $1.37 | — |
| 2025-06-02 | 2.11 | $1.37 | — |
| 2025-05-30 | 2.11 | $1.37 | — |
| 2025-05-29 | 2.11 | $1.37 | — |
| 2025-05-28 | 2.11 | $1.37 | — |
| 2025-05-27 | 2.11 | $1.37 | — |
| 2025-05-23 | 2.11 | $1.37 | — |
| 2025-05-22 | 2.11 | $1.37 | — |
| 2025-05-21 | 2.11 | $1.37 | — |
| 2025-05-20 | 2.11 | $1.37 | — |
| 2025-05-19 | 2.11 | $1.37 | — |
| 2025-05-16 | 2.11 | $1.37 | — |
| 2025-05-15 | 2.11 | $1.37 | — |
| 2025-05-14 | 2.11 | $1.37 | — |
| 2025-05-13 | 2.11 | $1.37 | — |
| 2025-05-12 | 2.11 | $1.37 | — |
| 2025-05-09 | 2.11 | $1.37 | — |
| 2025-05-08 | 2.11 | $1.37 | — |
| 2025-05-07 | 2.11 | $1.37 | — |
| 2025-05-06 | 2.11 | $1.37 | — |
| 2025-05-05 | 2.11 | $1.37 | — |
| 2025-05-02 | 2.11 | $1.37 | — |
| 2025-05-01 | 2.11 | $1.37 | — |
| 2025-04-30 | 2.11 | $1.37 | — |
| 2025-04-29 | 2.11 | $1.37 | — |
| 2025-04-28 | 2.11 | $1.37 | — |
| 2025-04-25 | 2.11 | $1.37 | — |
| 2025-04-24 | 2.11 | $1.37 | — |
| 2025-04-23 | 2.11 | $1.37 | — |
| 2025-04-22 | 2.11 | $1.37 | — |
| 2025-04-21 | 2.11 | $1.37 | — |
| 2025-04-17 | 2.11 | $1.37 | — |
| 2025-04-16 | 2.11 | $1.37 | — |
| 2025-04-15 | 2.11 | $1.37 | — |
| 2025-04-14 | 2.11 | $1.37 | — |
| 2025-04-11 | 2.11 | $1.37 | — |
| 2025-04-10 | 2.11 | $1.37 | — |
| 2025-04-09 | 2.11 | $1.37 | — |
| 2025-04-08 | 2.11 | $1.37 | — |
| 2025-04-07 | 2.11 | $1.37 | — |
| 2025-04-04 | 2.11 | $1.37 | — |
| 2025-04-03 | 2.11 | $1.37 | — |
| 2025-04-02 | 2.11 | $1.37 | — |
| 2025-04-01 | 2.11 | $1.37 | — |
| 2025-03-31 | 2.11 | $1.37 | — |
| 2025-03-28 | 2.11 | $1.37 | — |
| 2025-03-27 | 2.11 | $1.37 | — |
| 2025-03-26 | 2.11 | $1.37 | 200 |
| 2025-03-25 | 5.60 | $1.44 | — |
| 2025-03-24 | 5.60 | $1.44 | — |
| 2025-03-21 | 5.60 | $1.44 | — |
| 2025-03-20 | 5.60 | $1.44 | — |
| 2025-03-19 | 5.60 | $1.44 | — |
| 2025-03-18 | 5.60 | $1.44 | — |
| 2025-03-17 | 5.60 | $1.44 | — |
| 2025-03-14 | 5.60 | $1.44 | — |
| 2025-03-13 | 5.60 | $1.44 | — |
| 2025-03-12 | 5.60 | $1.44 | — |
| 2025-03-11 | 5.60 | $1.44 | — |
| 2025-03-10 | 5.60 | $1.44 | — |
| 2025-03-07 | 5.60 | $1.44 | — |
| 2025-03-06 | 5.60 | $1.44 | — |
| 2025-03-05 | 5.60 | $1.44 | — |
| 2025-03-04 | 5.60 | $1.44 | — |
| 2025-03-03 | 5.60 | $1.44 | — |
| 2025-02-28 | 5.60 | $1.44 | — |
| 2025-02-27 | 5.60 | $1.44 | — |
| 2025-02-26 | 5.60 | $1.44 | — |
| 2025-02-25 | 5.60 | $1.44 | — |
| 2025-02-24 | 5.60 | $1.44 | — |
| 2025-02-21 | 5.60 | $1.44 | — |
| 2025-02-20 | 5.60 | $1.44 | — |
| 2025-02-19 | 5.60 | $1.44 | — |
| 2025-02-18 | 5.60 | $1.44 | — |
| 2025-02-14 | 5.60 | $1.44 | — |
| 2025-02-13 | 5.60 | $1.44 | — |
| 2025-02-12 | 5.60 | $1.44 | — |
| 2025-02-11 | 5.60 | $1.44 | — |
| 2025-02-10 | 5.60 | $1.44 | — |
| 2025-02-07 | 5.60 | $1.44 | — |
| 2025-02-06 | 5.60 | $1.44 | — |
| 2025-02-05 | 5.60 | $1.44 | — |
| 2025-02-04 | 5.60 | $1.44 | — |
| 2025-02-03 | 5.60 | $1.44 | — |
| 2025-01-31 | 5.60 | $1.44 | — |
| 2025-01-30 | 5.60 | $1.44 | — |
| 2025-01-29 | 5.60 | $1.44 | — |
| 2025-01-28 | 5.60 | $1.44 | — |
| 2025-01-27 | 5.60 | $1.44 | — |
| 2025-01-24 | 5.60 | $1.44 | 1000 |
| 2025-01-23 | 0.11 | $1.42 | 400 |
| 2025-01-22 | 0.30 | $1.65 | — |
| 2025-01-21 | 0.30 | $1.65 | — |
| 2025-01-17 | 0.30 | $1.65 | — |
| 2025-01-16 | 0.30 | $1.65 | — |
| 2025-01-15 | 0.30 | $1.65 | — |
| 2025-01-14 | 0.30 | $1.65 | — |
| 2025-01-13 | 0.30 | $1.65 | — |
| 2025-01-10 | 0.30 | $1.65 | — |
| 2025-01-08 | 0.30 | $1.65 | — |
| 2025-01-07 | 0.30 | $1.65 | — |
| 2025-01-06 | 0.30 | $1.65 | — |
| 2025-01-03 | 0.30 | $1.65 | — |
| 2025-01-02 | 0.30 | $1.65 | — |
| 2024-12-31 | 0.30 | $1.65 | — |
| 2024-12-30 | 0.30 | $1.65 | — |
| 2024-12-27 | 0.30 | $1.65 | 300 |
| 2024-12-26 | 0.53 | $1.78 | — |
| 2024-12-24 | 0.53 | $1.78 | — |
| 2024-12-23 | 0.53 | $1.78 | — |
| 2024-12-20 | 0.53 | $1.78 | — |
| 2024-12-19 | 0.53 | $1.78 | — |
| 2024-12-18 | 0.53 | $1.78 | 1116 |
| 2024-12-17 | 10.49 | $2.00 | — |
| 2024-12-16 | 10.49 | $2.00 | — |
| 2024-12-13 | 10.49 | $2.00 | — |
| 2024-12-12 | 10.49 | $2.00 | — |
| 2024-12-11 | 10.49 | $2.00 | — |
| 2024-12-10 | 10.49 | $2.00 | — |
| 2024-12-09 | 10.49 | $2.00 | — |
| 2024-12-06 | 10.49 | $2.00 | — |
| 2024-12-05 | 10.49 | $2.00 | — |
| 2024-12-04 | 10.49 | $2.00 | — |
| 2024-12-03 | 10.49 | $2.00 | — |
| 2024-12-02 | 10.49 | $2.00 | — |
| 2024-11-29 | 10.49 | $2.00 | — |
| 2024-11-27 | 10.49 | $2.00 | — |
| 2024-11-26 | 10.49 | $2.00 | — |
| 2024-11-25 | 10.49 | $2.00 | — |
| 2024-11-22 | 10.49 | $2.00 | — |
| 2024-11-21 | 10.49 | $2.00 | — |
| 2024-11-20 | 10.49 | $2.00 | — |
| 2024-11-19 | 10.49 | $2.00 | — |
| 2024-11-18 | 10.49 | $2.00 | — |
| 2024-11-15 | 10.49 | $2.00 | — |
| 2024-11-14 | 10.49 | $2.00 | — |
| 2024-11-13 | 10.49 | $2.00 | — |
| 2024-11-12 | 10.49 | $2.00 | — |
| 2024-11-11 | 10.49 | $2.00 | — |
| 2024-11-08 | 10.49 | $2.00 | — |
| 2024-11-07 | 10.49 | $2.00 | — |
| 2024-11-06 | 10.49 | $2.00 | — |
| 2024-11-05 | 10.49 | $2.00 | — |
| 2024-11-04 | 10.49 | $2.00 | — |
| 2024-11-01 | 10.49 | $2.00 | — |
| 2024-10-31 | 10.49 | $2.00 | — |
| 2024-10-30 | 10.49 | $2.00 | — |
| 2024-10-29 | 10.49 | $2.00 | — |
| 2024-10-28 | 10.49 | $2.00 | — |
| 2024-10-25 | 10.49 | $2.00 | — |
| 2024-10-24 | 10.49 | $2.00 | — |
| 2024-10-23 | 10.49 | $2.00 | — |
| 2024-10-22 | 10.49 | $2.00 | — |
| 2024-10-21 | 10.49 | $2.00 | — |
| 2024-10-18 | 10.49 | $2.00 | — |
| 2024-10-17 | 10.49 | $2.00 | — |
| 2024-10-16 | 10.49 | $2.00 | — |
| 2024-10-15 | 10.49 | $2.00 | — |
| 2024-10-14 | 10.49 | $2.00 | — |
| 2024-10-11 | 10.49 | $2.00 | — |
| 2024-10-10 | 10.49 | $2.00 | — |
| 2024-10-09 | 10.49 | $2.00 | — |
| 2024-10-08 | 10.49 | $2.00 | — |
| 2024-10-07 | 10.49 | $2.00 | — |
| 2024-10-04 | 10.49 | $2.00 | — |
| 2024-10-03 | 10.49 | $2.00 | — |
| 2024-10-02 | 10.49 | $2.00 | 200 |
| 2024-10-01 | 55.45 | $2.15 | 100 |
| 2024-09-30 | 55.45 | $2.15 | — |
| 2024-09-27 | 55.45 | $2.15 | — |
| 2024-09-26 | 55.45 | $2.15 | — |
| 2024-09-25 | 55.45 | $2.15 | — |
| 2024-09-24 | 55.45 | $2.15 | — |
| 2024-09-23 | 55.45 | $2.15 | — |
| 2024-09-20 | 55.45 | $2.15 | — |
| 2024-09-19 | 55.45 | $2.15 | — |
| 2024-09-18 | 55.45 | $2.15 | — |
| 2024-09-17 | 55.45 | $2.15 | — |
| 2024-09-16 | 55.45 | $2.15 | — |
| 2024-09-13 | 55.45 | $2.15 | — |
| 2024-09-12 | 55.45 | $2.15 | — |
| 2024-09-11 | 55.45 | $2.15 | — |
| 2024-09-10 | 55.45 | $2.15 | — |
| 2024-09-09 | 55.45 | $2.15 | — |
| 2024-09-06 | 55.45 | $2.15 | — |
| 2024-09-05 | 55.45 | $2.15 | — |
| 2024-09-04 | 55.45 | $2.15 | — |
| 2024-09-03 | 55.45 | $2.15 | — |
| 2024-08-30 | 55.45 | $2.15 | — |
| 2024-08-29 | 55.45 | $2.15 | — |
| 2024-08-28 | 55.45 | $2.15 | — |
| 2024-08-27 | 55.45 | $2.15 | — |
| 2024-08-26 | 55.45 | $2.15 | — |
| 2024-08-23 | 55.45 | $2.15 | — |
| 2024-08-22 | 55.45 | $2.15 | — |
| 2024-08-21 | 55.45 | $2.15 | — |
| 2024-08-20 | 55.45 | $2.15 | — |
| 2024-08-19 | 55.45 | $2.15 | — |
| 2024-08-16 | 55.45 | $2.15 | — |
| 2024-08-15 | 55.45 | $2.15 | — |
| 2024-08-14 | 55.45 | $2.15 | — |
| 2024-08-13 | 55.45 | $2.15 | — |
| 2024-08-12 | 55.45 | $2.15 | — |
| 2024-08-09 | 55.45 | $2.15 | — |
| 2024-08-08 | 55.45 | $2.15 | — |
| 2024-08-07 | 55.45 | $2.15 | — |
| 2024-08-06 | 55.45 | $2.15 | — |
| 2024-08-05 | 55.45 | $2.15 | — |
| 2024-08-02 | 55.45 | $2.15 | 4630 |
| 2024-08-01 | 48.64 | $2.11 | — |
| 2024-07-31 | 48.64 | $2.11 | — |
| 2024-07-30 | 48.64 | $2.11 | — |
| 2024-07-29 | 48.64 | $2.11 | 300 |
| 2024-07-26 | 3.70 | $1.96 | — |
| 2024-07-25 | 3.70 | $1.96 | — |
| 2024-07-24 | 3.70 | $1.96 | — |
| 2024-07-23 | 3.70 | $1.96 | — |
| 2024-07-22 | 3.70 | $1.96 | — |
| 2024-07-19 | 3.70 | $1.96 | — |
| 2024-07-18 | 3.70 | $1.96 | — |
| 2024-07-17 | 3.70 | $1.96 | — |
| 2024-07-16 | 3.70 | $1.96 | — |
| 2024-07-15 | 3.70 | $1.96 | — |
| 2024-07-12 | 3.70 | $1.96 | — |
| 2024-07-11 | 3.70 | $1.96 | — |
| 2024-07-10 | 3.70 | $1.96 | — |
| 2024-07-09 | 3.70 | $1.96 | — |
| 2024-07-08 | 3.70 | $1.96 | — |
| 2024-07-05 | 3.70 | $1.96 | — |
| 2024-07-03 | 3.70 | $1.96 | — |
| 2024-07-02 | 3.70 | $1.96 | — |
| 2024-07-01 | 3.70 | $1.96 | — |
| 2024-06-28 | 3.70 | $1.96 | 20300 |
| 2024-06-27 | 97.26 | $2.42 | — |
| 2024-06-26 | 97.26 | $2.42 | — |
| 2024-06-25 | 97.26 | $2.42 | — |
| 2024-06-24 | 97.26 | $2.42 | — |
| 2024-06-21 | 97.26 | $2.42 | — |
| 2024-06-20 | 97.26 | $2.42 | — |
| 2024-06-18 | 97.26 | $2.42 | — |
| 2024-06-17 | 97.26 | $2.42 | — |
| 2024-06-14 | 97.26 | $2.42 | — |
| 2024-06-13 | 97.26 | $2.42 | — |
| 2024-06-12 | 97.26 | $2.42 | — |
| 2024-06-11 | 97.26 | $2.42 | — |
| 2024-06-10 | 97.26 | $2.42 | — |
| 2024-06-07 | 97.26 | $2.42 | — |
| 2024-06-06 | 97.26 | $2.42 | — |
| 2024-06-05 | 97.26 | $2.42 | — |
| 2024-06-04 | 97.26 | $2.42 | — |
| 2024-06-03 | 97.26 | $2.42 | — |
| 2024-05-31 | 97.26 | $2.42 | — |
| 2024-05-30 | 97.26 | $2.42 | — |
| 2024-05-29 | 97.26 | $2.42 | — |
| 2024-05-28 | 97.26 | $2.42 | — |
| 2024-05-24 | 97.26 | $2.42 | 100 |
| 2024-05-23 | 97.26 | $2.42 | — |
| 2024-05-22 | 97.26 | $2.42 | — |
| 2024-05-21 | 97.26 | $2.42 | — |
| 2024-05-20 | 97.26 | $2.42 | — |
| 2024-05-17 | 97.26 | $2.42 | — |
| 2024-05-16 | 97.26 | $2.42 | — |
| 2024-05-15 | 97.26 | $2.42 | — |
| 2024-05-14 | 97.26 | $2.42 | — |
| 2024-05-13 | 97.26 | $2.42 | — |
| 2024-05-10 | 97.26 | $2.42 | — |
| 2024-05-09 | 97.26 | $2.42 | — |
| 2024-05-08 | 97.26 | $2.42 | — |
| 2024-05-07 | 97.26 | $2.42 | — |
| 2024-05-06 | 97.26 | $2.42 | — |
| 2024-05-03 | 97.26 | $2.42 | — |
| 2024-05-02 | 97.26 | $2.42 | — |
| 2024-05-01 | 97.26 | $2.42 | — |
| 2024-04-30 | 97.26 | $2.42 | — |
| 2024-04-29 | 97.26 | $2.42 | — |
| 2024-04-26 | 97.26 | $2.42 | — |
| 2024-04-25 | 97.26 | $2.42 | — |
| 2024-04-24 | 97.26 | $2.42 | — |
| 2024-04-23 | 97.26 | $2.42 | — |
| 2024-04-22 | 97.26 | $2.42 | — |
| 2024-04-19 | 97.26 | $2.42 | — |
| 2024-04-18 | 97.26 | $2.42 | — |
| 2024-04-17 | 97.26 | $2.42 | — |
| 2024-04-16 | 97.26 | $2.42 | — |
| 2024-04-15 | 97.26 | $2.42 | — |
| 2024-04-12 | 97.26 | $2.42 | — |
| 2024-04-11 | 97.26 | $2.42 | — |
| 2024-04-10 | 97.26 | $2.42 | — |
| 2024-04-09 | 97.26 | $2.42 | — |
| 2024-04-08 | 97.26 | $2.42 | — |
| 2024-04-05 | 97.26 | $2.42 | 100 |
| 2024-04-04 | 88.72 | $2.15 | — |
| 2024-04-03 | 88.72 | $2.15 | — |
| 2024-04-02 | 88.72 | $2.15 | — |
| 2024-04-01 | 88.72 | $2.15 | — |
| 2024-03-28 | 88.72 | $2.15 | — |
| 2024-03-27 | 88.72 | $2.15 | — |
| 2024-03-26 | 88.72 | $2.15 | — |
| 2024-03-25 | 88.72 | $2.15 | — |
| 2024-03-22 | 88.72 | $2.15 | — |
| 2024-03-21 | 88.72 | $2.15 | — |
| 2024-03-20 | 88.72 | $2.15 | — |
| 2024-03-19 | 88.72 | $2.15 | — |
| 2024-03-18 | 88.72 | $2.15 | 2600 |
| 2024-03-15 | 34.73 | $2.01 | — |
| 2024-03-14 | 34.73 | $2.01 | — |
| 2024-03-13 | 34.73 | $2.01 | — |
| 2024-03-12 | 34.73 | $2.01 | — |
| 2024-03-11 | 34.73 | $2.01 | — |
| 2024-03-08 | 34.73 | $2.01 | — |
| 2024-03-07 | 34.73 | $2.01 | — |
| 2024-03-06 | 34.73 | $2.01 | — |
| 2024-03-05 | 34.73 | $2.01 | — |
| 2024-03-04 | 34.73 | $2.01 | — |
| 2024-03-01 | 34.73 | $2.01 | — |
| 2024-02-29 | 34.73 | $2.01 | — |
| 2024-02-28 | 34.73 | $2.01 | — |
| 2024-02-27 | 34.73 | $2.01 | — |
| 2024-02-26 | 34.73 | $2.01 | — |
| 2024-02-23 | 34.73 | $2.01 | — |
| 2024-02-22 | 34.73 | $2.01 | — |
| 2024-02-21 | 34.73 | $2.01 | — |
| 2024-02-20 | 34.73 | $2.01 | — |
| 2024-02-16 | 34.73 | $2.01 | — |
| 2024-02-15 | 34.73 | $2.01 | — |
| 2024-02-14 | 34.73 | $2.01 | — |
| 2024-02-13 | 34.73 | $2.01 | — |
| 2024-02-12 | 34.73 | $2.01 | — |
| 2024-02-09 | 34.73 | $2.01 | — |
| 2024-02-08 | 34.73 | $2.01 | — |
| 2024-02-07 | 34.73 | $2.01 | — |
| 2024-02-06 | 34.73 | $2.01 | — |
| 2024-02-05 | 34.73 | $2.01 | — |
| 2024-02-02 | 34.73 | $2.01 | — |
| 2024-02-01 | 34.73 | $2.01 | — |
| 2024-01-31 | 34.73 | $2.01 | — |
| 2024-01-30 | 34.73 | $2.01 | — |
| 2024-01-29 | 34.73 | $2.01 | — |
| 2024-01-26 | 34.73 | $2.01 | — |
| 2024-01-25 | 34.73 | $2.01 | — |
| 2024-01-24 | 34.73 | $2.01 | — |
| 2024-01-23 | 34.73 | $2.01 | — |
| 2024-01-22 | 34.73 | $2.01 | — |
| 2024-01-19 | 34.73 | $2.01 | — |
| 2024-01-18 | 34.73 | $2.01 | — |
| 2024-01-17 | 34.73 | $2.01 | 1000 |
| 2024-01-16 | 50.87 | $2.09 | — |
| 2024-01-12 | 50.87 | $2.09 | — |
| 2024-01-11 | 50.87 | $2.09 | — |
| 2024-01-10 | 50.87 | $2.09 | — |
| 2024-01-09 | 50.87 | $2.09 | 40500 |
| 2024-01-08 | 10.73 | $1.99 | — |
| 2024-01-05 | 10.73 | $1.99 | — |
| 2024-01-04 | 10.73 | $1.99 | — |
| 2024-01-03 | 10.73 | $1.99 | — |
| 2024-01-02 | 10.73 | $1.99 | — |
| 2023-12-29 | 10.73 | $1.99 | — |
| 2023-12-28 | 10.73 | $1.99 | — |
| 2023-12-27 | 10.73 | $1.99 | — |
| 2023-12-26 | 10.73 | $1.99 | — |
| 2023-12-22 | 10.73 | $1.99 | — |
| 2023-12-21 | 10.73 | $1.99 | — |
| 2023-12-20 | 10.73 | $1.99 | — |
