Is Fidelity Disruptive Medicine ETF (FMED) a Buy, Sell, or Hold?
NASDAQ : FMED
Fidelity Disruptive Medicine ETF — Stock Chart
$30.3695 USD
$0.18 (0.59%)
- Volume
- 6.1K
- Average Volume
- 18.19K
- Market Capitalization
- $69.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.39
- Year Low
- $23.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FMED Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $30.23 | $30.37 | 0.46% | 6106 |
| 2026-08-11 | $30.13 | $30.22 | 0.30% | 4325 |
| 2026-08-10 | $29.82 | $30.34 | 1.74% | 2900 |
| 2026-08-07 | $29.46 | $29.87 | 1.39% | 9343 |
| 2026-08-06 | $28.93 | $28.98 | 0.17% | 3716 |
| 2026-08-05 | $28.92 | $28.84 | -0.28% | 2627 |
| 2026-08-04 | $28.28 | $28.68 | 1.41% | 2002 |
| 2026-08-03 | $28.16 | $28.19 | 0.11% | 2700 |
| 2026-07-31 | $28.16 | $28.00 | -0.57% | 4927 |
| 2026-07-30 | $28.35 | $28.72 | 1.31% | 4126 |
| 2026-07-29 | $28.63 | $28.45 | -0.63% | 1013 |
| 2026-07-28 | $28.54 | $28.66 | 0.42% | 3500 |
| 2026-07-27 | $28.58 | $28.37 | -0.73% | 1300 |
| 2026-07-24 | $28.25 | $28.35 | 0.35% | 4500 |
| 2026-07-23 | $28.21 | $28.54 | 1.17% | 5700 |
| 2026-07-22 | $28.62 | $28.29 | -1.15% | 1148 |
| 2026-07-21 | $28.50 | $28.71 | 0.74% | 4802 |
| 2026-07-20 | $28.87 | $28.35 | -1.80% | 3300 |
| 2026-07-17 | $28.50 | $28.83 | 1.16% | 3725 |
| 2026-07-16 | $29.23 | $28.81 | -1.44% | 17131 |
| 2026-07-15 | $29.04 | $29.17 | 0.45% | 5600 |
| 2026-07-14 | $29.04 | $29.06 | 0.07% | 3981 |
| 2026-07-13 | $29.42 | $29.07 | -1.19% | 25522 |
| 2026-07-10 | $30.33 | $29.56 | -2.54% | 9104 |
| 2026-07-09 | $30.12 | $30.11 | -0.03% | 5800 |
| 2026-07-08 | $29.80 | $29.57 | -0.77% | 12758 |
| 2026-07-07 | $30.00 | $29.99 | -0.03% | 12948 |
| 2026-07-06 | $29.39 | $29.36 | -0.10% | 13500 |
| 2026-07-02 | $29.17 | $29.38 | 0.72% | 21241 |
| 2026-07-01 | $28.55 | $28.94 | 1.37% | 7300 |
| 2026-06-30 | $28.62 | $28.53 | -0.31% | 11700 |
| 2026-06-29 | $28.44 | $28.51 | 0.25% | 11943 |
| 2026-06-26 | $27.74 | $28.25 | 1.84% | 7730 |
| 2026-06-25 | $27.89 | $27.64 | -0.90% | 6430 |
| 2026-06-24 | $27.10 | $26.99 | -0.41% | 5454 |
| 2026-06-23 | $26.06 | $26.39 | 1.27% | 10504 |
| 2026-06-22 | $26.21 | $26.12 | -0.34% | 4900 |
| 2026-06-18 | $26.00 | $26.10 | 0.38% | 6424 |
| 2026-06-17 | $25.96 | $25.83 | -0.50% | 5120 |
| 2026-06-16 | $25.84 | $25.71 | -0.50% | 3595 |
| 2026-06-15 | $25.73 | $25.77 | 0.16% | 7300 |