| 2023-12-19 | 10.73 | $1.99 | 1300 |
| 2023-12-18 | 90.05 | $2.20 | — |
| 2023-12-15 | 90.05 | $2.20 | — |
| 2023-12-14 | 90.05 | $2.20 | — |
| 2023-12-13 | 90.05 | $2.20 | — |
| 2023-12-12 | 90.05 | $2.20 | — |
| 2023-12-11 | 90.05 | $2.20 | — |
| 2023-12-08 | 90.05 | $2.20 | — |
| 2023-12-07 | 90.05 | $2.20 | — |
| 2023-12-06 | 90.05 | $2.20 | — |
| 2023-12-05 | 90.05 | $2.20 | — |
| 2023-12-04 | 90.05 | $2.20 | — |
| 2023-12-01 | 90.05 | $2.20 | — |
| 2023-11-30 | 90.05 | $2.20 | — |
| 2023-11-29 | 90.05 | $2.20 | — |
| 2023-11-28 | 90.05 | $2.20 | — |
| 2023-11-27 | 90.05 | $2.20 | — |
| 2023-11-24 | 90.05 | $2.20 | — |
| 2023-11-22 | 90.05 | $2.20 | — |
| 2023-11-21 | 90.05 | $2.20 | — |
| 2023-11-20 | 90.05 | $2.20 | — |
| 2023-11-17 | 90.05 | $2.20 | — |
| 2023-11-16 | 90.05 | $2.20 | — |
| 2023-11-15 | 90.05 | $2.20 | — |
| 2023-11-14 | 90.05 | $2.20 | — |
| 2023-11-13 | 90.05 | $2.20 | — |
| 2023-11-10 | 90.05 | $2.20 | — |
| 2023-11-09 | 90.05 | $2.20 | — |
| 2023-11-08 | 90.05 | $2.20 | — |
| 2023-11-07 | 90.05 | $2.20 | — |
| 2023-11-06 | 90.05 | $2.20 | — |
| 2023-11-03 | 90.05 | $2.20 | — |
| 2023-11-02 | 90.05 | $2.20 | — |
| 2023-11-01 | 90.05 | $2.20 | — |
| 2023-10-31 | 90.05 | $2.20 | — |
| 2023-10-30 | 90.05 | $2.20 | — |
| 2023-10-27 | 90.05 | $2.20 | — |
| 2023-10-26 | 90.05 | $2.20 | — |
| 2023-10-25 | 90.05 | $2.20 | — |
| 2023-10-24 | 90.05 | $2.20 | — |
| 2023-10-23 | 90.05 | $2.20 | — |
| 2023-10-20 | 90.05 | $2.20 | — |
| 2023-10-19 | 90.05 | $2.20 | — |
| 2023-10-18 | 90.05 | $2.20 | — |
| 2023-10-17 | 90.05 | $2.20 | — |
| 2023-10-16 | 90.05 | $2.20 | — |
| 2023-10-13 | 90.05 | $2.20 | — |
| 2023-10-12 | 90.05 | $2.20 | — |
| 2023-10-11 | 90.05 | $2.20 | 100 |
| 2023-10-10 | 0.51 | $1.90 | — |
| 2023-10-09 | 0.51 | $1.90 | — |
| 2023-10-06 | 0.51 | $1.90 | — |
| 2023-10-05 | 0.51 | $1.90 | — |
| 2023-10-04 | 0.51 | $1.90 | — |
| 2023-10-03 | 0.51 | $1.90 | — |
| 2023-10-02 | 0.51 | $1.90 | — |
| 2023-09-29 | 0.51 | $1.90 | — |
| 2023-09-28 | 0.51 | $1.90 | — |
| 2023-09-27 | 0.51 | $1.90 | — |
| 2023-09-26 | 0.51 | $1.90 | — |
| 2023-09-25 | 0.51 | $1.90 | — |
| 2023-09-22 | 0.51 | $1.90 | — |
| 2023-09-21 | 0.51 | $1.90 | — |
| 2023-09-20 | 0.51 | $1.90 | — |
| 2023-09-19 | 0.51 | $1.90 | — |
| 2023-09-18 | 0.51 | $1.90 | — |
| 2023-09-15 | 0.51 | $1.90 | — |
| 2023-09-14 | 0.51 | $1.90 | — |
| 2023-09-13 | 0.51 | $1.90 | — |
| 2023-09-12 | 0.51 | $1.90 | — |
| 2023-09-11 | 0.51 | $1.90 | — |
| 2023-09-08 | 0.51 | $1.90 | — |
| 2023-09-07 | 0.51 | $1.90 | — |
| 2023-09-06 | 0.51 | $1.90 | — |
| 2023-09-05 | 0.51 | $1.90 | — |
| 2023-09-01 | 0.51 | $1.90 | — |
| 2023-08-31 | 0.51 | $1.90 | — |
| 2023-08-30 | 0.51 | $1.90 | — |
| 2023-08-29 | 0.51 | $1.90 | — |
| 2023-08-28 | 0.51 | $1.90 | — |
| 2023-08-25 | 0.51 | $1.90 | — |
| 2023-08-24 | 0.51 | $1.90 | — |
| 2023-08-23 | 0.51 | $1.90 | — |
| 2023-08-22 | 0.51 | $1.90 | — |
| 2023-08-21 | 0.51 | $1.90 | 100 |
| 2023-08-18 | 0.82 | $1.98 | — |
| 2023-08-17 | 0.82 | $1.98 | — |
| 2023-08-16 | 0.82 | $1.98 | — |
| 2023-08-15 | 0.82 | $1.98 | — |
| 2023-08-14 | 0.82 | $1.98 | — |
| 2023-08-11 | 0.82 | $1.98 | — |
| 2023-08-10 | 0.82 | $1.98 | — |
| 2023-08-09 | 0.82 | $1.98 | — |
| 2023-08-08 | 0.82 | $1.98 | — |
| 2023-08-07 | 0.82 | $1.98 | — |
| 2023-08-04 | 0.82 | $1.98 | — |
| 2023-08-03 | 0.82 | $1.98 | — |
| 2023-08-02 | 0.82 | $1.98 | — |
| 2023-08-01 | 0.82 | $1.98 | — |
| 2023-07-31 | 0.82 | $1.98 | — |
| 2023-07-28 | 0.82 | $1.98 | — |
| 2023-07-27 | 0.82 | $1.98 | 21200 |
| 2023-07-26 | 5.84 | $2.25 | — |
| 2023-07-25 | 5.84 | $2.25 | — |
| 2023-07-24 | 5.84 | $2.25 | — |
| 2023-07-21 | 5.84 | $2.25 | 100 |
| 2023-07-20 | 5.84 | $2.25 | — |
| 2023-07-19 | 5.84 | $2.25 | — |
| 2023-07-18 | 5.84 | $2.25 | — |
| 2023-07-17 | 5.84 | $2.25 | — |
| 2023-07-14 | 5.84 | $2.25 | — |
| 2023-07-13 | 5.84 | $2.25 | — |
| 2023-07-12 | 5.84 | $2.25 | — |
| 2023-07-11 | 5.84 | $2.25 | — |
| 2023-07-10 | 5.84 | $2.25 | — |
| 2023-07-07 | 5.84 | $2.25 | — |
| 2023-07-06 | 5.84 | $2.25 | — |
| 2023-07-05 | 5.84 | $2.25 | — |
| 2023-07-03 | 5.84 | $2.25 | — |
| 2023-06-30 | 5.84 | $2.25 | — |
| 2023-06-29 | 5.84 | $2.25 | — |
| 2023-06-28 | 5.84 | $2.25 | — |
| 2023-06-27 | 5.84 | $2.25 | — |
| 2023-06-26 | 5.84 | $2.25 | — |
| 2023-06-23 | 5.84 | $2.25 | — |
| 2023-06-22 | 5.84 | $2.25 | — |
| 2023-06-21 | 5.84 | $2.25 | — |
| 2023-06-20 | 5.84 | $2.25 | — |
| 2023-06-16 | 5.84 | $2.25 | — |
| 2023-06-15 | 5.84 | $2.25 | — |
| 2023-06-14 | 5.84 | $2.25 | — |
| 2023-06-13 | 5.84 | $2.25 | — |
| 2023-06-12 | 5.84 | $2.25 | — |
| 2023-06-09 | 5.84 | $2.25 | — |
| 2023-06-08 | 5.84 | $2.25 | 20300 |
| 2023-06-07 | 5.84 | $2.25 | — |
| 2023-06-06 | 5.84 | $2.25 | — |
| 2023-06-05 | 5.84 | $2.25 | — |
| 2023-06-02 | 5.84 | $2.25 | — |
| 2023-06-01 | 5.84 | $2.25 | — |
| 2023-05-31 | 5.84 | $2.25 | — |
| 2023-05-30 | 5.84 | $2.25 | — |
| 2023-05-26 | 5.84 | $2.25 | 600 |
| 2023-05-25 | 34.45 | $2.55 | — |
| 2023-05-24 | 34.45 | $2.55 | — |
| 2023-05-23 | 34.45 | $2.55 | — |
| 2023-05-22 | 34.45 | $2.55 | — |
| 2023-05-19 | 34.45 | $2.55 | — |
| 2023-05-18 | 34.45 | $2.55 | — |
| 2023-05-17 | 34.45 | $2.55 | — |
| 2023-05-16 | 34.45 | $2.55 | — |
| 2023-05-15 | 34.45 | $2.55 | — |
| 2023-05-12 | 34.45 | $2.55 | — |
| 2023-05-11 | 34.45 | $2.55 | — |
| 2023-05-10 | 34.45 | $2.55 | — |
| 2023-05-09 | 34.45 | $2.55 | — |
| 2023-05-08 | 34.45 | $2.55 | — |
| 2023-05-05 | 34.45 | $2.55 | — |
| 2023-05-04 | 34.45 | $2.55 | — |
| 2023-05-03 | 34.45 | $2.55 | — |
| 2023-05-02 | 34.45 | $2.55 | — |
| 2023-05-01 | 34.45 | $2.55 | — |
| 2023-04-28 | 34.45 | $2.55 | — |
| 2023-04-27 | 34.45 | $2.55 | — |
| 2023-04-26 | 34.45 | $2.55 | — |
| 2023-04-25 | 34.45 | $2.55 | — |
| 2023-04-24 | 34.45 | $2.55 | — |
| 2023-04-21 | 34.45 | $2.55 | — |
| 2023-04-20 | 34.45 | $2.55 | — |
| 2023-04-19 | 34.45 | $2.55 | — |
| 2023-04-18 | 34.45 | $2.55 | — |
| 2023-04-17 | 34.45 | $2.55 | — |
| 2023-04-14 | 34.45 | $2.55 | — |
| 2023-04-13 | 34.45 | $2.55 | 2000 |
| 2023-04-12 | 1.77 | $2.45 | — |
| 2023-04-11 | 1.77 | $2.45 | — |
| 2023-04-10 | 1.77 | $2.45 | — |
| 2023-04-06 | 1.77 | $2.45 | — |
| 2023-04-05 | 1.77 | $2.45 | — |
| 2023-04-04 | 1.77 | $2.45 | — |
| 2023-04-03 | 1.77 | $2.45 | — |
| 2023-03-31 | 1.77 | $2.45 | — |
| 2023-03-30 | 1.77 | $2.45 | 7400 |
| 2023-03-29 | 1.77 | $2.45 | — |
| 2023-03-28 | 1.77 | $2.45 | — |
| 2023-03-27 | 1.77 | $2.45 | — |
| 2023-03-24 | 1.77 | $2.45 | — |
| 2023-03-23 | 1.77 | $2.45 | — |
| 2023-03-22 | 1.77 | $2.45 | — |
| 2023-03-21 | 1.77 | $2.45 | — |
| 2023-03-20 | 1.77 | $2.45 | — |
| 2023-03-17 | 1.77 | $2.45 | — |
| 2023-03-16 | 1.77 | $2.45 | — |
| 2023-03-15 | 1.77 | $2.45 | — |
| 2023-03-14 | 1.77 | $2.45 | — |
| 2023-03-13 | 1.77 | $2.45 | 2000 |
| 2023-03-10 | 3.44 | $2.75 | — |
| 2023-03-09 | 3.44 | $2.75 | — |
| 2023-03-08 | 3.44 | $2.75 | 2100 |
| 2023-03-07 | 97.19 | $3.11 | — |
| 2023-03-06 | 97.19 | $3.11 | — |
| 2023-03-03 | 97.19 | $3.11 | — |
| 2023-03-02 | 97.19 | $3.11 | — |
| 2023-03-01 | 97.19 | $3.11 | — |
| 2023-02-28 | 97.19 | $3.11 | — |
| 2023-02-27 | 97.19 | $3.11 | — |
| 2023-02-24 | 97.19 | $3.11 | — |
| 2023-02-23 | 97.19 | $3.11 | — |
| 2023-02-22 | 97.19 | $3.11 | — |
| 2023-02-21 | 97.19 | $3.11 | — |
| 2023-02-17 | 97.19 | $3.11 | — |
| 2023-02-16 | 97.19 | $3.11 | — |
| 2023-02-15 | 97.19 | $3.11 | — |
| 2023-02-14 | 97.19 | $3.11 | — |
| 2023-02-13 | 97.19 | $3.11 | — |
| 2023-02-10 | 97.19 | $3.11 | — |
| 2023-02-09 | 97.19 | $3.11 | — |
| 2023-02-08 | 97.19 | $3.11 | — |
| 2023-02-07 | 97.19 | $3.11 | — |
| 2023-02-06 | 97.19 | $3.11 | — |
| 2023-02-03 | 97.19 | $3.11 | — |
| 2023-02-02 | 97.19 | $3.11 | — |
| 2023-02-01 | 97.19 | $3.11 | — |
| 2023-01-31 | 97.19 | $3.11 | — |
| 2023-01-30 | 97.19 | $3.11 | — |
| 2023-01-27 | 97.19 | $3.11 | — |
| 2023-01-26 | 97.19 | $3.11 | — |
| 2023-01-25 | 97.19 | $3.11 | — |
| 2023-01-24 | 97.19 | $3.11 | — |
| 2023-01-23 | 97.19 | $3.11 | — |
| 2023-01-20 | 97.19 | $3.11 | — |
| 2023-01-19 | 97.19 | $3.11 | — |
| 2023-01-18 | 97.19 | $3.11 | — |
| 2023-01-17 | 97.19 | $3.11 | — |
| 2023-01-13 | 97.19 | $3.11 | — |
| 2023-01-12 | 97.19 | $3.11 | — |
| 2023-01-11 | 97.19 | $3.11 | — |
| 2023-01-10 | 97.19 | $3.11 | — |
| 2023-01-09 | 97.19 | $3.11 | — |
| 2023-01-06 | 97.19 | $3.11 | — |
| 2023-01-05 | 97.19 | $3.11 | — |
| 2023-01-04 | 97.19 | $3.11 | — |
| 2023-01-03 | 97.19 | $3.11 | — |
| 2022-12-30 | 97.19 | $3.11 | — |
| 2022-12-29 | 97.19 | $3.11 | — |
| 2022-12-28 | 97.19 | $3.11 | — |
| 2022-12-27 | 97.19 | $3.11 | — |
| 2022-12-23 | 97.19 | $3.11 | — |
| 2022-12-22 | 97.19 | $3.11 | — |
| 2022-12-21 | 97.19 | $3.11 | — |
| 2022-12-20 | 97.19 | $3.11 | — |
| 2022-12-19 | 97.19 | $3.11 | — |
| 2022-12-16 | 97.19 | $3.11 | — |
| 2022-12-15 | 97.19 | $3.11 | — |
| 2022-12-14 | 97.19 | $3.11 | — |
| 2022-12-13 | 97.19 | $3.11 | — |
| 2022-12-12 | 97.19 | $3.11 | — |
| 2022-12-09 | 97.19 | $3.11 | — |
| 2022-12-08 | 97.19 | $3.11 | — |
| 2022-12-07 | 97.19 | $3.11 | — |
| 2022-12-06 | 97.19 | $3.11 | — |
| 2022-12-05 | 97.19 | $3.11 | — |
| 2022-12-02 | 97.19 | $3.11 | — |
| 2022-12-01 | 97.19 | $3.11 | — |
| 2022-11-30 | 97.19 | $3.11 | — |
| 2022-11-29 | 97.19 | $3.11 | — |
| 2022-11-28 | 97.19 | $3.11 | 100 |
| 2022-11-25 | 83.06 | $2.75 | — |
| 2022-11-23 | 83.06 | $2.75 | — |
| 2022-11-22 | 83.06 | $2.75 | — |
| 2022-11-21 | 83.06 | $2.75 | — |
| 2022-11-18 | 83.06 | $2.75 | — |
| 2022-11-17 | 83.06 | $2.75 | 100 |
| 2022-11-16 | 4.89 | $2.67 | — |
| 2022-11-15 | 4.89 | $2.67 | — |
| 2022-11-14 | 4.89 | $2.67 | — |
| 2022-11-11 | 4.89 | $2.67 | — |
| 2022-11-10 | 4.89 | $2.67 | — |
| 2022-11-09 | 4.89 | $2.67 | — |
| 2022-11-08 | 4.89 | $2.67 | — |
| 2022-11-07 | 4.89 | $2.67 | — |
| 2022-11-04 | 4.89 | $2.67 | — |
| 2022-11-03 | 4.89 | $2.67 | — |
| 2022-11-02 | 4.89 | $2.67 | — |
| 2022-11-01 | 4.89 | $2.67 | — |
| 2022-10-31 | 4.89 | $2.67 | — |
| 2022-10-28 | 4.89 | $2.67 | — |
| 2022-10-27 | 4.89 | $2.67 | — |
| 2022-10-26 | 4.89 | $2.67 | — |
| 2022-10-25 | 4.89 | $2.67 | — |
| 2022-10-24 | 4.89 | $2.67 | — |
| 2022-10-21 | 4.89 | $2.67 | — |
| 2022-10-20 | 4.89 | $2.67 | — |
| 2022-10-19 | 4.89 | $2.67 | — |
| 2022-10-18 | 4.89 | $2.67 | — |
| 2022-10-17 | 4.89 | $2.67 | — |
| 2022-10-14 | 4.89 | $2.67 | — |
| 2022-10-13 | 4.89 | $2.67 | — |
| 2022-10-12 | 4.89 | $2.67 | — |
| 2022-10-11 | 4.89 | $2.67 | — |
| 2022-10-10 | 4.89 | $2.67 | — |
| 2022-10-07 | 4.89 | $2.67 | — |
| 2022-10-06 | 4.89 | $2.67 | — |
| 2022-10-05 | 4.89 | $2.67 | — |
| 2022-10-04 | 4.89 | $2.67 | — |
| 2022-10-03 | 4.89 | $2.67 | — |
| 2022-09-30 | 4.89 | $2.67 | — |
| 2022-09-29 | 4.89 | $2.67 | — |
| 2022-09-28 | 4.89 | $2.67 | — |
| 2022-09-27 | 4.89 | $2.67 | — |
| 2022-09-26 | 4.89 | $2.67 | — |
| 2022-09-23 | 4.89 | $2.67 | — |
| 2022-09-22 | 4.89 | $2.67 | — |
| 2022-09-21 | 4.89 | $2.67 | — |
| 2022-09-20 | 4.89 | $2.67 | — |
| 2022-09-19 | 4.89 | $2.67 | — |
| 2022-09-16 | 4.89 | $2.67 | — |
| 2022-09-15 | 4.89 | $2.67 | — |
| 2022-09-14 | 4.89 | $2.67 | — |
| 2022-09-13 | 4.89 | $2.67 | — |
| 2022-09-12 | 4.89 | $2.67 | — |
| 2022-09-09 | 4.89 | $2.67 | — |
| 2022-09-08 | 4.89 | $2.67 | — |
| 2022-09-07 | 4.89 | $2.67 | — |
| 2022-09-06 | 4.89 | $2.67 | — |
| 2022-09-02 | 4.89 | $2.67 | — |
| 2022-09-01 | 4.89 | $2.67 | — |
| 2022-08-31 | 4.89 | $2.67 | — |
| 2022-08-30 | 4.89 | $2.67 | — |
| 2022-08-29 | 4.89 | $2.67 | — |
| 2022-08-26 | 4.89 | $2.67 | 40500 |
| 2022-08-25 | 4.89 | $2.67 | — |
| 2022-08-24 | 4.89 | $2.67 | — |
| 2022-08-23 | 4.89 | $2.67 | — |
| 2022-08-22 | 4.89 | $2.67 | — |
| 2022-08-19 | 4.89 | $2.67 | — |
| 2022-08-18 | 4.89 | $2.67 | — |
| 2022-08-17 | 4.89 | $2.67 | — |
| 2022-08-16 | 4.89 | $2.67 | — |
| 2022-08-15 | 4.89 | $2.67 | — |
| 2022-08-12 | 4.89 | $2.67 | — |
| 2022-08-11 | 4.89 | $2.67 | — |
| 2022-08-10 | 4.89 | $2.67 | — |
| 2022-08-09 | 4.89 | $2.67 | — |
| 2022-08-08 | 4.89 | $2.67 | — |
| 2022-08-05 | 4.89 | $2.67 | — |
| 2022-08-04 | 4.89 | $2.67 | — |
| 2022-08-03 | 4.89 | $2.67 | — |
| 2022-08-02 | 4.89 | $2.67 | — |
| 2022-08-01 | 4.89 | $2.67 | — |
| 2022-07-29 | 4.89 | $2.67 | — |
| 2022-07-28 | 4.89 | $2.67 | — |
| 2022-07-27 | 4.89 | $2.67 | — |
| 2022-07-26 | 4.89 | $2.67 | — |
| 2022-07-25 | 4.89 | $2.67 | — |
| 2022-07-22 | 4.89 | $2.67 | — |
| 2022-07-21 | 4.89 | $2.67 | — |
| 2022-07-20 | 4.89 | $2.67 | — |
| 2022-07-19 | 4.89 | $2.67 | — |
| 2022-07-18 | 4.89 | $2.67 | — |
| 2022-07-15 | 4.89 | $2.67 | — |
| 2022-07-14 | 4.89 | $2.67 | — |
| 2022-07-13 | 4.89 | $2.67 | 200 |
| 2022-07-12 | 92.37 | $4.33 | — |
| 2022-07-11 | 92.37 | $4.33 | — |
| 2022-07-08 | 92.37 | $4.33 | — |
| 2022-07-07 | 92.37 | $4.33 | — |
| 2022-07-06 | 92.37 | $4.33 | — |
| 2022-07-05 | 92.37 | $4.33 | — |
| 2022-07-01 | 92.37 | $4.33 | — |
| 2022-06-30 | 92.37 | $4.33 | — |
| 2022-06-29 | 92.37 | $4.33 | — |
| 2022-06-28 | 92.37 | $4.33 | — |
| 2022-06-27 | 92.37 | $4.33 | — |
| 2022-06-24 | 92.37 | $4.33 | — |
| 2022-06-23 | 92.37 | $4.33 | — |
| 2022-06-22 | 92.37 | $4.33 | — |
| 2022-06-21 | 92.37 | $4.33 | — |
| 2022-06-17 | 92.37 | $4.33 | — |
| 2022-06-16 | 92.37 | $4.33 | — |
| 2022-06-15 | 92.37 | $4.33 | — |
| 2022-06-14 | 92.37 | $4.33 | — |
| 2022-06-13 | 92.37 | $4.33 | — |
| 2022-06-10 | 92.37 | $4.33 | — |
| 2022-06-09 | 92.37 | $4.33 | — |
| 2022-06-08 | 92.37 | $4.33 | 100 |
| 2022-06-07 | 81.10 | $4.15 | — |
| 2022-06-06 | 81.10 | $4.15 | — |
| 2022-06-03 | 81.10 | $4.15 | — |
| 2022-06-02 | 81.10 | $4.15 | — |
| 2022-06-01 | 81.10 | $4.15 | — |
| 2022-05-31 | 81.10 | $4.15 | — |
| 2022-05-27 | 81.10 | $4.15 | — |
| 2022-05-26 | 81.10 | $4.15 | — |
| 2022-05-25 | 81.10 | $4.15 | — |
| 2022-05-24 | 81.10 | $4.15 | — |
| 2022-05-23 | 81.10 | $4.15 | — |
| 2022-05-20 | 81.10 | $4.15 | — |
| 2022-05-19 | 81.10 | $4.15 | — |
| 2022-05-18 | 81.10 | $4.15 | — |
| 2022-05-17 | 81.10 | $4.15 | — |
| 2022-05-16 | 81.10 | $4.15 | — |
| 2022-05-13 | 81.10 | $4.15 | — |
| 2022-05-12 | 81.10 | $4.15 | — |
| 2022-05-11 | 81.10 | $4.15 | — |
| 2022-05-10 | 81.10 | $4.15 | — |
| 2022-05-09 | 81.10 | $4.15 | — |
| 2022-05-06 | 81.10 | $4.15 | — |
| 2022-05-05 | 81.10 | $4.15 | — |
| 2022-05-04 | 81.10 | $4.15 | — |
| 2022-05-03 | 81.10 | $4.15 | — |
| 2022-05-02 | 81.10 | $4.15 | — |
| 2022-04-29 | 81.10 | $4.15 | — |
| 2022-04-28 | 81.10 | $4.15 | — |
| 2022-04-27 | 81.10 | $4.15 | — |
| 2022-04-26 | 81.10 | $4.15 | — |
| 2022-04-25 | 81.10 | $4.15 | — |
| 2022-04-22 | 81.10 | $4.15 | — |
| 2022-04-21 | 81.10 | $4.15 | — |
| 2022-04-20 | 81.10 | $4.15 | — |
| 2022-04-19 | 81.10 | $4.15 | — |
| 2022-04-18 | 81.10 | $4.15 | — |
| 2022-04-14 | 81.10 | $4.15 | — |
| 2022-04-13 | 81.10 | $4.15 | — |
| 2022-04-12 | 81.10 | $4.15 | 300 |
| 2022-04-11 | 0.00 | $3.42 | — |
| 2022-04-08 | 0.00 | $3.42 | — |
| 2022-04-07 | 0.00 | $3.42 | — |
| 2022-04-06 | 0.00 | $3.42 | — |
| 2022-04-05 | 0.00 | $3.42 | — |
| 2022-04-04 | 0.00 | $3.42 | — |
| 2022-04-01 | 0.00 | $3.42 | — |
| 2022-03-31 | 0.00 | $3.42 | — |
| 2022-03-30 | 0.00 | $3.42 | — |
| 2022-03-29 | 0.00 | $3.42 | — |
| 2022-03-28 | 0.00 | $3.42 | — |
| 2022-03-25 | 0.00 | $3.42 | — |
| 2022-03-24 | 0.00 | $3.42 | — |
| 2022-03-23 | 0.00 | $3.42 | — |
| 2022-03-22 | 0.00 | $3.42 | — |
| 2022-03-21 | 0.00 | $3.42 | — |
| 2022-03-18 | 0.00 | $3.42 | — |
| 2022-03-17 | 0.00 | $3.42 | — |
| 2022-03-16 | 0.00 | $3.42 | — |
| 2022-03-15 | 0.00 | $3.42 | — |
| 2022-03-14 | 0.00 | $3.42 | — |
| 2022-03-11 | 0.00 | $3.42 | — |
| 2022-03-10 | 0.00 | $3.42 | — |
| 2022-03-09 | 0.00 | $3.42 | 400 |
| 2022-03-08 | 0.00 | $4.00 | — |
| 2022-03-07 | 0.00 | $4.00 | — |
| 2022-03-04 | 0.00 | $4.00 | — |
| 2022-03-03 | 0.00 | $4.00 | — |
| 2022-03-02 | 0.00 | $4.00 | — |
| 2022-03-01 | 0.00 | $4.00 | — |
| 2022-02-28 | 0.00 | $4.00 | — |
| 2022-02-25 | 0.00 | $4.00 | — |
| 2022-02-24 | 0.00 | $4.00 | — |
| 2022-02-23 | 0.00 | $4.00 | — |
| 2022-02-22 | 0.00 | $4.00 | — |
| 2022-02-18 | 0.00 | $4.00 | — |
| 2022-02-17 | 0.00 | $4.00 | — |
| 2022-02-16 | 0.00 | $4.00 | — |
| 2022-02-15 | 0.00 | $4.00 | — |
| 2022-02-14 | 0.00 | $4.00 | — |
| 2022-02-11 | 0.00 | $4.00 | — |
| 2022-02-10 | 0.00 | $4.00 | — |
| 2022-02-09 | 0.00 | $4.00 | — |
| 2022-02-08 | 0.00 | $4.00 | — |
| 2022-02-07 | 0.00 | $4.00 | — |
| 2022-02-04 | 0.00 | $4.00 | — |
| 2022-02-03 | 0.00 | $4.00 | — |
| 2022-02-02 | 0.00 | $4.00 | — |
| 2022-02-01 | 0.00 | $4.00 | — |
| 2022-01-31 | 0.00 | $4.00 | — |
| 2022-01-28 | 0.00 | $4.00 | — |
| 2022-01-27 | 0.00 | $4.00 | — |
| 2022-01-26 | 0.00 | $4.00 | — |
| 2022-01-25 | 0.00 | $4.00 | — |
| 2022-01-24 | 0.00 | $4.00 | — |
| 2022-01-21 | 0.00 | $4.00 | — |
| 2022-01-20 | 0.00 | $4.00 | — |
| 2022-01-19 | 0.00 | $4.00 | — |
| 2022-01-18 | 0.00 | $4.00 | — |
| 2022-01-14 | 0.00 | $4.00 | — |
| 2022-01-13 | 0.00 | $4.00 | — |
| 2022-01-12 | 0.00 | $4.00 | — |
| 2022-01-11 | 0.00 | $4.00 | — |
| 2022-01-10 | 0.00 | $4.00 | — |
| 2022-01-07 | 0.00 | $4.00 | — |
| 2022-01-06 | 0.00 | $4.00 | — |
| 2022-01-05 | 0.00 | $4.00 | — |
| 2022-01-04 | 0.00 | $4.00 | — |
| 2022-01-03 | 0.00 | $4.00 | — |
| 2021-12-31 | 0.00 | $4.00 | — |
| 2021-12-30 | 0.00 | $4.00 | — |
| 2021-12-29 | 0.00 | $4.00 | — |
| 2021-12-28 | 0.00 | $4.00 | — |
| 2021-12-27 | 0.00 | $4.00 | — |
| 2021-12-23 | 0.00 | $4.00 | — |
| 2021-12-22 | 0.00 | $4.00 | — |
| 2021-12-21 | 0.00 | $4.00 | — |
| 2021-12-20 | 0.00 | $4.00 | — |
| 2021-12-17 | 0.00 | $4.00 | — |
| 2021-12-16 | 0.00 | $4.00 | — |
| 2021-12-15 | 0.00 | $4.00 | — |
| 2021-12-14 | 0.00 | $4.00 | — |
| 2021-12-13 | 0.00 | $4.00 | — |
| 2021-12-10 | 0.00 | $4.00 | — |
| 2021-12-09 | 0.00 | $4.00 | — |
| 2021-12-08 | 0.00 | $4.00 | — |
| 2021-12-07 | 0.00 | $4.00 | — |
| 2021-12-06 | 0.00 | $4.00 | — |
| 2021-12-03 | 0.00 | $4.00 | — |
| 2021-12-02 | 0.00 | $4.00 | — |
| 2021-12-01 | 0.00 | $4.00 | — |
| 2021-11-30 | 0.00 | $4.00 | — |
| 2021-11-29 | 0.00 | $4.00 | — |
| 2021-11-26 | 0.00 | $4.00 | — |
| 2021-11-24 | 0.00 | $4.00 | — |
| 2021-11-23 | 0.00 | $4.00 | — |
| 2021-11-22 | 0.00 | $4.00 | — |
| 2021-11-19 | 0.00 | $4.00 | — |
| 2021-11-18 | 0.00 | $4.00 | — |
| 2021-11-17 | 0.00 | $4.00 | — |
| 2021-11-16 | 0.00 | $4.00 | — |
| 2021-11-15 | 0.00 | $4.00 | — |
| 2021-11-12 | 0.00 | $4.00 | — |
| 2021-11-11 | 0.00 | $4.00 | — |
| 2021-11-10 | 0.00 | $4.00 | — |
| 2021-11-09 | 0.00 | $4.00 | — |
| 2021-11-08 | 0.00 | $4.00 | — |
| 2021-11-05 | 0.00 | $4.00 | — |
| 2021-11-04 | 0.00 | $4.00 | 1000 |
| 2021-11-03 | 0.00 | $4.00 | — |
| 2021-11-02 | 0.00 | $4.00 | — |
| 2021-11-01 | 0.00 | $4.00 | 400 |
| 2021-10-29 | 0.00 | $4.25 | — |
| 2021-10-28 | 0.00 | $4.25 | — |
| 2021-10-27 | 0.00 | $4.25 | — |
| 2021-10-26 | 0.00 | $4.25 | — |
| 2021-10-25 | 0.00 | $4.25 | — |
| 2021-10-22 | 0.00 | $4.25 | — |
| 2021-10-21 | 0.00 | $4.25 | — |
| 2021-10-20 | 0.00 | $4.25 | — |
| 2021-10-19 | 0.00 | $4.25 | — |
| 2021-10-18 | 0.00 | $4.25 | — |
| 2021-10-15 | 0.00 | $4.25 | — |
| 2021-10-14 | 0.00 | $4.25 | — |
| 2021-10-13 | 0.00 | $4.25 | — |
| 2021-10-12 | 0.00 | $4.25 | — |
| 2021-10-11 | 0.00 | $4.25 | — |
| 2021-10-08 | 0.00 | $4.25 | — |
| 2021-10-07 | 0.00 | $4.25 | — |
| 2021-10-06 | 0.00 | $4.25 | — |
| 2021-10-05 | 0.00 | $4.25 | — |
| 2021-10-04 | 0.00 | $4.25 | — |
| 2021-10-01 | 0.00 | $4.25 | — |
| 2021-09-30 | 0.00 | $4.25 | — |
| 2021-09-29 | 0.00 | $4.25 | — |
| 2021-09-28 | 0.00 | $4.25 | — |
| 2021-09-27 | 0.00 | $4.25 | — |
| 2021-09-24 | 0.00 | $4.25 | — |
| 2021-09-23 | 0.00 | $4.25 | — |
| 2021-09-22 | 0.00 | $4.25 | — |
| 2021-09-21 | 0.00 | $4.25 | — |
| 2021-09-20 | 0.00 | $4.25 | — |
| 2021-09-17 | 0.00 | $4.25 | — |
| 2021-09-16 | 0.00 | $4.25 | — |
| 2021-09-15 | 0.00 | $4.25 | — |
| 2021-09-14 | 0.00 | $4.25 | — |
| 2021-09-13 | 0.00 | $4.25 | — |
| 2021-09-10 | 0.00 | $4.25 | — |
| 2021-09-09 | 0.00 | $4.25 | — |
| 2021-09-08 | 0.00 | $4.25 | 1000 |
| 2021-09-07 | 0.00 | $4.30 | — |
| 2021-09-03 | 0.00 | $4.30 | — |
| 2021-09-02 | 0.00 | $4.30 | — |
| 2021-09-01 | 0.00 | $4.30 | — |
| 2021-08-31 | 0.00 | $4.30 | — |
| 2021-08-30 | 0.00 | $4.30 | — |
| 2021-08-27 | 0.00 | $4.30 | — |
| 2021-08-26 | 0.00 | $4.30 | — |
| 2021-08-25 | 0.00 | $4.30 | — |
| 2021-08-24 | 0.00 | $4.30 | — |
| 2021-08-23 | 0.00 | $4.30 | — |
| 2021-08-20 | 0.00 | $4.30 | — |
| 2021-08-19 | 0.00 | $4.30 | — |
| 2021-08-18 | 0.00 | $4.30 | — |
| 2021-08-17 | 0.00 | $4.30 | — |
| 2021-08-16 | 0.00 | $4.30 | — |
| 2021-08-13 | 0.00 | $4.30 | — |
| 2021-08-12 | 0.00 | $4.30 | — |
| 2021-08-11 | 0.00 | $4.30 | — |
| 2021-08-10 | 0.00 | $4.30 | — |
| 2021-08-09 | 0.00 | $4.30 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-06
Close Price
$1.49
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $1.49 | 50000 |
| 2026-07-23 | -100.00 | $1.10 | 200 |
| 2026-07-22 | -100.00 | $1.10 | 200 |
| 2026-07-21 | -100.00 | $1.10 | 200 |
| 2026-07-20 | -100.00 | $1.10 | 200 |
| 2026-07-17 | -100.00 | $1.10 | 200 |
| 2026-07-16 | -100.00 | $1.10 | — |
| 2026-07-15 | -100.00 | $1.10 | 200 |
| 2026-07-14 | -100.00 | $1.10 | 200 |
| 2026-07-13 | -100.00 | $1.10 | 200 |
| 2026-07-10 | -100.00 | $1.10 | 200 |
| 2026-07-09 | -100.00 | $1.10 | 200 |
| 2026-07-08 | -100.00 | $1.10 | 200 |
| 2026-07-07 | -100.00 | $1.10 | — |
| 2026-07-06 | -100.00 | $1.10 | 200 |
| 2026-07-02 | -100.00 | $1.10 | 200 |
| 2026-07-01 | -100.00 | $1.10 | 200 |
| 2026-06-30 | -100.00 | $1.10 | 200 |
| 2026-06-29 | -100.00 | $1.10 | 200 |
| 2026-06-26 | -100.00 | $1.10 | 1000 |
| 2026-06-22 | 0.00 | $1.21 | 200 |
| 2026-06-18 | 0.00 | $1.21 | 200 |
| 2026-06-17 | 0.00 | $1.21 | 200 |
| 2026-06-16 | 0.00 | $1.21 | 200 |
| 2026-06-15 | 0.00 | $1.21 | 200 |
| 2026-06-12 | 0.00 | $1.21 | 200 |
| 2026-06-11 | 0.00 | $1.21 | 200 |
| 2026-06-10 | 0.00 | $1.21 | — |
| 2026-06-09 | 0.00 | $1.21 | — |
| 2026-06-08 | 0.00 | $1.21 | — |
| 2026-06-05 | 0.00 | $1.21 | 200 |
| 2026-06-04 | 0.00 | $1.21 | 1000 |
| 2026-06-03 | 0.00 | $1.21 | 200 |
| 2026-06-02 | 0.00 | $1.21 | 200 |
| 2026-06-01 | 0.00 | $1.21 | 200 |
| 2026-05-29 | -20.00 | $1.21 | 200 |
| 2026-05-28 | -20.00 | $1.21 | 200 |
| 2026-05-27 | -20.00 | $1.21 | 200 |
| 2026-05-26 | -20.00 | $1.21 | 4000 |
| 2026-05-22 | -100.00 | $1.17 | 1000 |
| 2026-05-21 | -100.00 | $1.18 | 200 |
| 2026-05-20 | -100.00 | $1.18 | 200 |
| 2026-05-19 | -100.00 | $1.18 | 200 |
| 2026-05-18 | -100.00 | $1.18 | 200 |
| 2026-05-15 | -100.00 | $1.18 | — |
| 2026-05-14 | -100.00 | $1.18 | 200 |
| 2026-05-13 | -100.00 | $1.18 | 200 |
| 2026-05-12 | -100.00 | $1.18 | 200 |
| 2026-05-11 | -66.67 | $1.20 | 1100 |
| 2026-05-08 | -66.67 | $1.20 | 1100 |
| 2026-05-07 | -66.67 | $1.20 | — |
| 2026-05-06 | -66.67 | $1.20 | 1100 |
| 2026-05-05 | -66.67 | $1.20 | 1100 |
| 2026-05-04 | -75.00 | $1.20 | 4000 |
| 2026-05-01 | -33.33 | $1.22 | — |
| 2026-04-30 | -33.33 | $1.22 | — |
| 2026-04-29 | -33.33 | $1.22 | — |
| 2026-04-28 | -33.33 | $1.22 | — |
| 2026-04-27 | -33.33 | $1.22 | — |
| 2026-04-24 | -33.33 | $1.22 | — |
| 2026-04-23 | -33.33 | $1.22 | — |
| 2026-04-22 | -33.33 | $1.22 | — |
| 2026-04-21 | -33.33 | $1.22 | — |
| 2026-04-20 | -93.33 | $1.22 | 991 |
| 2026-04-17 | -93.33 | $1.22 | 991 |
| 2026-04-16 | -93.33 | $1.22 | — |
| 2026-04-15 | -93.33 | $1.22 | — |
| 2026-04-14 | -93.33 | $1.22 | — |
| 2026-04-13 | -93.33 | $1.22 | 991 |
| 2026-04-10 | -93.33 | $1.22 | 991 |
| 2026-04-09 | -93.33 | $1.22 | — |
| 2026-04-08 | -93.33 | $1.22 | 1000 |
| 2026-04-07 | -100.00 | $1.23 | — |
| 2026-04-06 | -100.00 | $1.23 | 200 |
| 2026-04-02 | -100.00 | $1.23 | — |
| 2026-04-01 | -100.00 | $1.23 | 200 |
| 2026-03-31 | -100.00 | $1.23 | — |
| 2026-03-30 | -100.00 | $1.23 | — |
| 2026-03-27 | -100.00 | $1.23 | — |
| 2026-03-26 | -100.00 | $1.23 | — |
| 2026-03-25 | -100.00 | $1.23 | — |
| 2026-03-24 | -100.00 | $1.23 | 200 |
| 2026-03-09 | 0.00 | $1.50 | — |
| 2026-03-06 | 0.00 | $1.50 | — |
| 2026-03-05 | 0.00 | $1.50 | — |
| 2026-03-04 | 0.00 | $1.50 | — |
| 2026-03-03 | 0.00 | $1.50 | — |
| 2026-03-02 | 0.00 | $1.50 | — |
| 2026-02-27 | 0.00 | $1.50 | — |
| 2026-02-26 | 0.00 | $1.50 | — |
| 2026-02-25 | 0.00 | $1.50 | — |
| 2026-02-24 | 0.00 | $1.50 | — |
| 2026-02-23 | 0.00 | $1.50 | — |
| 2026-02-20 | 0.00 | $1.50 | — |
| 2026-02-19 | 0.00 | $1.50 | — |
| 2026-02-18 | 0.00 | $1.50 | — |
| 2026-02-17 | 0.00 | $1.50 | — |
| 2026-02-13 | 0.00 | $1.50 | — |
| 2026-02-12 | 0.00 | $1.50 | — |
| 2026-02-11 | 0.00 | $1.50 | — |
| 2026-02-10 | 0.00 | $1.50 | 3500 |
| 2026-02-09 | 0.00 | $1.46 | — |
| 2026-02-06 | 0.00 | $1.46 | — |
| 2026-02-05 | 0.00 | $1.46 | 300 |
| 2026-02-04 | 0.00 | $1.46 | 300 |
| 2026-02-03 | 0.00 | $1.46 | 300 |
| 2026-02-02 | 0.00 | $1.46 | 300 |
| 2026-01-30 | 0.00 | $1.46 | — |
| 2026-01-29 | 0.00 | $1.46 | 300 |
| 2026-01-28 | 0.00 | $1.46 | 300 |
| 2026-01-27 | 0.00 | $1.46 | 300 |
| 2026-01-26 | 0.00 | $1.46 | 2700 |
| 2026-01-15 | 0.00 | $1.27 | 300 |
| 2026-01-14 | 0.00 | $1.27 | 300 |
| 2026-01-13 | 0.00 | $1.27 | 300 |
| 2026-01-12 | 0.00 | $1.27 | 300 |
| 2026-01-09 | 0.00 | $1.27 | 300 |
| 2026-01-08 | 0.00 | $1.27 | 300 |
| 2026-01-07 | 0.00 | $1.27 | 300 |
| 2026-01-06 | 0.00 | $1.27 | — |
| 2026-01-05 | 0.00 | $1.27 | 300 |
| 2026-01-02 | 0.00 | $1.27 | 300 |
| 2025-12-31 | 0.00 | $1.27 | 300 |
| 2025-12-30 | 0.00 | $1.27 | 300 |