| 2026-06-12 | $25.55 | $25.54 | -0.04% | 4100 |
| 2026-06-11 | $24.96 | $25.49 | 2.12% | 3015 |
| 2026-06-10 | $25.21 | $24.92 | -1.15% | 3516 |
| 2026-06-09 | $24.70 | $25.21 | 2.06% | 7300 |
| 2026-06-08 | $24.76 | $24.39 | -1.49% | 5600 |
| 2026-06-05 | $25.14 | $24.56 | -2.31% | 11241 |
| 2026-06-04 | $24.66 | $25.21 | 2.23% | 7550 |
| 2026-06-03 | $24.46 | $24.53 | 0.29% | 6100 |
| 2026-06-02 | $24.52 | $24.54 | 0.08% | 9246 |
| 2026-06-01 | $24.93 | $24.91 | -0.08% | 6300 |
| 2026-05-29 | $25.33 | $25.17 | -0.63% | 6290 |
| 2026-05-28 | $24.79 | $25.26 | 1.90% | 5376 |
| 2026-05-27 | $24.94 | $24.78 | -0.64% | 9007 |
| 2026-05-26 | $24.84 | $24.84 | 0.00% | 6833 |
| 2026-05-22 | $24.96 | $24.75 | -0.84% | 7346 |
| 2026-05-21 | $24.61 | $24.83 | 0.89% | 5806 |
| 2026-05-20 | $24.14 | $24.63 | 2.03% | 67400 |
| 2026-05-19 | $23.87 | $24.06 | 0.80% | 8100 |
| 2026-05-18 | $24.08 | $23.91 | -0.71% | 7105 |
| 2026-05-15 | $24.52 | $24.06 | -1.88% | 7430 |
| 2026-05-14 | $24.87 | $24.71 | -0.64% | 13180 |
| 2026-05-13 | $24.63 | $24.76 | 0.53% | 5039 |
| 2026-05-12 | $24.50 | $24.81 | 1.27% | 6600 |
| 2026-05-11 | $24.82 | $24.41 | -1.65% | 3115 |
| 2026-05-08 | $24.99 | $24.74 | -1.00% | 5926 |
| 2026-05-07 | $25.14 | $25.12 | -0.08% | 52244 |
| 2026-05-06 | $25.30 | $25.27 | -0.12% | 571.4K |
| 2026-05-05 | $25.29 | $25.09 | -0.79% | 8900 |
| 2026-05-04 | $24.96 | $24.97 | 0.04% | 28600 |
| 2026-05-01 | $24.87 | $24.70 | -0.68% | 7514 |
| 2026-04-30 | $24.28 | $24.81 | 2.18% | 6200 |
| 2026-04-29 | $24.56 | $24.25 | -1.26% | 6528 |
| 2026-04-28 | $25.22 | $24.76 | -1.82% | 4200 |
| 2026-04-27 | $25.07 | $25.07 | 0.00% | 9400 |
| 2026-04-24 | $25.04 | $25.12 | 0.32% | 4815 |
| 2026-04-23 | $25.40 | $25.18 | -0.87% | 9412 |
| 2026-04-22 | $25.84 | $25.82 | -0.08% | 9158 |
| 2026-04-21 | $26.27 | $25.95 | -1.22% | 4512 |
| 2026-04-20 | $26.15 | $26.21 | 0.23% | 2629 |
| 2026-04-17 | $26.08 | $26.19 | 0.42% | 2800 |
| 2026-04-16 | $25.87 | $25.73 | -0.54% | 6761 |
| 2026-04-15 | $25.87 | $25.93 | 0.23% | 2500 |
| 2026-04-14 | $25.44 | $25.85 | 1.61% | 4000 |
| 2026-04-13 | $24.82 | $25.38 | 2.26% | 3141 |
| 2026-04-10 | $24.94 | $24.83 | -0.44% | 1611 |
| 2026-04-09 | $25.05 | $25.16 | 0.44% | 3518 |
| 2026-04-08 | $25.43 | $25.22 | -0.83% | 7500 |
| 2026-04-07 | $24.61 | $24.86 | 1.02% | 7028 |
| 2026-04-06 | $24.80 | $24.76 | -0.16% | 1917 |