| 2025-12-29 | 0.00 | $1.27 | 300 |
| 2025-12-26 | 0.00 | $1.27 | 300 |
| 2025-12-24 | 0.00 | $1.27 | — |
| 2025-12-23 | 0.00 | $1.27 | 300 |
| 2025-12-22 | 0.00 | $1.27 | 300 |
| 2025-12-19 | 0.00 | $1.27 | 300 |
| 2025-12-18 | 0.00 | $1.27 | 1113 |
| 2025-10-07 | -100.00 | $1.24 | — |
| 2025-10-06 | -100.00 | $1.24 | — |
| 2025-10-03 | -100.00 | $1.24 | — |
| 2025-10-02 | -100.00 | $1.24 | — |
| 2025-10-01 | -100.00 | $1.24 | — |
| 2025-09-30 | -100.00 | $1.24 | — |
| 2025-09-29 | -100.00 | $1.24 | — |
| 2025-09-26 | -100.00 | $1.24 | — |
| 2025-09-25 | -100.00 | $1.24 | — |
| 2025-09-24 | -100.00 | $1.24 | — |
| 2025-09-23 | -100.00 | $1.24 | — |
| 2025-09-22 | -100.00 | $1.24 | — |
| 2025-09-19 | -100.00 | $1.24 | — |
| 2025-09-18 | -100.00 | $1.24 | — |
| 2025-09-17 | -100.00 | $1.24 | — |
| 2025-09-16 | -100.00 | $1.24 | — |
| 2025-09-15 | -100.00 | $1.24 | — |
| 2025-09-12 | -100.00 | $1.24 | — |
| 2025-09-11 | -100.00 | $1.24 | 510 |
| 2025-08-08 | 0.00 | $1.57 | — |
| 2025-08-07 | 0.00 | $1.57 | — |
| 2025-08-06 | 0.00 | $1.57 | — |
| 2025-08-05 | 0.00 | $1.57 | — |
| 2025-08-04 | 0.00 | $1.57 | — |
| 2025-08-01 | 0.00 | $1.57 | — |
| 2025-07-31 | 0.00 | $1.57 | — |
| 2025-07-30 | 0.00 | $1.57 | — |
| 2025-07-29 | 0.00 | $1.57 | — |
| 2025-07-28 | 0.00 | $1.57 | — |
| 2025-07-25 | 0.00 | $1.57 | — |
| 2025-07-24 | 0.00 | $1.57 | — |
| 2025-07-23 | 0.00 | $1.57 | — |
| 2025-07-22 | 0.00 | $1.57 | — |
| 2025-07-21 | 0.00 | $1.57 | — |
| 2025-07-18 | 0.00 | $1.57 | — |
| 2025-07-17 | 0.00 | $1.57 | — |
| 2025-07-16 | 0.00 | $1.57 | — |
| 2025-07-15 | 0.00 | $1.57 | 200 |
| 2025-07-14 | -100.00 | $1.36 | — |
| 2025-07-11 | -100.00 | $1.36 | — |
| 2025-07-10 | -100.00 | $1.36 | — |
| 2025-07-09 | -100.00 | $1.36 | — |
| 2025-07-08 | -100.00 | $1.36 | — |
| 2025-07-07 | -100.00 | $1.36 | — |
| 2025-07-03 | -100.00 | $1.36 | — |
| 2025-07-02 | -100.00 | $1.36 | — |
| 2025-07-01 | -100.00 | $1.36 | — |
| 2025-06-30 | -100.00 | $1.36 | — |
| 2025-06-27 | -100.00 | $1.36 | — |
| 2025-06-26 | -100.00 | $1.36 | — |
| 2025-06-25 | -100.00 | $1.36 | — |
| 2025-06-24 | -100.00 | $1.36 | — |
| 2025-06-23 | -100.00 | $1.36 | — |
| 2025-06-20 | -100.00 | $1.36 | — |
| 2025-06-18 | -100.00 | $1.36 | — |
| 2025-06-17 | -100.00 | $1.36 | 500 |
| 2025-04-22 | -100.00 | $1.37 | — |
| 2025-04-21 | -100.00 | $1.37 | — |
| 2025-04-17 | -100.00 | $1.37 | — |
| 2025-04-16 | -100.00 | $1.37 | — |
| 2025-04-15 | -100.00 | $1.37 | — |
| 2025-04-14 | -100.00 | $1.37 | — |
| 2025-04-11 | -100.00 | $1.37 | — |
| 2025-04-10 | -100.00 | $1.37 | — |
| 2025-04-09 | -100.00 | $1.37 | — |
| 2025-04-08 | -100.00 | $1.37 | — |
| 2025-04-07 | -100.00 | $1.37 | — |
| 2025-04-04 | -100.00 | $1.37 | — |
| 2025-04-03 | -100.00 | $1.37 | — |
| 2025-04-02 | -100.00 | $1.37 | — |
| 2025-04-01 | -100.00 | $1.37 | — |
| 2025-03-31 | -100.00 | $1.37 | — |
| 2025-03-28 | -100.00 | $1.37 | — |
| 2025-03-27 | -100.00 | $1.37 | — |
| 2025-03-26 | -100.00 | $1.37 | 200 |
| 2025-02-20 | -77.78 | $1.44 | — |
| 2025-02-19 | -91.30 | $1.44 | — |
| 2025-02-18 | -91.30 | $1.44 | — |
| 2025-02-14 | -91.30 | $1.44 | — |
| 2025-02-13 | -91.30 | $1.44 | — |
| 2025-02-12 | -91.30 | $1.44 | — |
| 2025-02-11 | -91.30 | $1.44 | — |
| 2025-02-10 | -91.30 | $1.44 | — |
| 2025-02-07 | -91.30 | $1.44 | — |
| 2025-02-06 | -91.30 | $1.44 | — |
| 2025-02-05 | -91.30 | $1.44 | — |
| 2025-02-04 | -91.30 | $1.44 | — |
| 2025-02-03 | -91.30 | $1.44 | — |
| 2025-01-31 | -91.30 | $1.44 | — |
| 2025-01-30 | -91.30 | $1.44 | — |
| 2025-01-29 | -91.30 | $1.44 | — |
| 2025-01-28 | -91.30 | $1.44 | — |
| 2025-01-27 | -94.44 | $1.44 | — |
| 2025-01-24 | -94.44 | $1.44 | 1000 |
| 2025-01-23 | -100.00 | $1.42 | 400 |
| 2025-01-22 | -100.00 | $1.65 | — |
| 2025-01-21 | -100.00 | $1.65 | — |
| 2025-01-17 | -100.00 | $1.65 | — |
| 2025-01-16 | -100.00 | $1.65 | — |
| 2025-01-15 | -100.00 | $1.65 | — |
| 2025-01-14 | -100.00 | $1.65 | — |
| 2025-01-13 | -100.00 | $1.65 | — |
| 2025-01-10 | -100.00 | $1.65 | — |
| 2025-01-08 | -100.00 | $1.65 | — |
| 2025-01-07 | -100.00 | $1.65 | — |
| 2025-01-06 | -100.00 | $1.65 | — |
| 2025-01-03 | -100.00 | $1.65 | — |
| 2025-01-02 | -100.00 | $1.65 | — |
| 2024-12-31 | -100.00 | $1.65 | — |
| 2024-12-30 | -100.00 | $1.65 | — |
| 2024-12-27 | -100.00 | $1.65 | 300 |
| 2024-12-26 | -100.00 | $1.78 | — |
| 2024-12-24 | -100.00 | $1.78 | — |
| 2024-12-23 | -100.00 | $1.78 | — |
| 2024-12-20 | -100.00 | $1.78 | — |
| 2024-12-19 | -100.00 | $1.78 | — |
| 2024-12-18 | -100.00 | $1.78 | 1116 |
| 2024-10-28 | -100.00 | $2.00 | — |
| 2024-10-25 | -100.00 | $2.00 | — |
| 2024-10-24 | -100.00 | $2.00 | — |
| 2024-10-23 | -100.00 | $2.00 | — |
| 2024-10-22 | -100.00 | $2.00 | — |
| 2024-10-21 | -100.00 | $2.00 | — |
| 2024-10-18 | -100.00 | $2.00 | — |
| 2024-10-17 | -100.00 | $2.00 | — |
| 2024-10-16 | -100.00 | $2.00 | — |
| 2024-10-15 | -100.00 | $2.00 | — |
| 2024-10-14 | -100.00 | $2.00 | — |
| 2024-10-11 | -100.00 | $2.00 | — |
| 2024-10-10 | -100.00 | $2.00 | — |
| 2024-10-09 | -100.00 | $2.00 | — |
| 2024-10-08 | -100.00 | $2.00 | — |
| 2024-10-07 | -100.00 | $2.00 | — |
| 2024-10-04 | -100.00 | $2.00 | — |
| 2024-10-03 | -100.00 | $2.00 | — |
| 2024-10-02 | -100.00 | $2.00 | 200 |
| 2024-08-28 | 0.00 | $2.15 | — |
| 2024-08-27 | 0.00 | $2.15 | — |
| 2024-08-26 | 0.00 | $2.15 | — |
| 2024-08-23 | 0.00 | $2.15 | — |
| 2024-08-22 | 0.00 | $2.15 | — |
| 2024-08-21 | 0.00 | $2.15 | — |
| 2024-08-20 | 0.00 | $2.15 | — |
| 2024-08-19 | 0.00 | $2.15 | — |
| 2024-08-16 | 0.00 | $2.15 | — |
| 2024-08-15 | 0.00 | $2.15 | — |
| 2024-08-14 | 0.00 | $2.15 | — |
| 2024-08-13 | 0.00 | $2.15 | — |
| 2024-08-12 | 0.00 | $2.15 | — |
| 2024-08-09 | 0.00 | $2.15 | — |
| 2024-08-08 | 0.00 | $2.15 | — |
| 2024-08-07 | 0.00 | $2.15 | — |
| 2024-08-06 | 0.00 | $2.15 | — |
| 2024-08-05 | 0.00 | $2.15 | — |
| 2024-08-02 | 0.00 | $2.15 | 4630 |
| 2024-08-01 | 0.00 | $2.11 | — |
| 2024-07-31 | 0.00 | $2.11 | — |
| 2024-07-30 | 0.00 | $2.11 | — |
| 2024-07-29 | 0.00 | $2.11 | 300 |
| 2024-07-25 | -100.00 | $1.96 | — |
| 2024-07-24 | -100.00 | $1.96 | — |
| 2024-07-23 | -100.00 | $1.96 | — |
| 2024-07-22 | -100.00 | $1.96 | — |
| 2024-07-19 | -100.00 | $1.96 | — |
| 2024-07-18 | -100.00 | $1.96 | — |
| 2024-07-17 | -100.00 | $1.96 | — |
| 2024-07-16 | -100.00 | $1.96 | — |
| 2024-07-15 | -100.00 | $1.96 | — |
| 2024-07-12 | -100.00 | $1.96 | — |
| 2024-07-11 | -100.00 | $1.96 | — |
| 2024-07-10 | -100.00 | $1.96 | — |
| 2024-07-09 | -100.00 | $1.96 | — |
| 2024-07-08 | -100.00 | $1.96 | — |
| 2024-07-05 | -100.00 | $1.96 | — |
| 2024-07-03 | -100.00 | $1.96 | — |
| 2024-07-02 | -100.00 | $1.96 | — |
| 2024-07-01 | -100.00 | $1.96 | — |
| 2024-06-28 | -100.00 | $1.96 | 20300 |
| 2024-05-01 | 0.00 | $2.42 | — |
| 2024-04-30 | 0.00 | $2.42 | — |
| 2024-04-29 | 0.00 | $2.42 | — |
| 2024-04-26 | 0.00 | $2.42 | — |
| 2024-04-25 | 0.00 | $2.42 | — |
| 2024-04-24 | 0.00 | $2.42 | — |
| 2024-04-23 | 0.00 | $2.42 | — |
| 2024-04-22 | 0.00 | $2.42 | — |
| 2024-04-19 | 0.00 | $2.42 | — |
| 2024-04-18 | 0.00 | $2.42 | — |
| 2024-04-17 | 0.00 | $2.42 | — |
| 2024-04-16 | 0.00 | $2.42 | — |
| 2024-04-15 | 0.00 | $2.42 | — |
| 2024-04-12 | 0.00 | $2.42 | — |
| 2024-04-11 | 0.00 | $2.42 | — |
| 2024-04-10 | 0.00 | $2.42 | — |
| 2024-04-09 | 0.00 | $2.42 | — |
| 2024-04-08 | 0.00 | $2.42 | — |
| 2024-04-05 | 0.00 | $2.42 | 100 |
| 2024-04-04 | -41.67 | $2.15 | — |
| 2024-04-03 | -41.67 | $2.15 | — |
| 2024-04-02 | -41.67 | $2.15 | — |
| 2024-04-01 | -41.67 | $2.15 | — |
| 2024-03-28 | -41.67 | $2.15 | — |
| 2024-03-27 | -41.67 | $2.15 | — |
| 2024-03-26 | -41.67 | $2.15 | — |
| 2024-03-25 | -41.67 | $2.15 | — |
| 2024-03-22 | -41.67 | $2.15 | — |
| 2024-03-21 | -41.67 | $2.15 | — |
| 2024-03-20 | -41.67 | $2.15 | — |
| 2024-03-19 | -41.67 | $2.15 | — |
| 2024-03-18 | -41.67 | $2.15 | 2600 |
| 2024-02-12 | -100.00 | $2.01 | — |
| 2024-02-09 | -100.00 | $2.01 | — |
| 2024-02-08 | -100.00 | $2.01 | — |
| 2024-02-07 | -100.00 | $2.01 | — |
| 2024-02-06 | -100.00 | $2.01 | — |
| 2024-02-05 | -90.48 | $2.01 | — |
| 2024-02-02 | -90.48 | $2.01 | — |
| 2024-02-01 | -90.48 | $2.01 | — |
| 2024-01-31 | -90.48 | $2.01 | — |
| 2024-01-30 | -90.48 | $2.01 | — |
| 2024-01-29 | -90.48 | $2.01 | — |
| 2024-01-26 | -90.48 | $2.01 | — |
| 2024-01-25 | -90.48 | $2.01 | — |
| 2024-01-24 | -90.48 | $2.01 | — |
| 2024-01-23 | -90.48 | $2.01 | — |
| 2024-01-22 | -90.48 | $2.01 | — |
| 2024-01-19 | -90.48 | $2.01 | — |
| 2024-01-18 | -90.48 | $2.01 | — |
| 2024-01-17 | -90.48 | $2.01 | 1000 |
| 2024-01-16 | -52.38 | $2.09 | — |
| 2024-01-12 | -52.38 | $2.09 | — |
| 2024-01-11 | -52.38 | $2.09 | — |
| 2024-01-10 | -52.38 | $2.09 | — |
| 2024-01-09 | -52.38 | $2.09 | 40500 |
| 2024-01-08 | -100.00 | $1.99 | — |
| 2024-01-05 | -100.00 | $1.99 | — |
| 2024-01-04 | -100.00 | $1.99 | — |
| 2024-01-03 | -100.00 | $1.99 | — |
| 2024-01-02 | -100.00 | $1.99 | — |
| 2023-12-29 | -100.00 | $1.99 | — |
| 2023-12-28 | -100.00 | $1.99 | — |
| 2023-12-27 | -100.00 | $1.99 | — |
| 2023-12-26 | -100.00 | $1.99 | — |
| 2023-12-22 | -100.00 | $1.99 | — |
| 2023-12-21 | -100.00 | $1.99 | — |
| 2023-12-20 | -100.00 | $1.99 | — |
| 2023-12-19 | -100.00 | $1.99 | 1300 |
| 2023-11-06 | 0.00 | $2.20 | — |
| 2023-11-03 | 0.00 | $2.20 | — |
| 2023-11-02 | 0.00 | $2.20 | — |
| 2023-11-01 | 0.00 | $2.20 | — |
| 2023-10-31 | 0.00 | $2.20 | — |
| 2023-10-30 | 0.00 | $2.20 | — |
| 2023-10-27 | 0.00 | $2.20 | — |
| 2023-10-26 | 0.00 | $2.20 | — |
| 2023-10-25 | 0.00 | $2.20 | — |
| 2023-10-24 | 0.00 | $2.20 | — |
| 2023-10-23 | 0.00 | $2.20 | — |
| 2023-10-20 | 0.00 | $2.20 | — |
| 2023-10-19 | 0.00 | $2.20 | — |
| 2023-10-18 | 0.00 | $2.20 | — |
| 2023-10-17 | 0.00 | $2.20 | — |
| 2023-10-16 | 0.00 | $2.20 | — |
| 2023-10-13 | 0.00 | $2.20 | — |
| 2023-10-12 | 0.00 | $2.20 | — |
| 2023-10-11 | 0.00 | $2.20 | 100 |
| 2023-09-15 | -100.00 | $1.90 | — |
| 2023-09-14 | -100.00 | $1.90 | — |
| 2023-09-13 | -100.00 | $1.90 | — |
| 2023-09-12 | -100.00 | $1.90 | — |
| 2023-09-11 | -100.00 | $1.90 | — |
| 2023-09-08 | -100.00 | $1.90 | — |
| 2023-09-07 | -100.00 | $1.90 | — |
| 2023-09-06 | -100.00 | $1.90 | — |
| 2023-09-05 | -100.00 | $1.90 | — |
| 2023-09-01 | -100.00 | $1.90 | — |
| 2023-08-31 | -100.00 | $1.90 | — |
| 2023-08-30 | -100.00 | $1.90 | — |
| 2023-08-29 | -100.00 | $1.90 | — |
| 2023-08-28 | -100.00 | $1.90 | — |
| 2023-08-25 | -100.00 | $1.90 | — |
| 2023-08-24 | -100.00 | $1.90 | — |
| 2023-08-23 | -100.00 | $1.90 | — |
| 2023-08-22 | -100.00 | $1.90 | — |
| 2023-08-21 | -100.00 | $1.90 | 100 |
| 2023-08-18 | -100.00 | $1.98 | — |
| 2023-08-17 | -100.00 | $1.98 | — |
| 2023-08-16 | -100.00 | $1.98 | — |
| 2023-08-15 | -100.00 | $1.98 | — |
| 2023-08-14 | -100.00 | $1.98 | — |
| 2023-08-11 | -100.00 | $1.98 | — |
| 2023-08-10 | -100.00 | $1.98 | — |
| 2023-08-09 | -100.00 | $1.98 | — |
| 2023-08-08 | -100.00 | $1.98 | — |
| 2023-08-07 | -100.00 | $1.98 | — |
| 2023-08-04 | -100.00 | $1.98 | — |
| 2023-08-03 | -100.00 | $1.98 | — |
| 2023-08-02 | -100.00 | $1.98 | — |
| 2023-08-01 | -100.00 | $1.98 | — |
| 2023-07-31 | -100.00 | $1.98 | — |
| 2023-07-28 | -100.00 | $1.98 | — |
| 2023-07-27 | -100.00 | $1.98 | 21200 |
| 2023-06-23 | -100.00 | $2.25 | — |
| 2023-06-22 | -100.00 | $2.25 | — |
| 2023-06-21 | -100.00 | $2.25 | — |
| 2023-06-20 | -100.00 | $2.25 | — |
| 2023-06-16 | -100.00 | $2.25 | — |
| 2023-06-15 | -100.00 | $2.25 | — |
| 2023-06-14 | -100.00 | $2.25 | — |
| 2023-06-13 | -100.00 | $2.25 | — |
| 2023-06-12 | -100.00 | $2.25 | — |
| 2023-06-09 | -100.00 | $2.25 | — |
| 2023-06-08 | -100.00 | $2.25 | 20300 |
| 2023-06-07 | -100.00 | $2.25 | — |
| 2023-06-06 | -100.00 | $2.25 | — |
| 2023-06-05 | -100.00 | $2.25 | — |
| 2023-06-02 | -100.00 | $2.25 | — |
| 2023-06-01 | -100.00 | $2.25 | — |
| 2023-05-31 | -100.00 | $2.25 | — |
| 2023-05-30 | -100.00 | $2.25 | — |
| 2023-05-26 | -100.00 | $2.25 | 600 |
| 2023-05-09 | 0.00 | $2.55 | — |
| 2023-05-08 | 0.00 | $2.55 | — |
| 2023-05-05 | 0.00 | $2.55 | — |
| 2023-05-04 | 0.00 | $2.55 | — |
| 2023-05-03 | 0.00 | $2.55 | — |
| 2023-05-02 | 0.00 | $2.55 | — |
| 2023-05-01 | 0.00 | $2.55 | — |
| 2023-04-28 | 0.00 | $2.55 | — |
| 2023-04-27 | 0.00 | $2.55 | — |
| 2023-04-26 | 0.00 | $2.55 | — |
| 2023-04-25 | 0.00 | $2.55 | — |
| 2023-04-24 | 0.00 | $2.55 | — |
| 2023-04-21 | 0.00 | $2.55 | — |
| 2023-04-20 | 0.00 | $2.55 | — |
| 2023-04-19 | 0.00 | $2.55 | — |
| 2023-04-18 | 0.00 | $2.55 | — |
| 2023-04-17 | 0.00 | $2.55 | — |
| 2023-04-14 | 0.00 | $2.55 | — |
| 2023-04-13 | 0.00 | $2.55 | 2000 |
| 2023-04-06 | -100.00 | $2.45 | — |
| 2023-04-05 | -100.00 | $2.45 | — |
| 2023-04-04 | -100.00 | $2.45 | — |
| 2023-04-03 | -100.00 | $2.45 | — |
| 2023-03-31 | -100.00 | $2.45 | — |
| 2023-03-30 | -100.00 | $2.45 | 7400 |
| 2023-03-29 | -100.00 | $2.45 | — |
| 2023-03-28 | -100.00 | $2.45 | — |
| 2023-03-27 | -100.00 | $2.45 | — |
| 2023-03-24 | -100.00 | $2.45 | — |
| 2023-03-23 | -100.00 | $2.45 | — |
| 2023-03-22 | -100.00 | $2.45 | — |
| 2023-03-21 | -100.00 | $2.45 | — |
| 2023-03-20 | -100.00 | $2.45 | — |
| 2023-03-17 | -100.00 | $2.45 | — |
| 2023-03-16 | -100.00 | $2.45 | — |
| 2023-03-15 | -100.00 | $2.45 | — |
| 2023-03-14 | -100.00 | $2.45 | — |
| 2023-03-13 | -100.00 | $2.45 | 2000 |
| 2023-03-10 | -100.00 | $2.75 | — |
| 2023-03-09 | -100.00 | $2.75 | — |
| 2023-03-08 | -100.00 | $2.75 | 2100 |
| 2022-12-22 | 0.00 | $3.11 | — |
| 2022-12-21 | 0.00 | $3.11 | — |
| 2022-12-20 | 0.00 | $3.11 | — |
| 2022-12-19 | 0.00 | $3.11 | — |
| 2022-12-16 | 0.00 | $3.11 | — |
| 2022-12-15 | 0.00 | $3.11 | — |
| 2022-12-14 | 0.00 | $3.11 | — |
| 2022-12-13 | 0.00 | $3.11 | — |
| 2022-12-12 | 0.00 | $3.11 | — |
| 2022-12-09 | 0.00 | $3.11 | — |
| 2022-12-08 | 0.00 | $3.11 | — |
| 2022-12-07 | 0.00 | $3.11 | — |
| 2022-12-06 | 0.00 | $3.11 | — |
| 2022-12-05 | 0.00 | $3.11 | — |
| 2022-12-02 | 0.00 | $3.11 | — |
| 2022-12-01 | 0.00 | $3.11 | — |
| 2022-11-30 | 0.00 | $3.11 | — |
| 2022-11-29 | 0.00 | $3.11 | — |
| 2022-11-28 | 0.00 | $3.11 | 100 |
| 2022-11-25 | 0.00 | $2.75 | — |
| 2022-11-23 | 0.00 | $2.75 | — |
| 2022-11-22 | 0.00 | $2.75 | — |
| 2022-11-21 | 0.00 | $2.75 | — |
| 2022-11-18 | 0.00 | $2.75 | — |
| 2022-11-17 | 0.00 | $2.75 | 100 |
| 2022-08-09 | -100.00 | $2.67 | — |
| 2022-08-08 | -100.00 | $2.67 | — |
| 2022-08-05 | -100.00 | $2.67 | — |
| 2022-08-04 | -100.00 | $2.67 | — |
| 2022-08-03 | -100.00 | $2.67 | — |
| 2022-08-02 | -100.00 | $2.67 | — |
| 2022-08-01 | -100.00 | $2.67 | — |
| 2022-07-29 | -100.00 | $2.67 | — |
| 2022-07-28 | -100.00 | $2.67 | — |
| 2022-07-27 | -100.00 | $2.67 | — |
| 2022-07-26 | -100.00 | $2.67 | — |
| 2022-07-25 | -100.00 | $2.67 | — |
| 2022-07-22 | -100.00 | $2.67 | — |
| 2022-07-21 | -100.00 | $2.67 | — |
| 2022-07-20 | -100.00 | $2.67 | — |
| 2022-07-19 | -100.00 | $2.67 | — |
| 2022-07-18 | -100.00 | $2.67 | — |
| 2022-07-15 | -100.00 | $2.67 | — |
| 2022-07-14 | -100.00 | $2.67 | — |
| 2022-07-13 | -100.00 | $2.67 | 200 |
| 2022-07-06 | 0.00 | $4.33 | — |
| 2022-07-05 | 0.00 | $4.33 | — |
| 2022-07-01 | 0.00 | $4.33 | — |
| 2022-06-30 | 0.00 | $4.33 | — |
| 2022-06-29 | 0.00 | $4.33 | — |
| 2022-06-28 | 0.00 | $4.33 | — |
| 2022-06-27 | 0.00 | $4.33 | — |
| 2022-06-24 | 0.00 | $4.33 | — |
| 2022-06-23 | 0.00 | $4.33 | — |
| 2022-06-22 | 0.00 | $4.33 | — |
| 2022-06-21 | 0.00 | $4.33 | — |
| 2022-06-17 | 0.00 | $4.33 | — |
| 2022-06-16 | 0.00 | $4.33 | — |
| 2022-06-15 | 0.00 | $4.33 | — |
| 2022-06-14 | 0.00 | $4.33 | — |
| 2022-06-13 | 0.00 | $4.33 | — |
| 2022-06-10 | 0.00 | $4.33 | — |
| 2022-06-09 | 0.00 | $4.33 | — |
| 2022-06-08 | 0.00 | $4.33 | 100 |
| 2022-05-10 | -100.00 | $4.15 | — |
| 2022-05-09 | -32.41 | $4.15 | — |
| 2022-05-06 | -32.41 | $4.15 | — |
| 2022-05-05 | -32.41 | $4.15 | — |
| 2022-05-04 | -32.41 | $4.15 | — |
| 2022-05-03 | -32.41 | $4.15 | — |
| 2022-05-02 | -32.41 | $4.15 | — |
| 2022-04-29 | -32.41 | $4.15 | — |
| 2022-04-28 | -32.41 | $4.15 | — |
| 2022-04-27 | -32.41 | $4.15 | — |
| 2022-04-26 | -32.41 | $4.15 | — |
| 2022-04-25 | -32.41 | $4.15 | — |
| 2022-04-22 | -32.41 | $4.15 | — |
| 2022-04-21 | -32.41 | $4.15 | — |
| 2022-04-20 | -32.41 | $4.15 | — |
| 2022-04-19 | -32.41 | $4.15 | — |
| 2022-04-18 | -32.41 | $4.15 | — |
| 2022-04-14 | -32.41 | $4.15 | — |
| 2022-04-13 | -32.41 | $4.15 | — |
| 2022-04-12 | -32.41 | $4.15 | 300 |
| 2022-04-04 | -100.00 | $3.42 | — |
| 2022-04-01 | -100.00 | $3.42 | — |
| 2022-03-31 | -100.00 | $3.42 | — |
| 2022-03-30 | -100.00 | $3.42 | — |
| 2022-03-29 | -100.00 | $3.42 | — |
| 2022-03-28 | -100.00 | $3.42 | — |
| 2022-03-25 | -100.00 | $3.42 | — |
| 2022-03-24 | -100.00 | $3.42 | — |
| 2022-03-23 | -100.00 | $3.42 | — |
| 2022-03-22 | -100.00 | $3.42 | — |
| 2022-03-21 | -100.00 | $3.42 | — |
| 2022-03-18 | -100.00 | $3.42 | — |
| 2022-03-17 | -100.00 | $3.42 | — |
| 2022-03-16 | -100.00 | $3.42 | — |
| 2022-03-15 | -100.00 | $3.42 | — |
| 2022-03-14 | -100.00 | $3.42 | — |
| 2022-03-11 | -100.00 | $3.42 | — |
| 2022-03-10 | -100.00 | $3.42 | — |
| 2022-03-09 | -100.00 | $3.42 | 400 |
| 2021-11-26 | -100.00 | $4.00 | — |
| 2021-11-24 | -100.00 | $4.00 | — |
| 2021-11-23 | -100.00 | $4.00 | — |
| 2021-11-22 | -100.00 | $4.00 | — |
| 2021-11-19 | -100.00 | $4.00 | — |
| 2021-11-18 | -100.00 | $4.00 | — |
| 2021-11-17 | -100.00 | $4.00 | — |
| 2021-11-16 | -100.00 | $4.00 | — |
| 2021-11-15 | -100.00 | $4.00 | — |
| 2021-11-12 | -100.00 | $4.00 | — |
| 2021-11-11 | -100.00 | $4.00 | — |
| 2021-11-10 | -100.00 | $4.00 | — |
| 2021-11-09 | -100.00 | $4.00 | — |
| 2021-11-08 | -100.00 | $4.00 | — |
| 2021-11-05 | -100.00 | $4.00 | — |
| 2021-11-04 | -100.00 | $4.00 | 1000 |
| 2021-11-03 | -100.00 | $4.00 | — |
| 2021-11-02 | -100.00 | $4.00 | — |
| 2021-11-01 | -100.00 | $4.00 | 400 |
| 2021-10-04 | -100.00 | $4.25 | — |
| 2021-10-01 | -100.00 | $4.25 | — |
| 2021-09-30 | -100.00 | $4.25 | — |
| 2021-09-29 | -100.00 | $4.25 | — |
| 2021-09-28 | -100.00 | $4.25 | — |
| 2021-09-27 | -100.00 | $4.25 | — |
| 2021-09-24 | -100.00 | $4.25 | — |
| 2021-09-23 | -100.00 | $4.25 | — |
| 2021-09-22 | -100.00 | $4.25 | — |
| 2021-09-21 | -100.00 | $4.25 | — |
| 2021-09-20 | -100.00 | $4.25 | — |
| 2021-09-17 | -100.00 | $4.25 | — |
| 2021-09-16 | -100.00 | $4.25 | — |
| 2021-09-15 | -100.00 | $4.25 | — |
| 2021-09-14 | -100.00 | $4.25 | — |
| 2021-09-13 | -100.00 | $4.25 | — |
| 2021-09-10 | -100.00 | $4.25 | — |
| 2021-09-09 | -100.00 | $4.25 | — |
| 2021-09-08 | -100.00 | $4.25 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.62
2026-08-06
Close Price
$1.49
Vol: 50000Average Directional Index - Detailed Analysis
Minimum
10.22
Average
76.37
Maximum
99.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 72.62 | $1.49 | 50000 |
| 2026-08-05 | 71.97 | $1.10 | 200 |
| 2026-08-04 | 71.50 | $1.10 | 200 |
| 2026-08-03 | 71.02 | $1.10 | 200 |
| 2026-07-31 | 70.51 | $1.10 | 200 |
| 2026-07-30 | 69.97 | $1.10 | 200 |
| 2026-07-29 | 69.40 | $1.10 | 200 |
| 2026-07-28 | 68.80 | $1.10 | — |
| 2026-07-27 | 68.17 | $1.10 | 200 |
| 2026-07-24 | 67.51 | $1.10 | 200 |
| 2026-07-23 | 66.81 | $1.10 | 200 |
| 2026-07-22 | 66.08 | $1.10 | 200 |
| 2026-07-21 | 65.31 | $1.10 | 200 |
| 2026-07-20 | 64.50 | $1.10 | 200 |
| 2026-07-17 | 63.64 | $1.10 | 200 |
| 2026-07-16 | 62.74 | $1.10 | — |
| 2026-07-15 | 61.79 | $1.10 | 200 |
| 2026-07-14 | 60.80 | $1.10 | 200 |
| 2026-07-13 | 59.75 | $1.10 | 200 |
| 2026-07-10 | 58.64 | $1.10 | 200 |
| 2026-07-09 | 57.48 | $1.10 | 200 |
| 2026-07-08 | 56.25 | $1.10 | 200 |
| 2026-07-07 | 54.96 | $1.10 | — |
| 2026-07-06 | 53.61 | $1.10 | 200 |
| 2026-07-02 | 52.18 | $1.10 | 200 |
| 2026-07-01 | 50.67 | $1.10 | 200 |
| 2026-06-30 | 49.09 | $1.10 | 200 |
| 2026-06-29 | 47.43 | $1.10 | 200 |
| 2026-06-26 | 45.67 | $1.10 | 1000 |
| 2026-06-25 | 43.83 | $1.21 | 200 |
| 2026-06-24 | 44.87 | $1.21 | 200 |
| 2026-06-23 | 45.98 | $1.21 | 200 |
| 2026-06-22 | 47.14 | $1.21 | 200 |
| 2026-06-18 | 48.37 | $1.21 | 200 |
| 2026-06-17 | 49.65 | $1.21 | 200 |
| 2026-06-16 | 51.01 | $1.21 | 200 |
| 2026-06-15 | 52.44 | $1.21 | 200 |
| 2026-06-12 | 53.94 | $1.21 | 200 |
| 2026-06-11 | 55.52 | $1.21 | 200 |
| 2026-06-10 | 57.19 | $1.21 | — |
| 2026-06-09 | 58.94 | $1.21 | — |
| 2026-06-08 | 60.79 | $1.21 | — |
| 2026-06-05 | 62.73 | $1.21 | 200 |
| 2026-06-04 | 64.77 | $1.21 | 1000 |
| 2026-06-03 | 66.92 | $1.21 | 200 |
| 2026-06-02 | 69.19 | $1.21 | 200 |
| 2026-06-01 | 71.57 | $1.21 | 200 |
| 2026-05-29 | 74.08 | $1.21 | 200 |
| 2026-05-28 | 76.72 | $1.21 | 200 |
| 2026-05-27 | 79.51 | $1.21 | 200 |
| 2026-05-26 | 82.43 | $1.21 | 4000 |
| 2026-05-22 | 85.51 | $1.17 | 1000 |
| 2026-05-21 | 85.29 | $1.18 | 200 |
| 2026-05-20 | 85.12 | $1.18 | 200 |
| 2026-05-19 | 84.95 | $1.18 | 200 |
| 2026-05-18 | 84.77 | $1.18 | 200 |
| 2026-05-15 | 84.58 | $1.18 | — |
| 2026-05-14 | 84.38 | $1.18 | 200 |
| 2026-05-13 | 84.17 | $1.18 | 200 |
| 2026-05-12 | 83.95 | $1.18 | 200 |
| 2026-05-11 | 83.72 | $1.20 | 1100 |
| 2026-05-08 | 83.62 | $1.20 | 1100 |
| 2026-05-07 | 83.51 | $1.20 | — |
| 2026-05-06 | 83.40 | $1.20 | 1100 |
| 2026-05-05 | 83.28 | $1.20 | 1100 |
| 2026-05-04 | 83.16 | $1.20 | 4000 |
| 2026-05-01 | 83.03 | $1.22 | — |
| 2026-04-30 | 83.16 | $1.22 | — |
| 2026-04-29 | 83.30 | $1.22 | — |
| 2026-04-28 | 83.45 | $1.22 | — |
| 2026-04-27 | 83.61 | $1.22 | — |
| 2026-04-24 | 83.77 | $1.22 | — |
| 2026-04-23 | 83.94 | $1.22 | — |
| 2026-04-22 | 84.12 | $1.22 | — |
| 2026-04-21 | 84.31 | $1.22 | — |
| 2026-04-20 | 84.51 | $1.22 | 991 |
| 2026-04-17 | 84.72 | $1.22 | 991 |
| 2026-04-16 | 84.95 | $1.22 | — |
| 2026-04-15 | 85.18 | $1.22 | — |
| 2026-04-14 | 85.43 | $1.22 | — |
| 2026-04-13 | 85.69 | $1.22 | 991 |
| 2026-04-10 | 85.96 | $1.22 | 991 |
| 2026-04-09 | 86.24 | $1.22 | — |
| 2026-04-08 | 86.55 | $1.22 | 1000 |
| 2026-04-07 | 86.86 | $1.23 | — |
| 2026-04-06 | 87.37 | $1.23 | 200 |
| 2026-04-02 | 87.90 | $1.23 | — |
| 2026-04-01 | 88.46 | $1.23 | 200 |
| 2026-03-31 | 89.04 | $1.23 | — |
| 2026-03-30 | 89.66 | $1.23 | — |
| 2026-03-27 | 90.31 | $1.23 | — |
| 2026-03-26 | 90.99 | $1.23 | — |
| 2026-03-25 | 91.72 | $1.23 | — |
| 2026-03-24 | 92.47 | $1.23 | 200 |
| 2026-03-23 | 93.27 | $1.50 | 3500 |
| 2026-03-20 | 93.03 | $1.50 | — |
| 2026-03-19 | 92.77 | $1.50 | — |
| 2026-03-18 | 92.50 | $1.50 | 3500 |
| 2026-03-17 | 92.21 | $1.50 | — |
| 2026-03-16 | 91.91 | $1.50 | — |
| 2026-03-13 | 91.59 | $1.50 | 3500 |
| 2026-03-12 | 91.26 | $1.50 | — |
| 2026-03-11 | 90.90 | $1.50 | — |
| 2026-03-10 | 90.53 | $1.50 | — |
| 2026-03-09 | 90.15 | $1.50 | — |
| 2026-03-06 | 89.73 | $1.50 | — |
| 2026-03-05 | 89.30 | $1.50 | — |
| 2026-03-04 | 88.85 | $1.50 | — |
| 2026-03-03 | 88.37 | $1.50 | — |
| 2026-03-02 | 87.87 | $1.50 | — |
| 2026-02-27 | 87.34 | $1.50 | — |
| 2026-02-26 | 86.78 | $1.50 | — |
| 2026-02-25 | 86.19 | $1.50 | — |
| 2026-02-24 | 85.57 | $1.50 | — |
| 2026-02-23 | 84.92 | $1.50 | — |
| 2026-02-20 | 84.24 | $1.50 | — |
| 2026-02-19 | 83.52 | $1.50 | — |
| 2026-02-18 | 82.76 | $1.50 | — |
| 2026-02-17 | 81.96 | $1.50 | — |
| 2026-02-13 | 81.12 | $1.50 | — |
| 2026-02-12 | 80.23 | $1.50 | — |
| 2026-02-11 | 79.30 | $1.50 | — |
| 2026-02-10 | 78.32 | $1.50 | 3500 |
| 2026-02-09 | 77.29 | $1.46 | — |
| 2026-02-06 | 76.24 | $1.46 | — |
| 2026-02-05 | 75.13 | $1.46 | 300 |
| 2026-02-04 | 73.97 | $1.46 | 300 |
| 2026-02-03 | 72.75 | $1.46 | 300 |
| 2026-02-02 | 71.46 | $1.46 | 300 |
| 2026-01-30 | 70.10 | $1.46 | — |
| 2026-01-29 | 68.67 | $1.46 | 300 |
| 2026-01-28 | 67.17 | $1.46 | 300 |
| 2026-01-27 | 65.59 | $1.46 | 300 |
| 2026-01-26 | 63.92 | $1.46 | 2700 |
| 2026-01-23 | 62.17 | $1.27 | 300 |
| 2026-01-22 | 62.69 | $1.27 | 300 |
| 2026-01-21 | 63.23 | $1.27 | 300 |
| 2026-01-20 | 63.80 | $1.27 | 300 |
| 2026-01-16 | 64.40 | $1.27 | 300 |
| 2026-01-15 | 65.03 | $1.27 | 300 |
| 2026-01-14 | 65.70 | $1.27 | 300 |
| 2026-01-13 | 66.40 | $1.27 | 300 |
| 2026-01-12 | 67.13 | $1.27 | 300 |
| 2026-01-09 | 67.91 | $1.27 | 300 |
| 2026-01-08 | 68.73 | $1.27 | 300 |
| 2026-01-07 | 69.58 | $1.27 | 300 |
| 2026-01-06 | 70.49 | $1.27 | — |
| 2026-01-05 | 71.44 | $1.27 | 300 |
| 2026-01-02 | 72.44 | $1.27 | 300 |
| 2025-12-31 | 73.50 | $1.27 | 300 |
| 2025-12-30 | 74.61 | $1.27 | 300 |
| 2025-12-29 | 75.78 | $1.27 | 300 |
| 2025-12-26 | 77.01 | $1.27 | 300 |
| 2025-12-24 | 78.31 | $1.27 | — |
| 2025-12-23 | 79.67 | $1.27 | 300 |
| 2025-12-22 | 81.11 | $1.27 | 300 |
| 2025-12-19 | 82.62 | $1.27 | 300 |
| 2025-12-18 | 84.21 | $1.27 | 1113 |
| 2025-12-17 | 85.88 | $1.24 | 300 |
| 2025-12-16 | 85.90 | $1.24 | 300 |
| 2025-12-15 | 85.91 | $1.24 | — |
| 2025-12-12 | 85.93 | $1.24 | — |
| 2025-12-11 | 85.94 | $1.24 | — |
| 2025-12-10 | 85.96 | $1.24 | — |
| 2025-12-09 | 85.98 | $1.24 | — |
| 2025-12-08 | 86.00 | $1.24 | 300 |
| 2025-12-05 | 86.02 | $1.24 | 300 |
| 2025-12-04 | 86.04 | $1.24 | 300 |
| 2025-12-03 | 86.06 | $1.24 | 300 |
| 2025-12-02 | 86.09 | $1.24 | — |
| 2025-12-01 | 86.11 | $1.24 | 300 |
| 2025-11-28 | 86.14 | $1.24 | — |
| 2025-11-26 | 86.16 | $1.24 | 300 |
| 2025-11-25 | 86.19 | $1.24 | — |
| 2025-11-24 | 86.22 | $1.24 | 300 |
| 2025-11-21 | 86.26 | $1.24 | 300 |
| 2025-11-20 | 86.29 | $1.24 | 300 |
| 2025-11-19 | 86.32 | $1.24 | 300 |
| 2025-11-18 | 86.36 | $1.24 | 300 |
| 2025-11-17 | 86.40 | $1.24 | 300 |
| 2025-11-14 | 86.44 | $1.24 | 300 |
| 2025-11-13 | 86.49 | $1.24 | 300 |
| 2025-11-12 | 86.53 | $1.24 | 300 |
| 2025-11-11 | 86.58 | $1.24 | 300 |
| 2025-11-10 | 86.63 | $1.24 | 300 |
| 2025-11-07 | 86.69 | $1.24 | 300 |
| 2025-11-06 | 86.74 | $1.24 | 300 |
| 2025-11-05 | 86.80 | $1.24 | 300 |
| 2025-11-04 | 86.86 | $1.24 | 300 |
| 2025-11-03 | 86.93 | $1.24 | 300 |
| 2025-10-31 | 87.00 | $1.24 | 300 |
| 2025-10-30 | 87.07 | $1.24 | 300 |
| 2025-10-29 | 87.15 | $1.24 | 300 |
| 2025-10-28 | 87.23 | $1.24 | — |
| 2025-10-27 | 87.32 | $1.24 | — |
| 2025-10-24 | 87.41 | $1.24 | — |
| 2025-10-23 | 87.50 | $1.24 | — |
| 2025-10-22 | 87.60 | $1.24 | — |
| 2025-10-21 | 87.70 | $1.24 | — |
| 2025-10-20 | 87.81 | $1.24 | — |
| 2025-10-17 | 87.93 | $1.24 | — |
| 2025-10-16 | 88.05 | $1.24 | — |
| 2025-10-15 | 88.18 | $1.24 | — |
| 2025-10-14 | 88.31 | $1.24 | — |
| 2025-10-13 | 88.46 | $1.24 | — |
| 2025-10-10 | 88.61 | $1.24 | — |
| 2025-10-09 | 88.76 | $1.24 | — |
| 2025-10-08 | 88.93 | $1.24 | — |
| 2025-10-07 | 89.10 | $1.24 | — |
| 2025-10-06 | 89.29 | $1.24 | — |
| 2025-10-03 | 89.48 | $1.24 | — |
| 2025-10-02 | 89.68 | $1.24 | — |
| 2025-10-01 | 89.90 | $1.24 | — |
| 2025-09-30 | 90.12 | $1.24 | — |
| 2025-09-29 | 90.36 | $1.24 | — |
| 2025-09-26 | 90.61 | $1.24 | — |
| 2025-09-25 | 90.87 | $1.24 | — |
| 2025-09-24 | 91.15 | $1.24 | — |
| 2025-09-23 | 91.44 | $1.24 | — |
| 2025-09-22 | 91.75 | $1.24 | — |
| 2025-09-19 | 92.07 | $1.24 | — |
| 2025-09-18 | 92.41 | $1.24 | — |
| 2025-09-17 | 92.77 | $1.24 | — |
| 2025-09-16 | 93.15 | $1.24 | — |
| 2025-09-15 | 93.54 | $1.24 | — |
| 2025-09-12 | 93.96 | $1.24 | — |
| 2025-09-11 | 94.40 | $1.24 | 510 |
| 2025-09-10 | 94.86 | $1.57 | — |
| 2025-09-09 | 94.90 | $1.57 | — |
| 2025-09-08 | 94.94 | $1.57 | — |
| 2025-09-05 | 94.98 | $1.57 | — |
| 2025-09-04 | 95.02 | $1.57 | — |
| 2025-09-03 | 95.07 | $1.57 | — |
| 2025-09-02 | 95.12 | $1.57 | — |
| 2025-08-29 | 95.17 | $1.57 | — |
| 2025-08-28 | 95.22 | $1.57 | — |
| 2025-08-27 | 95.28 | $1.57 | — |
| 2025-08-26 | 95.34 | $1.57 | — |
| 2025-08-25 | 95.40 | $1.57 | — |
| 2025-08-22 | 95.46 | $1.57 | — |
| 2025-08-21 | 95.53 | $1.57 | — |
| 2025-08-20 | 95.60 | $1.57 | — |
| 2025-08-19 | 95.68 | $1.57 | — |
| 2025-08-18 | 95.76 | $1.57 | — |
| 2025-08-15 | 95.84 | $1.57 | — |
| 2025-08-14 | 95.93 | $1.57 | — |
| 2025-08-13 | 96.03 | $1.57 | — |
| 2025-08-12 | 96.12 | $1.57 | — |
| 2025-08-11 | 96.23 | $1.57 | — |
| 2025-08-08 | 96.34 | $1.57 | — |
| 2025-08-07 | 96.45 | $1.57 | — |
| 2025-08-06 | 96.57 | $1.57 | — |
| 2025-08-05 | 96.70 | $1.57 | — |
| 2025-08-04 | 96.83 | $1.57 | — |
| 2025-08-01 | 96.97 | $1.57 | — |
| 2025-07-31 | 97.12 | $1.57 | — |
| 2025-07-30 | 97.28 | $1.57 | — |
| 2025-07-29 | 97.44 | $1.57 | — |
| 2025-07-28 | 97.61 | $1.57 | — |
| 2025-07-25 | 97.80 | $1.57 | — |
| 2025-07-24 | 97.99 | $1.57 | — |
| 2025-07-23 | 98.19 | $1.57 | — |
| 2025-07-22 | 98.40 | $1.57 | — |
| 2025-07-21 | 98.62 | $1.57 | — |
| 2025-07-18 | 98.86 | $1.57 | — |
| 2025-07-17 | 99.11 | $1.57 | — |
| 2025-07-16 | 99.37 | $1.57 | — |
| 2025-07-15 | 99.64 | $1.57 | 200 |
| 2025-07-14 | 99.93 | $1.36 | — |
| 2025-07-11 | 99.93 | $1.36 | — |
| 2025-07-10 | 99.92 | $1.36 | — |
| 2025-07-09 | 99.92 | $1.36 | — |
| 2025-07-08 | 99.92 | $1.36 | — |
| 2025-07-07 | 99.92 | $1.36 | — |
| 2025-07-03 | 99.91 | $1.36 | — |
| 2025-07-02 | 99.91 | $1.36 | — |
| 2025-07-01 | 99.91 | $1.36 | — |
| 2025-06-30 | 99.90 | $1.36 | — |
| 2025-06-27 | 99.90 | $1.36 | — |
| 2025-06-26 | 99.90 | $1.36 | — |
| 2025-06-25 | 99.89 | $1.36 | — |
| 2025-06-24 | 99.89 | $1.36 | — |
| 2025-06-23 | 99.88 | $1.36 | — |
| 2025-06-20 | 99.88 | $1.36 | — |
| 2025-06-18 | 99.87 | $1.36 | — |
| 2025-06-17 | 99.87 | $1.36 | 500 |
| 2025-06-16 | 99.86 | $1.37 | — |
| 2025-06-13 | 99.86 | $1.37 | — |
| 2025-06-12 | 99.86 | $1.37 | — |
| 2025-06-11 | 99.85 | $1.37 | — |
| 2025-06-10 | 99.85 | $1.37 | — |
| 2025-06-09 | 99.85 | $1.37 | — |
| 2025-06-06 | 99.84 | $1.37 | — |
| 2025-06-05 | 99.84 | $1.37 | — |
| 2025-06-04 | 99.84 | $1.37 | — |
| 2025-06-03 | 99.83 | $1.37 | — |
| 2025-06-02 | 99.83 | $1.37 | — |
| 2025-05-30 | 99.82 | $1.37 | — |
| 2025-05-29 | 99.82 | $1.37 | — |
| 2025-05-28 | 99.81 | $1.37 | — |
| 2025-05-27 | 99.80 | $1.37 | — |
| 2025-05-23 | 99.80 | $1.37 | — |
| 2025-05-22 | 99.79 | $1.37 | — |
| 2025-05-21 | 99.79 | $1.37 | — |
| 2025-05-20 | 99.78 | $1.37 | — |
| 2025-05-19 | 99.77 | $1.37 | — |
| 2025-05-16 | 99.76 | $1.37 | — |
| 2025-05-15 | 99.75 | $1.37 | — |
| 2025-05-14 | 99.75 | $1.37 | — |
| 2025-05-13 | 99.74 | $1.37 | — |
| 2025-05-12 | 99.73 | $1.37 | — |
| 2025-05-09 | 99.72 | $1.37 | — |
| 2025-05-08 | 99.71 | $1.37 | — |
| 2025-05-07 | 99.70 | $1.37 | — |
| 2025-05-06 | 99.68 | $1.37 | — |
| 2025-05-05 | 99.67 | $1.37 | — |
| 2025-05-02 | 99.66 | $1.37 | — |
| 2025-05-01 | 99.64 | $1.37 | — |
| 2025-04-30 | 99.63 | $1.37 | — |
| 2025-04-29 | 99.61 | $1.37 | — |
| 2025-04-28 | 99.60 | $1.37 | — |
| 2025-04-25 | 99.58 | $1.37 | — |
| 2025-04-24 | 99.56 | $1.37 | — |
| 2025-04-23 | 99.54 | $1.37 | — |
| 2025-04-22 | 99.52 | $1.37 | — |
| 2025-04-21 | 99.50 | $1.37 | — |
| 2025-04-17 | 99.48 | $1.37 | — |
| 2025-04-16 | 99.46 | $1.37 | — |
| 2025-04-15 | 99.43 | $1.37 | — |
| 2025-04-14 | 99.41 | $1.37 | — |
| 2025-04-11 | 99.38 | $1.37 | — |
| 2025-04-10 | 99.35 | $1.37 | — |
| 2025-04-09 | 99.32 | $1.37 | — |
| 2025-04-08 | 99.29 | $1.37 | — |
| 2025-04-07 | 99.26 | $1.37 | — |
| 2025-04-04 | 99.22 | $1.37 | — |
| 2025-04-03 | 99.19 | $1.37 | — |
| 2025-04-02 | 99.15 | $1.37 | — |
| 2025-04-01 | 99.11 | $1.37 | — |
| 2025-03-31 | 99.06 | $1.37 | — |
| 2025-03-28 | 99.02 | $1.37 | — |
| 2025-03-27 | 98.97 | $1.37 | — |
| 2025-03-26 | 98.92 | $1.37 | 200 |
| 2025-03-25 | 98.87 | $1.44 | — |
| 2025-03-24 | 98.82 | $1.44 | — |
| 2025-03-21 | 98.77 | $1.44 | — |
| 2025-03-20 | 98.72 | $1.44 | — |
| 2025-03-19 | 98.66 | $1.44 | — |
| 2025-03-18 | 98.60 | $1.44 | — |
| 2025-03-17 | 98.54 | $1.44 | — |
| 2025-03-14 | 98.47 | $1.44 | — |
| 2025-03-13 | 98.41 | $1.44 | — |
| 2025-03-12 | 98.33 | $1.44 | — |
| 2025-03-11 | 98.26 | $1.44 | — |
| 2025-03-10 | 98.18 | $1.44 | — |
| 2025-03-07 | 98.09 | $1.44 | — |
| 2025-03-06 | 98.00 | $1.44 | — |
| 2025-03-05 | 97.91 | $1.44 | — |
| 2025-03-04 | 97.81 | $1.44 | — |
| 2025-03-03 | 97.71 | $1.44 | — |
| 2025-02-28 | 97.60 | $1.44 | — |
| 2025-02-27 | 97.48 | $1.44 | — |
| 2025-02-26 | 97.36 | $1.44 | — |
| 2025-02-25 | 97.24 | $1.44 | — |
| 2025-02-24 | 97.10 | $1.44 | — |
| 2025-02-21 | 96.96 | $1.44 | — |
| 2025-02-20 | 96.81 | $1.44 | — |
| 2025-02-19 | 96.66 | $1.44 | — |
| 2025-02-18 | 96.49 | $1.44 | — |
| 2025-02-14 | 96.32 | $1.44 | — |
| 2025-02-13 | 96.14 | $1.44 | — |
| 2025-02-12 | 95.94 | $1.44 | — |
| 2025-02-11 | 95.74 | $1.44 | — |
| 2025-02-10 | 95.53 | $1.44 | — |
| 2025-02-07 | 95.31 | $1.44 | — |
| 2025-02-06 | 95.07 | $1.44 | — |
| 2025-02-05 | 94.82 | $1.44 | — |
| 2025-02-04 | 94.56 | $1.44 | — |
| 2025-02-03 | 94.29 | $1.44 | — |
| 2025-01-31 | 94.00 | $1.44 | — |
| 2025-01-30 | 93.69 | $1.44 | — |
| 2025-01-29 | 93.37 | $1.44 | — |
| 2025-01-28 | 93.04 | $1.44 | — |
| 2025-01-27 | 92.68 | $1.44 | — |
| 2025-01-24 | 92.31 | $1.44 | 1000 |
| 2025-01-23 | 91.91 | $1.42 | 400 |
| 2025-01-22 | 91.50 | $1.65 | — |
| 2025-01-21 | 91.08 | $1.65 | — |
| 2025-01-17 | 90.65 | $1.65 | — |
| 2025-01-16 | 90.18 | $1.65 | — |
| 2025-01-15 | 89.70 | $1.65 | — |
| 2025-01-14 | 89.19 | $1.65 | — |
| 2025-01-13 | 88.65 | $1.65 | — |
| 2025-01-10 | 88.09 | $1.65 | — |
| 2025-01-08 | 87.49 | $1.65 | — |
| 2025-01-07 | 86.86 | $1.65 | — |
| 2025-01-06 | 86.20 | $1.65 | — |
| 2025-01-03 | 85.51 | $1.65 | — |
| 2025-01-02 | 84.78 | $1.65 | — |
| 2024-12-31 | 84.01 | $1.65 | — |
| 2024-12-30 | 83.20 | $1.65 | — |
| 2024-12-27 | 82.34 | $1.65 | 300 |
| 2024-12-26 | 81.45 | $1.78 | — |
| 2024-12-24 | 80.53 | $1.78 | — |
| 2024-12-23 | 79.56 | $1.78 | — |
| 2024-12-20 | 78.54 | $1.78 | — |
| 2024-12-19 | 77.46 | $1.78 | — |
| 2024-12-18 | 76.33 | $1.78 | 1116 |
| 2024-12-17 | 75.14 | $2.00 | — |
| 2024-12-16 | 74.94 | $2.00 | — |
| 2024-12-13 | 74.73 | $2.00 | — |
| 2024-12-12 | 74.51 | $2.00 | — |
| 2024-12-11 | 74.28 | $2.00 | — |
| 2024-12-10 | 74.04 | $2.00 | — |
| 2024-12-09 | 73.78 | $2.00 | — |
| 2024-12-06 | 73.51 | $2.00 | — |
| 2024-12-05 | 73.22 | $2.00 | — |
| 2024-12-04 | 72.92 | $2.00 | — |
| 2024-12-03 | 72.61 | $2.00 | — |
| 2024-12-02 | 72.28 | $2.00 | — |
| 2024-11-29 | 71.93 | $2.00 | — |
| 2024-11-27 | 71.56 | $2.00 | — |
| 2024-11-26 | 71.17 | $2.00 | — |
| 2024-11-25 | 70.76 | $2.00 | — |
| 2024-11-22 | 70.33 | $2.00 | — |
| 2024-11-21 | 69.88 | $2.00 | — |
| 2024-11-20 | 69.40 | $2.00 | — |
| 2024-11-19 | 68.90 | $2.00 | — |
| 2024-11-18 | 68.37 | $2.00 | — |
| 2024-11-15 | 67.82 | $2.00 | — |
| 2024-11-14 | 67.24 | $2.00 | — |
| 2024-11-13 | 66.62 | $2.00 | — |
| 2024-11-12 | 65.97 | $2.00 | — |
| 2024-11-11 | 65.29 | $2.00 | — |
| 2024-11-08 | 64.57 | $2.00 | — |
| 2024-11-07 | 63.82 | $2.00 | — |
| 2024-11-06 | 63.02 | $2.00 | — |
| 2024-11-05 | 62.19 | $2.00 | — |
| 2024-11-04 | 61.31 | $2.00 | — |
| 2024-11-01 | 60.38 | $2.00 | — |
| 2024-10-31 | 59.40 | $2.00 | — |
| 2024-10-30 | 58.38 | $2.00 | — |
| 2024-10-29 | 57.29 | $2.00 | — |
| 2024-10-28 | 56.16 | $2.00 | — |
| 2024-10-25 | 54.96 | $2.00 | — |
| 2024-10-24 | 53.70 | $2.00 | — |
| 2024-10-23 | 52.37 | $2.00 | — |
| 2024-10-22 | 50.97 | $2.00 | — |
| 2024-10-21 | 49.50 | $2.00 | — |
| 2024-10-18 | 47.95 | $2.00 | — |
| 2024-10-17 | 46.32 | $2.00 | — |
| 2024-10-16 | 44.60 | $2.00 | — |
| 2024-10-15 | 42.80 | $2.00 | — |
| 2024-10-14 | 40.90 | $2.00 | — |
| 2024-10-11 | 38.90 | $2.00 | — |
| 2024-10-10 | 36.79 | $2.00 | — |
| 2024-10-09 | 34.57 | $2.00 | — |
| 2024-10-08 | 32.24 | $2.00 | — |
| 2024-10-07 | 29.78 | $2.00 | — |
| 2024-10-04 | 27.19 | $2.00 | — |
| 2024-10-03 | 24.47 | $2.00 | — |
| 2024-10-02 | 21.60 | $2.00 | 200 |
| 2024-10-01 | 18.59 | $2.15 | 100 |
| 2024-09-30 | 18.98 | $2.15 | — |
| 2024-09-27 | 19.39 | $2.15 | — |
| 2024-09-26 | 19.83 | $2.15 | — |
| 2024-09-25 | 20.28 | $2.15 | — |
| 2024-09-24 | 20.76 | $2.15 | — |
| 2024-09-23 | 21.27 | $2.15 | — |
| 2024-09-20 | 21.80 | $2.15 | — |
| 2024-09-19 | 22.36 | $2.15 | — |
| 2024-09-18 | 22.95 | $2.15 | — |
| 2024-09-17 | 23.58 | $2.15 | — |
| 2024-09-16 | 24.23 | $2.15 | — |
| 2024-09-13 | 24.92 | $2.15 | — |
| 2024-09-12 | 25.64 | $2.15 | — |
| 2024-09-11 | 26.41 | $2.15 | — |
| 2024-09-10 | 27.21 | $2.15 | — |
| 2024-09-09 | 28.06 | $2.15 | — |
| 2024-09-06 | 28.95 | $2.15 | — |
| 2024-09-05 | 29.88 | $2.15 | — |
| 2024-09-04 | 30.87 | $2.15 | — |
| 2024-09-03 | 31.91 | $2.15 | — |
| 2024-08-30 | 33.00 | $2.15 | — |
| 2024-08-29 | 34.15 | $2.15 | — |
| 2024-08-28 | 35.36 | $2.15 | — |
| 2024-08-27 | 36.64 | $2.15 | — |
| 2024-08-26 | 37.98 | $2.15 | — |
| 2024-08-23 | 39.39 | $2.15 | — |
| 2024-08-22 | 40.88 | $2.15 | — |
| 2024-08-21 | 42.44 | $2.15 | — |
| 2024-08-20 | 44.09 | $2.15 | — |
| 2024-08-19 | 45.82 | $2.15 | — |
| 2024-08-16 | 47.65 | $2.15 | — |
| 2024-08-15 | 49.57 | $2.15 | — |
| 2024-08-14 | 51.59 | $2.15 | — |
| 2024-08-13 | 53.72 | $2.15 | — |
| 2024-08-12 | 55.96 | $2.15 | — |
| 2024-08-09 | 58.32 | $2.15 | — |
| 2024-08-08 | 60.80 | $2.15 | — |
| 2024-08-07 | 63.42 | $2.15 | — |
| 2024-08-06 | 66.17 | $2.15 | — |
| 2024-08-05 | 69.06 | $2.15 | — |
| 2024-08-02 | 72.11 | $2.15 | 4630 |
| 2024-08-01 | 75.32 | $2.11 | — |
| 2024-07-31 | 79.16 | $2.11 | — |
| 2024-07-30 | 83.20 | $2.11 | — |
| 2024-07-29 | 87.45 | $2.11 | 300 |
| 2024-07-26 | 91.93 | $1.96 | — |
| 2024-07-25 | 91.96 | $1.96 | — |
| 2024-07-24 | 91.98 | $1.96 | — |
| 2024-07-23 | 92.01 | $1.96 | — |
| 2024-07-22 | 92.04 | $1.96 | — |
| 2024-07-19 | 92.07 | $1.96 | — |
| 2024-07-18 | 92.11 | $1.96 | — |
| 2024-07-17 | 92.14 | $1.96 | — |
| 2024-07-16 | 92.18 | $1.96 | — |
| 2024-07-15 | 92.22 | $1.96 | — |
| 2024-07-12 | 92.26 | $1.96 | — |
| 2024-07-11 | 92.30 | $1.96 | — |
| 2024-07-10 | 92.35 | $1.96 | — |
| 2024-07-09 | 92.40 | $1.96 | — |
| 2024-07-08 | 92.45 | $1.96 | — |
| 2024-07-05 | 92.50 | $1.96 | — |
| 2024-07-03 | 92.55 | $1.96 | — |
| 2024-07-02 | 92.61 | $1.96 | — |
| 2024-07-01 | 92.68 | $1.96 | — |
| 2024-06-28 | 92.74 | $1.96 | 20300 |
| 2024-06-27 | 92.81 | $2.42 | — |
| 2024-06-26 | 92.68 | $2.42 | — |
| 2024-06-25 | 92.54 | $2.42 | — |
| 2024-06-24 | 92.40 | $2.42 | — |
| 2024-06-21 | 92.25 | $2.42 | — |
| 2024-06-20 | 92.09 | $2.42 | — |
| 2024-06-18 | 91.93 | $2.42 | — |
| 2024-06-17 | 91.75 | $2.42 | — |
| 2024-06-14 | 91.57 | $2.42 | — |
| 2024-06-13 | 91.37 | $2.42 | — |
| 2024-06-12 | 91.17 | $2.42 | — |
| 2024-06-11 | 90.95 | $2.42 | — |
| 2024-06-10 | 90.72 | $2.42 | — |
| 2024-06-07 | 90.49 | $2.42 | — |
| 2024-06-06 | 90.23 | $2.42 | — |
| 2024-06-05 | 89.97 | $2.42 | — |
| 2024-06-04 | 89.69 | $2.42 | — |
| 2024-06-03 | 89.40 | $2.42 | — |
| 2024-05-31 | 89.09 | $2.42 | — |
| 2024-05-30 | 88.77 | $2.42 | — |
| 2024-05-29 | 88.42 | $2.42 | — |
| 2024-05-28 | 88.06 | $2.42 | — |
| 2024-05-24 | 87.69 | $2.42 | 100 |
| 2024-05-23 | 87.29 | $2.42 | — |
| 2024-05-22 | 86.87 | $2.42 | — |
| 2024-05-21 | 86.43 | $2.42 | — |
| 2024-05-20 | 85.96 | $2.42 | — |
| 2024-05-17 | 85.47 | $2.42 | — |
| 2024-05-16 | 84.96 | $2.42 | — |
| 2024-05-15 | 84.41 | $2.42 | — |
| 2024-05-14 | 83.84 | $2.42 | — |
| 2024-05-13 | 83.24 | $2.42 | — |
| 2024-05-10 | 82.61 | $2.42 | — |
| 2024-05-09 | 81.94 | $2.42 | — |
| 2024-05-08 | 81.24 | $2.42 | — |
| 2024-05-07 | 80.51 | $2.42 | — |
| 2024-05-06 | 79.73 | $2.42 | — |
| 2024-05-03 | 78.91 | $2.42 | — |
| 2024-05-02 | 78.05 | $2.42 | — |
| 2024-05-01 | 77.15 | $2.42 | — |
| 2024-04-30 | 76.19 | $2.42 | — |
| 2024-04-29 | 75.19 | $2.42 | — |
| 2024-04-26 | 74.13 | $2.42 | — |
| 2024-04-25 | 73.02 | $2.42 | — |
| 2024-04-24 | 71.85 | $2.42 | — |
| 2024-04-23 | 70.62 | $2.42 | — |
| 2024-04-22 | 69.32 | $2.42 | — |
| 2024-04-19 | 67.96 | $2.42 | — |
| 2024-04-18 | 66.52 | $2.42 | — |
| 2024-04-17 | 65.01 | $2.42 | — |
| 2024-04-16 | 63.41 | $2.42 | — |
| 2024-04-15 | 61.74 | $2.42 | — |
| 2024-04-12 | 59.97 | $2.42 | — |
| 2024-04-11 | 58.12 | $2.42 | — |
| 2024-04-10 | 56.16 | $2.42 | — |
| 2024-04-09 | 54.10 | $2.42 | — |
| 2024-04-08 | 51.94 | $2.42 | — |
| 2024-04-05 | 49.66 | $2.42 | 100 |
| 2024-04-04 | 47.26 | $2.15 | — |
| 2024-04-03 | 45.20 | $2.15 | — |
| 2024-04-02 | 43.04 | $2.15 | — |
| 2024-04-01 | 40.76 | $2.15 | — |
| 2024-03-28 | 38.36 | $2.15 | — |
| 2024-03-27 | 35.83 | $2.15 | — |
| 2024-03-26 | 33.18 | $2.15 | — |
| 2024-03-25 | 30.38 | $2.15 | — |
| 2024-03-22 | 27.43 | $2.15 | — |
| 2024-03-21 | 24.34 | $2.15 | — |
| 2024-03-20 | 21.07 | $2.15 | — |
| 2024-03-19 | 17.64 | $2.15 | — |
| 2024-03-18 | 14.02 | $2.15 | 2600 |
| 2024-03-15 | 10.22 | $2.01 | — |
| 2024-03-14 | 10.63 | $2.01 | — |
| 2024-03-13 | 11.06 | $2.01 | — |
| 2024-03-12 | 11.52 | $2.01 | — |
| 2024-03-11 | 12.00 | $2.01 | — |
| 2024-03-08 | 12.50 | $2.01 | — |
| 2024-03-07 | 13.03 | $2.01 | — |
| 2024-03-06 | 13.59 | $2.01 | — |
| 2024-03-05 | 14.18 | $2.01 | — |
| 2024-03-04 | 14.80 | $2.01 | — |
| 2024-03-01 | 15.45 | $2.01 | — |
| 2024-02-29 | 16.14 | $2.01 | — |
| 2024-02-28 | 16.86 | $2.01 | — |
| 2024-02-27 | 17.62 | $2.01 | — |
| 2024-02-26 | 18.42 | $2.01 | — |
| 2024-02-23 | 19.26 | $2.01 | — |
| 2024-02-22 | 20.15 | $2.01 | — |
| 2024-02-21 | 21.09 | $2.01 | — |
| 2024-02-20 | 22.07 | $2.01 | — |
| 2024-02-16 | 23.10 | $2.01 | — |
| 2024-02-15 | 24.19 | $2.01 | — |
| 2024-02-14 | 25.34 | $2.01 | — |
| 2024-02-13 | 26.55 | $2.01 | — |
| 2024-02-12 | 27.82 | $2.01 | — |
| 2024-02-09 | 29.15 | $2.01 | — |
| 2024-02-08 | 30.56 | $2.01 | — |
| 2024-02-07 | 32.04 | $2.01 | — |
| 2024-02-06 | 33.60 | $2.01 | — |
| 2024-02-05 | 35.24 | $2.01 | — |
| 2024-02-02 | 36.97 | $2.01 | — |
| 2024-02-01 | 38.79 | $2.01 | — |
| 2024-01-31 | 40.71 | $2.01 | — |
| 2024-01-30 | 42.72 | $2.01 | — |
| 2024-01-29 | 44.84 | $2.01 | — |
| 2024-01-26 | 47.08 | $2.01 | — |
| 2024-01-25 | 49.43 | $2.01 | — |
| 2024-01-24 | 51.90 | $2.01 | — |
| 2024-01-23 | 54.51 | $2.01 | — |
| 2024-01-22 | 57.25 | $2.01 | — |
| 2024-01-19 | 60.14 | $2.01 | — |
| 2024-01-18 | 63.18 | $2.01 | — |
| 2024-01-17 | 66.37 | $2.01 | 1000 |
| 2024-01-16 | 69.74 | $2.09 | — |
| 2024-01-12 | 71.61 | $2.09 | — |
| 2024-01-11 | 73.57 | $2.09 | — |
| 2024-01-10 | 75.64 | $2.09 | — |
| 2024-01-09 | 77.82 | $2.09 | 40500 |
| 2024-01-08 | 80.11 | $1.99 | — |
| 2024-01-05 | 80.20 | $1.99 | — |
| 2024-01-04 | 80.28 | $1.99 | — |
| 2024-01-03 | 80.38 | $1.99 | — |
| 2024-01-02 | 80.47 | $1.99 | — |
| 2023-12-29 | 80.57 | $1.99 | — |
| 2023-12-28 | 80.68 | $1.99 | — |
| 2023-12-27 | 80.80 | $1.99 | — |
| 2023-12-26 | 80.91 | $1.99 | — |
| 2023-12-22 | 81.04 | $1.99 | — |
| 2023-12-21 | 81.17 | $1.99 | — |
| 2023-12-20 | 81.31 | $1.99 | — |
| 2023-12-19 | 81.46 | $1.99 | 1300 |
| 2023-12-18 | 81.61 | $2.20 | — |
| 2023-12-15 | 81.69 | $2.20 | — |
| 2023-12-14 | 81.77 | $2.20 | — |
| 2023-12-13 | 81.86 | $2.20 | — |
| 2023-12-12 | 81.96 | $2.20 | — |
| 2023-12-11 | 82.05 | $2.20 | — |
| 2023-12-08 | 82.16 | $2.20 | — |
| 2023-12-07 | 82.27 | $2.20 | — |
| 2023-12-06 | 82.38 | $2.20 | — |
| 2023-12-05 | 82.50 | $2.20 | — |
| 2023-12-04 | 82.63 | $2.20 | — |
| 2023-12-01 | 82.76 | $2.20 | — |
| 2023-11-30 | 82.90 | $2.20 | — |
| 2023-11-29 | 83.05 | $2.20 | — |
| 2023-11-28 | 83.20 | $2.20 | — |
| 2023-11-27 | 83.37 | $2.20 | — |
| 2023-11-24 | 83.54 | $2.20 | — |
| 2023-11-22 | 83.72 | $2.20 | — |
| 2023-11-21 | 83.91 | $2.20 | — |
| 2023-11-20 | 84.11 | $2.20 | — |
| 2023-11-17 | 84.32 | $2.20 | — |
| 2023-11-16 | 84.54 | $2.20 | — |
| 2023-11-15 | 84.78 | $2.20 | — |
| 2023-11-14 | 85.02 | $2.20 | — |
| 2023-11-13 | 85.28 | $2.20 | — |
| 2023-11-10 | 85.56 | $2.20 | — |
| 2023-11-09 | 85.84 | $2.20 | — |
| 2023-11-08 | 86.15 | $2.20 | — |
| 2023-11-07 | 86.47 | $2.20 | — |
| 2023-11-06 | 86.80 | $2.20 | — |
| 2023-11-03 | 87.15 | $2.20 | — |
| 2023-11-02 | 87.53 | $2.20 | — |
| 2023-11-01 | 87.92 | $2.20 | — |
| 2023-10-31 | 88.33 | $2.20 | — |
| 2023-10-30 | 88.76 | $2.20 | — |
| 2023-10-27 | 89.22 | $2.20 | — |
| 2023-10-26 | 89.70 | $2.20 | — |
| 2023-10-25 | 90.20 | $2.20 | — |
| 2023-10-24 | 90.73 | $2.20 | — |
| 2023-10-23 | 91.29 | $2.20 | — |
| 2023-10-20 | 91.88 | $2.20 | — |
| 2023-10-19 | 92.50 | $2.20 | — |
| 2023-10-18 | 93.16 | $2.20 | — |
| 2023-10-17 | 93.84 | $2.20 | — |
| 2023-10-16 | 94.57 | $2.20 | — |
| 2023-10-13 | 95.33 | $2.20 | — |
| 2023-10-12 | 96.13 | $2.20 | — |
| 2023-10-11 | 96.98 | $2.20 | 100 |
| 2023-10-10 | 97.86 | $1.90 | — |
| 2023-10-09 | 97.81 | $1.90 | — |
| 2023-10-06 | 97.74 | $1.90 | — |
| 2023-10-05 | 97.68 | $1.90 | — |
| 2023-10-04 | 97.61 | $1.90 | — |
| 2023-10-03 | 97.54 | $1.90 | — |
| 2023-10-02 | 97.46 | $1.90 | — |
| 2023-09-29 | 97.38 | $1.90 | — |
| 2023-09-28 | 97.30 | $1.90 | — |
| 2023-09-27 | 97.21 | $1.90 | — |
| 2023-09-26 | 97.12 | $1.90 | — |
| 2023-09-25 | 97.02 | $1.90 | — |
| 2023-09-22 | 96.92 | $1.90 | — |
| 2023-09-21 | 96.81 | $1.90 | — |
| 2023-09-20 | 96.69 | $1.90 | — |
| 2023-09-19 | 96.57 | $1.90 | — |
| 2023-09-18 | 96.44 | $1.90 | — |
| 2023-09-15 | 96.31 | $1.90 | — |
| 2023-09-14 | 96.17 | $1.90 | — |
| 2023-09-13 | 96.02 | $1.90 | — |
| 2023-09-12 | 95.87 | $1.90 | — |
| 2023-09-11 | 95.70 | $1.90 | — |
| 2023-09-08 | 95.53 | $1.90 | — |
| 2023-09-07 | 95.35 | $1.90 | — |
| 2023-09-06 | 95.16 | $1.90 | — |
| 2023-09-05 | 94.96 | $1.90 | — |
| 2023-09-01 | 94.75 | $1.90 | — |
| 2023-08-31 | 94.52 | $1.90 | — |
| 2023-08-30 | 94.29 | $1.90 | — |
| 2023-08-29 | 94.04 | $1.90 | — |
| 2023-08-28 | 93.78 | $1.90 | — |
| 2023-08-25 | 93.51 | $1.90 | — |
| 2023-08-24 | 93.22 | $1.90 | — |
| 2023-08-23 | 92.92 | $1.90 | — |
| 2023-08-22 | 92.60 | $1.90 | — |
| 2023-08-21 | 92.26 | $1.90 | 100 |
| 2023-08-18 | 91.91 | $1.98 | — |
| 2023-08-17 | 91.57 | $1.98 | — |
| 2023-08-16 | 91.21 | $1.98 | — |
| 2023-08-15 | 90.84 | $1.98 | — |
| 2023-08-14 | 90.44 | $1.98 | — |
| 2023-08-11 | 90.02 | $1.98 | — |
| 2023-08-10 | 89.58 | $1.98 | — |
| 2023-08-09 | 89.12 | $1.98 | — |
| 2023-08-08 | 88.64 | $1.98 | — |
| 2023-08-07 | 88.12 | $1.98 | — |
| 2023-08-04 | 87.59 | $1.98 | — |
| 2023-08-03 | 87.02 | $1.98 | — |
| 2023-08-02 | 86.42 | $1.98 | — |
| 2023-08-01 | 85.79 | $1.98 | — |
| 2023-07-31 | 85.13 | $1.98 | — |
| 2023-07-28 | 84.44 | $1.98 | — |
| 2023-07-27 | 83.70 | $1.98 | 21200 |
| 2023-07-26 | 82.93 | $2.25 | — |
| 2023-07-25 | 82.65 | $2.25 | — |
| 2023-07-24 | 82.35 | $2.25 | — |
| 2023-07-21 | 82.04 | $2.25 | 100 |
| 2023-07-20 | 81.71 | $2.25 | — |
| 2023-07-19 | 81.36 | $2.25 | — |
| 2023-07-18 | 80.99 | $2.25 | — |
| 2023-07-17 | 80.61 | $2.25 | — |
| 2023-07-14 | 80.20 | $2.25 | — |
| 2023-07-13 | 79.78 | $2.25 | — |
| 2023-07-12 | 79.33 | $2.25 | — |
| 2023-07-11 | 78.85 | $2.25 | — |
| 2023-07-10 | 78.36 | $2.25 | — |
| 2023-07-07 | 77.83 | $2.25 | — |
| 2023-07-06 | 77.28 | $2.25 | — |
| 2023-07-05 | 76.70 | $2.25 | — |
| 2023-07-03 | 76.09 | $2.25 | — |
| 2023-06-30 | 75.45 | $2.25 | — |
| 2023-06-29 | 74.77 | $2.25 | — |
| 2023-06-28 | 74.06 | $2.25 | — |
| 2023-06-27 | 73.31 | $2.25 | — |
| 2023-06-26 | 72.52 | $2.25 | — |
| 2023-06-23 | 71.69 | $2.25 | — |
| 2023-06-22 | 70.81 | $2.25 | — |
| 2023-06-21 | 69.89 | $2.25 | — |
| 2023-06-20 | 68.92 | $2.25 | — |
| 2023-06-16 | 67.90 | $2.25 | — |
| 2023-06-15 | 66.83 | $2.25 | — |
| 2023-06-14 | 65.69 | $2.25 | — |
| 2023-06-13 | 64.50 | $2.25 | — |
| 2023-06-12 | 63.25 | $2.25 | — |
| 2023-06-09 | 61.93 | $2.25 | — |
| 2023-06-08 | 60.54 | $2.25 | 20300 |
| 2023-06-07 | 59.08 | $2.25 | — |
| 2023-06-06 | 57.54 | $2.25 | — |
| 2023-06-05 | 55.92 | $2.25 | — |
| 2023-06-02 | 54.22 | $2.25 | — |
| 2023-06-01 | 52.43 | $2.25 | — |
| 2023-05-31 | 50.54 | $2.25 | — |
| 2023-05-30 | 48.55 | $2.25 | — |
| 2023-05-26 | 46.46 | $2.25 | 600 |
| 2023-05-25 | 44.25 | $2.55 | — |
| 2023-05-24 | 44.95 | $2.55 | — |
| 2023-05-23 | 45.68 | $2.55 | — |
| 2023-05-22 | 46.44 | $2.55 | — |
| 2023-05-19 | 47.25 | $2.55 | — |
| 2023-05-18 | 48.10 | $2.55 | — |
| 2023-05-17 | 49.00 | $2.55 | — |
| 2023-05-16 | 49.94 | $2.55 | — |
| 2023-05-15 | 50.93 | $2.55 | — |
| 2023-05-12 | 51.97 | $2.55 | — |
| 2023-05-11 | 53.07 | $2.55 | — |
| 2023-05-10 | 54.23 | $2.55 | — |
| 2023-05-09 | 55.45 | $2.55 | — |
| 2023-05-08 | 56.73 | $2.55 | — |
| 2023-05-05 | 58.08 | $2.55 | — |
| 2023-05-04 | 59.50 | $2.55 | — |
| 2023-05-03 | 60.99 | $2.55 | — |
| 2023-05-02 | 62.57 | $2.55 | — |
| 2023-05-01 | 64.22 | $2.55 | — |
| 2023-04-28 | 65.97 | $2.55 | — |
| 2023-04-27 | 67.80 | $2.55 | — |
| 2023-04-26 | 69.73 | $2.55 | — |
| 2023-04-25 | 71.77 | $2.55 | — |
| 2023-04-24 | 73.91 | $2.55 | — |
| 2023-04-21 | 76.16 | $2.55 | — |
| 2023-04-20 | 78.53 | $2.55 | — |
| 2023-04-19 | 81.03 | $2.55 | — |
| 2023-04-18 | 83.66 | $2.55 | — |
| 2023-04-17 | 86.42 | $2.55 | — |
| 2023-04-14 | 89.34 | $2.55 | — |
| 2023-04-13 | 92.40 | $2.55 | 2000 |
| 2023-04-12 | 95.63 | $2.45 | — |
| 2023-04-11 | 95.58 | $2.45 | — |
| 2023-04-10 | 95.54 | $2.45 | — |
| 2023-04-06 | 95.49 | $2.45 | — |
| 2023-04-05 | 95.44 | $2.45 | — |
| 2023-04-04 | 95.39 | $2.45 | — |
| 2023-04-03 | 95.33 | $2.45 | — |
| 2023-03-31 | 95.27 | $2.45 | — |
| 2023-03-30 | 95.21 | $2.45 | 7400 |
| 2023-03-29 | 95.14 | $2.45 | — |
| 2023-03-28 | 95.07 | $2.45 | — |
| 2023-03-27 | 95.00 | $2.45 | — |
| 2023-03-24 | 94.92 | $2.45 | — |
| 2023-03-23 | 94.84 | $2.45 | — |
| 2023-03-22 | 94.76 | $2.45 | — |
| 2023-03-21 | 94.67 | $2.45 | — |
| 2023-03-20 | 94.58 | $2.45 | — |
| 2023-03-17 | 94.48 | $2.45 | — |
| 2023-03-16 | 94.37 | $2.45 | — |
| 2023-03-15 | 94.26 | $2.45 | — |
| 2023-03-14 | 94.15 | $2.45 | — |
| 2023-03-13 | 94.03 | $2.45 | 2000 |
| 2023-03-10 | 93.90 | $2.75 | — |
| 2023-03-09 | 93.94 | $2.75 | — |
| 2023-03-08 | 93.98 | $2.75 | 2100 |
| 2023-03-07 | 94.03 | $3.11 | — |
| 2023-03-06 | 94.01 | $3.11 | — |
| 2023-03-03 | 93.99 | $3.11 | — |
| 2023-03-02 | 93.97 | $3.11 | — |
| 2023-03-01 | 93.95 | $3.11 | — |
| 2023-02-28 | 93.92 | $3.11 | — |
| 2023-02-27 | 93.90 | $3.11 | — |
| 2023-02-24 | 93.87 | $3.11 | — |
| 2023-02-23 | 93.85 | $3.11 | — |
| 2023-02-22 | 93.82 | $3.11 | — |
| 2023-02-21 | 93.79 | $3.11 | — |
| 2023-02-17 | 93.76 | $3.11 | — |
| 2023-02-16 | 93.72 | $3.11 | — |
| 2023-02-15 | 93.69 | $3.11 | — |
| 2023-02-14 | 93.65 | $3.11 | — |
| 2023-02-13 | 93.61 | $3.11 | — |
| 2023-02-10 | 93.57 | $3.11 | — |
| 2023-02-09 | 93.53 | $3.11 | — |
| 2023-02-08 | 93.48 | $3.11 | — |
| 2023-02-07 | 93.44 | $3.11 | — |
| 2023-02-06 | 93.39 | $3.11 | — |
| 2023-02-03 | 93.33 | $3.11 | — |
| 2023-02-02 | 93.28 | $3.11 | — |
| 2023-02-01 | 93.22 | $3.11 | — |
| 2023-01-31 | 93.16 | $3.11 | — |
| 2023-01-30 | 93.09 | $3.11 | — |
| 2023-01-27 | 93.03 | $3.11 | — |
| 2023-01-26 | 92.95 | $3.11 | — |
| 2023-01-25 | 92.88 | $3.11 | — |
| 2023-01-24 | 92.80 | $3.11 | — |
| 2023-01-23 | 92.72 | $3.11 | — |
| 2023-01-20 | 92.63 | $3.11 | — |
| 2023-01-19 | 92.54 | $3.11 | — |
| 2023-01-18 | 92.44 | $3.11 | — |
| 2023-01-17 | 92.34 | $3.11 | — |
| 2023-01-13 | 92.23 | $3.11 | — |
| 2023-01-12 | 92.11 | $3.11 | — |
| 2023-01-11 | 91.99 | $3.11 | — |
| 2023-01-10 | 91.87 | $3.11 | — |
| 2023-01-09 | 91.74 | $3.11 | — |
| 2023-01-06 | 91.60 | $3.11 | — |
| 2023-01-05 | 91.45 | $3.11 | — |
| 2023-01-04 | 91.30 | $3.11 | — |
| 2023-01-03 | 91.13 | $3.11 | — |
| 2022-12-30 | 90.96 | $3.11 | — |
| 2022-12-29 | 90.78 | $3.11 | — |
| 2022-12-28 | 90.59 | $3.11 | — |
| 2022-12-27 | 90.39 | $3.11 | — |
| 2022-12-23 | 90.18 | $3.11 | — |
| 2022-12-22 | 89.96 | $3.11 | — |
| 2022-12-21 | 89.73 | $3.11 | — |
| 2022-12-20 | 89.48 | $3.11 | — |
| 2022-12-19 | 89.22 | $3.11 | — |
| 2022-12-16 | 88.95 | $3.11 | — |
| 2022-12-15 | 88.67 | $3.11 | — |
| 2022-12-14 | 88.37 | $3.11 | — |
| 2022-12-13 | 88.05 | $3.11 | — |
| 2022-12-12 | 87.72 | $3.11 | — |
| 2022-12-09 | 87.36 | $3.11 | — |
| 2022-12-08 | 86.99 | $3.11 | — |
| 2022-12-07 | 86.61 | $3.11 | — |
| 2022-12-06 | 86.20 | $3.11 | — |
| 2022-12-05 | 85.77 | $3.11 | — |
| 2022-12-02 | 85.31 | $3.11 | — |
| 2022-12-01 | 84.83 | $3.11 | — |
| 2022-11-30 | 84.33 | $3.11 | — |
| 2022-11-29 | 83.80 | $3.11 | — |
| 2022-11-28 | 83.24 | $3.11 | 100 |
| 2022-11-25 | 82.66 | $2.75 | — |
| 2022-11-23 | 83.53 | $2.75 | — |
| 2022-11-22 | 84.44 | $2.75 | — |
| 2022-11-21 | 85.40 | $2.75 | — |
| 2022-11-18 | 86.41 | $2.75 | — |
| 2022-11-17 | 87.48 | $2.75 | 100 |
| 2022-11-16 | 88.60 | $2.67 | — |
| 2022-11-15 | 88.60 | $2.67 | — |
| 2022-11-14 | 88.59 | $2.67 | — |
| 2022-11-11 | 88.59 | $2.67 | — |
| 2022-11-10 | 88.59 | $2.67 | — |
| 2022-11-09 | 88.58 | $2.67 | — |
| 2022-11-08 | 88.58 | $2.67 | — |
| 2022-11-07 | 88.57 | $2.67 | — |
| 2022-11-04 | 88.57 | $2.67 | — |
| 2022-11-03 | 88.56 | $2.67 | — |
| 2022-11-02 | 88.56 | $2.67 | — |
| 2022-11-01 | 88.55 | $2.67 | — |
| 2022-10-31 | 88.55 | $2.67 | — |
| 2022-10-28 | 88.54 | $2.67 | — |
| 2022-10-27 | 88.54 | $2.67 | — |
| 2022-10-26 | 88.53 | $2.67 | — |
| 2022-10-25 | 88.52 | $2.67 | — |
| 2022-10-24 | 88.52 | $2.67 | — |
| 2022-10-21 | 88.51 | $2.67 | — |
| 2022-10-20 | 88.50 | $2.67 | — |
| 2022-10-19 | 88.50 | $2.67 | — |
| 2022-10-18 | 88.49 | $2.67 | — |
| 2022-10-17 | 88.48 | $2.67 | — |
| 2022-10-14 | 88.47 | $2.67 | — |
| 2022-10-13 | 88.46 | $2.67 | — |
| 2022-10-12 | 88.45 | $2.67 | — |
| 2022-10-11 | 88.44 | $2.67 | — |
| 2022-10-10 | 88.43 | $2.67 | — |
| 2022-10-07 | 88.41 | $2.67 | — |
| 2022-10-06 | 88.40 | $2.67 | — |
| 2022-10-05 | 88.39 | $2.67 | — |
| 2022-10-04 | 88.37 | $2.67 | — |
| 2022-10-03 | 88.36 | $2.67 | — |
| 2022-09-30 | 88.34 | $2.67 | — |
| 2022-09-29 | 88.33 | $2.67 | — |
| 2022-09-28 | 88.31 | $2.67 | — |
| 2022-09-27 | 88.29 | $2.67 | — |
| 2022-09-26 | 88.27 | $2.67 | — |
| 2022-09-23 | 88.25 | $2.67 | — |
| 2022-09-22 | 88.23 | $2.67 | — |
| 2022-09-21 | 88.21 | $2.67 | — |
| 2022-09-20 | 88.18 | $2.67 | — |
| 2022-09-19 | 88.16 | $2.67 | — |
| 2022-09-16 | 88.13 | $2.67 | — |
| 2022-09-15 | 88.11 | $2.67 | — |
| 2022-09-14 | 88.08 | $2.67 | — |
| 2022-09-13 | 88.05 | $2.67 | — |
| 2022-09-12 | 88.01 | $2.67 | — |
| 2022-09-09 | 87.98 | $2.67 | — |
| 2022-09-08 | 87.94 | $2.67 | — |
| 2022-09-07 | 87.91 | $2.67 | — |
| 2022-09-06 | 87.87 | $2.67 | — |
| 2022-09-02 | 87.83 | $2.67 | — |
| 2022-09-01 | 87.78 | $2.67 | — |
| 2022-08-31 | 87.74 | $2.67 | — |
| 2022-08-30 | 87.69 | $2.67 | — |
| 2022-08-29 | 87.64 | $2.67 | — |
| 2022-08-26 | 87.58 | $2.67 | 40500 |
| 2022-08-25 | 87.53 | $2.67 | — |
| 2022-08-24 | 87.47 | $2.67 | — |
| 2022-08-23 | 87.41 | $2.67 | — |
| 2022-08-22 | 87.34 | $2.67 | — |
| 2022-08-19 | 87.27 | $2.67 | — |
| 2022-08-18 | 87.20 | $2.67 | — |
| 2022-08-17 | 87.12 | $2.67 | — |
| 2022-08-16 | 87.04 | $2.67 | — |
| 2022-08-15 | 86.96 | $2.67 | — |
| 2022-08-12 | 86.87 | $2.67 | — |
| 2022-08-11 | 86.77 | $2.67 | — |
| 2022-08-10 | 86.67 | $2.67 | — |
| 2022-08-09 | 86.57 | $2.67 | — |
| 2022-08-08 | 86.46 | $2.67 | — |
| 2022-08-05 | 86.34 | $2.67 | — |
| 2022-08-04 | 86.22 | $2.67 | — |
| 2022-08-03 | 86.09 | $2.67 | — |
| 2022-08-02 | 85.96 | $2.67 | — |
| 2022-08-01 | 85.82 | $2.67 | — |
| 2022-07-29 | 85.67 | $2.67 | — |
| 2022-07-28 | 85.51 | $2.67 | — |
| 2022-07-27 | 85.34 | $2.67 | — |
| 2022-07-26 | 85.17 | $2.67 | — |
| 2022-07-25 | 84.99 | $2.67 | — |
| 2022-07-22 | 84.79 | $2.67 | — |
| 2022-07-21 | 84.59 | $2.67 | — |
| 2022-07-20 | 84.38 | $2.67 | — |
| 2022-07-19 | 84.15 | $2.67 | — |
| 2022-07-18 | 83.91 | $2.67 | — |
| 2022-07-15 | 83.66 | $2.67 | — |
| 2022-07-14 | 83.40 | $2.67 | — |
| 2022-07-13 | 83.12 | $2.67 | 200 |
| 2022-07-12 | 82.83 | $4.33 | — |
| 2022-07-11 | 82.62 | $4.33 | — |
| 2022-07-08 | 82.40 | $4.33 | — |
| 2022-07-07 | 82.17 | $4.33 | — |
| 2022-07-06 | 81.93 | $4.33 | — |
| 2022-07-05 | 81.67 | $4.33 | — |
| 2022-07-01 | 81.40 | $4.33 | — |
| 2022-06-30 | 81.11 | $4.33 | — |
| 2022-06-29 | 80.81 | $4.33 | — |
| 2022-06-28 | 80.50 | $4.33 | — |
| 2022-06-27 | 80.17 | $4.33 | — |
| 2022-06-24 | 79.82 | $4.33 | — |
| 2022-06-23 | 79.45 | $4.33 | — |
| 2022-06-22 | 79.06 | $4.33 | — |
| 2022-06-21 | 78.65 | $4.33 | — |
| 2022-06-17 | 78.22 | $4.33 | — |
| 2022-06-16 | 77.77 | $4.33 | — |
| 2022-06-15 | 77.29 | $4.33 | — |
| 2022-06-14 | 76.79 | $4.33 | — |
| 2022-06-13 | 76.26 | $4.33 | — |
| 2022-06-10 | 75.71 | $4.33 | — |
| 2022-06-09 | 75.12 | $4.33 | — |
| 2022-06-08 | 74.51 | $4.33 | 100 |
| 2022-06-07 | 73.86 | $4.15 | — |
| 2022-06-06 | 73.92 | $4.15 | — |
| 2022-06-03 | 73.98 | $4.15 | — |
| 2022-06-02 | 74.04 | $4.15 | — |
| 2022-06-01 | 74.11 | $4.15 | — |
| 2022-05-31 | 74.18 | $4.15 | — |
| 2022-05-27 | 74.25 | $4.15 | — |
| 2022-05-26 | 74.33 | $4.15 | — |
| 2022-05-25 | 74.41 | $4.15 | — |
| 2022-05-24 | 74.49 | $4.15 | — |
| 2022-05-23 | 74.58 | $4.15 | — |
| 2022-05-20 | 74.68 | $4.15 | — |
| 2022-05-19 | 74.78 | $4.15 | — |
| 2022-05-18 | 74.88 | $4.15 | — |
| 2022-05-17 | 74.99 | $4.15 | — |
| 2022-05-16 | 75.11 | $4.15 | — |
| 2022-05-13 | 75.23 | $4.15 | — |
| 2022-05-12 | 75.36 | $4.15 | — |
| 2022-05-11 | 75.50 | $4.15 | — |
| 2022-05-10 | 75.64 | $4.15 | — |
| 2022-05-09 | 75.79 | $4.15 | — |
| 2022-05-06 | 75.95 | $4.15 | — |
| 2022-05-05 | 76.12 | $4.15 | — |
| 2022-05-04 | 76.29 | $4.15 | — |
| 2022-05-03 | 76.47 | $4.15 | — |
| 2022-05-02 | 76.67 | $4.15 | — |
| 2022-04-29 | 76.87 | $4.15 | — |
| 2022-04-28 | 77.09 | $4.15 | — |
| 2022-04-27 | 77.32 | $4.15 | — |
| 2022-04-26 | 77.55 | $4.15 | — |
| 2022-04-25 | 77.80 | $4.15 | — |
| 2022-04-22 | 78.07 | $4.15 | — |
| 2022-04-21 | 78.35 | $4.15 | — |
| 2022-04-20 | 78.64 | $4.15 | — |
| 2022-04-19 | 78.95 | $4.15 | — |
| 2022-04-18 | 79.27 | $4.15 | — |
| 2022-04-14 | 79.61 | $4.15 | — |
| 2022-04-13 | 79.97 | $4.15 | — |
| 2022-04-12 | 80.35 | $4.15 | 300 |
| 2022-04-11 | 80.75 | $3.42 | — |
| 2022-04-08 | 79.76 | $3.42 | — |
| 2022-04-07 | 78.72 | $3.42 | — |
| 2022-04-06 | 77.63 | $3.42 | — |
| 2022-04-05 | 76.47 | $3.42 | — |
| 2022-04-04 | 75.26 | $3.42 | — |
| 2022-04-01 | 73.98 | $3.42 | — |
| 2022-03-31 | 72.64 | $3.42 | — |
| 2022-03-30 | 71.22 | $3.42 | — |
| 2022-03-29 | 69.73 | $3.42 | — |
| 2022-03-28 | 68.16 | $3.42 | — |
| 2022-03-25 | 66.51 | $3.42 | — |
| 2022-03-24 | 64.77 | $3.42 | — |
| 2022-03-23 | 62.94 | $3.42 | — |
| 2022-03-22 | 61.02 | $3.42 | — |
| 2022-03-21 | 58.99 | $3.42 | — |
| 2022-03-18 | 56.86 | $3.42 | — |
| 2022-03-17 | 54.61 | $3.42 | — |
| 2022-03-16 | 52.25 | $3.42 | — |
| 2022-03-15 | 49.76 | $3.42 | — |
| 2022-03-14 | 47.14 | $3.42 | — |
| 2022-03-11 | 44.38 | $3.42 | — |
| 2022-03-10 | 41.48 | $3.42 | — |
| 2022-03-09 | 38.43 | $3.42 | 400 |
| 2022-03-08 | 35.21 | $4.00 | — |
| 2022-03-07 | 35.24 | $4.00 | — |
| 2022-03-04 | 35.27 | $4.00 | — |
| 2022-03-03 | 35.31 | $4.00 | — |
| 2022-03-02 | 35.34 | $4.00 | — |
| 2022-03-01 | 35.38 | $4.00 | — |
| 2022-02-28 | 35.42 | $4.00 | — |
| 2022-02-25 | 35.46 | $4.00 | — |
| 2022-02-24 | 35.50 | $4.00 | — |
| 2022-02-23 | 35.55 | $4.00 | — |
| 2022-02-22 | 35.60 | $4.00 | — |
| 2022-02-18 | 35.65 | $4.00 | — |
| 2022-02-17 | 35.70 | $4.00 | — |
| 2022-02-16 | 35.76 | $4.00 | — |
| 2022-02-15 | 35.82 | $4.00 | — |
| 2022-02-14 | 35.88 | $4.00 | — |
| 2022-02-11 | 35.95 | $4.00 | — |
| 2022-02-10 | 36.02 | $4.00 | — |
| 2022-02-09 | 36.09 | $4.00 | — |
| 2022-02-08 | 36.17 | $4.00 | — |
| 2022-02-07 | 36.25 | $4.00 | — |
| 2022-02-04 | 36.33 | $4.00 | — |
| 2022-02-03 | 36.42 | $4.00 | — |
| 2022-02-02 | 36.52 | $4.00 | — |
| 2022-02-01 | 36.62 | $4.00 | — |
| 2022-01-31 | 36.72 | $4.00 | — |
| 2022-01-28 | 36.83 | $4.00 | — |
| 2022-01-27 | 36.95 | $4.00 | — |
| 2022-01-26 | 37.07 | $4.00 | — |
| 2022-01-25 | 37.20 | $4.00 | — |
| 2022-01-24 | 37.34 | $4.00 | — |
| 2022-01-21 | 37.48 | $4.00 | — |
| 2022-01-20 | 37.63 | $4.00 | — |
| 2022-01-19 | 37.79 | $4.00 | — |
| 2022-01-18 | 37.95 | $4.00 | — |
| 2022-01-14 | 38.13 | $4.00 | — |
| 2022-01-13 | 38.31 | $4.00 | — |
| 2022-01-12 | 38.51 | $4.00 | — |
| 2022-01-11 | 38.71 | $4.00 | — |
| 2022-01-10 | 38.93 | $4.00 | — |
| 2022-01-07 | 39.15 | $4.00 | — |
| 2022-01-06 | 39.39 | $4.00 | — |
| 2022-01-05 | 39.64 | $4.00 | — |
| 2022-01-04 | 39.90 | $4.00 | — |
| 2022-01-03 | 40.18 | $4.00 | — |
| 2021-12-31 | 40.47 | $4.00 | — |
| 2021-12-30 | 40.78 | $4.00 | — |
| 2021-12-29 | 41.11 | $4.00 | — |
| 2021-12-28 | 41.45 | $4.00 | — |
| 2021-12-27 | 41.81 | $4.00 | — |
| 2021-12-23 | 42.18 | $4.00 | — |
| 2021-12-22 | 42.58 | $4.00 | — |
| 2021-12-21 | 43.00 | $4.00 | — |
| 2021-12-20 | 43.44 | $4.00 | — |
| 2021-12-17 | 43.91 | $4.00 | — |
| 2021-12-16 | 44.39 | $4.00 | — |
| 2021-12-15 | 44.91 | $4.00 | — |
| 2021-12-14 | 45.45 | $4.00 | — |
| 2021-12-13 | 46.02 | $4.00 | — |
| 2021-12-10 | 46.62 | $4.00 | — |
| 2021-12-09 | 47.25 | $4.00 | — |
| 2021-12-08 | 47.91 | $4.00 | — |
| 2021-12-07 | 48.61 | $4.00 | — |
| 2021-12-06 | 49.35 | $4.00 | — |
| 2021-12-03 | 50.12 | $4.00 | — |
| 2021-12-02 | 50.94 | $4.00 | — |
| 2021-12-01 | 51.80 | $4.00 | — |
| 2021-11-30 | 52.70 | $4.00 | — |
| 2021-11-29 | 53.65 | $4.00 | — |
| 2021-11-26 | 54.65 | $4.00 | — |
| 2021-11-24 | 55.71 | $4.00 | — |
| 2021-11-23 | 56.82 | $4.00 | — |
| 2021-11-22 | 57.99 | $4.00 | — |
| 2021-11-19 | 59.21 | $4.00 | — |
| 2021-11-18 | 60.51 | $4.00 | — |
| 2021-11-17 | 61.87 | $4.00 | — |
| 2021-11-16 | 63.30 | $4.00 | — |
| 2021-11-15 | 64.81 | $4.00 | — |
| 2021-11-12 | 66.40 | $4.00 | — |
| 2021-11-11 | 68.08 | $4.00 | — |
| 2021-11-10 | 69.84 | $4.00 | — |
| 2021-11-09 | 71.69 | $4.00 | — |
| 2021-11-08 | 73.64 | $4.00 | — |
| 2021-11-05 | 75.69 | $4.00 | — |
| 2021-11-04 | 77.85 | $4.00 | 1000 |
| 2021-11-03 | 80.13 | $4.00 | — |
| 2021-11-02 | 82.52 | $4.00 | — |
| 2021-11-01 | 85.04 | $4.00 | 400 |
| 2021-10-29 | 87.70 | $4.25 | — |
| 2021-10-28 | 87.62 | $4.25 | — |
| 2021-10-27 | 87.53 | $4.25 | — |
| 2021-10-26 | 87.45 | $4.25 | — |
| 2021-10-25 | 87.35 | $4.25 | — |
| 2021-10-22 | 87.26 | $4.25 | — |
| 2021-10-21 | 87.15 | $4.25 | — |
| 2021-10-20 | 87.04 | $4.25 | — |
| 2021-10-19 | 86.93 | $4.25 | — |
| 2021-10-18 | 86.81 | $4.25 | — |
| 2021-10-15 | 86.68 | $4.25 | — |
| 2021-10-14 | 86.55 | $4.25 | — |
| 2021-10-13 | 86.41 | $4.25 | — |
| 2021-10-12 | 86.26 | $4.25 | — |
| 2021-10-11 | 86.11 | $4.25 | — |
| 2021-10-08 | 85.95 | $4.25 | — |
| 2021-10-07 | 85.77 | $4.25 | — |
| 2021-10-06 | 85.59 | $4.25 | — |
| 2021-10-05 | 85.40 | $4.25 | — |
| 2021-10-04 | 85.20 | $4.25 | — |
| 2021-10-01 | 84.99 | $4.25 | — |
| 2021-09-30 | 84.77 | $4.25 | — |
| 2021-09-29 | 84.54 | $4.25 | — |
| 2021-09-28 | 84.29 | $4.25 | — |
| 2021-09-27 | 84.03 | $4.25 | — |
| 2021-09-24 | 83.76 | $4.25 | — |
| 2021-09-23 | 83.47 | $4.25 | — |
| 2021-09-22 | 83.17 | $4.25 | — |
| 2021-09-21 | 82.85 | $4.25 | — |
| 2021-09-20 | 82.52 | $4.25 | — |
| 2021-09-17 | 82.16 | $4.25 | — |
| 2021-09-16 | 81.79 | $4.25 | — |
| 2021-09-15 | 81.40 | $4.25 | — |
| 2021-09-14 | 80.99 | $4.25 | — |
| 2021-09-13 | 80.56 | $4.25 | — |
| 2021-09-10 | 80.10 | $4.25 | — |
| 2021-09-09 | 79.63 | $4.25 | — |
| 2021-09-08 | 79.12 | $4.25 | 1000 |
| 2021-09-07 | 78.59 | $4.30 | — |
| 2021-09-03 | 77.46 | $4.30 | — |
| 2021-09-02 | 76.28 | $4.30 | — |
| 2021-09-01 | 75.03 | $4.30 | — |
| 2021-08-31 | 73.71 | $4.30 | — |
| 2021-08-30 | 72.33 | $4.30 | — |
| 2021-08-27 | 70.87 | $4.30 | — |
| 2021-08-26 | 69.34 | $4.30 | — |
| 2021-08-25 | 67.73 | $4.30 | — |
| 2021-08-24 | 66.03 | $4.30 | — |
| 2021-08-23 | 64.24 | $4.30 | — |
| 2021-08-20 | 62.36 | $4.30 | — |
| 2021-08-19 | 60.38 | $4.30 | — |
| 2021-08-18 | 58.29 | $4.30 | — |
| 2021-08-17 | 56.10 | $4.30 | — |
| 2021-08-16 | 53.79 | $4.30 | — |
| 2021-08-13 | 51.35 | $4.30 | — |
| 2021-08-12 | 48.79 | $4.30 | — |
| 2021-08-11 | 46.10 | $4.30 | — |
| 2021-08-10 | 43.26 | $4.30 | — |
| 2021-08-09 | 40.28 | $4.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected