Is Fidelity Disruptive Medicine ETF (FMED) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Disruptive Medicine ETF (FMED) research center and poll results.
NASDAQ : FMED
Fidelity Disruptive Medicine ETF — Technical Indicators
$30.3695 USD
$0.18 (0.59%)
- Volume
- 6.1K
- Average Volume
- 18.19K
- Market Capitalization
- $69.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.39
- Year Low
- $23.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.88
2026-08-12
Close Price
$30.37
Vol: 6106
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.62
Average
24.83
Maximum
28.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 28.88 | $30.37 | 6106 |
| 2026-08-11 | 28.82 | $30.22 | 4325 |
| 2026-08-10 | 28.76 | $30.34 | 2900 |
| 2026-08-07 | 28.70 | $29.87 | 9343 |
| 2026-08-06 | 28.68 | $28.98 | 3716 |
| 2026-08-05 | 28.74 | $28.84 | 2627 |
| 2026-08-04 | 28.77 | $28.68 | 2002 |
| 2026-08-03 | 28.84 | $28.19 | 2700 |
| 2026-07-31 | 28.90 | $28.00 | 4927 |
| 2026-07-30 | 28.97 | $28.72 | 4126 |
| 2026-07-29 | 28.98 | $28.45 | 1013 |
| 2026-07-28 | 28.98 | $28.66 | 3500 |
| 2026-07-27 | 28.98 | $28.37 | 1300 |
| 2026-07-24 | 28.97 | $28.35 | 4500 |
| 2026-07-23 | 28.93 | $28.54 | 5700 |
| 2026-07-22 | 28.86 | $28.29 | 1148 |
| 2026-07-21 | 28.76 | $28.71 | 4802 |
| 2026-07-20 | 28.63 | $28.35 | 3300 |
| 2026-07-17 | 28.52 | $28.83 | 3725 |
| 2026-07-16 | 28.37 | $28.81 | 17131 |
| 2026-07-15 | 28.21 | $29.17 | 5600 |
| 2026-07-14 | 28.04 | $29.06 | 3981 |
| 2026-07-13 | 27.87 | $29.07 | 25522 |
| 2026-07-10 | 27.69 | $29.56 | 9104 |
| 2026-07-09 | 27.46 | $30.11 | 5800 |
| 2026-07-08 | 27.21 | $29.57 | 12758 |
| 2026-07-07 | 26.95 | $29.99 | 12948 |
| 2026-07-06 | 26.68 | $29.36 | 13500 |
| 2026-07-02 | 26.47 | $29.38 | 21241 |
| 2026-07-01 | 26.23 | $28.94 | 7300 |
| 2026-06-30 | 26.01 | $28.53 | 11700 |
| 2026-06-29 | 25.83 | $28.51 | 11943 |
| 2026-06-26 | 25.66 | $28.25 | 7730 |
| 2026-06-25 | 25.51 | $27.64 | 6430 |
| 2026-06-24 | 25.37 | $26.99 | 5454 |
| 2026-06-23 | 25.26 | $26.39 | 10504 |
| 2026-06-22 | 25.18 | $26.12 | 4900 |
| 2026-06-18 | 25.12 | $26.10 | 6424 |
| 2026-06-17 | 25.04 | $25.83 | 5120 |
| 2026-06-16 | 24.96 | $25.71 | 3595 |
| 2026-06-15 | 24.87 | $25.77 | 7300 |
| 2026-06-12 | 24.78 | $25.54 | 4100 |
| 2026-06-11 | 24.74 | $25.49 | 3015 |
| 2026-06-10 | 24.70 | $24.92 | 3516 |
| 2026-06-09 | 24.70 | $25.21 | 7300 |
| 2026-06-08 | 24.66 | $24.39 | 5600 |
| 2026-06-05 | 24.67 | $24.56 | 11241 |
| 2026-06-04 | 24.70 | $25.21 | 7550 |
| 2026-06-03 | 24.70 | $24.53 | 6100 |
| 2026-06-02 | 24.73 | $24.54 | 9246 |
| 2026-06-01 | 24.75 | $24.91 | 6300 |
| 2026-05-29 | 24.74 | $25.17 | 6290 |
| 2026-05-28 | 24.73 | $25.26 | 5376 |
| 2026-05-27 | 24.68 | $24.78 | 9007 |
| 2026-05-26 | 24.67 | $24.84 | 6833 |
| 2026-05-22 | 24.69 | $24.75 | 7346 |
| 2026-05-21 | 24.70 | $24.83 | 5806 |
| 2026-05-20 | 24.72 | $24.63 | 67400 |
| 2026-05-19 | 24.78 | $24.06 | 8100 |
| 2026-05-18 | 24.88 | $23.91 | 7105 |
| 2026-05-15 | 24.99 | $24.06 | 7430 |
| 2026-05-14 | 25.10 | $24.71 | 13180 |
| 2026-05-13 | 25.15 | $24.76 | 5039 |
| 2026-05-12 | 25.21 | $24.81 | 6600 |
| 2026-05-11 | 25.26 | $24.41 | 3115 |
| 2026-05-08 | 25.31 | $24.74 | 5926 |
| 2026-05-07 | 25.31 | $25.12 | 52244 |
| 2026-05-06 | 25.31 | $25.27 | 571396 |
| 2026-05-05 | 25.31 | $25.09 | 8900 |
| 2026-05-04 | 25.30 | $24.97 | 28600 |
| 2026-05-01 | 25.29 | $24.70 | 7514 |
| 2026-04-30 | 25.29 | $24.81 | 6200 |
| 2026-04-29 | 25.28 | $24.25 | 6528 |
| 2026-04-28 | 25.30 | $24.76 | 4200 |
| 2026-04-27 | 25.24 | $25.07 | 9400 |
| 2026-04-24 | 25.17 | $25.12 | 4815 |
| 2026-04-23 | 25.12 | $25.18 | 9412 |
| 2026-04-22 | 25.08 | $25.82 | 9158 |
| 2026-04-21 | 24.99 | $25.95 | 4512 |
| 2026-04-20 | 24.90 | $26.21 | 2629 |
| 2026-04-17 | 24.79 | $26.19 | 2800 |
| 2026-04-16 | 24.70 | $25.73 | 6761 |
| 2026-04-15 | 24.62 | $25.93 | 2500 |
| 2026-04-14 | 24.56 | $25.85 | 4000 |
| 2026-04-13 | 24.50 | $25.38 | 3141 |
| 2026-04-10 | 24.43 | $24.83 | 1611 |
| 2026-04-09 | 24.41 | $25.16 | 3518 |
| 2026-04-08 | 24.41 | $25.22 | 7500 |
| 2026-04-07 | 24.41 | $24.86 | 7028 |
| 2026-04-06 | 24.44 | $24.76 | 1917 |
| 2026-04-02 | 24.46 | $24.67 | 14909 |
| 2026-04-01 | 24.50 | $24.69 | 5002 |
| 2026-03-31 | 24.56 | $24.57 | 4238 |
| 2026-03-30 | 24.61 | $23.55 | 5116 |
| 2026-03-27 | 24.73 | $23.63 | 5113 |
| 2026-03-26 | 24.86 | $24.27 | 1600 |
| 2026-03-25 | 24.96 | $24.39 | 4466 |
| 2026-03-24 | 25.06 | $23.96 | 4100 |
| 2026-03-23 | 25.17 | $24.16 | 2205 |
| 2026-03-20 | 25.26 | $23.93 | 2900 |
| 2026-03-19 | 25.37 | $24.37 | 2136 |
| 2026-03-18 | 25.47 | $24.26 | 2400 |
| 2026-03-17 | 25.56 | $24.72 | 5500 |
| 2026-03-16 | 25.61 | $24.58 | 4400 |
| 2026-03-13 | 25.64 | $24.06 | 5900 |
| 2026-03-12 | 25.70 | $24.38 | 7435 |
| 2026-03-11 | 25.76 | $25.09 | 14839 |
| 2026-03-10 | 25.80 | $25.26 | 4522 |
| 2026-03-09 | 25.83 | $25.53 | 22700 |
| 2026-03-06 | 25.84 | $25.12 | 8434 |
| 2026-03-05 | 25.86 | $25.45 | 25800 |
| 2026-03-04 | 25.89 | $25.92 | 4323 |
| 2026-03-03 | 25.92 | $25.57 | 7978 |
| 2026-03-02 | 25.99 | $26.02 | 4027 |
| 2026-02-27 | 26.02 | $26.21 | 5800 |
| 2026-02-26 | 26.06 | $26.30 | 8900 |
| 2026-02-25 | 26.10 | $26.26 | 3400 |
| 2026-02-24 | 26.17 | $26.20 | 3634 |
| 2026-02-23 | 26.25 | $26.00 | 5000 |
| 2026-02-20 | 26.34 | $26.10 | 6500 |
| 2026-02-19 | 26.44 | $26.27 | 4845 |
| 2026-02-18 | 26.52 | $26.12 | 5300 |
| 2026-02-17 | 26.60 | $25.81 | 5331 |
| 2026-02-13 | 26.68 | $25.20 | 2700 |
| 2026-02-12 | 26.79 | $25.21 | 21530 |
| 2026-02-11 | 26.91 | $25.64 | 8600 |
| 2026-02-10 | 26.99 | $25.89 | 4900 |
| 2026-02-09 | 27.07 | $25.78 | 6000 |
| 2026-02-06 | 27.17 | $25.78 | 4200 |
| 2026-02-05 | 27.27 | $25.39 | 6500 |
| 2026-02-04 | 27.40 | $26.12 | 4942 |
| 2026-02-03 | 27.47 | $26.61 | 2100 |
| 2026-02-02 | 27.49 | $26.87 | 4007 |
| 2026-01-30 | 27.49 | $26.67 | 3800 |
| 2026-01-29 | 27.51 | $26.98 | 6000 |
| 2026-01-28 | 27.51 | $27.16 | 10714 |
| 2026-01-27 | 27.52 | $27.63 | 5300 |
| 2026-01-26 | 27.51 | $27.78 | 4042 |
| 2026-01-23 | 27.50 | $27.70 | 7241 |
| 2026-01-22 | 27.49 | $28.16 | 12033 |
| 2026-01-21 | 27.47 | $27.95 | 13000 |
| 2026-01-20 | 27.43 | $27.58 | 6205 |
| 2026-01-16 | 27.40 | $27.47 | 4000 |
| 2026-01-15 | 27.38 | $27.52 | 7500 |
| 2026-01-14 | 27.37 | $27.53 | 10800 |
| 2026-01-13 | 27.36 | $27.25 | 8000 |
| 2026-01-12 | 27.39 | $27.45 | 8815 |
| 2026-01-09 | 27.40 | $27.79 | 3300 |
| 2026-01-08 | 27.41 | $27.72 | 8021 |
| 2026-01-07 | 27.41 | $28.02 | 14908 |
| 2026-01-06 | 27.43 | $27.57 | 8232 |
| 2026-01-05 | 27.47 | $26.93 | 29000 |
| 2026-01-02 | 27.55 | $26.89 | 6113 |
| 2025-12-31 | 27.63 | $27.05 | 8500 |
| 2025-12-30 | 27.68 | $27.12 | 2516 |
| 2025-12-29 | 27.74 | $27.27 | 2100 |
| 2025-12-26 | 27.82 | $27.46 | 3700 |
| 2025-12-24 | 27.88 | $27.61 | 1200 |
| 2025-12-23 | 27.94 | $27.51 | 918 |
| 2025-12-22 | 27.97 | $27.66 | 2900 |
| 2025-12-19 | 27.98 | $27.23 | 2934 |
| 2025-12-18 | 27.98 | $26.93 | 4041 |
| 2025-12-17 | 28.00 | $27.09 | 2042 |
| 2025-12-16 | 28.00 | $27.28 | 10636 |
| 2025-12-15 | 27.99 | $27.46 | 4100 |
| 2025-12-12 | 27.97 | $27.69 | 5300 |
| 2025-12-11 | 27.93 | $27.76 | 19311 |
| 2025-12-10 | 27.91 | $28.00 | 3639 |
| 2025-12-09 | 27.87 | $27.76 | 5910 |
| 2025-12-08 | 27.81 | $28.35 | 5400 |
| 2025-12-05 | 27.67 | $28.35 | 9300 |
| 2025-12-04 | 27.55 | $28.54 | 11502 |
| 2025-12-03 | 27.42 | $28.43 | 5837 |
| 2025-12-02 | 27.29 | $28.09 | 3427 |
| 2025-12-01 | 27.19 | $28.37 | 12234 |
| 2025-11-28 | 27.08 | $28.84 | 15624 |
| 2025-11-26 | 26.95 | $28.73 | 9138 |
| 2025-11-25 | 26.84 | $28.69 | 7900 |
| 2025-11-24 | 26.73 | $28.24 | 18500 |
| 2025-11-21 | 26.66 | $27.76 | 5028 |
| 2025-11-20 | 26.59 | $27.24 | 8626 |
| 2025-11-19 | 26.55 | $27.38 | 21529 |
| 2025-11-18 | 26.50 | $27.05 | 6714 |
| 2025-11-17 | 26.47 | $26.98 | 1947 |
| 2025-11-14 | 26.45 | $27.13 | 8744 |
| 2025-11-13 | 26.40 | $26.96 | 11938 |
| 2025-11-12 | 26.35 | $27.32 | 4300 |
| 2025-11-11 | 26.29 | $27.12 | 8617 |
| 2025-11-10 | 26.22 | $26.62 | 6800 |
| 2025-11-07 | 26.17 | $25.51 | 4100 |
| 2025-11-06 | 26.17 | $25.96 | 2000 |
| 2025-11-05 | 26.17 | $25.88 | 2754 |
| 2025-11-04 | 26.17 | $26.01 | 2937 |
| 2025-11-03 | 26.16 | $26.01 | 7223 |
| 2025-10-31 | 26.15 | $26.22 | 4700 |
| 2025-10-30 | 26.12 | $26.27 | 5000 |
| 2025-10-29 | 26.08 | $26.36 | 4900 |
| 2025-10-28 | 26.01 | $26.57 | 3847 |
| 2025-10-27 | 25.93 | $26.76 | 6407 |
| 2025-10-24 | 25.83 | $26.46 | 15150 |
| 2025-10-23 | 25.73 | $26.45 | 1600 |
| 2025-10-22 | 25.62 | $26.37 | 2438 |
| 2025-10-21 | 25.52 | $26.51 | 6700 |
| 2025-10-20 | 25.42 | $26.52 | 3728 |
| 2025-10-17 | 25.32 | $26.07 | 4623 |
| 2025-10-16 | 25.24 | $26.04 | 8707 |
| 2025-10-15 | 25.17 | $26.04 | 6136 |
| 2025-10-14 | 25.08 | $25.77 | 4000 |
| 2025-10-13 | 25.01 | $25.66 | 3829 |
| 2025-10-10 | 24.95 | $25.47 | 5000 |
| 2025-10-09 | 24.90 | $25.96 | 9923 |
| 2025-10-08 | 24.85 | $25.95 | 13400 |
| 2025-10-07 | 24.79 | $25.68 | 4113 |
| 2025-10-06 | 24.76 | $25.78 | 2200 |
| 2025-10-03 | 24.73 | $25.72 | 1828 |
| 2025-10-02 | 24.69 | $25.36 | 2027 |
| 2025-10-01 | 24.66 | $25.15 | 3500 |
| 2025-09-30 | 24.63 | $24.95 | 800 |
| 2025-09-29 | 24.61 | $24.64 | 2296 |
| 2025-09-26 | 24.61 | $24.57 | 5000 |
| 2025-09-25 | 24.60 | $24.16 | 900 |
| 2025-09-24 | 24.63 | $24.42 | 2000 |
| 2025-09-23 | 24.63 | $24.44 | 2700 |
| 2025-09-22 | 24.62 | $24.63 | 3704 |
| 2025-09-19 | 24.63 | $24.37 | 4606 |
| 2025-09-18 | 24.62 | $24.67 | 5021 |
| 2025-09-17 | 24.60 | $24.24 | 3900 |
| 2025-09-16 | 24.60 | $24.42 | 4900 |
| 2025-09-15 | 24.60 | $24.39 | 5200 |
| 2025-09-12 | 24.59 | $24.58 | 1900 |
| 2025-09-11 | 24.56 | $24.89 | 1500 |
| 2025-09-10 | 24.52 | $24.65 | 5172 |
| 2025-09-09 | 24.46 | $25.20 | 4242 |
| 2025-09-08 | 24.35 | $25.14 | 3642 |
| 2025-09-05 | 24.25 | $25.02 | 4432 |
| 2025-09-04 | 24.15 | $24.73 | 4813 |
| 2025-09-03 | 24.07 | $24.56 | 3833 |
| 2025-09-02 | 24.02 | $24.55 | 5300 |
| 2025-08-29 | 23.98 | $24.51 | 6600 |
| 2025-08-28 | 23.93 | $24.52 | 2000 |
| 2025-08-27 | 23.89 | $24.60 | 2600 |
| 2025-08-26 | 23.86 | $24.51 | 2440 |
| 2025-08-25 | 23.83 | $24.29 | 3800 |
| 2025-08-22 | 23.82 | $24.73 | 6300 |
| 2025-08-21 | 23.79 | $24.29 | 4425 |
| 2025-08-20 | 23.78 | $24.27 | 2848 |
| 2025-08-19 | 23.78 | $24.17 | 4000 |
| 2025-08-18 | 23.75 | $24.31 | 2203 |
| 2025-08-15 | 23.71 | $24.26 | 3232 |
| 2025-08-14 | 23.68 | $24.05 | 3900 |
| 2025-08-13 | 23.67 | $23.98 | 4112 |
| 2025-08-12 | 23.66 | $23.42 | 1838 |
| 2025-08-11 | 23.67 | $23.06 | 2500 |
| 2025-08-08 | 23.72 | $23.16 | 4635 |
| 2025-08-07 | 23.75 | $22.97 | 8100 |
| 2025-08-06 | 23.81 | $23.13 | 5400 |
| 2025-08-05 | 23.86 | $23.53 | 7600 |
| 2025-08-04 | 23.87 | $23.85 | 4860 |
| 2025-08-01 | 23.86 | $23.57 | 3600 |
| 2025-07-31 | 23.88 | $23.67 | 3208 |
| 2025-07-30 | 23.89 | $23.97 | 5500 |
| 2025-07-29 | 23.89 | $23.92 | 2208 |
| 2025-07-28 | 23.89 | $24.05 | 3734 |
| 2025-07-25 | 23.89 | $24.15 | 3900 |
| 2025-07-24 | 23.87 | $24.09 | 1749 |
| 2025-07-23 | 23.86 | $24.22 | 944 |
| 2025-07-22 | 23.84 | $23.72 | 2921 |
| 2025-07-21 | 23.83 | $23.49 | 3500 |
| 2025-07-18 | 23.81 | $23.58 | 6333 |
| 2025-07-17 | 23.80 | $23.90 | 8100 |
| 2025-07-16 | 23.78 | $23.81 | 10721 |
| 2025-07-15 | 23.78 | $23.60 | 3800 |
| 2025-07-14 | 23.78 | $23.99 | 3500 |
| 2025-07-11 | 23.78 | $23.80 | 2400 |
| 2025-07-10 | 23.80 | $24.18 | 13922 |
| 2025-07-09 | 23.80 | $24.02 | 1000 |
| 2025-07-08 | 23.80 | $23.84 | 1300 |
| 2025-07-07 | 23.81 | $23.62 | 5600 |
| 2025-07-03 | 23.82 | $24.02 | 5016 |
| 2025-07-02 | 23.81 | $23.90 | 1800 |
| 2025-07-01 | 23.80 | $23.94 | 2000 |
| 2025-06-30 | 23.77 | $23.95 | 4600 |
| 2025-06-27 | 23.75 | $23.91 | 3100 |
| 2025-06-26 | 23.72 | $23.89 | 1900 |
| 2025-06-25 | 23.68 | $23.76 | 7046 |
| 2025-06-24 | 23.66 | $23.94 | 2600 |
| 2025-06-23 | 23.61 | $23.36 | 3400 |
| 2025-06-20 | 23.60 | $23.28 | 3029 |
| 2025-06-18 | 23.59 | $23.34 | 13000 |
| 2025-06-17 | 23.62 | $23.37 | 8200 |
| 2025-06-16 | 23.63 | $23.84 | 32600 |
| 2025-06-13 | 23.61 | $23.74 | 2600 |
| 2025-06-12 | 23.58 | $23.92 | 1311 |
| 2025-06-11 | 23.54 | $24.10 | 6100 |
| 2025-06-10 | 23.50 | $24.22 | 1937 |
| 2025-06-09 | 23.48 | $24.02 | 2400 |
| 2025-06-06 | 23.44 | $24.15 | 5643 |
| 2025-06-05 | 23.40 | $23.80 | 3000 |
| 2025-06-04 | 23.37 | $23.74 | 3824 |
| 2025-06-03 | 23.37 | $23.68 | 3740 |
| 2025-06-02 | 23.39 | $23.48 | 5300 |
| 2025-05-30 | 23.43 | $23.39 | 97500 |
| 2025-05-29 | 23.45 | $23.40 | 1900 |
| 2025-05-28 | 23.47 | $23.10 | 800 |
| 2025-05-27 | 23.50 | $23.29 | 3000 |
| 2025-05-23 | 23.52 | $23.04 | 2742 |
| 2025-05-22 | 23.55 | $23.08 | 2416 |
| 2025-05-21 | 23.57 | $23.15 | 4600 |
| 2025-05-20 | 23.56 | $23.82 | 5100 |
| 2025-05-19 | 23.50 | $23.58 | 3000 |
| 2025-05-16 | 23.43 | $23.47 | 1400 |
| 2025-05-15 | 23.38 | $23.12 | 1100 |
| 2025-05-14 | 23.37 | $23.12 | 53046 |
| 2025-05-13 | 23.36 | $23.26 | 13800 |
| 2025-05-12 | 23.35 | $23.84 | 8346 |
| 2025-05-09 | 23.29 | $23.22 | 4200 |
| 2025-05-08 | 23.24 | $23.41 | 1500 |
| 2025-05-07 | 23.21 | $23.29 | 5200 |
| 2025-05-06 | 23.12 | $23.63 | 2204 |
| 2025-05-05 | 23.01 | $24.17 | 1106 |
| 2025-05-02 | 22.89 | $24.31 | 1731 |
| 2025-05-01 | 22.82 | $23.65 | 2793 |
| 2025-04-30 | 22.82 | $23.93 | 1303 |
| 2025-04-29 | 22.78 | $23.63 | 3545 |
| 2025-04-28 | 22.78 | $23.64 | 2900 |
| 2025-04-25 | 22.79 | $23.59 | 3479 |
| 2025-04-24 | 22.82 | $23.56 | 6123 |
| 2025-04-23 | 22.85 | $23.02 | 1700 |
| 2025-04-22 | 22.93 | $22.59 | 429 |
| 2025-04-21 | 23.05 | $22.14 | 4004 |
| 2025-04-17 | 23.17 | $22.44 | 8000 |
| 2025-04-16 | 23.27 | $22.86 | 4100 |
| 2025-04-15 | 23.36 | $22.97 | 2800 |
| 2025-04-14 | 23.42 | $23.02 | 1800 |
| 2025-04-11 | 23.49 | $22.74 | 10400 |
| 2025-04-10 | 23.56 | $22.15 | 3200 |
| 2025-04-09 | 23.63 | $22.85 | 5600 |
| 2025-04-08 | 23.69 | $21.43 | 3023 |
| 2025-04-07 | 23.80 | $21.59 | 14549 |
| 2025-04-04 | 23.89 | $21.66 | 8410 |
| 2025-04-03 | 24.03 | $22.95 | 2200 |
| 2025-04-02 | 24.12 | $23.57 | 6300 |
| 2025-04-01 | 24.20 | $23.15 | 5400 |
| 2025-03-31 | 24.28 | $23.61 | 3600 |
| 2025-03-28 | 24.34 | $23.89 | 1800 |
| 2025-03-27 | 24.40 | $24.22 | 1900 |
| 2025-03-26 | 24.44 | $24.15 | 2300 |
| 2025-03-25 | 24.50 | $24.66 | 1000 |
| 2025-03-24 | 24.54 | $24.95 | 6900 |
| 2025-03-21 | 24.57 | $24.56 | 2300 |
| 2025-03-20 | 24.63 | $24.45 | 4611 |
| 2025-03-19 | 24.71 | $24.58 | 1211 |
| 2025-03-18 | 24.79 | $24.30 | 3344 |
| 2025-03-17 | 24.87 | $24.42 | 4000 |
| 2025-03-14 | 24.95 | $24.03 | 9701 |
| 2025-03-13 | 25.04 | $23.60 | 2038 |
| 2025-03-12 | 25.16 | $23.94 | 2500 |
| 2025-03-11 | 25.25 | $23.74 | 4500 |
| 2025-03-10 | 25.36 | $23.44 | 8365 |
| 2025-03-07 | 25.50 | $24.44 | 6900 |
| 2025-03-06 | 25.59 | $24.68 | 6145 |
| 2025-03-05 | 25.68 | $25.16 | 11524 |
| 2025-03-04 | 25.73 | $24.73 | 6503 |
| 2025-03-03 | 25.80 | $24.79 | 4100 |
| 2025-02-28 | 25.88 | $25.17 | 4000 |
| 2025-02-27 | 25.95 | $24.99 | 6042 |
| 2025-02-26 | 26.01 | $25.46 | 2349 |
| 2025-02-25 | 26.06 | $25.34 | 4600 |
| 2025-02-24 | 26.10 | $25.64 | 7709 |
| 2025-02-21 | 26.13 | $25.69 | 5148 |
| 2025-02-20 | 26.16 | $26.10 | 2936 |
| 2025-02-19 | 26.16 | $26.12 | 5800 |
| 2025-02-18 | 26.15 | $25.91 | 10100 |
| 2025-02-14 | 26.12 | $25.94 | 1319 |
| 2025-02-13 | 26.09 | $25.95 | 1800 |
| 2025-02-12 | 26.06 | $25.89 | 6600 |
| 2025-02-11 | 26.02 | $25.76 | 3500 |
| 2025-02-10 | 25.99 | $26.04 | 4507 |
| 2025-02-07 | 25.95 | $26.10 | 4941 |
| 2025-02-06 | 25.92 | $26.26 | 4000 |
| 2025-02-05 | 25.88 | $26.57 | 4000 |
| 2025-02-04 | 25.82 | $26.21 | 8384 |
| 2025-02-03 | 25.77 | $26.07 | 5300 |
| 2025-01-31 | 25.70 | $26.31 | 3708 |
| 2025-01-30 | 25.62 | $26.61 | 10415 |
| 2025-01-29 | 25.53 | $26.24 | 17526 |
| 2025-01-28 | 25.47 | $26.43 | 10100 |
| 2025-01-27 | 25.41 | $26.21 | 4402 |
| 2025-01-24 | 25.35 | $26.27 | 5514 |
| 2025-01-23 | 25.29 | $26.22 | 1600 |
| 2025-01-22 | 25.23 | $26.07 | 5448 |
| 2025-01-21 | 25.17 | $25.95 | 2100 |
| 2025-01-17 | 25.11 | $25.32 | 4400 |
| 2025-01-16 | 25.13 | $25.39 | 1900 |
| 2025-01-15 | 25.14 | $25.31 | 13342 |
| 2025-01-14 | 25.15 | $24.98 | 7265 |
| 2025-01-13 | 25.18 | $25.24 | 11000 |
| 2025-01-10 | 25.23 | $25.23 | 6101 |
| 2025-01-08 | 25.28 | $25.57 | 5715 |
| 2025-01-07 | 25.32 | $25.40 | 5900 |
| 2025-01-06 | 25.36 | $25.34 | 2900 |
| 2025-01-03 | 25.40 | $25.20 | 3400 |
| 2025-01-02 | 25.47 | $24.76 | 2732 |
| 2024-12-31 | 25.55 | $24.66 | 5200 |
| 2024-12-30 | 25.63 | $24.74 | 40029 |
| 2024-12-27 | 25.70 | $25.04 | 1502 |
| 2024-12-26 | 25.76 | $25.23 | 1900 |
| 2024-12-24 | 25.80 | $25.16 | 1500 |
| 2024-12-23 | 25.84 | $25.07 | 4700 |
| 2024-12-20 | 25.85 | $25.03 | 6400 |
| 2024-12-19 | 25.87 | $24.77 | 3701 |
| 2024-12-18 | 25.89 | $24.83 | 3607 |
| 2024-12-17 | 25.89 | $25.59 | 4800 |
| 2024-12-16 | 25.84 | $25.63 | 6800 |
| 2024-12-13 | 25.80 | $25.53 | 3838 |
| 2024-12-12 | 25.79 | $25.65 | 2500 |
| 2024-12-11 | 25.81 | $26.23 | 5200 |
| 2024-12-10 | 25.81 | $26.23 | 1800 |
| 2024-12-09 | 25.82 | $26.25 | 4517 |
| 2024-12-06 | 25.83 | $26.31 | 5211 |
| 2024-12-05 | 25.82 | $26.12 | 2600 |
| 2024-12-04 | 25.82 | $26.58 | 3100 |
| 2024-12-03 | 25.80 | $26.30 | 2200 |
| 2024-12-02 | 25.77 | $26.25 | 3600 |
| 2024-11-29 | 25.75 | $26.24 | 2000 |
| 2024-11-27 | 25.71 | $26.18 | 2400 |
| 2024-11-26 | 25.69 | $26.00 | 5400 |
| 2024-11-25 | 25.68 | $25.93 | 7600 |
| 2024-11-22 | 25.68 | $25.44 | 3300 |
| 2024-11-21 | 25.70 | $25.24 | 3300 |
| 2024-11-20 | 25.73 | $25.18 | 3600 |
| 2024-11-19 | 25.76 | $24.84 | 5200 |
| 2024-11-18 | 25.83 | $24.73 | 5900 |
| 2024-11-15 | 25.90 | $24.67 | 5247 |
| 2024-11-14 | 25.99 | $25.50 | 1741 |
| 2024-11-13 | 26.02 | $26.00 | 2505 |
| 2024-11-12 | 26.02 | $26.19 | 3500 |
| 2024-11-11 | 26.01 | $26.51 | 5625 |
| 2024-11-08 | 26.00 | $26.34 | 7200 |
| 2024-11-07 | 25.99 | $26.23 | 11200 |
| 2024-11-06 | 25.97 | $26.10 | 8800 |
| 2024-11-05 | 25.96 | $26.08 | 2900 |
| 2024-11-04 | 25.94 | $25.83 | 1100 |
| 2024-11-01 | 25.93 | $25.74 | 3100 |
| 2024-10-31 | 25.93 | $25.53 | 1800 |
| 2024-10-30 | 25.94 | $25.70 | 2712 |
| 2024-10-29 | 25.96 | $25.84 | 4900 |
| 2024-10-28 | 25.97 | $25.92 | 2415 |
| 2024-10-25 | 25.99 | $25.76 | 5817 |
| 2024-10-24 | 26.01 | $25.87 | 27500 |
| 2024-10-23 | 26.02 | $25.86 | 5900 |
| 2024-10-22 | 26.02 | $26.17 | 6924 |
| 2024-10-21 | 26.02 | $26.19 | 1512 |
| 2024-10-18 | 26.02 | $26.45 | 5023 |
| 2024-10-17 | 26.02 | $26.06 | 1500 |
| 2024-10-16 | 26.04 | $26.10 | 2300 |
| 2024-10-15 | 26.05 | $26.00 | 1418 |
| 2024-10-14 | 26.06 | $26.30 | 3700 |
| 2024-10-11 | 26.06 | $26.12 | 7233 |
| 2024-10-10 | 26.07 | $25.77 | 2524 |
| 2024-10-09 | 26.09 | $25.85 | 3628 |
| 2024-10-08 | 26.09 | $25.75 | 3032 |
| 2024-10-07 | 26.10 | $25.56 | 3600 |
| 2024-10-04 | 26.11 | $25.84 | 15300 |
| 2024-10-03 | 26.09 | $25.71 | 1119 |
| 2024-10-02 | 26.10 | $26.03 | 1700 |
| 2024-10-01 | 26.09 | $26.15 | 3600 |
| 2024-09-30 | 26.07 | $26.29 | 7741 |
| 2024-09-27 | 26.06 | $26.10 | 2516 |
| 2024-09-26 | 26.06 | $26.11 | 2400 |
| 2024-09-25 | 26.04 | $25.91 | 7200 |
| 2024-09-24 | 26.04 | $26.11 | 4200 |
| 2024-09-23 | 26.02 | $26.23 | 1414 |
| 2024-09-20 | 26.00 | $26.36 | 3411 |
| 2024-09-19 | 25.97 | $26.57 | 9124 |
| 2024-09-18 | 25.92 | $26.25 | 1743 |
| 2024-09-17 | 25.88 | $26.16 | 2500 |
| 2024-09-16 | 25.85 | $26.38 | 7216 |
| 2024-09-13 | 25.80 | $26.24 | 3631 |
| 2024-09-12 | 25.75 | $26.16 | 3100 |
| 2024-09-11 | 25.69 | $25.90 | 5900 |
| 2024-09-10 | 25.65 | $25.90 | 28800 |
| 2024-09-09 | 25.59 | $25.77 | 6100 |
| 2024-09-06 | 25.54 | $25.54 | 5124 |
| 2024-09-05 | 25.50 | $25.82 | 3514 |
| 2024-09-04 | 25.41 | $25.91 | 2809 |
| 2024-09-03 | 25.33 | $25.78 | 4400 |
| 2024-08-30 | 25.25 | $26.02 | 1346 |
| 2024-08-29 | 25.19 | $26.04 | 3200 |
| 2024-08-28 | 25.14 | $25.83 | 1429 |
| 2024-08-27 | 25.09 | $25.88 | 739 |
| 2024-08-26 | 25.03 | $25.72 | 5315 |
| 2024-08-23 | 24.98 | $25.83 | 4442 |
| 2024-08-22 | 24.92 | $25.61 | 1531 |
| 2024-08-21 | 24.87 | $25.64 | 7730 |
| 2024-08-20 | 24.84 | $25.49 | 2400 |
| 2024-08-19 | 24.82 | $25.59 | 5000 |
| 2024-08-16 | 24.78 | $25.32 | 1940 |
| 2024-08-15 | 24.75 | $25.28 | 7300 |
| 2024-08-14 | 24.71 | $24.93 | 16700 |
| 2024-08-13 | 24.72 | $25.10 | 9800 |
| 2024-08-12 | 24.73 | $24.71 | 3001 |
| 2024-08-09 | 24.73 | $24.71 | 600 |
| 2024-08-08 | 24.74 | $24.72 | 4014 |
| 2024-08-07 | 24.73 | $24.09 | 6220 |
| 2024-08-06 | 24.73 | $24.38 | 5400 |
| 2024-08-05 | 24.71 | $24.18 | 5200 |
| 2024-08-02 | 24.71 | $24.83 | 2438 |
| 2024-08-01 | 24.66 | $25.03 | 1800 |
| 2024-07-31 | 24.60 | $24.70 | 2314 |
| 2024-07-30 | 24.55 | $24.80 | 16741 |
| 2024-07-29 | 24.51 | $24.69 | 7242 |
| 2024-07-26 | 24.48 | $24.60 | 2100 |
| 2024-07-25 | 24.45 | $24.67 | 5531 |
| 2024-07-24 | 24.43 | $24.97 | 4845 |
| 2024-07-23 | 24.38 | $25.03 | 2927 |
| 2024-07-22 | 24.33 | $24.94 | 3700 |
| 2024-07-19 | 24.27 | $24.64 | 3001 |
| 2024-07-18 | 24.21 | $24.48 | 5121 |
| 2024-07-17 | 24.16 | $25.08 | 3219 |
| 2024-07-16 | 24.08 | $25.34 | 7907 |
| 2024-07-15 | 24.00 | $24.77 | 5600 |
| 2024-07-12 | 23.96 | $24.83 | 7144 |
| 2024-07-11 | 23.93 | $24.61 | 2500 |
| 2024-07-10 | 23.89 | $24.11 | 3912 |
| 2024-07-09 | 23.88 | $23.98 | 10730 |
| 2024-07-08 | 23.88 | $24.01 | 6520 |
| 2024-07-05 | 23.88 | $23.96 | 5146 |
| 2024-07-03 | 23.89 | $23.76 | 9400 |
| 2024-07-02 | 23.88 | $23.80 | 5542 |
| 2024-07-01 | 23.87 | $23.88 | 6600 |
| 2024-06-28 | 23.85 | $24.06 | 3600 |
| 2024-06-27 | 23.82 | $24.15 | 2800 |
| 2024-06-26 | 23.79 | $24.12 | 4500 |
| 2024-06-25 | 23.77 | $24.01 | 43700 |
| 2024-06-24 | 23.77 | $24.02 | 5900 |
| 2024-06-21 | 23.76 | $23.74 | 3800 |
| 2024-06-20 | 23.79 | $23.45 | 3026 |
| 2024-06-18 | 23.84 | $23.43 | 8440 |
| 2024-06-17 | 23.90 | $23.54 | 7843 |
| 2024-06-14 | 23.95 | $23.85 | 5236 |
| 2024-06-13 | 23.99 | $23.97 | 3200 |
| 2024-06-12 | 24.02 | $24.11 | 4000 |
| 2024-06-11 | 24.03 | $23.88 | 6121 |
| 2024-06-10 | 24.04 | $23.91 | 24400 |
| 2024-06-07 | 24.06 | $23.95 | 2241 |
| 2024-06-06 | 24.08 | $24.05 | 1842 |
| 2024-06-05 | 24.09 | $24.03 | 4100 |
| 2024-06-04 | 24.13 | $23.65 | 3200 |
| 2024-06-03 | 24.19 | $23.64 | 1700 |
| 2024-05-31 | 24.23 | $23.52 | 800 |
| 2024-05-30 | 24.28 | $23.45 | 2332 |
| 2024-05-29 | 24.31 | $23.52 | 4801 |
| 2024-05-28 | 24.33 | $23.72 | 6719 |
| 2024-05-24 | 24.35 | $23.94 | 2803 |
| 2024-05-23 | 24.35 | $23.85 | 15732 |
| 2024-05-22 | 24.35 | $24.41 | 7327 |
| 2024-05-21 | 24.33 | $24.44 | 4936 |
| 2024-05-20 | 24.32 | $24.54 | 6322 |
| 2024-05-17 | 24.27 | $24.55 | 3700 |
| 2024-05-16 | 24.22 | $24.63 | 2400 |
| 2024-05-15 | 24.17 | $24.64 | 1434 |
| 2024-05-14 | 24.13 | $24.29 | 10035 |
| 2024-05-13 | 24.11 | $24.06 | 3133 |
| 2024-05-10 | 24.11 | $24.23 | 4913 |
| 2024-05-09 | 24.12 | $24.48 | 18100 |
| 2024-05-08 | 24.14 | $24.25 | 3142 |
| 2024-05-07 | 24.17 | $24.88 | 4600 |
| 2024-05-06 | 24.18 | $24.68 | 5600 |
| 2024-05-03 | 24.19 | $24.60 | 4525 |
| 2024-05-02 | 24.20 | $24.39 | 4000 |
| 2024-05-01 | 24.21 | $24.12 | 2900 |
| 2024-04-30 | 24.24 | $23.89 | 8426 |
| 2024-04-29 | 24.27 | $24.13 | 10231 |
| 2024-04-26 | 24.33 | $23.95 | 7004 |
| 2024-04-25 | 24.41 | $23.83 | 5900 |
| 2024-04-24 | 24.49 | $24.10 | 2831 |
| 2024-04-23 | 24.54 | $24.11 | 3700 |
| 2024-04-22 | 24.58 | $23.61 | 2931 |
| 2024-04-19 | 24.65 | $23.51 | 6000 |
| 2024-04-18 | 24.73 | $23.63 | 5200 |
| 2024-04-17 | 24.80 | $23.81 | 4139 |
| 2024-04-16 | 24.86 | $23.96 | 13031 |
| 2024-04-15 | 24.90 | $24.06 | 9400 |
| 2024-04-12 | 24.94 | $24.38 | 5600 |
| 2024-04-11 | 24.95 | $24.81 | 6300 |
| 2024-04-10 | 24.96 | $24.91 | 3838 |
| 2024-04-09 | 24.97 | $25.20 | 1945 |
| 2024-04-08 | 24.96 | $24.89 | 8329 |
| 2024-04-05 | 24.98 | $24.76 | 7009 |
| 2024-04-04 | 25.02 | $24.45 | 5547 |
| 2024-04-03 | 25.05 | $24.71 | 2640 |
| 2024-04-02 | 25.06 | $24.64 | 4706 |
| 2024-04-01 | 25.09 | $25.29 | 5300 |
| 2024-03-28 | 25.09 | $25.52 | 5136 |
| 2024-03-27 | 25.07 | $25.41 | 5144 |
| 2024-03-26 | 25.07 | $25.09 | 5509 |
| 2024-03-25 | 25.10 | $24.93 | 4400 |
| 2024-03-22 | 25.11 | $25.00 | 2709 |
| 2024-03-21 | 25.12 | $25.12 | 4500 |
| 2024-03-20 | 25.12 | $25.05 | 8319 |
| 2024-03-19 | 25.12 | $25.08 | 2300 |
| 2024-03-18 | 25.11 | $24.73 | 6635 |
| 2024-03-15 | 25.13 | $24.73 | 3600 |
| 2024-03-14 | 25.15 | $24.74 | 3031 |
| 2024-03-13 | 25.17 | $24.98 | 3700 |
| 2024-03-12 | 25.15 | $25.11 | 3526 |
| 2024-03-11 | 25.16 | $25.01 | 7300 |
| 2024-03-08 | 25.16 | $25.31 | 3033 |
| 2024-03-07 | 25.14 | $25.42 | 6900 |
| 2024-03-06 | 25.11 | $25.05 | 3310 |
| 2024-03-05 | 25.10 | $24.92 | 6011 |
| 2024-03-04 | 25.08 | $25.23 | 3400 |
| 2024-03-01 | 25.04 | $25.34 | 3300 |
| 2024-02-29 | 25.00 | $25.15 | 4600 |
| 2024-02-28 | 24.95 | $25.45 | 6848 |
| 2024-02-27 | 24.89 | $25.61 | 5424 |
| 2024-02-26 | 24.82 | $25.15 | 6713 |
| 2024-02-23 | 24.77 | $25.14 | 4319 |
| 2024-02-22 | 24.71 | $25.20 | 2300 |
| 2024-02-21 | 24.65 | $24.96 | 8811 |
| 2024-02-20 | 24.62 | $25.01 | 3711 |
| 2024-02-16 | 24.57 | $25.10 | 6935 |
| 2024-02-15 | 24.51 | $25.15 | 7400 |
| 2024-02-14 | 24.44 | $25.05 | 18700 |
| 2024-02-13 | 24.38 | $24.70 | 16119 |
| 2024-02-12 | 24.35 | $25.20 | 17300 |
| 2024-02-09 | 24.29 | $25.01 | 5900 |
| 2024-02-08 | 24.26 | $24.95 | 8448 |
| 2024-02-07 | 24.23 | $24.80 | 8846 |
| 2024-02-06 | 24.21 | $24.88 | 3329 |
| 2024-02-05 | 24.19 | $24.50 | 7700 |
| 2024-02-02 | 24.15 | $24.53 | 10509 |
| 2024-02-01 | 24.11 | $24.49 | 1317 |
| 2024-01-31 | 24.07 | $24.13 | 2133 |
| 2024-01-30 | 24.07 | $24.16 | 3500 |
| 2024-01-29 | 24.08 | $24.37 | 6536 |
| 2024-01-26 | 24.08 | $24.13 | 8000 |
| 2024-01-25 | 24.08 | $23.97 | 2800 |
| 2024-01-24 | 24.08 | $23.93 | 4200 |
| 2024-01-23 | 24.06 | $24.24 | 4734 |
| 2024-01-22 | 24.02 | $24.18 | 5300 |
| 2024-01-19 | 23.95 | $23.84 | 1733 |
| 2024-01-18 | 23.94 | $23.80 | 3100 |
| 2024-01-17 | 23.91 | $23.87 | 6100 |
| 2024-01-16 | 23.88 | $23.96 | 6145 |
| 2024-01-12 | 23.86 | $24.07 | 9312 |
| 2024-01-11 | 23.81 | $24.30 | 3600 |
| 2024-01-10 | 23.71 | $24.46 | 6600 |
| 2024-01-09 | 23.59 | $24.39 | 2718 |
| 2024-01-08 | 23.48 | $24.41 | 7914 |
| 2024-01-05 | 23.36 | $23.75 | 5127 |
| 2024-01-04 | 23.27 | $23.84 | 6107 |
| 2024-01-03 | 23.17 | $23.62 | 5733 |
| 2024-01-02 | 23.08 | $24.19 | 4006 |
| 2023-12-29 | 22.97 | $24.22 | 4546 |
| 2023-12-28 | 22.83 | $24.33 | 7313 |
| 2023-12-27 | 22.68 | $24.32 | 8300 |
| 2023-12-26 | 22.53 | $23.90 | 3300 |
| 2023-12-22 | 22.42 | $23.54 | 5638 |
| 2023-12-21 | 22.32 | $23.39 | 2644 |
| 2023-12-20 | 22.23 | $22.82 | 4700 |
| 2023-12-19 | 22.16 | $23.56 | 7000 |
| 2023-12-18 | 22.05 | $23.22 | 8116 |
| 2023-12-15 | 21.95 | $23.33 | 5400 |
| 2023-12-14 | 21.84 | $23.49 | 8402 |
| 2023-12-13 | 21.72 | $23.11 | 7900 |
| 2023-12-12 | 21.62 | $22.37 | 7918 |
| 2023-12-11 | 21.53 | $22.07 | 4100 |
| 2023-12-08 | 21.43 | $22.05 | 6400 |
| 2023-12-07 | 21.34 | $22.09 | 5139 |
| 2023-12-06 | 21.27 | $21.96 | 4324 |
| 2023-12-05 | 21.22 | $21.79 | 5900 |
| 2023-12-04 | 21.18 | $21.94 | 14700 |
| 2023-12-01 | 21.13 | $21.84 | 6200 |
| 2023-11-30 | 21.07 | $21.51 | 45600 |
| 2023-11-29 | 21.01 | $21.39 | 6106 |
| 2023-11-28 | 20.96 | $21.30 | 4614 |
| 2023-11-27 | 20.89 | $21.54 | 5000 |
| 2023-11-24 | 20.81 | $21.67 | 1200 |
| 2023-11-22 | 20.74 | $21.54 | 2900 |
| 2023-11-21 | 20.68 | $21.38 | 3800 |
| 2023-11-20 | 20.66 | $21.40 | 6600 |
| 2023-11-17 | 20.63 | $21.23 | 10447 |
| 2023-11-16 | 20.62 | $21.08 | 21300 |
| 2023-11-15 | 20.62 | $21.20 | 32332 |
| 2023-11-14 | 20.63 | $21.07 | 2000 |
| 2023-11-13 | 20.66 | $20.47 | 3737 |
| 2023-11-10 | 20.71 | $20.24 | 4200 |
| 2023-11-09 | 20.76 | $20.17 | 7700 |
| 2023-11-08 | 20.81 | $20.72 | 1200 |
| 2023-11-07 | 20.87 | $20.91 | 3900 |
| 2023-11-06 | 20.92 | $20.94 | 6100 |
| 2023-11-03 | 20.97 | $21.09 | 2519 |
| 2023-11-02 | 21.01 | $20.59 | 4645 |
| 2023-11-01 | 21.07 | $20.34 | 6300 |
| 2023-10-31 | 21.13 | $20.27 | 2200 |
| 2023-10-30 | 21.19 | $19.95 | 2211 |
| 2023-10-27 | 21.29 | $20.00 | 2400 |
| 2023-10-26 | 21.40 | $20.20 | 5200 |
| 2023-10-25 | 21.50 | $20.41 | 700 |
| 2023-10-24 | 21.58 | $20.90 | 9424 |
| 2023-10-23 | 21.63 | $20.82 | 1348 |
| 2023-10-20 | 21.70 | $21.00 | 2145 |
| 2023-10-19 | 21.75 | $21.15 | 6800 |
| 2023-10-18 | 21.80 | $21.38 | 1703 |
| 2023-10-17 | 21.87 | $21.63 | 5336 |
| 2023-10-16 | 21.92 | $21.50 | 5600 |
| 2023-10-13 | 21.99 | $21.26 | 3611 |
| 2023-10-12 | 22.08 | $21.19 | 4512 |
| 2023-10-11 | 22.18 | $21.77 | 5039 |
| 2023-10-10 | 22.27 | $22.10 | 3413 |
| 2023-10-09 | 22.33 | $21.89 | 539 |
| 2023-10-06 | 22.42 | $21.91 | 3800 |
| 2023-10-05 | 22.49 | $21.70 | 600 |
| 2023-10-04 | 22.59 | $21.54 | 2206 |
| 2023-10-03 | 22.70 | $21.57 | 1300 |
| 2023-10-02 | 22.81 | $21.89 | 4806 |
| 2023-09-29 | 22.92 | $22.13 | 709 |
| 2023-09-28 | 23.01 | $22.26 | 200 |
| 2023-09-27 | 23.10 | $22.01 | 4036 |
| 2023-09-26 | 23.19 | $21.98 | 16400 |
| 2023-09-25 | 23.27 | $22.10 | 4900 |
| 2023-09-22 | 23.33 | $22.07 | 1444 |
| 2023-09-21 | 23.39 | $22.18 | 10109 |
| 2023-09-20 | 23.45 | $22.64 | 2208 |
| 2023-09-19 | 23.48 | $22.77 | 365400 |
| 2023-09-18 | 23.51 | $22.86 | 10800 |
| 2023-09-15 | 23.53 | $23.07 | 2017 |
| 2023-09-14 | 23.53 | $23.24 | 10140 |
| 2023-09-13 | 23.55 | $23.39 | 1305 |
| 2023-09-12 | 23.57 | $23.38 | 2112 |
| 2023-09-11 | 23.61 | $23.62 | 8500 |
| 2023-09-08 | 23.62 | $23.40 | 7802 |
| 2023-09-07 | 23.65 | $23.69 | 6100 |
| 2023-09-06 | 23.66 | $23.81 | 1600 |
| 2023-09-05 | 23.67 | $23.75 | 5200 |
| 2023-09-01 | 23.70 | $24.04 | 4812 |
| 2023-08-31 | 23.71 | $23.87 | 2700 |
| 2023-08-30 | 23.74 | $24.06 | 2100 |
| 2023-08-29 | 23.78 | $23.88 | 3412 |
| 2023-08-28 | 23.84 | $23.52 | 2421 |
| 2023-08-25 | 23.93 | $23.37 | 3223 |
| 2023-08-24 | 24.03 | $23.18 | 6200 |
| 2023-08-23 | 24.13 | $23.39 | 800 |
| 2023-08-22 | 24.23 | $23.31 | 2949 |
| 2023-08-21 | 24.33 | $23.33 | 2805 |
| 2023-08-18 | 24.42 | $23.20 | 2500 |
| 2023-08-17 | 24.54 | $23.19 | 1100 |
| 2023-08-16 | 24.64 | $23.55 | 5728 |
| 2023-08-15 | 24.73 | $23.93 | 12327 |
| 2023-08-14 | 24.79 | $24.03 | 60900 |
| 2023-08-11 | 24.85 | $23.95 | 19319 |
| 2023-08-10 | 24.91 | $23.95 | 12800 |
| 2023-08-09 | 24.95 | $23.90 | 36000 |
| 2023-08-08 | 25.00 | $24.01 | 3648 |
| 2023-08-07 | 25.04 | $24.28 | 6800 |
| 2023-08-04 | 25.07 | $24.37 | 1727 |
| 2023-08-03 | 25.07 | $24.46 | 3121 |
| 2023-08-02 | 25.08 | $24.73 | 4111 |
| 2023-08-01 | 25.08 | $25.15 | 1300 |
| 2023-07-31 | 25.07 | $25.37 | 1940 |
| 2023-07-28 | 25.05 | $25.41 | 1400 |
| 2023-07-27 | 25.03 | $25.09 | 2431 |
| 2023-07-26 | 25.02 | $25.36 | 2139 |
| 2023-07-25 | 24.99 | $25.30 | 1445 |
| 2023-07-24 | 24.97 | $25.19 | 5334 |
| 2023-07-21 | 24.96 | $25.52 | 4100 |
| 2023-07-20 | 24.94 | $25.24 | 1702 |
| 2023-07-19 | 24.94 | $25.29 | 706 |
| 2023-07-18 | 24.94 | $25.26 | 8100 |
| 2023-07-17 | 24.94 | $25.21 | 5449 |
| 2023-07-14 | 24.96 | $25.08 | 817 |
| 2023-07-13 | 24.97 | $24.81 | 19400 |
| 2023-07-12 | 25.00 | $24.86 | 4329 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.08
2026-08-12
Close Price
$30.37
Vol: 6106
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.76
Average
24.83
Maximum
29.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 29.08 | $30.37 | 6106 |
| 2026-08-11 | 28.94 | $30.22 | 4325 |
| 2026-08-10 | 28.81 | $30.34 | 2900 |
| 2026-08-07 | 28.65 | $29.87 | 9343 |
| 2026-08-06 | 28.52 | $28.98 | 3716 |
| 2026-08-05 | 28.47 | $28.84 | 2627 |
| 2026-08-04 | 28.43 | $28.68 | 2002 |
| 2026-08-03 | 28.40 | $28.19 | 2700 |
| 2026-07-31 | 28.42 | $28.00 | 4927 |
| 2026-07-30 | 28.47 | $28.72 | 4126 |
| 2026-07-29 | 28.44 | $28.45 | 1013 |
| 2026-07-28 | 28.44 | $28.66 | 3500 |
| 2026-07-27 | 28.42 | $28.37 | 1300 |
| 2026-07-24 | 28.42 | $28.35 | 4500 |
| 2026-07-23 | 28.43 | $28.54 | 5700 |
| 2026-07-22 | 28.42 | $28.29 | 1148 |
| 2026-07-21 | 28.43 | $28.71 | 4802 |
| 2026-07-20 | 28.41 | $28.35 | 3300 |
| 2026-07-17 | 28.41 | $28.83 | 3725 |
| 2026-07-16 | 28.37 | $28.81 | 17131 |
| 2026-07-15 | 28.32 | $29.17 | 5600 |
| 2026-07-14 | 28.23 | $29.06 | 3981 |
| 2026-07-13 | 28.14 | $29.07 | 25522 |
| 2026-07-10 | 28.05 | $29.56 | 9104 |
| 2026-07-09 | 27.89 | $30.11 | 5800 |
| 2026-07-08 | 27.65 | $29.57 | 12758 |
| 2026-07-07 | 27.45 | $29.99 | 12948 |
| 2026-07-06 | 27.18 | $29.36 | 13500 |
| 2026-07-02 | 26.96 | $29.38 | 21241 |
| 2026-07-01 | 26.70 | $28.94 | 7300 |
| 2026-06-30 | 26.46 | $28.53 | 11700 |
| 2026-06-29 | 26.25 | $28.51 | 11943 |
| 2026-06-26 | 26.01 | $28.25 | 7730 |
| 2026-06-25 | 25.77 | $27.64 | 6430 |
| 2026-06-24 | 25.58 | $26.99 | 5454 |
| 2026-06-23 | 25.43 | $26.39 | 10504 |
| 2026-06-22 | 25.33 | $26.12 | 4900 |
| 2026-06-18 | 25.24 | $26.10 | 6424 |
| 2026-06-17 | 25.15 | $25.83 | 5120 |
| 2026-06-16 | 25.08 | $25.71 | 3595 |
| 2026-06-15 | 25.02 | $25.77 | 7300 |
| 2026-06-12 | 24.94 | $25.54 | 4100 |
| 2026-06-11 | 24.87 | $25.49 | 3015 |
| 2026-06-10 | 24.81 | $24.92 | 3516 |
| 2026-06-09 | 24.80 | $25.21 | 7300 |
| 2026-06-08 | 24.75 | $24.39 | 5600 |
| 2026-06-05 | 24.79 | $24.56 | 11241 |
| 2026-06-04 | 24.81 | $25.21 | 7550 |
| 2026-06-03 | 24.77 | $24.53 | 6100 |
| 2026-06-02 | 24.80 | $24.54 | 9246 |
| 2026-06-01 | 24.82 | $24.91 | 6300 |
| 2026-05-29 | 24.82 | $25.17 | 6290 |
| 2026-05-28 | 24.78 | $25.26 | 5376 |
| 2026-05-27 | 24.73 | $24.78 | 9007 |
| 2026-05-26 | 24.72 | $24.84 | 6833 |
| 2026-05-22 | 24.71 | $24.75 | 7346 |
| 2026-05-21 | 24.70 | $24.83 | 5806 |
| 2026-05-20 | 24.69 | $24.63 | 67400 |
| 2026-05-19 | 24.70 | $24.06 | 8100 |
| 2026-05-18 | 24.77 | $23.91 | 7105 |
| 2026-05-15 | 24.86 | $24.06 | 7430 |
| 2026-05-14 | 24.94 | $24.71 | 13180 |
| 2026-05-13 | 24.96 | $24.76 | 5039 |
| 2026-05-12 | 24.98 | $24.81 | 6600 |
| 2026-05-11 | 25.00 | $24.41 | 3115 |
| 2026-05-08 | 25.07 | $24.74 | 5926 |
| 2026-05-07 | 25.10 | $25.12 | 52244 |
| 2026-05-06 | 25.10 | $25.27 | 571396 |
| 2026-05-05 | 25.08 | $25.09 | 8900 |
| 2026-05-04 | 25.08 | $24.97 | 28600 |
| 2026-05-01 | 25.09 | $24.70 | 7514 |
| 2026-04-30 | 25.13 | $24.81 | 6200 |
| 2026-04-29 | 25.16 | $24.25 | 6528 |
| 2026-04-28 | 25.26 | $24.76 | 4200 |
| 2026-04-27 | 25.31 | $25.07 | 9400 |
| 2026-04-24 | 25.34 | $25.12 | 4815 |
| 2026-04-23 | 25.36 | $25.18 | 9412 |
| 2026-04-22 | 25.38 | $25.82 | 9158 |
| 2026-04-21 | 25.34 | $25.95 | 4512 |
| 2026-04-20 | 25.27 | $26.21 | 2629 |
| 2026-04-17 | 25.17 | $26.19 | 2800 |
| 2026-04-16 | 25.06 | $25.73 | 6761 |
| 2026-04-15 | 24.99 | $25.93 | 2500 |
| 2026-04-14 | 24.90 | $25.85 | 4000 |
| 2026-04-13 | 24.80 | $25.38 | 3141 |
| 2026-04-10 | 24.73 | $24.83 | 1611 |
| 2026-04-09 | 24.72 | $25.16 | 3518 |
| 2026-04-08 | 24.68 | $25.22 | 7500 |
| 2026-04-07 | 24.62 | $24.86 | 7028 |
| 2026-04-06 | 24.60 | $24.76 | 1917 |
| 2026-04-02 | 24.58 | $24.67 | 14909 |
| 2026-04-01 | 24.57 | $24.69 | 5002 |
| 2026-03-31 | 24.56 | $24.57 | 4238 |
| 2026-03-30 | 24.56 | $23.55 | 5116 |
| 2026-03-27 | 24.66 | $23.63 | 5113 |
| 2026-03-26 | 24.77 | $24.27 | 1600 |
| 2026-03-25 | 24.82 | $24.39 | 4466 |
| 2026-03-24 | 24.87 | $23.96 | 4100 |
| 2026-03-23 | 24.96 | $24.16 | 2205 |
| 2026-03-20 | 25.05 | $23.93 | 2900 |
| 2026-03-19 | 25.17 | $24.37 | 2136 |
| 2026-03-18 | 25.25 | $24.26 | 2400 |
| 2026-03-17 | 25.36 | $24.72 | 5500 |
| 2026-03-16 | 25.42 | $24.58 | 4400 |
| 2026-03-13 | 25.51 | $24.06 | 5900 |
| 2026-03-12 | 25.66 | $24.38 | 7435 |
| 2026-03-11 | 25.80 | $25.09 | 14839 |
| 2026-03-10 | 25.87 | $25.26 | 4522 |
| 2026-03-09 | 25.94 | $25.53 | 22700 |
| 2026-03-06 | 25.98 | $25.12 | 8434 |
| 2026-03-05 | 26.07 | $25.45 | 25800 |
| 2026-03-04 | 26.14 | $25.92 | 4323 |
| 2026-03-03 | 26.16 | $25.57 | 7978 |
| 2026-03-02 | 26.22 | $26.02 | 4027 |
| 2026-02-27 | 26.24 | $26.21 | 5800 |
| 2026-02-26 | 26.25 | $26.30 | 8900 |
| 2026-02-25 | 26.24 | $26.26 | 3400 |
| 2026-02-24 | 26.24 | $26.20 | 3634 |
| 2026-02-23 | 26.24 | $26.00 | 5000 |
| 2026-02-20 | 26.27 | $26.10 | 6500 |
| 2026-02-19 | 26.28 | $26.27 | 4845 |
| 2026-02-18 | 26.29 | $26.12 | 5300 |
| 2026-02-17 | 26.30 | $25.81 | 5331 |
| 2026-02-13 | 26.36 | $25.20 | 2700 |
| 2026-02-12 | 26.48 | $25.21 | 21530 |
| 2026-02-11 | 26.61 | $25.64 | 8600 |
| 2026-02-10 | 26.71 | $25.89 | 4900 |
| 2026-02-09 | 26.80 | $25.78 | 6000 |
| 2026-02-06 | 26.91 | $25.78 | 4200 |
| 2026-02-05 | 27.02 | $25.39 | 6500 |
| 2026-02-04 | 27.20 | $26.12 | 4942 |
| 2026-02-03 | 27.31 | $26.61 | 2100 |
| 2026-02-02 | 27.38 | $26.87 | 4007 |
| 2026-01-30 | 27.44 | $26.67 | 3800 |
| 2026-01-29 | 27.52 | $26.98 | 6000 |
| 2026-01-28 | 27.58 | $27.16 | 10714 |
| 2026-01-27 | 27.62 | $27.63 | 5300 |
| 2026-01-26 | 27.62 | $27.78 | 4042 |
| 2026-01-23 | 27.60 | $27.70 | 7241 |
| 2026-01-22 | 27.59 | $28.16 | 12033 |
| 2026-01-21 | 27.53 | $27.95 | 13000 |
| 2026-01-20 | 27.49 | $27.58 | 6205 |
| 2026-01-16 | 27.48 | $27.47 | 4000 |
| 2026-01-15 | 27.48 | $27.52 | 7500 |
| 2026-01-14 | 27.47 | $27.53 | 10800 |
| 2026-01-13 | 27.47 | $27.25 | 8000 |
| 2026-01-12 | 27.49 | $27.45 | 8815 |
| 2026-01-09 | 27.49 | $27.79 | 3300 |
| 2026-01-08 | 27.46 | $27.72 | 8021 |
| 2026-01-07 | 27.44 | $28.02 | 14908 |
| 2026-01-06 | 27.38 | $27.57 | 8232 |
| 2026-01-05 | 27.35 | $26.93 | 29000 |
| 2026-01-02 | 27.40 | $26.89 | 6113 |
| 2025-12-31 | 27.45 | $27.05 | 8500 |
| 2025-12-30 | 27.50 | $27.12 | 2516 |
| 2025-12-29 | 27.53 | $27.27 | 2100 |
| 2025-12-26 | 27.56 | $27.46 | 3700 |
| 2025-12-24 | 27.57 | $27.61 | 1200 |
| 2025-12-23 | 27.57 | $27.51 | 918 |
| 2025-12-22 | 27.58 | $27.66 | 2900 |
| 2025-12-19 | 27.57 | $27.23 | 2934 |
| 2025-12-18 | 27.60 | $26.93 | 4041 |
| 2025-12-17 | 27.67 | $27.09 | 2042 |
| 2025-12-16 | 27.73 | $27.28 | 10636 |
| 2025-12-15 | 27.78 | $27.46 | 4100 |
| 2025-12-12 | 27.82 | $27.69 | 5300 |
| 2025-12-11 | 27.83 | $27.76 | 19311 |
| 2025-12-10 | 27.84 | $28.00 | 3639 |
| 2025-12-09 | 27.82 | $27.76 | 5910 |
| 2025-12-08 | 27.83 | $28.35 | 5400 |
| 2025-12-05 | 27.77 | $28.35 | 9300 |
| 2025-12-04 | 27.71 | $28.54 | 11502 |
| 2025-12-03 | 27.62 | $28.43 | 5837 |
| 2025-12-02 | 27.54 | $28.09 | 3427 |
| 2025-12-01 | 27.48 | $28.37 | 12234 |
| 2025-11-28 | 27.39 | $28.84 | 15624 |
| 2025-11-26 | 27.23 | $28.73 | 9138 |
| 2025-11-25 | 27.07 | $28.69 | 7900 |
| 2025-11-24 | 26.90 | $28.24 | 18500 |
| 2025-11-21 | 26.76 | $27.76 | 5028 |
| 2025-11-20 | 26.66 | $27.24 | 8626 |
| 2025-11-19 | 26.60 | $27.38 | 21529 |
| 2025-11-18 | 26.52 | $27.05 | 6714 |
| 2025-11-17 | 26.46 | $26.98 | 1947 |
| 2025-11-14 | 26.40 | $27.13 | 8744 |
| 2025-11-13 | 26.33 | $26.96 | 11938 |
| 2025-11-12 | 26.26 | $27.32 | 4300 |
| 2025-11-11 | 26.15 | $27.12 | 8617 |
| 2025-11-10 | 26.05 | $26.62 | 6800 |
| 2025-11-07 | 25.99 | $25.51 | 4100 |
| 2025-11-06 | 26.04 | $25.96 | 2000 |
| 2025-11-05 | 26.05 | $25.88 | 2754 |
| 2025-11-04 | 26.06 | $26.01 | 2937 |
| 2025-11-03 | 26.07 | $26.01 | 7223 |
| 2025-10-31 | 26.07 | $26.22 | 4700 |
| 2025-10-30 | 26.06 | $26.27 | 5000 |
| 2025-10-29 | 26.04 | $26.36 | 4900 |
| 2025-10-28 | 26.00 | $26.57 | 3847 |
| 2025-10-27 | 25.94 | $26.76 | 6407 |
| 2025-10-24 | 25.86 | $26.46 | 15150 |
| 2025-10-23 | 25.79 | $26.45 | 1600 |
| 2025-10-22 | 25.72 | $26.37 | 2438 |
| 2025-10-21 | 25.66 | $26.51 | 6700 |
| 2025-10-20 | 25.57 | $26.52 | 3728 |
| 2025-10-17 | 25.47 | $26.07 | 4623 |
| 2025-10-16 | 25.40 | $26.04 | 8707 |
| 2025-10-15 | 25.33 | $26.04 | 6136 |
| 2025-10-14 | 25.26 | $25.77 | 4000 |
| 2025-10-13 | 25.21 | $25.66 | 3829 |
| 2025-10-10 | 25.16 | $25.47 | 5000 |
| 2025-10-09 | 25.13 | $25.96 | 9923 |
| 2025-10-08 | 25.04 | $25.95 | 13400 |
| 2025-10-07 | 24.94 | $25.68 | 4113 |
| 2025-10-06 | 24.86 | $25.78 | 2200 |
| 2025-10-03 | 24.77 | $25.72 | 1828 |
| 2025-10-02 | 24.67 | $25.36 | 2027 |
| 2025-10-01 | 24.60 | $25.15 | 3500 |
| 2025-09-30 | 24.54 | $24.95 | 800 |
| 2025-09-29 | 24.49 | $24.64 | 2296 |
| 2025-09-26 | 24.48 | $24.57 | 5000 |
| 2025-09-25 | 24.47 | $24.16 | 900 |
| 2025-09-24 | 24.50 | $24.42 | 2000 |
| 2025-09-23 | 24.51 | $24.44 | 2700 |
| 2025-09-22 | 24.52 | $24.63 | 3704 |
| 2025-09-19 | 24.50 | $24.37 | 4606 |
| 2025-09-18 | 24.52 | $24.67 | 5021 |
| 2025-09-17 | 24.50 | $24.24 | 3900 |
| 2025-09-16 | 24.53 | $24.42 | 4900 |
| 2025-09-15 | 24.54 | $24.39 | 5200 |
| 2025-09-12 | 24.56 | $24.58 | 1900 |
| 2025-09-11 | 24.56 | $24.89 | 1500 |
| 2025-09-10 | 24.52 | $24.65 | 5172 |
| 2025-09-09 | 24.51 | $25.20 | 4242 |
| 2025-09-08 | 24.43 | $25.14 | 3642 |
| 2025-09-05 | 24.36 | $25.02 | 4432 |
| 2025-09-04 | 24.29 | $24.73 | 4813 |
| 2025-09-03 | 24.24 | $24.56 | 3833 |
| 2025-09-02 | 24.21 | $24.55 | 5300 |
| 2025-08-29 | 24.17 | $24.51 | 6600 |
| 2025-08-28 | 24.14 | $24.52 | 2000 |
| 2025-08-27 | 24.10 | $24.60 | 2600 |
| 2025-08-26 | 24.05 | $24.51 | 2440 |
| 2025-08-25 | 24.00 | $24.29 | 3800 |
| 2025-08-22 | 23.97 | $24.73 | 6300 |
| 2025-08-21 | 23.89 | $24.29 | 4425 |
| 2025-08-20 | 23.84 | $24.27 | 2848 |
| 2025-08-19 | 23.80 | $24.17 | 4000 |
| 2025-08-18 | 23.76 | $24.31 | 2203 |
| 2025-08-15 | 23.70 | $24.26 | 3232 |
| 2025-08-14 | 23.64 | $24.05 | 3900 |
| 2025-08-13 | 23.60 | $23.98 | 4112 |
| 2025-08-12 | 23.56 | $23.42 | 1838 |
| 2025-08-11 | 23.57 | $23.06 | 2500 |
| 2025-08-08 | 23.63 | $23.16 | 4635 |
| 2025-08-07 | 23.68 | $22.97 | 8100 |
| 2025-08-06 | 23.75 | $23.13 | 5400 |
| 2025-08-05 | 23.82 | $23.53 | 7600 |
| 2025-08-04 | 23.85 | $23.85 | 4860 |
| 2025-08-01 | 23.85 | $23.57 | 3600 |
| 2025-07-31 | 23.87 | $23.67 | 3208 |
| 2025-07-30 | 23.90 | $23.97 | 5500 |
| 2025-07-29 | 23.89 | $23.92 | 2208 |
| 2025-07-28 | 23.88 | $24.05 | 3734 |
| 2025-07-25 | 23.87 | $24.15 | 3900 |
| 2025-07-24 | 23.84 | $24.09 | 1749 |
| 2025-07-23 | 23.81 | $24.22 | 944 |
| 2025-07-22 | 23.77 | $23.72 | 2921 |
| 2025-07-21 | 23.77 | $23.49 | 3500 |
| 2025-07-18 | 23.80 | $23.58 | 6333 |
| 2025-07-17 | 23.83 | $23.90 | 8100 |
| 2025-07-16 | 23.82 | $23.81 | 10721 |
| 2025-07-15 | 23.82 | $23.60 | 3800 |
| 2025-07-14 | 23.84 | $23.99 | 3500 |
| 2025-07-11 | 23.83 | $23.80 | 2400 |
| 2025-07-10 | 23.83 | $24.18 | 13922 |
| 2025-07-09 | 23.79 | $24.02 | 1000 |
| 2025-07-08 | 23.77 | $23.84 | 1300 |
| 2025-07-07 | 23.76 | $23.62 | 5600 |
| 2025-07-03 | 23.77 | $24.02 | 5016 |
| 2025-07-02 | 23.75 | $23.90 | 1800 |
| 2025-07-01 | 23.73 | $23.94 | 2000 |
| 2025-06-30 | 23.71 | $23.95 | 4600 |
| 2025-06-27 | 23.68 | $23.91 | 3100 |
| 2025-06-26 | 23.66 | $23.89 | 1900 |
| 2025-06-25 | 23.64 | $23.76 | 7046 |
| 2025-06-24 | 23.62 | $23.94 | 2600 |
| 2025-06-23 | 23.59 | $23.36 | 3400 |
| 2025-06-20 | 23.61 | $23.28 | 3029 |
| 2025-06-18 | 23.65 | $23.34 | 13000 |
| 2025-06-17 | 23.68 | $23.37 | 8200 |
| 2025-06-16 | 23.72 | $23.84 | 32600 |
| 2025-06-13 | 23.70 | $23.74 | 2600 |
| 2025-06-12 | 23.70 | $23.92 | 1311 |
| 2025-06-11 | 23.68 | $24.10 | 6100 |
| 2025-06-10 | 23.63 | $24.22 | 1937 |
| 2025-06-09 | 23.57 | $24.02 | 2400 |
| 2025-06-06 | 23.52 | $24.15 | 5643 |
| 2025-06-05 | 23.45 | $23.80 | 3000 |
| 2025-06-04 | 23.42 | $23.74 | 3824 |
| 2025-06-03 | 23.38 | $23.68 | 3740 |
| 2025-06-02 | 23.35 | $23.48 | 5300 |
| 2025-05-30 | 23.34 | $23.39 | 97500 |
| 2025-05-29 | 23.33 | $23.40 | 1900 |
| 2025-05-28 | 23.33 | $23.10 | 800 |
| 2025-05-27 | 23.35 | $23.29 | 3000 |
| 2025-05-23 | 23.36 | $23.04 | 2742 |
| 2025-05-22 | 23.39 | $23.08 | 2416 |
| 2025-05-21 | 23.42 | $23.15 | 4600 |
| 2025-05-20 | 23.45 | $23.82 | 5100 |
| 2025-05-19 | 23.41 | $23.58 | 3000 |
| 2025-05-16 | 23.40 | $23.47 | 1400 |
| 2025-05-15 | 23.39 | $23.12 | 1100 |
| 2025-05-14 | 23.42 | $23.12 | 53046 |
| 2025-05-13 | 23.45 | $23.26 | 13800 |
| 2025-05-12 | 23.47 | $23.84 | 8346 |
| 2025-05-09 | 23.43 | $23.22 | 4200 |
| 2025-05-08 | 23.45 | $23.41 | 1500 |
| 2025-05-07 | 23.46 | $23.29 | 5200 |
| 2025-05-06 | 23.47 | $23.63 | 2204 |
| 2025-05-05 | 23.46 | $24.17 | 1106 |
| 2025-05-02 | 23.38 | $24.31 | 1731 |
| 2025-05-01 | 23.28 | $23.65 | 2793 |
| 2025-04-30 | 23.25 | $23.93 | 1303 |
| 2025-04-29 | 23.17 | $23.63 | 3545 |
| 2025-04-28 | 23.13 | $23.64 | 2900 |
| 2025-04-25 | 23.07 | $23.59 | 3479 |
| 2025-04-24 | 23.02 | $23.56 | 6123 |
| 2025-04-23 | 22.96 | $23.02 | 1700 |
| 2025-04-22 | 22.95 | $22.59 | 429 |
| 2025-04-21 | 22.99 | $22.14 | 4004 |
| 2025-04-17 | 23.08 | $22.44 | 8000 |
| 2025-04-16 | 23.15 | $22.86 | 4100 |
| 2025-04-15 | 23.18 | $22.97 | 2800 |
| 2025-04-14 | 23.20 | $23.02 | 1800 |
| 2025-04-11 | 23.22 | $22.74 | 10400 |
| 2025-04-10 | 23.27 | $22.15 | 3200 |
| 2025-04-09 | 23.39 | $22.85 | 5600 |
| 2025-04-08 | 23.44 | $21.43 | 3023 |
| 2025-04-07 | 23.66 | $21.59 | 14549 |
| 2025-04-04 | 23.87 | $21.66 | 8410 |
| 2025-04-03 | 24.11 | $22.95 | 2200 |
| 2025-04-02 | 24.23 | $23.57 | 6300 |
| 2025-04-01 | 24.30 | $23.15 | 5400 |
| 2025-03-31 | 24.42 | $23.61 | 3600 |
| 2025-03-28 | 24.50 | $23.89 | 1800 |
| 2025-03-27 | 24.57 | $24.22 | 1900 |
| 2025-03-26 | 24.60 | $24.15 | 2300 |
| 2025-03-25 | 24.65 | $24.66 | 1000 |
| 2025-03-24 | 24.65 | $24.95 | 6900 |
| 2025-03-21 | 24.62 | $24.56 | 2300 |
| 2025-03-20 | 24.62 | $24.45 | 4611 |
| 2025-03-19 | 24.64 | $24.58 | 1211 |
| 2025-03-18 | 24.65 | $24.30 | 3344 |
| 2025-03-17 | 24.69 | $24.42 | 4000 |
| 2025-03-14 | 24.71 | $24.03 | 9701 |
| 2025-03-13 | 24.79 | $23.60 | 2038 |
| 2025-03-12 | 24.91 | $23.94 | 2500 |
| 2025-03-11 | 25.01 | $23.74 | 4500 |
| 2025-03-10 | 25.15 | $23.44 | 8365 |
| 2025-03-07 | 25.33 | $24.44 | 6900 |
| 2025-03-06 | 25.42 | $24.68 | 6145 |
| 2025-03-05 | 25.50 | $25.16 | 11524 |
| 2025-03-04 | 25.53 | $24.73 | 6503 |
| 2025-03-03 | 25.62 | $24.79 | 4100 |
| 2025-02-28 | 25.70 | $25.17 | 4000 |
| 2025-02-27 | 25.76 | $24.99 | 6042 |
| 2025-02-26 | 25.84 | $25.46 | 2349 |
| 2025-02-25 | 25.88 | $25.34 | 4600 |
| 2025-02-24 | 25.94 | $25.64 | 7709 |
| 2025-02-21 | 25.97 | $25.69 | 5148 |
| 2025-02-20 | 26.00 | $26.10 | 2936 |
| 2025-02-19 | 25.99 | $26.12 | 5800 |
| 2025-02-18 | 25.98 | $25.91 | 10100 |
| 2025-02-14 | 25.98 | $25.94 | 1319 |
| 2025-02-13 | 25.99 | $25.95 | 1800 |
| 2025-02-12 | 25.99 | $25.89 | 6600 |
| 2025-02-11 | 26.00 | $25.76 | 3500 |
| 2025-02-10 | 26.03 | $26.04 | 4507 |
| 2025-02-07 | 26.02 | $26.10 | 4941 |
| 2025-02-06 | 26.02 | $26.26 | 4000 |
| 2025-02-05 | 25.99 | $26.57 | 4000 |
| 2025-02-04 | 25.93 | $26.21 | 8384 |
| 2025-02-03 | 25.90 | $26.07 | 5300 |
| 2025-01-31 | 25.88 | $26.31 | 3708 |
| 2025-01-30 | 25.84 | $26.61 | 10415 |
| 2025-01-29 | 25.76 | $26.24 | 17526 |
| 2025-01-28 | 25.71 | $26.43 | 10100 |
| 2025-01-27 | 25.63 | $26.21 | 4402 |
| 2025-01-24 | 25.57 | $26.27 | 5514 |
| 2025-01-23 | 25.49 | $26.22 | 1600 |
| 2025-01-22 | 25.42 | $26.07 | 5448 |
| 2025-01-21 | 25.35 | $25.95 | 2100 |
| 2025-01-17 | 25.29 | $25.32 | 4400 |
| 2025-01-16 | 25.28 | $25.39 | 1900 |
| 2025-01-15 | 25.27 | $25.31 | 13342 |
| 2025-01-14 | 25.27 | $24.98 | 7265 |
| 2025-01-13 | 25.30 | $25.24 | 11000 |
| 2025-01-10 | 25.30 | $25.23 | 6101 |
| 2025-01-08 | 25.31 | $25.57 | 5715 |
| 2025-01-07 | 25.28 | $25.40 | 5900 |
| 2025-01-06 | 25.27 | $25.34 | 2900 |
| 2025-01-03 | 25.26 | $25.20 | 3400 |
| 2025-01-02 | 25.27 | $24.76 | 2732 |
| 2024-12-31 | 25.33 | $24.66 | 5200 |
| 2024-12-30 | 25.40 | $24.74 | 40029 |
| 2024-12-27 | 25.46 | $25.04 | 1502 |
| 2024-12-26 | 25.51 | $25.23 | 1900 |
| 2024-12-24 | 25.54 | $25.16 | 1500 |
| 2024-12-23 | 25.58 | $25.07 | 4700 |
| 2024-12-20 | 25.63 | $25.03 | 6400 |
| 2024-12-19 | 25.70 | $24.77 | 3701 |
| 2024-12-18 | 25.79 | $24.83 | 3607 |
| 2024-12-17 | 25.89 | $25.59 | 4800 |
| 2024-12-16 | 25.93 | $25.63 | 6800 |
| 2024-12-13 | 25.96 | $25.53 | 3838 |
| 2024-12-12 | 26.00 | $25.65 | 2500 |
| 2024-12-11 | 26.04 | $26.23 | 5200 |
| 2024-12-10 | 26.02 | $26.23 | 1800 |
| 2024-12-09 | 26.00 | $26.25 | 4517 |
| 2024-12-06 | 25.97 | $26.31 | 5211 |
| 2024-12-05 | 25.93 | $26.12 | 2600 |
| 2024-12-04 | 25.92 | $26.58 | 3100 |
| 2024-12-03 | 25.85 | $26.30 | 2200 |
| 2024-12-02 | 25.80 | $26.25 | 3600 |
| 2024-11-29 | 25.75 | $26.24 | 2000 |
| 2024-11-27 | 25.70 | $26.18 | 2400 |
| 2024-11-26 | 25.65 | $26.00 | 5400 |
| 2024-11-25 | 25.61 | $25.93 | 7600 |
| 2024-11-22 | 25.58 | $25.44 | 3300 |
| 2024-11-21 | 25.59 | $25.24 | 3300 |
| 2024-11-20 | 25.63 | $25.18 | 3600 |
| 2024-11-19 | 25.67 | $24.84 | 5200 |
| 2024-11-18 | 25.76 | $24.73 | 5900 |
| 2024-11-15 | 25.87 | $24.67 | 5247 |
| 2024-11-14 | 26.00 | $25.50 | 1741 |
| 2024-11-13 | 26.05 | $26.00 | 2505 |
| 2024-11-12 | 26.06 | $26.19 | 3500 |
| 2024-11-11 | 26.04 | $26.51 | 5625 |
| 2024-11-08 | 25.99 | $26.34 | 7200 |
| 2024-11-07 | 25.95 | $26.23 | 11200 |
| 2024-11-06 | 25.93 | $26.10 | 8800 |
| 2024-11-05 | 25.91 | $26.08 | 2900 |
| 2024-11-04 | 25.89 | $25.83 | 1100 |
| 2024-11-01 | 25.90 | $25.74 | 3100 |
| 2024-10-31 | 25.91 | $25.53 | 1800 |
| 2024-10-30 | 25.95 | $25.70 | 2712 |
| 2024-10-29 | 25.98 | $25.84 | 4900 |
| 2024-10-28 | 25.99 | $25.92 | 2415 |
| 2024-10-25 | 26.00 | $25.76 | 5817 |
| 2024-10-24 | 26.03 | $25.87 | 27500 |
| 2024-10-23 | 26.04 | $25.86 | 5900 |
| 2024-10-22 | 26.06 | $26.17 | 6924 |
| 2024-10-21 | 26.05 | $26.19 | 1512 |
| 2024-10-18 | 26.04 | $26.45 | 5023 |
| 2024-10-17 | 25.99 | $26.06 | 1500 |
| 2024-10-16 | 25.99 | $26.10 | 2300 |
| 2024-10-15 | 25.97 | $26.00 | 1418 |
| 2024-10-14 | 25.97 | $26.30 | 3700 |
| 2024-10-11 | 25.94 | $26.12 | 7233 |
| 2024-10-10 | 25.92 | $25.77 | 2524 |
| 2024-10-09 | 25.93 | $25.85 | 3628 |
| 2024-10-08 | 25.94 | $25.75 | 3032 |
| 2024-10-07 | 25.96 | $25.56 | 3600 |
| 2024-10-04 | 26.00 | $25.84 | 15300 |
| 2024-10-03 | 26.02 | $25.71 | 1119 |
| 2024-10-02 | 26.05 | $26.03 | 1700 |
| 2024-10-01 | 26.05 | $26.15 | 3600 |
| 2024-09-30 | 26.04 | $26.29 | 7741 |
| 2024-09-27 | 26.02 | $26.10 | 2516 |
| 2024-09-26 | 26.01 | $26.11 | 2400 |
| 2024-09-25 | 26.00 | $25.91 | 7200 |
| 2024-09-24 | 26.01 | $26.11 | 4200 |
| 2024-09-23 | 26.00 | $26.23 | 1414 |
| 2024-09-20 | 25.97 | $26.36 | 3411 |
| 2024-09-19 | 25.93 | $26.57 | 9124 |
| 2024-09-18 | 25.86 | $26.25 | 1743 |
| 2024-09-17 | 25.82 | $26.16 | 2500 |
| 2024-09-16 | 25.79 | $26.38 | 7216 |
| 2024-09-13 | 25.73 | $26.24 | 3631 |
| 2024-09-12 | 25.67 | $26.16 | 3100 |
| 2024-09-11 | 25.62 | $25.90 | 5900 |
| 2024-09-10 | 25.59 | $25.90 | 28800 |
| 2024-09-09 | 25.56 | $25.77 | 6100 |
| 2024-09-06 | 25.54 | $25.54 | 5124 |
| 2024-09-05 | 25.54 | $25.82 | 3514 |
| 2024-09-04 | 25.51 | $25.91 | 2809 |
| 2024-09-03 | 25.47 | $25.78 | 4400 |
| 2024-08-30 | 25.43 | $26.02 | 1346 |
| 2024-08-29 | 25.37 | $26.04 | 3200 |
| 2024-08-28 | 25.30 | $25.83 | 1429 |
| 2024-08-27 | 25.24 | $25.88 | 739 |
| 2024-08-26 | 25.18 | $25.72 | 5315 |
| 2024-08-23 | 25.12 | $25.83 | 4442 |
| 2024-08-22 | 25.05 | $25.61 | 1531 |
| 2024-08-21 | 24.99 | $25.64 | 7730 |
| 2024-08-20 | 24.92 | $25.49 | 2400 |
| 2024-08-19 | 24.86 | $25.59 | 5000 |
| 2024-08-16 | 24.78 | $25.32 | 1940 |
| 2024-08-15 | 24.72 | $25.28 | 7300 |
| 2024-08-14 | 24.66 | $24.93 | 16700 |
| 2024-08-13 | 24.64 | $25.10 | 9800 |
| 2024-08-12 | 24.59 | $24.71 | 3001 |
| 2024-08-09 | 24.57 | $24.71 | 600 |
| 2024-08-08 | 24.56 | $24.72 | 4014 |
| 2024-08-07 | 24.54 | $24.09 | 6220 |
| 2024-08-06 | 24.59 | $24.38 | 5400 |
| 2024-08-05 | 24.61 | $24.18 | 5200 |
| 2024-08-02 | 24.66 | $24.83 | 2438 |
| 2024-08-01 | 24.64 | $25.03 | 1800 |
| 2024-07-31 | 24.60 | $24.70 | 2314 |
| 2024-07-30 | 24.59 | $24.80 | 16741 |
| 2024-07-29 | 24.57 | $24.69 | 7242 |
| 2024-07-26 | 24.55 | $24.60 | 2100 |
| 2024-07-25 | 24.55 | $24.67 | 5531 |
| 2024-07-24 | 24.54 | $24.97 | 4845 |
| 2024-07-23 | 24.49 | $25.03 | 2927 |
| 2024-07-22 | 24.43 | $24.94 | 3700 |
| 2024-07-19 | 24.38 | $24.64 | 3001 |
| 2024-07-18 | 24.35 | $24.48 | 5121 |
| 2024-07-17 | 24.34 | $25.08 | 3219 |
| 2024-07-16 | 24.26 | $25.34 | 7907 |
| 2024-07-15 | 24.15 | $24.77 | 5600 |
| 2024-07-12 | 24.08 | $24.83 | 7144 |
| 2024-07-11 | 24.00 | $24.61 | 2500 |
| 2024-07-10 | 23.94 | $24.11 | 3912 |
| 2024-07-09 | 23.92 | $23.98 | 10730 |
| 2024-07-08 | 23.91 | $24.01 | 6520 |
| 2024-07-05 | 23.90 | $23.96 | 5146 |
| 2024-07-03 | 23.90 | $23.76 | 9400 |
| 2024-07-02 | 23.91 | $23.80 | 5542 |
| 2024-07-01 | 23.92 | $23.88 | 6600 |
| 2024-06-28 | 23.93 | $24.06 | 3600 |
| 2024-06-27 | 23.91 | $24.15 | 2800 |
| 2024-06-26 | 23.89 | $24.12 | 4500 |
| 2024-06-25 | 23.87 | $24.01 | 43700 |
| 2024-06-24 | 23.85 | $24.02 | 5900 |
| 2024-06-21 | 23.83 | $23.74 | 3800 |
| 2024-06-20 | 23.84 | $23.45 | 3026 |
| 2024-06-18 | 23.88 | $23.43 | 8440 |
| 2024-06-17 | 23.93 | $23.54 | 7843 |
| 2024-06-14 | 23.97 | $23.85 | 5236 |
| 2024-06-13 | 23.98 | $23.97 | 3200 |
| 2024-06-12 | 23.99 | $24.11 | 4000 |
| 2024-06-11 | 23.97 | $23.88 | 6121 |
| 2024-06-10 | 23.98 | $23.91 | 24400 |
| 2024-06-07 | 23.99 | $23.95 | 2241 |
| 2024-06-06 | 23.99 | $24.05 | 1842 |
| 2024-06-05 | 23.99 | $24.03 | 4100 |
| 2024-06-04 | 23.98 | $23.65 | 3200 |
| 2024-06-03 | 24.02 | $23.64 | 1700 |
| 2024-05-31 | 24.06 | $23.52 | 800 |
| 2024-05-30 | 24.12 | $23.45 | 2332 |
| 2024-05-29 | 24.19 | $23.52 | 4801 |
| 2024-05-28 | 24.26 | $23.72 | 6719 |
| 2024-05-24 | 24.31 | $23.94 | 2803 |
| 2024-05-23 | 24.35 | $23.85 | 15732 |
| 2024-05-22 | 24.41 | $24.41 | 7327 |
| 2024-05-21 | 24.40 | $24.44 | 4936 |
| 2024-05-20 | 24.40 | $24.54 | 6322 |
| 2024-05-17 | 24.39 | $24.55 | 3700 |
| 2024-05-16 | 24.37 | $24.63 | 2400 |
| 2024-05-15 | 24.34 | $24.64 | 1434 |
| 2024-05-14 | 24.31 | $24.29 | 10035 |
| 2024-05-13 | 24.31 | $24.06 | 3133 |
| 2024-05-10 | 24.34 | $24.23 | 4913 |
| 2024-05-09 | 24.35 | $24.48 | 18100 |
| 2024-05-08 | 24.34 | $24.25 | 3142 |
| 2024-05-07 | 24.35 | $24.88 | 4600 |
| 2024-05-06 | 24.29 | $24.68 | 5600 |
| 2024-05-03 | 24.25 | $24.60 | 4525 |
| 2024-05-02 | 24.21 | $24.39 | 4000 |
| 2024-05-01 | 24.19 | $24.12 | 2900 |
| 2024-04-30 | 24.20 | $23.89 | 8426 |
| 2024-04-29 | 24.23 | $24.13 | 10231 |
| 2024-04-26 | 24.25 | $23.95 | 7004 |
| 2024-04-25 | 24.28 | $23.83 | 5900 |
| 2024-04-24 | 24.32 | $24.10 | 2831 |
| 2024-04-23 | 24.35 | $24.11 | 3700 |
| 2024-04-22 | 24.37 | $23.61 | 2931 |
| 2024-04-19 | 24.45 | $23.51 | 6000 |
| 2024-04-18 | 24.55 | $23.63 | 5200 |
| 2024-04-17 | 24.65 | $23.81 | 4139 |
| 2024-04-16 | 24.74 | $23.96 | 13031 |
| 2024-04-15 | 24.82 | $24.06 | 9400 |
| 2024-04-12 | 24.90 | $24.38 | 5600 |
| 2024-04-11 | 24.95 | $24.81 | 6300 |
| 2024-04-10 | 24.97 | $24.91 | 3838 |
| 2024-04-09 | 24.97 | $25.20 | 1945 |
| 2024-04-08 | 24.95 | $24.89 | 8329 |
| 2024-04-05 | 24.96 | $24.76 | 7009 |
| 2024-04-04 | 24.98 | $24.45 | 5547 |
| 2024-04-03 | 25.03 | $24.71 | 2640 |
| 2024-04-02 | 25.07 | $24.64 | 4706 |
| 2024-04-01 | 25.11 | $25.29 | 5300 |
| 2024-03-28 | 25.09 | $25.52 | 5136 |
| 2024-03-27 | 25.05 | $25.41 | 5144 |
| 2024-03-26 | 25.01 | $25.09 | 5509 |
| 2024-03-25 | 25.00 | $24.93 | 4400 |
| 2024-03-22 | 25.01 | $25.00 | 2709 |
| 2024-03-21 | 25.01 | $25.12 | 4500 |
| 2024-03-20 | 25.00 | $25.05 | 8319 |
| 2024-03-19 | 24.99 | $25.08 | 2300 |
| 2024-03-18 | 24.98 | $24.73 | 6635 |
| 2024-03-15 | 25.01 | $24.73 | 3600 |
| 2024-03-14 | 25.04 | $24.74 | 3031 |
| 2024-03-13 | 25.07 | $24.98 | 3700 |
| 2024-03-12 | 25.08 | $25.11 | 3526 |
| 2024-03-11 | 25.07 | $25.01 | 7300 |
| 2024-03-08 | 25.08 | $25.31 | 3033 |
| 2024-03-07 | 25.06 | $25.42 | 6900 |
| 2024-03-06 | 25.02 | $25.05 | 3310 |
| 2024-03-05 | 25.02 | $24.92 | 6011 |
| 2024-03-04 | 25.03 | $25.23 | 3400 |
| 2024-03-01 | 25.00 | $25.34 | 3300 |
| 2024-02-29 | 24.97 | $25.15 | 4600 |
| 2024-02-28 | 24.95 | $25.45 | 6848 |
| 2024-02-27 | 24.90 | $25.61 | 5424 |
| 2024-02-26 | 24.82 | $25.15 | 6713 |
| 2024-02-23 | 24.79 | $25.14 | 4319 |
| 2024-02-22 | 24.75 | $25.20 | 2300 |
| 2024-02-21 | 24.70 | $24.96 | 8811 |
| 2024-02-20 | 24.68 | $25.01 | 3711 |
| 2024-02-16 | 24.64 | $25.10 | 6935 |
| 2024-02-15 | 24.59 | $25.15 | 7400 |
| 2024-02-14 | 24.53 | $25.05 | 18700 |
| 2024-02-13 | 24.48 | $24.70 | 16119 |
| 2024-02-12 | 24.46 | $25.20 | 17300 |
| 2024-02-09 | 24.38 | $25.01 | 5900 |
| 2024-02-08 | 24.31 | $24.95 | 8448 |
| 2024-02-07 | 24.25 | $24.80 | 8846 |
| 2024-02-06 | 24.19 | $24.88 | 3329 |
| 2024-02-05 | 24.11 | $24.50 | 7700 |
| 2024-02-02 | 24.07 | $24.53 | 10509 |
| 2024-02-01 | 24.03 | $24.49 | 1317 |
| 2024-01-31 | 23.98 | $24.13 | 2133 |
| 2024-01-30 | 23.96 | $24.16 | 3500 |
| 2024-01-29 | 23.94 | $24.37 | 6536 |
| 2024-01-26 | 23.90 | $24.13 | 8000 |
| 2024-01-25 | 23.87 | $23.97 | 2800 |
| 2024-01-24 | 23.86 | $23.93 | 4200 |
| 2024-01-23 | 23.85 | $24.24 | 4734 |
| 2024-01-22 | 23.81 | $24.18 | 5300 |
| 2024-01-19 | 23.77 | $23.84 | 1733 |
| 2024-01-18 | 23.77 | $23.80 | 3100 |
| 2024-01-17 | 23.76 | $23.87 | 6100 |
| 2024-01-16 | 23.75 | $23.96 | 6145 |
| 2024-01-12 | 23.73 | $24.07 | 9312 |
| 2024-01-11 | 23.69 | $24.30 | 3600 |
| 2024-01-10 | 23.63 | $24.46 | 6600 |
| 2024-01-09 | 23.54 | $24.39 | 2718 |
| 2024-01-08 | 23.45 | $24.41 | 7914 |
| 2024-01-05 | 23.35 | $23.75 | 5127 |
| 2024-01-04 | 23.31 | $23.84 | 6107 |
| 2024-01-03 | 23.25 | $23.62 | 5733 |
| 2024-01-02 | 23.22 | $24.19 | 4006 |
| 2023-12-29 | 23.11 | $24.22 | 4546 |
| 2023-12-28 | 23.00 | $24.33 | 7313 |
| 2023-12-27 | 22.86 | $24.32 | 8300 |
| 2023-12-26 | 22.70 | $23.90 | 3300 |
| 2023-12-22 | 22.58 | $23.54 | 5638 |
| 2023-12-21 | 22.48 | $23.39 | 2644 |
| 2023-12-20 | 22.38 | $22.82 | 4700 |
| 2023-12-19 | 22.33 | $23.56 | 7000 |
| 2023-12-18 | 22.20 | $23.22 | 8116 |
| 2023-12-15 | 22.10 | $23.33 | 5400 |
| 2023-12-14 | 21.97 | $23.49 | 8402 |
| 2023-12-13 | 21.81 | $23.11 | 7900 |
| 2023-12-12 | 21.67 | $22.37 | 7918 |
| 2023-12-11 | 21.60 | $22.07 | 4100 |
| 2023-12-08 | 21.55 | $22.05 | 6400 |
| 2023-12-07 | 21.49 | $22.09 | 5139 |
| 2023-12-06 | 21.43 | $21.96 | 4324 |
| 2023-12-05 | 21.37 | $21.79 | 5900 |
| 2023-12-04 | 21.33 | $21.94 | 14700 |
| 2023-12-01 | 21.27 | $21.84 | 6200 |
| 2023-11-30 | 21.21 | $21.51 | 45600 |
| 2023-11-29 | 21.17 | $21.39 | 6106 |
| 2023-11-28 | 21.15 | $21.30 | 4614 |
| 2023-11-27 | 21.14 | $21.54 | 5000 |
| 2023-11-24 | 21.09 | $21.67 | 1200 |
| 2023-11-22 | 21.03 | $21.54 | 2900 |
| 2023-11-21 | 20.98 | $21.38 | 3800 |
| 2023-11-20 | 20.94 | $21.40 | 6600 |
| 2023-11-17 | 20.89 | $21.23 | 10447 |
| 2023-11-16 | 20.85 | $21.08 | 21300 |
| 2023-11-15 | 20.83 | $21.20 | 32332 |
| 2023-11-14 | 20.79 | $21.07 | 2000 |
| 2023-11-13 | 20.76 | $20.47 | 3737 |
| 2023-11-10 | 20.79 | $20.24 | 4200 |
| 2023-11-09 | 20.85 | $20.17 | 7700 |
| 2023-11-08 | 20.92 | $20.72 | 1200 |
| 2023-11-07 | 20.94 | $20.91 | 3900 |
| 2023-11-06 | 20.94 | $20.94 | 6100 |
| 2023-11-03 | 20.94 | $21.09 | 2519 |
| 2023-11-02 | 20.93 | $20.59 | 4645 |
| 2023-11-01 | 20.96 | $20.34 | 6300 |
| 2023-10-31 | 21.03 | $20.27 | 2200 |
| 2023-10-30 | 21.11 | $19.95 | 2211 |
| 2023-10-27 | 21.23 | $20.00 | 2400 |
| 2023-10-26 | 21.36 | $20.20 | 5200 |
| 2023-10-25 | 21.48 | $20.41 | 700 |
| 2023-10-24 | 21.59 | $20.90 | 9424 |
| 2023-10-23 | 21.67 | $20.82 | 1348 |
| 2023-10-20 | 21.75 | $21.00 | 2145 |
| 2023-10-19 | 21.83 | $21.15 | 6800 |
| 2023-10-18 | 21.91 | $21.38 | 1703 |
| 2023-10-17 | 21.96 | $21.63 | 5336 |
| 2023-10-16 | 22.00 | $21.50 | 5600 |
| 2023-10-13 | 22.05 | $21.26 | 3611 |
| 2023-10-12 | 22.13 | $21.19 | 4512 |
| 2023-10-11 | 22.23 | $21.77 | 5039 |
| 2023-10-10 | 22.28 | $22.10 | 3413 |
| 2023-10-09 | 22.30 | $21.89 | 539 |
| 2023-10-06 | 22.34 | $21.91 | 3800 |
| 2023-10-05 | 22.39 | $21.70 | 600 |
| 2023-10-04 | 22.46 | $21.54 | 2206 |
| 2023-10-03 | 22.56 | $21.57 | 1300 |
| 2023-10-02 | 22.66 | $21.89 | 4806 |
| 2023-09-29 | 22.74 | $22.13 | 709 |
| 2023-09-28 | 22.80 | $22.26 | 200 |
| 2023-09-27 | 22.86 | $22.01 | 4036 |
| 2023-09-26 | 22.95 | $21.98 | 16400 |
| 2023-09-25 | 23.05 | $22.10 | 4900 |
| 2023-09-22 | 23.15 | $22.07 | 1444 |
| 2023-09-21 | 23.27 | $22.18 | 10109 |
| 2023-09-20 | 23.38 | $22.64 | 2208 |
| 2023-09-19 | 23.46 | $22.77 | 365400 |
| 2023-09-18 | 23.53 | $22.86 | 10800 |
| 2023-09-15 | 23.60 | $23.07 | 2017 |
| 2023-09-14 | 23.66 | $23.24 | 10140 |
| 2023-09-13 | 23.70 | $23.39 | 1305 |
| 2023-09-12 | 23.74 | $23.38 | 2112 |
| 2023-09-11 | 23.78 | $23.62 | 8500 |
| 2023-09-08 | 23.79 | $23.40 | 7802 |
| 2023-09-07 | 23.83 | $23.69 | 6100 |
| 2023-09-06 | 23.85 | $23.81 | 1600 |
| 2023-09-05 | 23.85 | $23.75 | 5200 |
| 2023-09-01 | 23.86 | $24.04 | 4812 |
| 2023-08-31 | 23.84 | $23.87 | 2700 |
| 2023-08-30 | 23.84 | $24.06 | 2100 |
| 2023-08-29 | 23.82 | $23.88 | 3412 |
| 2023-08-28 | 23.81 | $23.52 | 2421 |
| 2023-08-25 | 23.84 | $23.37 | 3223 |
| 2023-08-24 | 23.89 | $23.18 | 6200 |
| 2023-08-23 | 23.97 | $23.39 | 800 |
| 2023-08-22 | 24.03 | $23.31 | 2949 |
| 2023-08-21 | 24.10 | $23.33 | 2805 |
| 2023-08-18 | 24.19 | $23.20 | 2500 |
| 2023-08-17 | 24.29 | $23.19 | 1100 |
| 2023-08-16 | 24.41 | $23.55 | 5728 |
| 2023-08-15 | 24.50 | $23.93 | 12327 |
| 2023-08-14 | 24.56 | $24.03 | 60900 |
| 2023-08-11 | 24.61 | $23.95 | 19319 |
| 2023-08-10 | 24.68 | $23.95 | 12800 |
| 2023-08-09 | 24.76 | $23.90 | 36000 |
| 2023-08-08 | 24.85 | $24.01 | 3648 |
| 2023-08-07 | 24.94 | $24.28 | 6800 |
| 2023-08-04 | 25.01 | $24.37 | 1727 |
| 2023-08-03 | 25.07 | $24.46 | 3121 |
| 2023-08-02 | 25.14 | $24.73 | 4111 |
| 2023-08-01 | 25.18 | $25.15 | 1300 |
| 2023-07-31 | 25.18 | $25.37 | 1940 |
| 2023-07-28 | 25.16 | $25.41 | 1400 |
| 2023-07-27 | 25.14 | $25.09 | 2431 |
| 2023-07-26 | 25.14 | $25.36 | 2139 |
| 2023-07-25 | 25.12 | $25.30 | 1445 |
| 2023-07-24 | 25.10 | $25.19 | 5334 |
| 2023-07-21 | 25.09 | $25.52 | 4100 |
| 2023-07-20 | 25.04 | $25.24 | 1702 |
| 2023-07-19 | 25.02 | $25.29 | 706 |
| 2023-07-18 | 25.00 | $25.26 | 8100 |
| 2023-07-17 | 24.97 | $25.21 | 5449 |
| 2023-07-14 | 24.94 | $25.08 | 817 |
| 2023-07-13 | 24.93 | $24.81 | 19400 |
| 2023-07-12 | 24.94 | $24.86 | 4329 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.14
2026-08-12
Close Price
$30.37
Vol: 6106
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.54
Average
24.84
Maximum
29.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 29.14 | $30.37 | 6106 |
| 2026-08-11 | 28.99 | $30.22 | 4325 |
| 2026-08-10 | 28.85 | $30.34 | 2900 |
| 2026-08-07 | 28.69 | $29.87 | 9343 |
| 2026-08-06 | 28.58 | $28.98 | 3716 |
| 2026-08-05 | 28.56 | $28.84 | 2627 |
| 2026-08-04 | 28.55 | $28.68 | 2002 |
| 2026-08-03 | 28.57 | $28.19 | 2700 |
| 2026-07-31 | 28.63 | $28.00 | 4927 |
| 2026-07-30 | 28.73 | $28.72 | 4126 |
| 2026-07-29 | 28.75 | $28.45 | 1013 |
| 2026-07-28 | 28.80 | $28.66 | 3500 |
| 2026-07-27 | 28.83 | $28.37 | 1300 |
| 2026-07-24 | 28.89 | $28.35 | 4500 |
| 2026-07-23 | 28.94 | $28.54 | 5700 |
| 2026-07-22 | 28.97 | $28.29 | 1148 |
| 2026-07-21 | 29.02 | $28.71 | 4802 |
| 2026-07-20 | 29.01 | $28.35 | 3300 |
| 2026-07-17 | 29.03 | $28.83 | 3725 |
| 2026-07-16 | 28.98 | $28.81 | 17131 |
| 2026-07-15 | 28.93 | $29.17 | 5600 |
| 2026-07-14 | 28.82 | $29.06 | 3981 |
| 2026-07-13 | 28.71 | $29.07 | 25522 |
| 2026-07-10 | 28.57 | $29.56 | 9104 |
| 2026-07-09 | 28.37 | $30.11 | 5800 |
| 2026-07-08 | 28.10 | $29.57 | 12758 |
| 2026-07-07 | 27.85 | $29.99 | 12948 |
| 2026-07-06 | 27.53 | $29.36 | 13500 |
| 2026-07-02 | 27.26 | $29.38 | 21241 |
| 2026-07-01 | 26.96 | $28.94 | 7300 |
| 2026-06-30 | 26.68 | $28.53 | 11700 |
| 2026-06-29 | 26.42 | $28.51 | 11943 |
| 2026-06-26 | 26.15 | $28.25 | 7730 |
| 2026-06-25 | 25.89 | $27.64 | 6430 |
| 2026-06-24 | 25.67 | $26.99 | 5454 |
| 2026-06-23 | 25.51 | $26.39 | 10504 |
| 2026-06-22 | 25.40 | $26.12 | 4900 |
| 2026-06-18 | 25.30 | $26.10 | 6424 |
| 2026-06-17 | 25.20 | $25.83 | 5120 |
| 2026-06-16 | 25.12 | $25.71 | 3595 |
| 2026-06-15 | 25.04 | $25.77 | 7300 |
| 2026-06-12 | 24.94 | $25.54 | 4100 |
| 2026-06-11 | 24.86 | $25.49 | 3015 |
| 2026-06-10 | 24.79 | $24.92 | 3516 |
| 2026-06-09 | 24.77 | $25.21 | 7300 |
| 2026-06-08 | 24.72 | $24.39 | 5600 |
| 2026-06-05 | 24.74 | $24.56 | 11241 |
| 2026-06-04 | 24.76 | $25.21 | 7550 |
| 2026-06-03 | 24.71 | $24.53 | 6100 |
| 2026-06-02 | 24.73 | $24.54 | 9246 |
| 2026-06-01 | 24.75 | $24.91 | 6300 |
| 2026-05-29 | 24.73 | $25.17 | 6290 |
| 2026-05-28 | 24.69 | $25.26 | 5376 |
| 2026-05-27 | 24.63 | $24.78 | 9007 |
| 2026-05-26 | 24.62 | $24.84 | 6833 |
| 2026-05-22 | 24.61 | $24.75 | 7346 |
| 2026-05-21 | 24.60 | $24.83 | 5806 |
| 2026-05-20 | 24.59 | $24.63 | 67400 |
| 2026-05-19 | 24.61 | $24.06 | 8100 |
| 2026-05-18 | 24.69 | $23.91 | 7105 |
| 2026-05-15 | 24.79 | $24.06 | 7430 |
| 2026-05-14 | 24.89 | $24.71 | 13180 |
| 2026-05-13 | 24.93 | $24.76 | 5039 |
| 2026-05-12 | 24.97 | $24.81 | 6600 |
| 2026-05-11 | 25.01 | $24.41 | 3115 |
| 2026-05-08 | 25.10 | $24.74 | 5926 |
| 2026-05-07 | 25.15 | $25.12 | 52244 |
| 2026-05-06 | 25.17 | $25.27 | 571396 |
| 2026-05-05 | 25.18 | $25.09 | 8900 |
| 2026-05-04 | 25.20 | $24.97 | 28600 |
| 2026-05-01 | 25.23 | $24.70 | 7514 |
| 2026-04-30 | 25.28 | $24.81 | 6200 |
| 2026-04-29 | 25.33 | $24.25 | 6528 |
| 2026-04-28 | 25.43 | $24.76 | 4200 |
| 2026-04-27 | 25.47 | $25.07 | 9400 |
| 2026-04-24 | 25.48 | $25.12 | 4815 |
| 2026-04-23 | 25.48 | $25.18 | 9412 |
| 2026-04-22 | 25.47 | $25.82 | 9158 |
| 2026-04-21 | 25.39 | $25.95 | 4512 |
| 2026-04-20 | 25.29 | $26.21 | 2629 |
| 2026-04-17 | 25.16 | $26.19 | 2800 |
| 2026-04-16 | 25.02 | $25.73 | 6761 |
| 2026-04-15 | 24.91 | $25.93 | 2500 |
| 2026-04-14 | 24.78 | $25.85 | 4000 |
| 2026-04-13 | 24.65 | $25.38 | 3141 |
| 2026-04-10 | 24.56 | $24.83 | 1611 |
| 2026-04-09 | 24.52 | $25.16 | 3518 |
| 2026-04-08 | 24.45 | $25.22 | 7500 |
| 2026-04-07 | 24.37 | $24.86 | 7028 |
| 2026-04-06 | 24.33 | $24.76 | 1917 |
| 2026-04-02 | 24.30 | $24.67 | 14909 |
| 2026-04-01 | 24.29 | $24.69 | 5002 |
| 2026-03-31 | 24.28 | $24.57 | 4238 |
| 2026-03-30 | 24.28 | $23.55 | 5116 |
| 2026-03-27 | 24.39 | $23.63 | 5113 |
| 2026-03-26 | 24.51 | $24.27 | 1600 |
| 2026-03-25 | 24.58 | $24.39 | 4466 |
| 2026-03-24 | 24.64 | $23.96 | 4100 |
| 2026-03-23 | 24.75 | $24.16 | 2205 |
| 2026-03-20 | 24.86 | $23.93 | 2900 |
| 2026-03-19 | 25.00 | $24.37 | 2136 |
| 2026-03-18 | 25.10 | $24.26 | 2400 |
| 2026-03-17 | 25.22 | $24.72 | 5500 |
| 2026-03-16 | 25.31 | $24.58 | 4400 |
| 2026-03-13 | 25.41 | $24.06 | 5900 |
| 2026-03-12 | 25.57 | $24.38 | 7435 |
| 2026-03-11 | 25.70 | $25.09 | 14839 |
| 2026-03-10 | 25.77 | $25.26 | 4522 |
| 2026-03-09 | 25.82 | $25.53 | 22700 |
| 2026-03-06 | 25.85 | $25.12 | 8434 |
| 2026-03-05 | 25.92 | $25.45 | 25800 |
| 2026-03-04 | 25.96 | $25.92 | 4323 |
| 2026-03-03 | 25.96 | $25.57 | 7978 |
| 2026-03-02 | 26.00 | $26.02 | 4027 |
| 2026-02-27 | 26.00 | $26.21 | 5800 |
| 2026-02-26 | 25.99 | $26.30 | 8900 |
| 2026-02-25 | 25.97 | $26.26 | 3400 |
| 2026-02-24 | 25.96 | $26.20 | 3634 |
| 2026-02-23 | 25.97 | $26.00 | 5000 |
| 2026-02-20 | 26.00 | $26.10 | 6500 |
| 2026-02-19 | 26.03 | $26.27 | 4845 |
| 2026-02-18 | 26.05 | $26.12 | 5300 |
| 2026-02-17 | 26.10 | $25.81 | 5331 |
| 2026-02-13 | 26.18 | $25.20 | 2700 |
| 2026-02-12 | 26.33 | $25.21 | 21530 |
| 2026-02-11 | 26.50 | $25.64 | 8600 |
| 2026-02-10 | 26.62 | $25.89 | 4900 |
| 2026-02-09 | 26.74 | $25.78 | 6000 |
| 2026-02-06 | 26.87 | $25.78 | 4200 |
| 2026-02-05 | 27.01 | $25.39 | 6500 |
| 2026-02-04 | 27.20 | $26.12 | 4942 |
| 2026-02-03 | 27.33 | $26.61 | 2100 |
| 2026-02-02 | 27.41 | $26.87 | 4007 |
| 2026-01-30 | 27.47 | $26.67 | 3800 |
| 2026-01-29 | 27.55 | $26.98 | 6000 |
| 2026-01-28 | 27.60 | $27.16 | 10714 |
| 2026-01-27 | 27.64 | $27.63 | 5300 |
| 2026-01-26 | 27.63 | $27.78 | 4042 |
| 2026-01-23 | 27.60 | $27.70 | 7241 |
| 2026-01-22 | 27.58 | $28.16 | 12033 |
| 2026-01-21 | 27.51 | $27.95 | 13000 |
| 2026-01-20 | 27.46 | $27.58 | 6205 |
| 2026-01-16 | 27.45 | $27.47 | 4000 |
| 2026-01-15 | 27.44 | $27.52 | 7500 |
| 2026-01-14 | 27.42 | $27.53 | 10800 |
| 2026-01-13 | 27.41 | $27.25 | 8000 |
| 2026-01-12 | 27.42 | $27.45 | 8815 |
| 2026-01-09 | 27.42 | $27.79 | 3300 |
| 2026-01-08 | 27.38 | $27.72 | 8021 |
| 2026-01-07 | 27.35 | $28.02 | 14908 |
| 2026-01-06 | 27.30 | $27.57 | 8232 |
| 2026-01-05 | 27.29 | $26.93 | 29000 |
| 2026-01-02 | 27.35 | $26.89 | 6113 |
| 2025-12-31 | 27.42 | $27.05 | 8500 |
| 2025-12-30 | 27.48 | $27.12 | 2516 |
| 2025-12-29 | 27.53 | $27.27 | 2100 |
| 2025-12-26 | 27.59 | $27.46 | 3700 |
| 2025-12-24 | 27.63 | $27.61 | 1200 |
| 2025-12-23 | 27.66 | $27.51 | 918 |
| 2025-12-22 | 27.70 | $27.66 | 2900 |
| 2025-12-19 | 27.73 | $27.23 | 2934 |
| 2025-12-18 | 27.81 | $26.93 | 4041 |
| 2025-12-17 | 27.91 | $27.09 | 2042 |
| 2025-12-16 | 27.99 | $27.28 | 10636 |
| 2025-12-15 | 28.06 | $27.46 | 4100 |
| 2025-12-12 | 28.11 | $27.69 | 5300 |
| 2025-12-11 | 28.13 | $27.76 | 19311 |
| 2025-12-10 | 28.15 | $28.00 | 3639 |
| 2025-12-09 | 28.13 | $27.76 | 5910 |
| 2025-12-08 | 28.14 | $28.35 | 5400 |
| 2025-12-05 | 28.07 | $28.35 | 9300 |
| 2025-12-04 | 28.00 | $28.54 | 11502 |
| 2025-12-03 | 27.89 | $28.43 | 5837 |
| 2025-12-02 | 27.78 | $28.09 | 3427 |
| 2025-12-01 | 27.70 | $28.37 | 12234 |
| 2025-11-28 | 27.57 | $28.84 | 15624 |
| 2025-11-26 | 27.39 | $28.73 | 9138 |
| 2025-11-25 | 27.21 | $28.69 | 7900 |
| 2025-11-24 | 27.03 | $28.24 | 18500 |
| 2025-11-21 | 26.88 | $27.76 | 5028 |
| 2025-11-20 | 26.76 | $27.24 | 8626 |
| 2025-11-19 | 26.70 | $27.38 | 21529 |
| 2025-11-18 | 26.62 | $27.05 | 6714 |
| 2025-11-17 | 26.56 | $26.98 | 1947 |
| 2025-11-14 | 26.51 | $27.13 | 8744 |
| 2025-11-13 | 26.44 | $26.96 | 11938 |
| 2025-11-12 | 26.38 | $27.32 | 4300 |
| 2025-11-11 | 26.28 | $27.12 | 8617 |
| 2025-11-10 | 26.20 | $26.62 | 6800 |
| 2025-11-07 | 26.16 | $25.51 | 4100 |
| 2025-11-06 | 26.22 | $25.96 | 2000 |
| 2025-11-05 | 26.24 | $25.88 | 2754 |
| 2025-11-04 | 26.27 | $26.01 | 2937 |
| 2025-11-03 | 26.28 | $26.01 | 7223 |
| 2025-10-31 | 26.29 | $26.22 | 4700 |
| 2025-10-30 | 26.28 | $26.27 | 5000 |
| 2025-10-29 | 26.27 | $26.36 | 4900 |
| 2025-10-28 | 26.23 | $26.57 | 3847 |
| 2025-10-27 | 26.17 | $26.76 | 6407 |
| 2025-10-24 | 26.08 | $26.46 | 15150 |
| 2025-10-23 | 26.01 | $26.45 | 1600 |
| 2025-10-22 | 25.93 | $26.37 | 2438 |
| 2025-10-21 | 25.85 | $26.51 | 6700 |
| 2025-10-20 | 25.75 | $26.52 | 3728 |
| 2025-10-17 | 25.64 | $26.07 | 4623 |
| 2025-10-16 | 25.56 | $26.04 | 8707 |
| 2025-10-15 | 25.47 | $26.04 | 6136 |
| 2025-10-14 | 25.38 | $25.77 | 4000 |
| 2025-10-13 | 25.31 | $25.66 | 3829 |
| 2025-10-10 | 25.24 | $25.47 | 5000 |
| 2025-10-09 | 25.19 | $25.96 | 9923 |
| 2025-10-08 | 25.08 | $25.95 | 13400 |
| 2025-10-07 | 24.97 | $25.68 | 4113 |
| 2025-10-06 | 24.88 | $25.78 | 2200 |
| 2025-10-03 | 24.78 | $25.72 | 1828 |
| 2025-10-02 | 24.69 | $25.36 | 2027 |
| 2025-10-01 | 24.62 | $25.15 | 3500 |
| 2025-09-30 | 24.57 | $24.95 | 800 |
| 2025-09-29 | 24.54 | $24.64 | 2296 |
| 2025-09-26 | 24.54 | $24.57 | 5000 |
| 2025-09-25 | 24.54 | $24.16 | 900 |
| 2025-09-24 | 24.58 | $24.42 | 2000 |
| 2025-09-23 | 24.60 | $24.44 | 2700 |
| 2025-09-22 | 24.62 | $24.63 | 3704 |
| 2025-09-19 | 24.62 | $24.37 | 4606 |
| 2025-09-18 | 24.65 | $24.67 | 5021 |
| 2025-09-17 | 24.64 | $24.24 | 3900 |
| 2025-09-16 | 24.67 | $24.42 | 4900 |
| 2025-09-15 | 24.69 | $24.39 | 5200 |
| 2025-09-12 | 24.71 | $24.58 | 1900 |
| 2025-09-11 | 24.71 | $24.89 | 1500 |
| 2025-09-10 | 24.67 | $24.65 | 5172 |
| 2025-09-09 | 24.65 | $25.20 | 4242 |
| 2025-09-08 | 24.57 | $25.14 | 3642 |
| 2025-09-05 | 24.49 | $25.02 | 4432 |
| 2025-09-04 | 24.40 | $24.73 | 4813 |
| 2025-09-03 | 24.34 | $24.56 | 3833 |
| 2025-09-02 | 24.29 | $24.55 | 5300 |
| 2025-08-29 | 24.23 | $24.51 | 6600 |
| 2025-08-28 | 24.18 | $24.52 | 2000 |
| 2025-08-27 | 24.12 | $24.60 | 2600 |
| 2025-08-26 | 24.05 | $24.51 | 2440 |
| 2025-08-25 | 23.98 | $24.29 | 3800 |
| 2025-08-22 | 23.94 | $24.73 | 6300 |
| 2025-08-21 | 23.85 | $24.29 | 4425 |
| 2025-08-20 | 23.80 | $24.27 | 2848 |
| 2025-08-19 | 23.75 | $24.17 | 4000 |
| 2025-08-18 | 23.72 | $24.31 | 2203 |
| 2025-08-15 | 23.66 | $24.26 | 3232 |
| 2025-08-14 | 23.60 | $24.05 | 3900 |
| 2025-08-13 | 23.57 | $23.98 | 4112 |
| 2025-08-12 | 23.54 | $23.42 | 1838 |
| 2025-08-11 | 23.56 | $23.06 | 2500 |
| 2025-08-08 | 23.62 | $23.16 | 4635 |
| 2025-08-07 | 23.68 | $22.97 | 8100 |
| 2025-08-06 | 23.76 | $23.13 | 5400 |
| 2025-08-05 | 23.83 | $23.53 | 7600 |
| 2025-08-04 | 23.86 | $23.85 | 4860 |
| 2025-08-01 | 23.86 | $23.57 | 3600 |
| 2025-07-31 | 23.89 | $23.67 | 3208 |
| 2025-07-30 | 23.91 | $23.97 | 5500 |
| 2025-07-29 | 23.91 | $23.92 | 2208 |
| 2025-07-28 | 23.90 | $24.05 | 3734 |
| 2025-07-25 | 23.89 | $24.15 | 3900 |
| 2025-07-24 | 23.86 | $24.09 | 1749 |
| 2025-07-23 | 23.84 | $24.22 | 944 |
| 2025-07-22 | 23.80 | $23.72 | 2921 |
| 2025-07-21 | 23.81 | $23.49 | 3500 |
| 2025-07-18 | 23.84 | $23.58 | 6333 |
| 2025-07-17 | 23.87 | $23.90 | 8100 |
| 2025-07-16 | 23.85 | $23.81 | 10721 |
| 2025-07-15 | 23.85 | $23.60 | 3800 |
| 2025-07-14 | 23.87 | $23.99 | 3500 |
| 2025-07-11 | 23.85 | $23.80 | 2400 |
| 2025-07-10 | 23.85 | $24.18 | 13922 |
| 2025-07-09 | 23.81 | $24.02 | 1000 |
| 2025-07-08 | 23.79 | $23.84 | 1300 |
| 2025-07-07 | 23.79 | $23.62 | 5600 |
| 2025-07-03 | 23.81 | $24.02 | 5016 |
| 2025-07-02 | 23.79 | $23.90 | 1800 |
| 2025-07-01 | 23.78 | $23.94 | 2000 |
| 2025-06-30 | 23.76 | $23.95 | 4600 |
| 2025-06-27 | 23.74 | $23.91 | 3100 |
| 2025-06-26 | 23.72 | $23.89 | 1900 |
| 2025-06-25 | 23.70 | $23.76 | 7046 |
| 2025-06-24 | 23.69 | $23.94 | 2600 |
| 2025-06-23 | 23.66 | $23.36 | 3400 |
| 2025-06-20 | 23.69 | $23.28 | 3029 |
| 2025-06-18 | 23.72 | $23.34 | 13000 |
| 2025-06-17 | 23.74 | $23.37 | 8200 |
| 2025-06-16 | 23.77 | $23.84 | 32600 |
| 2025-06-13 | 23.74 | $23.74 | 2600 |
| 2025-06-12 | 23.73 | $23.92 | 1311 |
| 2025-06-11 | 23.69 | $24.10 | 6100 |
| 2025-06-10 | 23.63 | $24.22 | 1937 |
| 2025-06-09 | 23.56 | $24.02 | 2400 |
| 2025-06-06 | 23.51 | $24.15 | 5643 |
| 2025-06-05 | 23.44 | $23.80 | 3000 |
| 2025-06-04 | 23.40 | $23.74 | 3824 |
| 2025-06-03 | 23.36 | $23.68 | 3740 |
| 2025-06-02 | 23.33 | $23.48 | 5300 |
| 2025-05-30 | 23.33 | $23.39 | 97500 |
| 2025-05-29 | 23.33 | $23.40 | 1900 |
| 2025-05-28 | 23.34 | $23.10 | 800 |
| 2025-05-27 | 23.38 | $23.29 | 3000 |
| 2025-05-23 | 23.40 | $23.04 | 2742 |
| 2025-05-22 | 23.45 | $23.08 | 2416 |
| 2025-05-21 | 23.50 | $23.15 | 4600 |
| 2025-05-20 | 23.54 | $23.82 | 5100 |
| 2025-05-19 | 23.51 | $23.58 | 3000 |
| 2025-05-16 | 23.49 | $23.47 | 1400 |
| 2025-05-15 | 23.48 | $23.12 | 1100 |
| 2025-05-14 | 23.51 | $23.12 | 53046 |
| 2025-05-13 | 23.53 | $23.26 | 13800 |
| 2025-05-12 | 23.54 | $23.84 | 8346 |
| 2025-05-09 | 23.48 | $23.22 | 4200 |
| 2025-05-08 | 23.49 | $23.41 | 1500 |
| 2025-05-07 | 23.47 | $23.29 | 5200 |
| 2025-05-06 | 23.45 | $23.63 | 2204 |
| 2025-05-05 | 23.39 | $24.17 | 1106 |
| 2025-05-02 | 23.27 | $24.31 | 1731 |
| 2025-05-01 | 23.13 | $23.65 | 2793 |
| 2025-04-30 | 23.05 | $23.93 | 1303 |
| 2025-04-29 | 22.94 | $23.63 | 3545 |
| 2025-04-28 | 22.86 | $23.64 | 2900 |
| 2025-04-25 | 22.78 | $23.59 | 3479 |
| 2025-04-24 | 22.70 | $23.56 | 6123 |
| 2025-04-23 | 22.64 | $23.02 | 1700 |
| 2025-04-22 | 22.63 | $22.59 | 429 |
| 2025-04-21 | 22.67 | $22.14 | 4004 |
| 2025-04-17 | 22.77 | $22.44 | 8000 |
| 2025-04-16 | 22.85 | $22.86 | 4100 |
| 2025-04-15 | 22.90 | $22.97 | 2800 |
| 2025-04-14 | 22.94 | $23.02 | 1800 |
| 2025-04-11 | 22.98 | $22.74 | 10400 |
| 2025-04-10 | 23.06 | $22.15 | 3200 |
| 2025-04-09 | 23.20 | $22.85 | 5600 |
| 2025-04-08 | 23.28 | $21.43 | 3023 |
| 2025-04-07 | 23.51 | $21.59 | 14549 |
| 2025-04-04 | 23.73 | $21.66 | 8410 |
| 2025-04-03 | 23.95 | $22.95 | 2200 |
| 2025-04-02 | 24.06 | $23.57 | 6300 |
| 2025-04-01 | 24.12 | $23.15 | 5400 |
| 2025-03-31 | 24.23 | $23.61 | 3600 |
| 2025-03-28 | 24.30 | $23.89 | 1800 |
| 2025-03-27 | 24.35 | $24.22 | 1900 |
| 2025-03-26 | 24.37 | $24.15 | 2300 |
| 2025-03-25 | 24.40 | $24.66 | 1000 |
| 2025-03-24 | 24.39 | $24.95 | 6900 |
| 2025-03-21 | 24.36 | $24.56 | 2300 |
| 2025-03-20 | 24.36 | $24.45 | 4611 |
| 2025-03-19 | 24.39 | $24.58 | 1211 |
| 2025-03-18 | 24.41 | $24.30 | 3344 |
| 2025-03-17 | 24.46 | $24.42 | 4000 |
| 2025-03-14 | 24.51 | $24.03 | 9701 |
| 2025-03-13 | 24.61 | $23.60 | 2038 |
| 2025-03-12 | 24.76 | $23.94 | 2500 |
| 2025-03-11 | 24.88 | $23.74 | 4500 |
| 2025-03-10 | 25.04 | $23.44 | 8365 |
| 2025-03-07 | 25.23 | $24.44 | 6900 |
| 2025-03-06 | 25.34 | $24.68 | 6145 |
| 2025-03-05 | 25.44 | $25.16 | 11524 |
| 2025-03-04 | 25.49 | $24.73 | 6503 |
| 2025-03-03 | 25.59 | $24.79 | 4100 |
| 2025-02-28 | 25.70 | $25.17 | 4000 |
| 2025-02-27 | 25.77 | $24.99 | 6042 |
| 2025-02-26 | 25.87 | $25.46 | 2349 |
| 2025-02-25 | 25.92 | $25.34 | 4600 |
| 2025-02-24 | 26.00 | $25.64 | 7709 |
| 2025-02-21 | 26.04 | $25.69 | 5148 |
| 2025-02-20 | 26.09 | $26.10 | 2936 |
| 2025-02-19 | 26.09 | $26.12 | 5800 |
| 2025-02-18 | 26.10 | $25.91 | 10100 |
| 2025-02-14 | 26.12 | $25.94 | 1319 |
| 2025-02-13 | 26.13 | $25.95 | 1800 |
| 2025-02-12 | 26.14 | $25.89 | 6600 |
| 2025-02-11 | 26.15 | $25.76 | 3500 |
| 2025-02-10 | 26.18 | $26.04 | 4507 |
| 2025-02-07 | 26.17 | $26.10 | 4941 |
| 2025-02-06 | 26.15 | $26.26 | 4000 |
| 2025-02-05 | 26.12 | $26.57 | 4000 |
| 2025-02-04 | 26.04 | $26.21 | 8384 |
| 2025-02-03 | 26.00 | $26.07 | 5300 |
| 2025-01-31 | 25.97 | $26.31 | 3708 |
| 2025-01-30 | 25.90 | $26.61 | 10415 |
| 2025-01-29 | 25.80 | $26.24 | 17526 |
| 2025-01-28 | 25.72 | $26.43 | 10100 |
| 2025-01-27 | 25.63 | $26.21 | 4402 |
| 2025-01-24 | 25.54 | $26.27 | 5514 |
| 2025-01-23 | 25.45 | $26.22 | 1600 |
| 2025-01-22 | 25.36 | $26.07 | 5448 |
| 2025-01-21 | 25.27 | $25.95 | 2100 |
| 2025-01-17 | 25.19 | $25.32 | 4400 |
| 2025-01-16 | 25.17 | $25.39 | 1900 |
| 2025-01-15 | 25.15 | $25.31 | 13342 |
| 2025-01-14 | 25.14 | $24.98 | 7265 |
| 2025-01-13 | 25.15 | $25.24 | 11000 |
| 2025-01-10 | 25.15 | $25.23 | 6101 |
| 2025-01-08 | 25.16 | $25.57 | 5715 |
| 2025-01-07 | 25.13 | $25.40 | 5900 |
| 2025-01-06 | 25.13 | $25.34 | 2900 |
| 2025-01-03 | 25.14 | $25.20 | 3400 |
| 2025-01-02 | 25.16 | $24.76 | 2732 |
| 2024-12-31 | 25.24 | $24.66 | 5200 |
| 2024-12-30 | 25.33 | $24.74 | 40029 |
| 2024-12-27 | 25.42 | $25.04 | 1502 |
| 2024-12-26 | 25.49 | $25.23 | 1900 |
| 2024-12-24 | 25.54 | $25.16 | 1500 |
| 2024-12-23 | 25.61 | $25.07 | 4700 |
| 2024-12-20 | 25.68 | $25.03 | 6400 |
| 2024-12-19 | 25.76 | $24.77 | 3701 |
| 2024-12-18 | 25.87 | $24.83 | 3607 |
| 2024-12-17 | 25.97 | $25.59 | 4800 |
| 2024-12-16 | 25.99 | $25.63 | 6800 |
| 2024-12-13 | 26.01 | $25.53 | 3838 |
| 2024-12-12 | 26.03 | $25.65 | 2500 |
| 2024-12-11 | 26.05 | $26.23 | 5200 |
| 2024-12-10 | 26.01 | $26.23 | 1800 |
| 2024-12-09 | 25.97 | $26.25 | 4517 |
| 2024-12-06 | 25.93 | $26.31 | 5211 |
| 2024-12-05 | 25.88 | $26.12 | 2600 |
| 2024-12-04 | 25.86 | $26.58 | 3100 |
| 2024-12-03 | 25.78 | $26.30 | 2200 |
| 2024-12-02 | 25.73 | $26.25 | 3600 |
| 2024-11-29 | 25.68 | $26.24 | 2000 |
| 2024-11-27 | 25.63 | $26.18 | 2400 |
| 2024-11-26 | 25.59 | $26.00 | 5400 |
| 2024-11-25 | 25.56 | $25.93 | 7600 |
| 2024-11-22 | 25.53 | $25.44 | 3300 |
| 2024-11-21 | 25.56 | $25.24 | 3300 |
| 2024-11-20 | 25.60 | $25.18 | 3600 |
| 2024-11-19 | 25.66 | $24.84 | 5200 |
| 2024-11-18 | 25.75 | $24.73 | 5900 |
| 2024-11-15 | 25.86 | $24.67 | 5247 |
| 2024-11-14 | 25.99 | $25.50 | 1741 |
| 2024-11-13 | 26.04 | $26.00 | 2505 |
| 2024-11-12 | 26.04 | $26.19 | 3500 |
| 2024-11-11 | 26.03 | $26.51 | 5625 |
| 2024-11-08 | 25.98 | $26.34 | 7200 |
| 2024-11-07 | 25.94 | $26.23 | 11200 |
| 2024-11-06 | 25.92 | $26.10 | 8800 |
| 2024-11-05 | 25.91 | $26.08 | 2900 |
| 2024-11-04 | 25.89 | $25.83 | 1100 |
| 2024-11-01 | 25.90 | $25.74 | 3100 |
| 2024-10-31 | 25.92 | $25.53 | 1800 |
| 2024-10-30 | 25.96 | $25.70 | 2712 |
| 2024-10-29 | 25.98 | $25.84 | 4900 |
| 2024-10-28 | 26.00 | $25.92 | 2415 |
| 2024-10-25 | 26.00 | $25.76 | 5817 |
| 2024-10-24 | 26.03 | $25.87 | 27500 |
| 2024-10-23 | 26.04 | $25.86 | 5900 |
| 2024-10-22 | 26.06 | $26.17 | 6924 |
| 2024-10-21 | 26.04 | $26.19 | 1512 |
| 2024-10-18 | 26.03 | $26.45 | 5023 |
| 2024-10-17 | 25.98 | $26.06 | 1500 |
| 2024-10-16 | 25.98 | $26.10 | 2300 |
| 2024-10-15 | 25.98 | $26.00 | 1418 |
| 2024-10-14 | 25.98 | $26.30 | 3700 |
| 2024-10-11 | 25.96 | $26.12 | 7233 |
| 2024-10-10 | 25.96 | $25.77 | 2524 |
| 2024-10-09 | 25.99 | $25.85 | 3628 |
| 2024-10-08 | 26.01 | $25.75 | 3032 |
| 2024-10-07 | 26.04 | $25.56 | 3600 |
| 2024-10-04 | 26.10 | $25.84 | 15300 |
| 2024-10-03 | 26.12 | $25.71 | 1119 |
| 2024-10-02 | 26.16 | $26.03 | 1700 |
| 2024-10-01 | 26.16 | $26.15 | 3600 |
| 2024-09-30 | 26.16 | $26.29 | 7741 |
| 2024-09-27 | 26.13 | $26.10 | 2516 |
| 2024-09-26 | 26.13 | $26.11 | 2400 |
| 2024-09-25 | 26.12 | $25.91 | 7200 |
| 2024-09-24 | 26.14 | $26.11 | 4200 |
| 2024-09-23 | 26.13 | $26.23 | 1414 |
| 2024-09-20 | 26.11 | $26.36 | 3411 |
| 2024-09-19 | 26.07 | $26.57 | 9124 |
| 2024-09-18 | 26.01 | $26.25 | 1743 |
| 2024-09-17 | 25.97 | $26.16 | 2500 |
| 2024-09-16 | 25.94 | $26.38 | 7216 |
| 2024-09-13 | 25.89 | $26.24 | 3631 |
| 2024-09-12 | 25.84 | $26.16 | 3100 |
| 2024-09-11 | 25.80 | $25.90 | 5900 |
| 2024-09-10 | 25.77 | $25.90 | 28800 |
| 2024-09-09 | 25.74 | $25.77 | 6100 |
| 2024-09-06 | 25.72 | $25.54 | 5124 |
| 2024-09-05 | 25.72 | $25.82 | 3514 |
| 2024-09-04 | 25.68 | $25.91 | 2809 |
| 2024-09-03 | 25.62 | $25.78 | 4400 |
| 2024-08-30 | 25.57 | $26.02 | 1346 |
| 2024-08-29 | 25.49 | $26.04 | 3200 |
| 2024-08-28 | 25.41 | $25.83 | 1429 |
| 2024-08-27 | 25.34 | $25.88 | 739 |
| 2024-08-26 | 25.26 | $25.72 | 5315 |
| 2024-08-23 | 25.19 | $25.83 | 4442 |
| 2024-08-22 | 25.10 | $25.61 | 1531 |
| 2024-08-21 | 25.03 | $25.64 | 7730 |
| 2024-08-20 | 24.95 | $25.49 | 2400 |
| 2024-08-19 | 24.89 | $25.59 | 5000 |
| 2024-08-16 | 24.81 | $25.32 | 1940 |
| 2024-08-15 | 24.76 | $25.28 | 7300 |
| 2024-08-14 | 24.70 | $24.93 | 16700 |
| 2024-08-13 | 24.68 | $25.10 | 9800 |
| 2024-08-12 | 24.65 | $24.71 | 3001 |
| 2024-08-09 | 24.65 | $24.71 | 600 |
| 2024-08-08 | 24.65 | $24.72 | 4014 |
| 2024-08-07 | 24.65 | $24.09 | 6220 |
| 2024-08-06 | 24.72 | $24.38 | 5400 |
| 2024-08-05 | 24.75 | $24.18 | 5200 |
| 2024-08-02 | 24.80 | $24.83 | 2438 |
| 2024-08-01 | 24.78 | $25.03 | 1800 |
| 2024-07-31 | 24.74 | $24.70 | 2314 |
| 2024-07-30 | 24.73 | $24.80 | 16741 |
| 2024-07-29 | 24.70 | $24.69 | 7242 |
| 2024-07-26 | 24.68 | $24.60 | 2100 |
| 2024-07-25 | 24.66 | $24.67 | 5531 |
| 2024-07-24 | 24.64 | $24.97 | 4845 |
| 2024-07-23 | 24.58 | $25.03 | 2927 |
| 2024-07-22 | 24.52 | $24.94 | 3700 |
| 2024-07-19 | 24.45 | $24.64 | 3001 |
| 2024-07-18 | 24.41 | $24.48 | 5121 |
| 2024-07-17 | 24.38 | $25.08 | 3219 |
| 2024-07-16 | 24.29 | $25.34 | 7907 |
| 2024-07-15 | 24.16 | $24.77 | 5600 |
| 2024-07-12 | 24.08 | $24.83 | 7144 |
| 2024-07-11 | 24.00 | $24.61 | 2500 |
| 2024-07-10 | 23.93 | $24.11 | 3912 |
| 2024-07-09 | 23.91 | $23.98 | 10730 |
| 2024-07-08 | 23.90 | $24.01 | 6520 |
| 2024-07-05 | 23.88 | $23.96 | 5146 |
| 2024-07-03 | 23.88 | $23.76 | 9400 |
| 2024-07-02 | 23.89 | $23.80 | 5542 |
| 2024-07-01 | 23.90 | $23.88 | 6600 |
| 2024-06-28 | 23.89 | $24.06 | 3600 |
| 2024-06-27 | 23.87 | $24.15 | 2800 |
| 2024-06-26 | 23.84 | $24.12 | 4500 |
| 2024-06-25 | 23.80 | $24.01 | 43700 |
| 2024-06-24 | 23.78 | $24.02 | 5900 |
| 2024-06-21 | 23.76 | $23.74 | 3800 |
| 2024-06-20 | 23.76 | $23.45 | 3026 |
| 2024-06-18 | 23.80 | $23.43 | 8440 |
| 2024-06-17 | 23.84 | $23.54 | 7843 |
| 2024-06-14 | 23.88 | $23.85 | 5236 |
| 2024-06-13 | 23.89 | $23.97 | 3200 |
| 2024-06-12 | 23.90 | $24.11 | 4000 |
| 2024-06-11 | 23.89 | $23.88 | 6121 |
| 2024-06-10 | 23.91 | $23.91 | 24400 |
| 2024-06-07 | 23.92 | $23.95 | 2241 |
| 2024-06-06 | 23.93 | $24.05 | 1842 |
| 2024-06-05 | 23.94 | $24.03 | 4100 |
| 2024-06-04 | 23.95 | $23.65 | 3200 |
| 2024-06-03 | 24.00 | $23.64 | 1700 |
| 2024-05-31 | 24.05 | $23.52 | 800 |
| 2024-05-30 | 24.13 | $23.45 | 2332 |
| 2024-05-29 | 24.21 | $23.52 | 4801 |
| 2024-05-28 | 24.29 | $23.72 | 6719 |
| 2024-05-24 | 24.35 | $23.94 | 2803 |
| 2024-05-23 | 24.39 | $23.85 | 15732 |
| 2024-05-22 | 24.43 | $24.41 | 7327 |
| 2024-05-21 | 24.43 | $24.44 | 4936 |
| 2024-05-20 | 24.41 | $24.54 | 6322 |
| 2024-05-17 | 24.39 | $24.55 | 3700 |
| 2024-05-16 | 24.36 | $24.63 | 2400 |
| 2024-05-15 | 24.31 | $24.64 | 1434 |
| 2024-05-14 | 24.26 | $24.29 | 10035 |
| 2024-05-13 | 24.25 | $24.06 | 3133 |
| 2024-05-10 | 24.25 | $24.23 | 4913 |
| 2024-05-09 | 24.24 | $24.48 | 18100 |
| 2024-05-08 | 24.21 | $24.25 | 3142 |
| 2024-05-07 | 24.20 | $24.88 | 4600 |
| 2024-05-06 | 24.13 | $24.68 | 5600 |
| 2024-05-03 | 24.09 | $24.60 | 4525 |
| 2024-05-02 | 24.05 | $24.39 | 4000 |
| 2024-05-01 | 24.03 | $24.12 | 2900 |
| 2024-04-30 | 24.04 | $23.89 | 8426 |
| 2024-04-29 | 24.08 | $24.13 | 10231 |
| 2024-04-26 | 24.10 | $23.95 | 7004 |
| 2024-04-25 | 24.14 | $23.83 | 5900 |
| 2024-04-24 | 24.21 | $24.10 | 2831 |
| 2024-04-23 | 24.25 | $24.11 | 3700 |
| 2024-04-22 | 24.29 | $23.61 | 2931 |
| 2024-04-19 | 24.39 | $23.51 | 6000 |
| 2024-04-18 | 24.51 | $23.63 | 5200 |
| 2024-04-17 | 24.62 | $23.81 | 4139 |
| 2024-04-16 | 24.72 | $23.96 | 13031 |
| 2024-04-15 | 24.81 | $24.06 | 9400 |
| 2024-04-12 | 24.89 | $24.38 | 5600 |
| 2024-04-11 | 24.95 | $24.81 | 6300 |
| 2024-04-10 | 24.96 | $24.91 | 3838 |
| 2024-04-09 | 24.97 | $25.20 | 1945 |
| 2024-04-08 | 24.94 | $24.89 | 8329 |
| 2024-04-05 | 24.95 | $24.76 | 7009 |
| 2024-04-04 | 24.98 | $24.45 | 5547 |
| 2024-04-03 | 25.03 | $24.71 | 2640 |
| 2024-04-02 | 25.07 | $24.64 | 4706 |
| 2024-04-01 | 25.11 | $25.29 | 5300 |
| 2024-03-28 | 25.09 | $25.52 | 5136 |
| 2024-03-27 | 25.05 | $25.41 | 5144 |
| 2024-03-26 | 25.01 | $25.09 | 5509 |
| 2024-03-25 | 25.02 | $24.93 | 4400 |
| 2024-03-22 | 25.03 | $25.00 | 2709 |
| 2024-03-21 | 25.04 | $25.12 | 4500 |
| 2024-03-20 | 25.04 | $25.05 | 8319 |
| 2024-03-19 | 25.05 | $25.08 | 2300 |
| 2024-03-18 | 25.05 | $24.73 | 6635 |
| 2024-03-15 | 25.09 | $24.73 | 3600 |
| 2024-03-14 | 25.13 | $24.74 | 3031 |
| 2024-03-13 | 25.17 | $24.98 | 3700 |
| 2024-03-12 | 25.19 | $25.11 | 3526 |
| 2024-03-11 | 25.19 | $25.01 | 7300 |
| 2024-03-08 | 25.21 | $25.31 | 3033 |
| 2024-03-07 | 25.19 | $25.42 | 6900 |
| 2024-03-06 | 25.16 | $25.05 | 3310 |
| 2024-03-05 | 25.17 | $24.92 | 6011 |
| 2024-03-04 | 25.18 | $25.23 | 3400 |
| 2024-03-01 | 25.16 | $25.34 | 3300 |
| 2024-02-29 | 25.13 | $25.15 | 4600 |
| 2024-02-28 | 25.11 | $25.45 | 6848 |
| 2024-02-27 | 25.06 | $25.61 | 5424 |
| 2024-02-26 | 24.98 | $25.15 | 6713 |
| 2024-02-23 | 24.95 | $25.14 | 4319 |
| 2024-02-22 | 24.91 | $25.20 | 2300 |
| 2024-02-21 | 24.85 | $24.96 | 8811 |
| 2024-02-20 | 24.82 | $25.01 | 3711 |
| 2024-02-16 | 24.78 | $25.10 | 6935 |
| 2024-02-15 | 24.72 | $25.15 | 7400 |
| 2024-02-14 | 24.66 | $25.05 | 18700 |
| 2024-02-13 | 24.59 | $24.70 | 16119 |
| 2024-02-12 | 24.56 | $25.20 | 17300 |
| 2024-02-09 | 24.47 | $25.01 | 5900 |
| 2024-02-08 | 24.40 | $24.95 | 8448 |
| 2024-02-07 | 24.33 | $24.80 | 8846 |
| 2024-02-06 | 24.28 | $24.88 | 3329 |
| 2024-02-05 | 24.21 | $24.50 | 7700 |
| 2024-02-02 | 24.18 | $24.53 | 10509 |
| 2024-02-01 | 24.14 | $24.49 | 1317 |
| 2024-01-31 | 24.10 | $24.13 | 2133 |
| 2024-01-30 | 24.09 | $24.16 | 3500 |
| 2024-01-29 | 24.08 | $24.37 | 6536 |
| 2024-01-26 | 24.06 | $24.13 | 8000 |
| 2024-01-25 | 24.05 | $23.97 | 2800 |
| 2024-01-24 | 24.06 | $23.93 | 4200 |
| 2024-01-23 | 24.07 | $24.24 | 4734 |
| 2024-01-22 | 24.05 | $24.18 | 5300 |
| 2024-01-19 | 24.03 | $23.84 | 1733 |
| 2024-01-18 | 24.04 | $23.80 | 3100 |
| 2024-01-17 | 24.05 | $23.87 | 6100 |
| 2024-01-16 | 24.05 | $23.96 | 6145 |
| 2024-01-12 | 24.04 | $24.07 | 9312 |
| 2024-01-11 | 24.02 | $24.30 | 3600 |
| 2024-01-10 | 23.96 | $24.46 | 6600 |
| 2024-01-09 | 23.88 | $24.39 | 2718 |
| 2024-01-08 | 23.79 | $24.41 | 7914 |
| 2024-01-05 | 23.69 | $23.75 | 5127 |
| 2024-01-04 | 23.65 | $23.84 | 6107 |
| 2024-01-03 | 23.58 | $23.62 | 5733 |
| 2024-01-02 | 23.53 | $24.19 | 4006 |
| 2023-12-29 | 23.42 | $24.22 | 4546 |
| 2023-12-28 | 23.28 | $24.33 | 7313 |
| 2023-12-27 | 23.13 | $24.32 | 8300 |
| 2023-12-26 | 22.96 | $23.90 | 3300 |
| 2023-12-22 | 22.82 | $23.54 | 5638 |
| 2023-12-21 | 22.70 | $23.39 | 2644 |
| 2023-12-20 | 22.59 | $22.82 | 4700 |
| 2023-12-19 | 22.53 | $23.56 | 7000 |
| 2023-12-18 | 22.38 | $23.22 | 8116 |
| 2023-12-15 | 22.26 | $23.33 | 5400 |
| 2023-12-14 | 22.12 | $23.49 | 8402 |
| 2023-12-13 | 21.95 | $23.11 | 7900 |
| 2023-12-12 | 21.81 | $22.37 | 7918 |
| 2023-12-11 | 21.73 | $22.07 | 4100 |
| 2023-12-08 | 21.67 | $22.05 | 6400 |
| 2023-12-07 | 21.60 | $22.09 | 5139 |
| 2023-12-06 | 21.52 | $21.96 | 4324 |
| 2023-12-05 | 21.45 | $21.79 | 5900 |
| 2023-12-04 | 21.39 | $21.94 | 14700 |
| 2023-12-01 | 21.32 | $21.84 | 6200 |
| 2023-11-30 | 21.24 | $21.51 | 45600 |
| 2023-11-29 | 21.20 | $21.39 | 6106 |
| 2023-11-28 | 21.15 | $21.30 | 4614 |
| 2023-11-27 | 21.12 | $21.54 | 5000 |
| 2023-11-24 | 21.05 | $21.67 | 1200 |
| 2023-11-22 | 20.96 | $21.54 | 2900 |
| 2023-11-21 | 20.88 | $21.38 | 3800 |
| 2023-11-20 | 20.81 | $21.40 | 6600 |
| 2023-11-17 | 20.73 | $21.23 | 10447 |
| 2023-11-16 | 20.68 | $21.08 | 21300 |
| 2023-11-15 | 20.63 | $21.20 | 32332 |
| 2023-11-14 | 20.58 | $21.07 | 2000 |
| 2023-11-13 | 20.54 | $20.47 | 3737 |
| 2023-11-10 | 20.56 | $20.24 | 4200 |
| 2023-11-09 | 20.61 | $20.17 | 7700 |
| 2023-11-08 | 20.67 | $20.72 | 1200 |
| 2023-11-07 | 20.69 | $20.91 | 3900 |
| 2023-11-06 | 20.69 | $20.94 | 6100 |
| 2023-11-03 | 20.69 | $21.09 | 2519 |
| 2023-11-02 | 20.68 | $20.59 | 4645 |
| 2023-11-01 | 20.73 | $20.34 | 6300 |
| 2023-10-31 | 20.80 | $20.27 | 2200 |
| 2023-10-30 | 20.89 | $19.95 | 2211 |
| 2023-10-27 | 21.02 | $20.00 | 2400 |
| 2023-10-26 | 21.15 | $20.20 | 5200 |
| 2023-10-25 | 21.28 | $20.41 | 700 |
| 2023-10-24 | 21.39 | $20.90 | 9424 |
| 2023-10-23 | 21.46 | $20.82 | 1348 |
| 2023-10-20 | 21.54 | $21.00 | 2145 |
| 2023-10-19 | 21.61 | $21.15 | 6800 |
| 2023-10-18 | 21.68 | $21.38 | 1703 |
| 2023-10-17 | 21.72 | $21.63 | 5336 |
| 2023-10-16 | 21.75 | $21.50 | 5600 |
| 2023-10-13 | 21.80 | $21.26 | 3611 |
| 2023-10-12 | 21.87 | $21.19 | 4512 |
| 2023-10-11 | 21.97 | $21.77 | 5039 |
| 2023-10-10 | 22.02 | $22.10 | 3413 |
| 2023-10-09 | 22.04 | $21.89 | 539 |
| 2023-10-06 | 22.09 | $21.91 | 3800 |
| 2023-10-05 | 22.14 | $21.70 | 600 |
| 2023-10-04 | 22.23 | $21.54 | 2206 |
| 2023-10-03 | 22.34 | $21.57 | 1300 |
| 2023-10-02 | 22.46 | $21.89 | 4806 |
| 2023-09-29 | 22.56 | $22.13 | 709 |
| 2023-09-28 | 22.64 | $22.26 | 200 |
| 2023-09-27 | 22.72 | $22.01 | 4036 |
| 2023-09-26 | 22.83 | $21.98 | 16400 |
| 2023-09-25 | 22.95 | $22.10 | 4900 |
| 2023-09-22 | 23.07 | $22.07 | 1444 |
| 2023-09-21 | 23.20 | $22.18 | 10109 |
| 2023-09-20 | 23.32 | $22.64 | 2208 |
| 2023-09-19 | 23.40 | $22.77 | 365400 |
| 2023-09-18 | 23.47 | $22.86 | 10800 |
| 2023-09-15 | 23.53 | $23.07 | 2017 |
| 2023-09-14 | 23.57 | $23.24 | 10140 |
| 2023-09-13 | 23.60 | $23.39 | 1305 |
| 2023-09-12 | 23.62 | $23.38 | 2112 |
| 2023-09-11 | 23.64 | $23.62 | 8500 |
| 2023-09-08 | 23.64 | $23.40 | 7802 |
| 2023-09-07 | 23.67 | $23.69 | 6100 |
| 2023-09-06 | 23.66 | $23.81 | 1600 |
| 2023-09-05 | 23.65 | $23.75 | 5200 |
| 2023-09-01 | 23.65 | $24.04 | 4812 |
| 2023-08-31 | 23.61 | $23.87 | 2700 |
| 2023-08-30 | 23.60 | $24.06 | 2100 |
| 2023-08-29 | 23.58 | $23.88 | 3412 |
| 2023-08-28 | 23.57 | $23.52 | 2421 |
| 2023-08-25 | 23.61 | $23.37 | 3223 |
| 2023-08-24 | 23.67 | $23.18 | 6200 |
| 2023-08-23 | 23.76 | $23.39 | 800 |
| 2023-08-22 | 23.84 | $23.31 | 2949 |
| 2023-08-21 | 23.94 | $23.33 | 2805 |
| 2023-08-18 | 24.05 | $23.20 | 2500 |
| 2023-08-17 | 24.17 | $23.19 | 1100 |
| 2023-08-16 | 24.31 | $23.55 | 5728 |
| 2023-08-15 | 24.42 | $23.93 | 12327 |
| 2023-08-14 | 24.50 | $24.03 | 60900 |
| 2023-08-11 | 24.58 | $23.95 | 19319 |
| 2023-08-10 | 24.67 | $23.95 | 12800 |
| 2023-08-09 | 24.77 | $23.90 | 36000 |
| 2023-08-08 | 24.87 | $24.01 | 3648 |
| 2023-08-07 | 24.97 | $24.28 | 6800 |
| 2023-08-04 | 25.05 | $24.37 | 1727 |
| 2023-08-03 | 25.11 | $24.46 | 3121 |
| 2023-08-02 | 25.17 | $24.73 | 4111 |
| 2023-08-01 | 25.21 | $25.15 | 1300 |
| 2023-07-31 | 25.20 | $25.37 | 1940 |
| 2023-07-28 | 25.17 | $25.41 | 1400 |
| 2023-07-27 | 25.13 | $25.09 | 2431 |
| 2023-07-26 | 25.13 | $25.36 | 2139 |
| 2023-07-25 | 25.09 | $25.30 | 1445 |
| 2023-07-24 | 25.06 | $25.19 | 5334 |
| 2023-07-21 | 25.04 | $25.52 | 4100 |
| 2023-07-20 | 24.98 | $25.24 | 1702 |
| 2023-07-19 | 24.95 | $25.29 | 706 |
| 2023-07-18 | 24.92 | $25.26 | 8100 |
| 2023-07-17 | 24.89 | $25.21 | 5449 |
| 2023-07-14 | 24.87 | $25.08 | 817 |
| 2023-07-13 | 24.86 | $24.81 | 19400 |
| 2023-07-12 | 24.87 | $24.86 | 4329 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.77
2026-08-12
Close Price
$30.37
Vol: 6106
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.17
Average
24.87
Maximum
29.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 29.77 | $30.37 | 6106 |
| 2026-08-11 | 29.57 | $30.22 | 4325 |
| 2026-08-10 | 29.37 | $30.34 | 2900 |
| 2026-08-07 | 29.11 | $29.87 | 9343 |
| 2026-08-06 | 28.90 | $28.98 | 3716 |
| 2026-08-05 | 28.84 | $28.84 | 2627 |
| 2026-08-04 | 28.80 | $28.68 | 2002 |
| 2026-08-03 | 28.79 | $28.19 | 2700 |
| 2026-07-31 | 28.87 | $28.00 | 4927 |
| 2026-07-30 | 29.01 | $28.72 | 4126 |
| 2026-07-29 | 29.01 | $28.45 | 1013 |
| 2026-07-28 | 29.07 | $28.66 | 3500 |
| 2026-07-27 | 29.09 | $28.37 | 1300 |
| 2026-07-24 | 29.17 | $28.35 | 4500 |
| 2026-07-23 | 29.26 | $28.54 | 5700 |
| 2026-07-22 | 29.33 | $28.29 | 1148 |
| 2026-07-21 | 29.45 | $28.71 | 4802 |
| 2026-07-20 | 29.50 | $28.35 | 3300 |
| 2026-07-17 | 29.63 | $28.83 | 3725 |
| 2026-07-16 | 29.67 | $28.81 | 17131 |
| 2026-07-15 | 29.71 | $29.17 | 5600 |
| 2026-07-14 | 29.68 | $29.06 | 3981 |
| 2026-07-13 | 29.66 | $29.07 | 25522 |
| 2026-07-10 | 29.62 | $29.56 | 9104 |
| 2026-07-09 | 29.47 | $30.11 | 5800 |
| 2026-07-08 | 29.17 | $29.57 | 12758 |
| 2026-07-07 | 28.92 | $29.99 | 12948 |
| 2026-07-06 | 28.54 | $29.36 | 13500 |
| 2026-07-02 | 28.23 | $29.38 | 21241 |
| 2026-07-01 | 27.85 | $28.94 | 7300 |
| 2026-06-30 | 27.50 | $28.53 | 11700 |
| 2026-06-29 | 27.18 | $28.51 | 11943 |
| 2026-06-26 | 26.80 | $28.25 | 7730 |
| 2026-06-25 | 26.41 | $27.64 | 6430 |
| 2026-06-24 | 26.08 | $26.99 | 5454 |
| 2026-06-23 | 25.84 | $26.39 | 10504 |
| 2026-06-22 | 25.68 | $26.12 | 4900 |
| 2026-06-18 | 25.55 | $26.10 | 6424 |
| 2026-06-17 | 25.40 | $25.83 | 5120 |
| 2026-06-16 | 25.28 | $25.71 | 3595 |
| 2026-06-15 | 25.17 | $25.77 | 7300 |
| 2026-06-12 | 25.03 | $25.54 | 4100 |
| 2026-06-11 | 24.91 | $25.49 | 3015 |
| 2026-06-10 | 24.79 | $24.92 | 3516 |
| 2026-06-09 | 24.76 | $25.21 | 7300 |
| 2026-06-08 | 24.67 | $24.39 | 5600 |
| 2026-06-05 | 24.74 | $24.56 | 11241 |
| 2026-06-04 | 24.78 | $25.21 | 7550 |
| 2026-06-03 | 24.70 | $24.53 | 6100 |
| 2026-06-02 | 24.74 | $24.54 | 9246 |
| 2026-06-01 | 24.79 | $24.91 | 6300 |
| 2026-05-29 | 24.76 | $25.17 | 6290 |
| 2026-05-28 | 24.68 | $25.26 | 5376 |
| 2026-05-27 | 24.57 | $24.78 | 9007 |
| 2026-05-26 | 24.55 | $24.84 | 6833 |
| 2026-05-22 | 24.50 | $24.75 | 7346 |
| 2026-05-21 | 24.47 | $24.83 | 5806 |
| 2026-05-20 | 24.42 | $24.63 | 67400 |
| 2026-05-19 | 24.41 | $24.06 | 8100 |
| 2026-05-18 | 24.51 | $23.91 | 7105 |
| 2026-05-15 | 24.66 | $24.06 | 7430 |
| 2026-05-14 | 24.81 | $24.71 | 13180 |
| 2026-05-13 | 24.84 | $24.76 | 5039 |
| 2026-05-12 | 24.87 | $24.81 | 6600 |
| 2026-05-11 | 24.90 | $24.41 | 3115 |
| 2026-05-08 | 25.01 | $24.74 | 5926 |
| 2026-05-07 | 25.08 | $25.12 | 52244 |
| 2026-05-06 | 25.07 | $25.27 | 571396 |
| 2026-05-05 | 25.03 | $25.09 | 8900 |
| 2026-05-04 | 25.02 | $24.97 | 28600 |
| 2026-05-01 | 25.04 | $24.70 | 7514 |
| 2026-04-30 | 25.12 | $24.81 | 6200 |
| 2026-04-29 | 25.18 | $24.25 | 6528 |
| 2026-04-28 | 25.38 | $24.76 | 4200 |
| 2026-04-27 | 25.49 | $25.07 | 9400 |
| 2026-04-24 | 25.56 | $25.12 | 4815 |
| 2026-04-23 | 25.63 | $25.18 | 9412 |
| 2026-04-22 | 25.70 | $25.82 | 9158 |
| 2026-04-21 | 25.64 | $25.95 | 4512 |
| 2026-04-20 | 25.54 | $26.21 | 2629 |
| 2026-04-17 | 25.38 | $26.19 | 2800 |
| 2026-04-16 | 25.18 | $25.73 | 6761 |
| 2026-04-15 | 25.05 | $25.93 | 2500 |
| 2026-04-14 | 24.86 | $25.85 | 4000 |
| 2026-04-13 | 24.66 | $25.38 | 3141 |
| 2026-04-10 | 24.52 | $24.83 | 1611 |
| 2026-04-09 | 24.48 | $25.16 | 3518 |
| 2026-04-08 | 24.36 | $25.22 | 7500 |
| 2026-04-07 | 24.22 | $24.86 | 7028 |
| 2026-04-06 | 24.12 | $24.76 | 1917 |
| 2026-04-02 | 24.04 | $24.67 | 14909 |
| 2026-04-01 | 23.96 | $24.69 | 5002 |
| 2026-03-31 | 23.87 | $24.57 | 4238 |
| 2026-03-30 | 23.80 | $23.55 | 5116 |
| 2026-03-27 | 23.93 | $23.63 | 5113 |
| 2026-03-26 | 24.07 | $24.27 | 1600 |
| 2026-03-25 | 24.10 | $24.39 | 4466 |
| 2026-03-24 | 24.12 | $23.96 | 4100 |
| 2026-03-23 | 24.23 | $24.16 | 2205 |
| 2026-03-20 | 24.32 | $23.93 | 2900 |
| 2026-03-19 | 24.48 | $24.37 | 2136 |
| 2026-03-18 | 24.58 | $24.26 | 2400 |
| 2026-03-17 | 24.71 | $24.72 | 5500 |
| 2026-03-16 | 24.78 | $24.58 | 4400 |
| 2026-03-13 | 24.89 | $24.06 | 5900 |
| 2026-03-12 | 25.13 | $24.38 | 7435 |
| 2026-03-11 | 25.34 | $25.09 | 14839 |
| 2026-03-10 | 25.44 | $25.26 | 4522 |
| 2026-03-09 | 25.53 | $25.53 | 22700 |
| 2026-03-06 | 25.57 | $25.12 | 8434 |
| 2026-03-05 | 25.71 | $25.45 | 25800 |
| 2026-03-04 | 25.80 | $25.92 | 4323 |
| 2026-03-03 | 25.81 | $25.57 | 7978 |
| 2026-03-02 | 25.90 | $26.02 | 4027 |
| 2026-02-27 | 25.90 | $26.21 | 5800 |
| 2026-02-26 | 25.88 | $26.30 | 8900 |
| 2026-02-25 | 25.83 | $26.26 | 3400 |
| 2026-02-24 | 25.78 | $26.20 | 3634 |
| 2026-02-23 | 25.74 | $26.00 | 5000 |
| 2026-02-20 | 25.73 | $26.10 | 6500 |
| 2026-02-19 | 25.71 | $26.27 | 4845 |
| 2026-02-18 | 25.66 | $26.12 | 5300 |
| 2026-02-17 | 25.63 | $25.81 | 5331 |
| 2026-02-13 | 25.66 | $25.20 | 2700 |
| 2026-02-12 | 25.83 | $25.21 | 21530 |
| 2026-02-11 | 26.03 | $25.64 | 8600 |
| 2026-02-10 | 26.17 | $25.89 | 4900 |
| 2026-02-09 | 26.28 | $25.78 | 6000 |
| 2026-02-06 | 26.45 | $25.78 | 4200 |
| 2026-02-05 | 26.63 | $25.39 | 6500 |
| 2026-02-04 | 26.94 | $26.12 | 4942 |
| 2026-02-03 | 27.14 | $26.61 | 2100 |
| 2026-02-02 | 27.26 | $26.87 | 4007 |
| 2026-01-30 | 27.36 | $26.67 | 3800 |
| 2026-01-29 | 27.51 | $26.98 | 6000 |
| 2026-01-28 | 27.63 | $27.16 | 10714 |
| 2026-01-27 | 27.72 | $27.63 | 5300 |
| 2026-01-26 | 27.73 | $27.78 | 4042 |
| 2026-01-23 | 27.71 | $27.70 | 7241 |
| 2026-01-22 | 27.70 | $28.16 | 12033 |
| 2026-01-21 | 27.59 | $27.95 | 13000 |
| 2026-01-20 | 27.51 | $27.58 | 6205 |
| 2026-01-16 | 27.49 | $27.47 | 4000 |
| 2026-01-15 | 27.49 | $27.52 | 7500 |
| 2026-01-14 | 27.48 | $27.53 | 10800 |
| 2026-01-13 | 27.47 | $27.25 | 8000 |
| 2026-01-12 | 27.52 | $27.45 | 8815 |
| 2026-01-09 | 27.53 | $27.79 | 3300 |
| 2026-01-08 | 27.47 | $27.72 | 8021 |
| 2026-01-07 | 27.42 | $28.02 | 14908 |
| 2026-01-06 | 27.29 | $27.57 | 8232 |
| 2026-01-05 | 27.24 | $26.93 | 29000 |
| 2026-01-02 | 27.32 | $26.89 | 6113 |
| 2025-12-31 | 27.42 | $27.05 | 8500 |
| 2025-12-30 | 27.50 | $27.12 | 2516 |
| 2025-12-29 | 27.58 | $27.27 | 2100 |
| 2025-12-26 | 27.64 | $27.46 | 3700 |
| 2025-12-24 | 27.67 | $27.61 | 1200 |
| 2025-12-23 | 27.67 | $27.51 | 918 |
| 2025-12-22 | 27.69 | $27.66 | 2900 |
| 2025-12-19 | 27.69 | $27.23 | 2934 |
| 2025-12-18 | 27.77 | $26.93 | 4041 |
| 2025-12-17 | 27.93 | $27.09 | 2042 |
| 2025-12-16 | 28.08 | $27.28 | 10636 |
| 2025-12-15 | 28.22 | $27.46 | 4100 |
| 2025-12-12 | 28.33 | $27.69 | 5300 |
| 2025-12-11 | 28.41 | $27.76 | 19311 |
| 2025-12-10 | 28.48 | $28.00 | 3639 |
| 2025-12-09 | 28.52 | $27.76 | 5910 |
| 2025-12-08 | 28.60 | $28.35 | 5400 |
| 2025-12-05 | 28.58 | $28.35 | 9300 |
| 2025-12-04 | 28.54 | $28.54 | 11502 |
| 2025-12-03 | 28.45 | $28.43 | 5837 |
| 2025-12-02 | 28.37 | $28.09 | 3427 |
| 2025-12-01 | 28.34 | $28.37 | 12234 |
| 2025-11-28 | 28.24 | $28.84 | 15624 |
| 2025-11-26 | 28.03 | $28.73 | 9138 |
| 2025-11-25 | 27.80 | $28.69 | 7900 |
| 2025-11-24 | 27.53 | $28.24 | 18500 |
| 2025-11-21 | 27.32 | $27.76 | 5028 |
| 2025-11-20 | 27.16 | $27.24 | 8626 |
| 2025-11-19 | 27.10 | $27.38 | 21529 |
| 2025-11-18 | 26.98 | $27.05 | 6714 |
| 2025-11-17 | 26.92 | $26.98 | 1947 |
| 2025-11-14 | 26.86 | $27.13 | 8744 |
| 2025-11-13 | 26.75 | $26.96 | 11938 |
| 2025-11-12 | 26.67 | $27.32 | 4300 |
| 2025-11-11 | 26.48 | $27.12 | 8617 |
| 2025-11-10 | 26.32 | $26.62 | 6800 |
| 2025-11-07 | 26.22 | $25.51 | 4100 |
| 2025-11-06 | 26.35 | $25.96 | 2000 |
| 2025-11-05 | 26.40 | $25.88 | 2754 |
| 2025-11-04 | 26.47 | $26.01 | 2937 |
| 2025-11-03 | 26.52 | $26.01 | 7223 |
| 2025-10-31 | 26.58 | $26.22 | 4700 |
| 2025-10-30 | 26.61 | $26.27 | 5000 |
| 2025-10-29 | 26.62 | $26.36 | 4900 |
| 2025-10-28 | 26.61 | $26.57 | 3847 |
| 2025-10-27 | 26.56 | $26.76 | 6407 |
| 2025-10-24 | 26.45 | $26.46 | 15150 |
| 2025-10-23 | 26.38 | $26.45 | 1600 |
| 2025-10-22 | 26.31 | $26.37 | 2438 |
| 2025-10-21 | 26.23 | $26.51 | 6700 |
| 2025-10-20 | 26.12 | $26.52 | 3728 |
| 2025-10-17 | 25.97 | $26.07 | 4623 |
| 2025-10-16 | 25.90 | $26.04 | 8707 |
| 2025-10-15 | 25.82 | $26.04 | 6136 |
| 2025-10-14 | 25.72 | $25.77 | 4000 |
| 2025-10-13 | 25.66 | $25.66 | 3829 |
| 2025-10-10 | 25.61 | $25.47 | 5000 |
| 2025-10-09 | 25.59 | $25.96 | 9923 |
| 2025-10-08 | 25.47 | $25.95 | 13400 |
| 2025-10-07 | 25.32 | $25.68 | 4113 |
| 2025-10-06 | 25.21 | $25.78 | 2200 |
| 2025-10-03 | 25.05 | $25.72 | 1828 |
| 2025-10-02 | 24.88 | $25.36 | 2027 |
| 2025-10-01 | 24.75 | $25.15 | 3500 |
| 2025-09-30 | 24.65 | $24.95 | 800 |
| 2025-09-29 | 24.58 | $24.64 | 2296 |
| 2025-09-26 | 24.56 | $24.57 | 5000 |
| 2025-09-25 | 24.55 | $24.16 | 900 |
| 2025-09-24 | 24.62 | $24.42 | 2000 |
| 2025-09-23 | 24.65 | $24.44 | 2700 |
| 2025-09-22 | 24.68 | $24.63 | 3704 |
| 2025-09-19 | 24.67 | $24.37 | 4606 |
| 2025-09-18 | 24.72 | $24.67 | 5021 |
| 2025-09-17 | 24.71 | $24.24 | 3900 |
| 2025-09-16 | 24.78 | $24.42 | 4900 |
| 2025-09-15 | 24.83 | $24.39 | 5200 |
| 2025-09-12 | 24.89 | $24.58 | 1900 |
| 2025-09-11 | 24.92 | $24.89 | 1500 |
| 2025-09-10 | 24.89 | $24.65 | 5172 |
| 2025-09-09 | 24.90 | $25.20 | 4242 |
| 2025-09-08 | 24.80 | $25.14 | 3642 |
| 2025-09-05 | 24.69 | $25.02 | 4432 |
| 2025-09-04 | 24.59 | $24.73 | 4813 |
| 2025-09-03 | 24.52 | $24.56 | 3833 |
| 2025-09-02 | 24.49 | $24.55 | 5300 |
| 2025-08-29 | 24.45 | $24.51 | 6600 |
| 2025-08-28 | 24.40 | $24.52 | 2000 |
| 2025-08-27 | 24.35 | $24.60 | 2600 |
| 2025-08-26 | 24.27 | $24.51 | 2440 |
| 2025-08-25 | 24.20 | $24.29 | 3800 |
| 2025-08-22 | 24.16 | $24.73 | 6300 |
| 2025-08-21 | 24.02 | $24.29 | 4425 |
| 2025-08-20 | 23.94 | $24.27 | 2848 |
| 2025-08-19 | 23.87 | $24.17 | 4000 |
| 2025-08-18 | 23.79 | $24.31 | 2203 |
| 2025-08-15 | 23.68 | $24.26 | 3232 |
| 2025-08-14 | 23.56 | $24.05 | 3900 |
| 2025-08-13 | 23.47 | $23.98 | 4112 |
| 2025-08-12 | 23.37 | $23.42 | 1838 |
| 2025-08-11 | 23.38 | $23.06 | 2500 |
| 2025-08-08 | 23.47 | $23.16 | 4635 |
| 2025-08-07 | 23.55 | $22.97 | 8100 |
| 2025-08-06 | 23.69 | $23.13 | 5400 |
| 2025-08-05 | 23.81 | $23.53 | 7600 |
| 2025-08-04 | 23.87 | $23.85 | 4860 |
| 2025-08-01 | 23.88 | $23.57 | 3600 |
| 2025-07-31 | 23.94 | $23.67 | 3208 |
| 2025-07-30 | 23.99 | $23.97 | 5500 |
| 2025-07-29 | 23.98 | $23.92 | 2208 |
| 2025-07-28 | 23.98 | $24.05 | 3734 |
| 2025-07-25 | 23.96 | $24.15 | 3900 |
| 2025-07-24 | 23.91 | $24.09 | 1749 |
| 2025-07-23 | 23.86 | $24.22 | 944 |
| 2025-07-22 | 23.78 | $23.72 | 2921 |
| 2025-07-21 | 23.79 | $23.49 | 3500 |
| 2025-07-18 | 23.85 | $23.58 | 6333 |
| 2025-07-17 | 23.91 | $23.90 | 8100 |
| 2025-07-16 | 23.90 | $23.81 | 10721 |
| 2025-07-15 | 23.91 | $23.60 | 3800 |
| 2025-07-14 | 23.97 | $23.99 | 3500 |
| 2025-07-11 | 23.95 | $23.80 | 2400 |
| 2025-07-10 | 23.97 | $24.18 | 13922 |
| 2025-07-09 | 23.91 | $24.02 | 1000 |
| 2025-07-08 | 23.87 | $23.84 | 1300 |
| 2025-07-07 | 23.87 | $23.62 | 5600 |
| 2025-07-03 | 23.91 | $24.02 | 5016 |
| 2025-07-02 | 23.87 | $23.90 | 1800 |
| 2025-07-01 | 23.85 | $23.94 | 2000 |
| 2025-06-30 | 23.82 | $23.95 | 4600 |
| 2025-06-27 | 23.78 | $23.91 | 3100 |
| 2025-06-26 | 23.74 | $23.89 | 1900 |
| 2025-06-25 | 23.70 | $23.76 | 7046 |
| 2025-06-24 | 23.68 | $23.94 | 2600 |
| 2025-06-23 | 23.62 | $23.36 | 3400 |
| 2025-06-20 | 23.67 | $23.28 | 3029 |
| 2025-06-18 | 23.75 | $23.34 | 13000 |
| 2025-06-17 | 23.82 | $23.37 | 8200 |
| 2025-06-16 | 23.90 | $23.84 | 32600 |
| 2025-06-13 | 23.90 | $23.74 | 2600 |
| 2025-06-12 | 23.91 | $23.92 | 1311 |
| 2025-06-11 | 23.89 | $24.10 | 6100 |
| 2025-06-10 | 23.82 | $24.22 | 1937 |
| 2025-06-09 | 23.71 | $24.02 | 2400 |
| 2025-06-06 | 23.64 | $24.15 | 5643 |
| 2025-06-05 | 23.51 | $23.80 | 3000 |
| 2025-06-04 | 23.45 | $23.74 | 3824 |
| 2025-06-03 | 23.38 | $23.68 | 3740 |
| 2025-06-02 | 23.32 | $23.48 | 5300 |
| 2025-05-30 | 23.29 | $23.39 | 97500 |
| 2025-05-29 | 23.28 | $23.40 | 1900 |
| 2025-05-28 | 23.26 | $23.10 | 800 |
| 2025-05-27 | 23.30 | $23.29 | 3000 |
| 2025-05-23 | 23.30 | $23.04 | 2742 |
| 2025-05-22 | 23.36 | $23.08 | 2416 |
| 2025-05-21 | 23.43 | $23.15 | 4600 |
| 2025-05-20 | 23.48 | $23.82 | 5100 |
| 2025-05-19 | 23.41 | $23.58 | 3000 |
| 2025-05-16 | 23.38 | $23.47 | 1400 |
| 2025-05-15 | 23.36 | $23.12 | 1100 |
| 2025-05-14 | 23.41 | $23.12 | 53046 |
| 2025-05-13 | 23.47 | $23.26 | 13800 |
| 2025-05-12 | 23.52 | $23.84 | 8346 |
| 2025-05-09 | 23.44 | $23.22 | 4200 |
| 2025-05-08 | 23.49 | $23.41 | 1500 |
| 2025-05-07 | 23.50 | $23.29 | 5200 |
| 2025-05-06 | 23.54 | $23.63 | 2204 |
| 2025-05-05 | 23.51 | $24.17 | 1106 |
| 2025-05-02 | 23.37 | $24.31 | 1731 |
| 2025-05-01 | 23.17 | $23.65 | 2793 |
| 2025-04-30 | 23.08 | $23.93 | 1303 |
| 2025-04-29 | 22.92 | $23.63 | 3545 |
| 2025-04-28 | 22.80 | $23.64 | 2900 |
| 2025-04-25 | 22.66 | $23.59 | 3479 |
| 2025-04-24 | 22.50 | $23.56 | 6123 |
| 2025-04-23 | 22.34 | $23.02 | 1700 |
| 2025-04-22 | 22.26 | $22.59 | 429 |
| 2025-04-21 | 22.26 | $22.14 | 4004 |
| 2025-04-17 | 22.36 | $22.44 | 8000 |
| 2025-04-16 | 22.42 | $22.86 | 4100 |
| 2025-04-15 | 22.41 | $22.97 | 2800 |
| 2025-04-14 | 22.37 | $23.02 | 1800 |
| 2025-04-11 | 22.32 | $22.74 | 10400 |
| 2025-04-10 | 22.32 | $22.15 | 3200 |
| 2025-04-09 | 22.46 | $22.85 | 5600 |
| 2025-04-08 | 22.48 | $21.43 | 3023 |
| 2025-04-07 | 22.80 | $21.59 | 14549 |
| 2025-04-04 | 23.14 | $21.66 | 8410 |
| 2025-04-03 | 23.53 | $22.95 | 2200 |
| 2025-04-02 | 23.71 | $23.57 | 6300 |
| 2025-04-01 | 23.80 | $23.15 | 5400 |
| 2025-03-31 | 23.99 | $23.61 | 3600 |
| 2025-03-28 | 24.11 | $23.89 | 1800 |
| 2025-03-27 | 24.20 | $24.22 | 1900 |
| 2025-03-26 | 24.23 | $24.15 | 2300 |
| 2025-03-25 | 24.29 | $24.66 | 1000 |
| 2025-03-24 | 24.25 | $24.95 | 6900 |
| 2025-03-21 | 24.15 | $24.56 | 2300 |
| 2025-03-20 | 24.11 | $24.45 | 4611 |
| 2025-03-19 | 24.09 | $24.58 | 1211 |
| 2025-03-18 | 24.04 | $24.30 | 3344 |
| 2025-03-17 | 24.05 | $24.42 | 4000 |
| 2025-03-14 | 24.04 | $24.03 | 9701 |
| 2025-03-13 | 24.12 | $23.60 | 2038 |
| 2025-03-12 | 24.30 | $23.94 | 2500 |
| 2025-03-11 | 24.44 | $23.74 | 4500 |
| 2025-03-10 | 24.64 | $23.44 | 8365 |
| 2025-03-07 | 24.95 | $24.44 | 6900 |
| 2025-03-06 | 25.10 | $24.68 | 6145 |
| 2025-03-05 | 25.22 | $25.16 | 11524 |
| 2025-03-04 | 25.26 | $24.73 | 6503 |
| 2025-03-03 | 25.40 | $24.79 | 4100 |
| 2025-02-28 | 25.55 | $25.17 | 4000 |
| 2025-02-27 | 25.65 | $24.99 | 6042 |
| 2025-02-26 | 25.80 | $25.46 | 2349 |
| 2025-02-25 | 25.88 | $25.34 | 4600 |
| 2025-02-24 | 25.99 | $25.64 | 7709 |
| 2025-02-21 | 26.06 | $25.69 | 5148 |
| 2025-02-20 | 26.13 | $26.10 | 2936 |
| 2025-02-19 | 26.12 | $26.12 | 5800 |
| 2025-02-18 | 26.10 | $25.91 | 10100 |
| 2025-02-14 | 26.13 | $25.94 | 1319 |
| 2025-02-13 | 26.15 | $25.95 | 1800 |
| 2025-02-12 | 26.18 | $25.89 | 6600 |
| 2025-02-11 | 26.22 | $25.76 | 3500 |
| 2025-02-10 | 26.30 | $26.04 | 4507 |
| 2025-02-07 | 26.32 | $26.10 | 4941 |
| 2025-02-06 | 26.34 | $26.26 | 4000 |
| 2025-02-05 | 26.32 | $26.57 | 4000 |
| 2025-02-04 | 26.23 | $26.21 | 8384 |
| 2025-02-03 | 26.20 | $26.07 | 5300 |
| 2025-01-31 | 26.20 | $26.31 | 3708 |
| 2025-01-30 | 26.14 | $26.61 | 10415 |
| 2025-01-29 | 26.01 | $26.24 | 17526 |
| 2025-01-28 | 25.94 | $26.43 | 10100 |
| 2025-01-27 | 25.81 | $26.21 | 4402 |
| 2025-01-24 | 25.71 | $26.27 | 5514 |
| 2025-01-23 | 25.57 | $26.22 | 1600 |
| 2025-01-22 | 25.43 | $26.07 | 5448 |
| 2025-01-21 | 25.29 | $25.95 | 2100 |
| 2025-01-17 | 25.16 | $25.32 | 4400 |
| 2025-01-16 | 25.14 | $25.39 | 1900 |
| 2025-01-15 | 25.10 | $25.31 | 13342 |
| 2025-01-14 | 25.08 | $24.98 | 7265 |
| 2025-01-13 | 25.12 | $25.24 | 11000 |
| 2025-01-10 | 25.11 | $25.23 | 6101 |
| 2025-01-08 | 25.10 | $25.57 | 5715 |
| 2025-01-07 | 25.03 | $25.40 | 5900 |
| 2025-01-06 | 24.98 | $25.34 | 2900 |
| 2025-01-03 | 24.93 | $25.20 | 3400 |
| 2025-01-02 | 24.91 | $24.76 | 2732 |
| 2024-12-31 | 24.98 | $24.66 | 5200 |
| 2024-12-30 | 25.08 | $24.74 | 40029 |
| 2024-12-27 | 25.19 | $25.04 | 1502 |
| 2024-12-26 | 25.25 | $25.23 | 1900 |
| 2024-12-24 | 25.28 | $25.16 | 1500 |
| 2024-12-23 | 25.33 | $25.07 | 4700 |
| 2024-12-20 | 25.42 | $25.03 | 6400 |
| 2024-12-19 | 25.52 | $24.77 | 3701 |
| 2024-12-18 | 25.70 | $24.83 | 3607 |
| 2024-12-17 | 25.89 | $25.59 | 4800 |
| 2024-12-16 | 25.95 | $25.63 | 6800 |
| 2024-12-13 | 26.02 | $25.53 | 3838 |
| 2024-12-12 | 26.11 | $25.65 | 2500 |
| 2024-12-11 | 26.20 | $26.23 | 5200 |
| 2024-12-10 | 26.17 | $26.23 | 1800 |
| 2024-12-09 | 26.15 | $26.25 | 4517 |
| 2024-12-06 | 26.11 | $26.31 | 5211 |
| 2024-12-05 | 26.05 | $26.12 | 2600 |
| 2024-12-04 | 26.03 | $26.58 | 3100 |
| 2024-12-03 | 25.90 | $26.30 | 2200 |
| 2024-12-02 | 25.81 | $26.25 | 3600 |
| 2024-11-29 | 25.71 | $26.24 | 2000 |
| 2024-11-27 | 25.61 | $26.18 | 2400 |
| 2024-11-26 | 25.49 | $26.00 | 5400 |
| 2024-11-25 | 25.40 | $25.93 | 7600 |
| 2024-11-22 | 25.31 | $25.44 | 3300 |
| 2024-11-21 | 25.32 | $25.24 | 3300 |
| 2024-11-20 | 25.36 | $25.18 | 3600 |
| 2024-11-19 | 25.43 | $24.84 | 5200 |
| 2024-11-18 | 25.58 | $24.73 | 5900 |
| 2024-11-15 | 25.77 | $24.67 | 5247 |
| 2024-11-14 | 26.02 | $25.50 | 1741 |
| 2024-11-13 | 26.12 | $26.00 | 2505 |
| 2024-11-12 | 26.14 | $26.19 | 3500 |
| 2024-11-11 | 26.12 | $26.51 | 5625 |
| 2024-11-08 | 26.03 | $26.34 | 7200 |
| 2024-11-07 | 25.96 | $26.23 | 11200 |
| 2024-11-06 | 25.91 | $26.10 | 8800 |
| 2024-11-05 | 25.87 | $26.08 | 2900 |
| 2024-11-04 | 25.83 | $25.83 | 1100 |
| 2024-11-01 | 25.83 | $25.74 | 3100 |
| 2024-10-31 | 25.86 | $25.53 | 1800 |
| 2024-10-30 | 25.93 | $25.70 | 2712 |
| 2024-10-29 | 25.99 | $25.84 | 4900 |
| 2024-10-28 | 26.01 | $25.92 | 2415 |
| 2024-10-25 | 26.03 | $25.76 | 5817 |
| 2024-10-24 | 26.09 | $25.87 | 27500 |
| 2024-10-23 | 26.13 | $25.86 | 5900 |
| 2024-10-22 | 26.17 | $26.17 | 6924 |
| 2024-10-21 | 26.16 | $26.19 | 1512 |
| 2024-10-18 | 26.14 | $26.45 | 5023 |
| 2024-10-17 | 26.07 | $26.06 | 1500 |
| 2024-10-16 | 26.06 | $26.10 | 2300 |
| 2024-10-15 | 26.05 | $26.00 | 1418 |
| 2024-10-14 | 26.05 | $26.30 | 3700 |
| 2024-10-11 | 25.99 | $26.12 | 7233 |
| 2024-10-10 | 25.95 | $25.77 | 2524 |
| 2024-10-09 | 25.99 | $25.85 | 3628 |
| 2024-10-08 | 26.01 | $25.75 | 3032 |
| 2024-10-07 | 26.06 | $25.56 | 3600 |
| 2024-10-04 | 26.15 | $25.84 | 15300 |
| 2024-10-03 | 26.20 | $25.71 | 1119 |
| 2024-10-02 | 26.29 | $26.03 | 1700 |
| 2024-10-01 | 26.32 | $26.15 | 3600 |
| 2024-09-30 | 26.33 | $26.29 | 7741 |
| 2024-09-27 | 26.30 | $26.10 | 2516 |
| 2024-09-26 | 26.32 | $26.11 | 2400 |
| 2024-09-25 | 26.33 | $25.91 | 7200 |
| 2024-09-24 | 26.38 | $26.11 | 4200 |
| 2024-09-23 | 26.40 | $26.23 | 1414 |
| 2024-09-20 | 26.39 | $26.36 | 3411 |
| 2024-09-19 | 26.35 | $26.57 | 9124 |
| 2024-09-18 | 26.26 | $26.25 | 1743 |
| 2024-09-17 | 26.22 | $26.16 | 2500 |
| 2024-09-16 | 26.20 | $26.38 | 7216 |
| 2024-09-13 | 26.11 | $26.24 | 3631 |
| 2024-09-12 | 26.05 | $26.16 | 3100 |
| 2024-09-11 | 25.98 | $25.90 | 5900 |
| 2024-09-10 | 25.96 | $25.90 | 28800 |
| 2024-09-09 | 25.94 | $25.77 | 6100 |
| 2024-09-06 | 25.93 | $25.54 | 5124 |
| 2024-09-05 | 25.97 | $25.82 | 3514 |
| 2024-09-04 | 25.96 | $25.91 | 2809 |
| 2024-09-03 | 25.92 | $25.78 | 4400 |
| 2024-08-30 | 25.90 | $26.02 | 1346 |
| 2024-08-29 | 25.83 | $26.04 | 3200 |
| 2024-08-28 | 25.74 | $25.83 | 1429 |
| 2024-08-27 | 25.67 | $25.88 | 739 |
| 2024-08-26 | 25.58 | $25.72 | 5315 |
| 2024-08-23 | 25.51 | $25.83 | 4442 |
| 2024-08-22 | 25.40 | $25.61 | 1531 |
| 2024-08-21 | 25.32 | $25.64 | 7730 |
| 2024-08-20 | 25.22 | $25.49 | 2400 |
| 2024-08-19 | 25.13 | $25.59 | 5000 |
| 2024-08-16 | 25.00 | $25.32 | 1940 |
| 2024-08-15 | 24.91 | $25.28 | 7300 |
| 2024-08-14 | 24.82 | $24.93 | 16700 |
| 2024-08-13 | 24.78 | $25.10 | 9800 |
| 2024-08-12 | 24.69 | $24.71 | 3001 |
| 2024-08-09 | 24.68 | $24.71 | 600 |
| 2024-08-08 | 24.66 | $24.72 | 4014 |
| 2024-08-07 | 24.64 | $24.09 | 6220 |
| 2024-08-06 | 24.74 | $24.38 | 5400 |
| 2024-08-05 | 24.80 | $24.18 | 5200 |
| 2024-08-02 | 24.91 | $24.83 | 2438 |
| 2024-08-01 | 24.91 | $25.03 | 1800 |
| 2024-07-31 | 24.85 | $24.70 | 2314 |
| 2024-07-30 | 24.86 | $24.80 | 16741 |
| 2024-07-29 | 24.84 | $24.69 | 7242 |
| 2024-07-26 | 24.84 | $24.60 | 2100 |
| 2024-07-25 | 24.86 | $24.67 | 5531 |
| 2024-07-24 | 24.87 | $24.97 | 4845 |
| 2024-07-23 | 24.82 | $25.03 | 2927 |
| 2024-07-22 | 24.74 | $24.94 | 3700 |
| 2024-07-19 | 24.66 | $24.64 | 3001 |
| 2024-07-18 | 24.64 | $24.48 | 5121 |
| 2024-07-17 | 24.64 | $25.08 | 3219 |
| 2024-07-16 | 24.51 | $25.34 | 7907 |
| 2024-07-15 | 24.31 | $24.77 | 5600 |
| 2024-07-12 | 24.20 | $24.83 | 7144 |
| 2024-07-11 | 24.05 | $24.61 | 2500 |
| 2024-07-10 | 23.93 | $24.11 | 3912 |
| 2024-07-09 | 23.89 | $23.98 | 10730 |
| 2024-07-08 | 23.88 | $24.01 | 6520 |
| 2024-07-05 | 23.85 | $23.96 | 5146 |
| 2024-07-03 | 23.84 | $23.76 | 9400 |
| 2024-07-02 | 23.86 | $23.80 | 5542 |
| 2024-07-01 | 23.88 | $23.88 | 6600 |
| 2024-06-28 | 23.88 | $24.06 | 3600 |
| 2024-06-27 | 23.85 | $24.15 | 2800 |
| 2024-06-26 | 23.79 | $24.12 | 4500 |
| 2024-06-25 | 23.74 | $24.01 | 43700 |
| 2024-06-24 | 23.69 | $24.02 | 5900 |
| 2024-06-21 | 23.64 | $23.74 | 3800 |
| 2024-06-20 | 23.64 | $23.45 | 3026 |
| 2024-06-18 | 23.70 | $23.43 | 8440 |
| 2024-06-17 | 23.78 | $23.54 | 7843 |
| 2024-06-14 | 23.84 | $23.85 | 5236 |
| 2024-06-13 | 23.85 | $23.97 | 3200 |
| 2024-06-12 | 23.84 | $24.11 | 4000 |
| 2024-06-11 | 23.80 | $23.88 | 6121 |
| 2024-06-10 | 23.80 | $23.91 | 24400 |
| 2024-06-07 | 23.80 | $23.95 | 2241 |
| 2024-06-06 | 23.79 | $24.05 | 1842 |
| 2024-06-05 | 23.75 | $24.03 | 4100 |
| 2024-06-04 | 23.72 | $23.65 | 3200 |
| 2024-06-03 | 23.76 | $23.64 | 1700 |
| 2024-05-31 | 23.82 | $23.52 | 800 |
| 2024-05-30 | 23.90 | $23.45 | 2332 |
| 2024-05-29 | 24.02 | $23.52 | 4801 |
| 2024-05-28 | 24.14 | $23.72 | 6719 |
| 2024-05-24 | 24.25 | $23.94 | 2803 |
| 2024-05-23 | 24.32 | $23.85 | 15732 |
| 2024-05-22 | 24.42 | $24.41 | 7327 |
| 2024-05-21 | 24.42 | $24.44 | 4936 |
| 2024-05-20 | 24.41 | $24.54 | 6322 |
| 2024-05-17 | 24.38 | $24.55 | 3700 |
| 2024-05-16 | 24.35 | $24.63 | 2400 |
| 2024-05-15 | 24.29 | $24.64 | 1434 |
| 2024-05-14 | 24.23 | $24.29 | 10035 |
| 2024-05-13 | 24.22 | $24.06 | 3133 |
| 2024-05-10 | 24.26 | $24.23 | 4913 |
| 2024-05-09 | 24.28 | $24.48 | 18100 |
| 2024-05-08 | 24.25 | $24.25 | 3142 |
| 2024-05-07 | 24.25 | $24.88 | 4600 |
| 2024-05-06 | 24.13 | $24.68 | 5600 |
| 2024-05-03 | 24.03 | $24.60 | 4525 |
| 2024-05-02 | 23.94 | $24.39 | 4000 |
| 2024-05-01 | 23.87 | $24.12 | 2900 |
| 2024-04-30 | 23.85 | $23.89 | 8426 |
| 2024-04-29 | 23.88 | $24.13 | 10231 |
| 2024-04-26 | 23.86 | $23.95 | 7004 |
| 2024-04-25 | 23.89 | $23.83 | 5900 |
| 2024-04-24 | 23.94 | $24.10 | 2831 |
| 2024-04-23 | 23.95 | $24.11 | 3700 |
| 2024-04-22 | 23.95 | $23.61 | 2931 |
| 2024-04-19 | 24.07 | $23.51 | 6000 |
| 2024-04-18 | 24.23 | $23.63 | 5200 |
| 2024-04-17 | 24.39 | $23.81 | 4139 |
| 2024-04-16 | 24.54 | $23.96 | 13031 |
| 2024-04-15 | 24.68 | $24.06 | 9400 |
| 2024-04-12 | 24.83 | $24.38 | 5600 |
| 2024-04-11 | 24.93 | $24.81 | 6300 |
| 2024-04-10 | 24.96 | $24.91 | 3838 |
| 2024-04-09 | 24.97 | $25.20 | 1945 |
| 2024-04-08 | 24.92 | $24.89 | 8329 |
| 2024-04-05 | 24.93 | $24.76 | 7009 |
| 2024-04-04 | 24.96 | $24.45 | 5547 |
| 2024-04-03 | 25.07 | $24.71 | 2640 |
| 2024-04-02 | 25.15 | $24.64 | 4706 |
| 2024-04-01 | 25.24 | $25.29 | 5300 |
| 2024-03-28 | 25.22 | $25.52 | 5136 |
| 2024-03-27 | 25.14 | $25.41 | 5144 |
| 2024-03-26 | 25.08 | $25.09 | 5509 |
| 2024-03-25 | 25.07 | $24.93 | 4400 |
| 2024-03-22 | 25.09 | $25.00 | 2709 |
| 2024-03-21 | 25.10 | $25.12 | 4500 |
| 2024-03-20 | 25.09 | $25.05 | 8319 |
| 2024-03-19 | 25.09 | $25.08 | 2300 |
| 2024-03-18 | 25.08 | $24.73 | 6635 |
| 2024-03-15 | 25.14 | $24.73 | 3600 |
| 2024-03-14 | 25.21 | $24.74 | 3031 |
| 2024-03-13 | 25.29 | $24.98 | 3700 |
| 2024-03-12 | 25.34 | $25.11 | 3526 |
| 2024-03-11 | 25.36 | $25.01 | 7300 |
| 2024-03-08 | 25.40 | $25.31 | 3033 |
| 2024-03-07 | 25.38 | $25.42 | 6900 |
| 2024-03-06 | 25.34 | $25.05 | 3310 |
| 2024-03-05 | 25.37 | $24.92 | 6011 |
| 2024-03-04 | 25.43 | $25.23 | 3400 |
| 2024-03-01 | 25.43 | $25.34 | 3300 |
| 2024-02-29 | 25.40 | $25.15 | 4600 |
| 2024-02-28 | 25.41 | $25.45 | 6848 |
| 2024-02-27 | 25.35 | $25.61 | 5424 |
| 2024-02-26 | 25.25 | $25.15 | 6713 |
| 2024-02-23 | 25.22 | $25.14 | 4319 |
| 2024-02-22 | 25.19 | $25.20 | 2300 |
| 2024-02-21 | 25.15 | $24.96 | 8811 |
| 2024-02-20 | 25.14 | $25.01 | 3711 |
| 2024-02-16 | 25.12 | $25.10 | 6935 |
| 2024-02-15 | 25.07 | $25.15 | 7400 |
| 2024-02-14 | 25.01 | $25.05 | 18700 |
| 2024-02-13 | 24.95 | $24.70 | 16119 |
| 2024-02-12 | 24.95 | $25.20 | 17300 |
| 2024-02-09 | 24.84 | $25.01 | 5900 |
| 2024-02-08 | 24.76 | $24.95 | 8448 |
| 2024-02-07 | 24.67 | $24.80 | 8846 |
| 2024-02-06 | 24.60 | $24.88 | 3329 |
| 2024-02-05 | 24.50 | $24.50 | 7700 |
| 2024-02-02 | 24.46 | $24.53 | 10509 |
| 2024-02-01 | 24.40 | $24.49 | 1317 |
| 2024-01-31 | 24.35 | $24.13 | 2133 |
| 2024-01-30 | 24.35 | $24.16 | 3500 |
| 2024-01-29 | 24.35 | $24.37 | 6536 |
| 2024-01-26 | 24.31 | $24.13 | 8000 |
| 2024-01-25 | 24.30 | $23.97 | 2800 |
| 2024-01-24 | 24.32 | $23.93 | 4200 |
| 2024-01-23 | 24.36 | $24.24 | 4734 |
| 2024-01-22 | 24.33 | $24.18 | 5300 |
| 2024-01-19 | 24.31 | $23.84 | 1733 |
| 2024-01-18 | 24.35 | $23.80 | 3100 |
| 2024-01-17 | 24.40 | $23.87 | 6100 |
| 2024-01-16 | 24.45 | $23.96 | 6145 |
| 2024-01-12 | 24.48 | $24.07 | 9312 |
| 2024-01-11 | 24.48 | $24.30 | 3600 |
| 2024-01-10 | 24.44 | $24.46 | 6600 |
| 2024-01-09 | 24.35 | $24.39 | 2718 |
| 2024-01-08 | 24.26 | $24.41 | 7914 |
| 2024-01-05 | 24.14 | $23.75 | 5127 |
| 2024-01-04 | 24.14 | $23.84 | 6107 |
| 2024-01-03 | 24.11 | $23.62 | 5733 |
| 2024-01-02 | 24.13 | $24.19 | 4006 |
| 2023-12-29 | 24.02 | $24.22 | 4546 |
| 2023-12-28 | 23.88 | $24.33 | 7313 |
| 2023-12-27 | 23.69 | $24.32 | 8300 |
| 2023-12-26 | 23.47 | $23.90 | 3300 |
| 2023-12-22 | 23.30 | $23.54 | 5638 |
| 2023-12-21 | 23.17 | $23.39 | 2644 |
| 2023-12-20 | 23.06 | $22.82 | 4700 |
| 2023-12-19 | 23.03 | $23.56 | 7000 |
| 2023-12-18 | 22.85 | $23.22 | 8116 |
| 2023-12-15 | 22.70 | $23.33 | 5400 |
| 2023-12-14 | 22.51 | $23.49 | 8402 |
| 2023-12-13 | 22.24 | $23.11 | 7900 |
| 2023-12-12 | 22.02 | $22.37 | 7918 |
| 2023-12-11 | 21.90 | $22.07 | 4100 |
| 2023-12-08 | 21.84 | $22.05 | 6400 |
| 2023-12-07 | 21.76 | $22.09 | 5139 |
| 2023-12-06 | 21.66 | $21.96 | 4324 |
| 2023-12-05 | 21.58 | $21.79 | 5900 |
| 2023-12-04 | 21.51 | $21.94 | 14700 |
| 2023-12-01 | 21.40 | $21.84 | 6200 |
| 2023-11-30 | 21.30 | $21.51 | 45600 |
| 2023-11-29 | 21.24 | $21.39 | 6106 |
| 2023-11-28 | 21.20 | $21.30 | 4614 |
| 2023-11-27 | 21.18 | $21.54 | 5000 |
| 2023-11-24 | 21.10 | $21.67 | 1200 |
| 2023-11-22 | 20.98 | $21.54 | 2900 |
| 2023-11-21 | 20.86 | $21.38 | 3800 |
| 2023-11-20 | 20.77 | $21.40 | 6600 |
| 2023-11-17 | 20.65 | $21.23 | 10447 |
| 2023-11-16 | 20.55 | $21.08 | 21300 |
| 2023-11-15 | 20.47 | $21.20 | 32332 |
| 2023-11-14 | 20.36 | $21.07 | 2000 |
| 2023-11-13 | 20.25 | $20.47 | 3737 |
| 2023-11-10 | 20.26 | $20.24 | 4200 |
| 2023-11-09 | 20.32 | $20.17 | 7700 |
| 2023-11-08 | 20.41 | $20.72 | 1200 |
| 2023-11-07 | 20.40 | $20.91 | 3900 |
| 2023-11-06 | 20.34 | $20.94 | 6100 |
| 2023-11-03 | 20.28 | $21.09 | 2519 |
| 2023-11-02 | 20.18 | $20.59 | 4645 |
| 2023-11-01 | 20.17 | $20.34 | 6300 |
| 2023-10-31 | 20.22 | $20.27 | 2200 |
| 2023-10-30 | 20.30 | $19.95 | 2211 |
| 2023-10-27 | 20.45 | $20.00 | 2400 |
| 2023-10-26 | 20.63 | $20.20 | 5200 |
| 2023-10-25 | 20.80 | $20.41 | 700 |
| 2023-10-24 | 20.95 | $20.90 | 9424 |
| 2023-10-23 | 21.03 | $20.82 | 1348 |
| 2023-10-20 | 21.14 | $21.00 | 2145 |
| 2023-10-19 | 21.24 | $21.15 | 6800 |
| 2023-10-18 | 21.32 | $21.38 | 1703 |
| 2023-10-17 | 21.37 | $21.63 | 5336 |
| 2023-10-16 | 21.37 | $21.50 | 5600 |
| 2023-10-13 | 21.41 | $21.26 | 3611 |
| 2023-10-12 | 21.51 | $21.19 | 4512 |
| 2023-10-11 | 21.64 | $21.77 | 5039 |
| 2023-10-10 | 21.68 | $22.10 | 3413 |
| 2023-10-09 | 21.65 | $21.89 | 539 |
| 2023-10-06 | 21.67 | $21.91 | 3800 |
| 2023-10-05 | 21.69 | $21.70 | 600 |
| 2023-10-04 | 21.76 | $21.54 | 2206 |
| 2023-10-03 | 21.88 | $21.57 | 1300 |
| 2023-10-02 | 22.02 | $21.89 | 4806 |
| 2023-09-29 | 22.11 | $22.13 | 709 |
| 2023-09-28 | 22.18 | $22.26 | 200 |
| 2023-09-27 | 22.22 | $22.01 | 4036 |
| 2023-09-26 | 22.34 | $21.98 | 16400 |
| 2023-09-25 | 22.48 | $22.10 | 4900 |
| 2023-09-22 | 22.62 | $22.07 | 1444 |
| 2023-09-21 | 22.79 | $22.18 | 10109 |
| 2023-09-20 | 22.97 | $22.64 | 2208 |
| 2023-09-19 | 23.08 | $22.77 | 365400 |
| 2023-09-18 | 23.18 | $22.86 | 10800 |
| 2023-09-15 | 23.29 | $23.07 | 2017 |
| 2023-09-14 | 23.37 | $23.24 | 10140 |
| 2023-09-13 | 23.42 | $23.39 | 1305 |
| 2023-09-12 | 23.46 | $23.38 | 2112 |
| 2023-09-11 | 23.51 | $23.62 | 8500 |
| 2023-09-08 | 23.51 | $23.40 | 7802 |
| 2023-09-07 | 23.56 | $23.69 | 6100 |
| 2023-09-06 | 23.57 | $23.81 | 1600 |
| 2023-09-05 | 23.54 | $23.75 | 5200 |
| 2023-09-01 | 23.53 | $24.04 | 4812 |
| 2023-08-31 | 23.46 | $23.87 | 2700 |
| 2023-08-30 | 23.42 | $24.06 | 2100 |
| 2023-08-29 | 23.33 | $23.88 | 3412 |
| 2023-08-28 | 23.26 | $23.52 | 2421 |
| 2023-08-25 | 23.26 | $23.37 | 3223 |
| 2023-08-24 | 23.30 | $23.18 | 6200 |
| 2023-08-23 | 23.39 | $23.39 | 800 |
| 2023-08-22 | 23.45 | $23.31 | 2949 |
| 2023-08-21 | 23.54 | $23.33 | 2805 |
| 2023-08-18 | 23.65 | $23.20 | 2500 |
| 2023-08-17 | 23.80 | $23.19 | 1100 |
| 2023-08-16 | 23.98 | $23.55 | 5728 |
| 2023-08-15 | 24.11 | $23.93 | 12327 |
| 2023-08-14 | 24.19 | $24.03 | 60900 |
| 2023-08-11 | 24.26 | $23.95 | 19319 |
| 2023-08-10 | 24.36 | $23.95 | 12800 |
| 2023-08-09 | 24.49 | $23.90 | 36000 |
| 2023-08-08 | 24.64 | $24.01 | 3648 |
| 2023-08-07 | 24.79 | $24.28 | 6800 |
| 2023-08-04 | 24.91 | $24.37 | 1727 |
| 2023-08-03 | 25.04 | $24.46 | 3121 |
| 2023-08-02 | 25.16 | $24.73 | 4111 |
| 2023-08-01 | 25.25 | $25.15 | 1300 |
| 2023-07-31 | 25.27 | $25.37 | 1940 |
| 2023-07-28 | 25.23 | $25.41 | 1400 |
| 2023-07-27 | 25.19 | $25.09 | 2431 |
| 2023-07-26 | 25.21 | $25.36 | 2139 |
| 2023-07-25 | 25.17 | $25.30 | 1445 |
| 2023-07-24 | 25.13 | $25.19 | 5334 |
| 2023-07-21 | 25.12 | $25.52 | 4100 |
| 2023-07-20 | 25.03 | $25.24 | 1702 |
| 2023-07-19 | 24.99 | $25.29 | 706 |
| 2023-07-18 | 24.93 | $25.26 | 8100 |
| 2023-07-17 | 24.86 | $25.21 | 5449 |
| 2023-07-14 | 24.80 | $25.08 | 817 |
| 2023-07-13 | 24.76 | $24.81 | 19400 |
| 2023-07-12 | 24.77 | $24.86 | 4329 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.81
2026-08-12
Close Price
$30.37
Vol: 6106
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.06
Average
24.88
Maximum
30.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 29.81 | $30.37 | 6106 |
| 2026-08-11 | 29.55 | $30.22 | 4325 |
| 2026-08-10 | 29.28 | $30.34 | 2900 |
| 2026-08-07 | 28.90 | $29.87 | 9343 |
| 2026-08-06 | 28.59 | $28.98 | 3716 |
| 2026-08-05 | 28.49 | $28.84 | 2627 |
| 2026-08-04 | 28.42 | $28.68 | 2002 |
| 2026-08-03 | 28.38 | $28.19 | 2700 |
| 2026-07-31 | 28.48 | $28.00 | 4927 |
| 2026-07-30 | 28.67 | $28.72 | 4126 |
| 2026-07-29 | 28.67 | $28.45 | 1013 |
| 2026-07-28 | 28.75 | $28.66 | 3500 |
| 2026-07-27 | 28.78 | $28.37 | 1300 |
| 2026-07-24 | 28.90 | $28.35 | 4500 |
| 2026-07-23 | 29.05 | $28.54 | 5700 |
| 2026-07-22 | 29.17 | $28.29 | 1148 |
| 2026-07-21 | 29.38 | $28.71 | 4802 |
| 2026-07-20 | 29.51 | $28.35 | 3300 |
| 2026-07-17 | 29.75 | $28.83 | 3725 |
| 2026-07-16 | 29.89 | $28.81 | 17131 |
| 2026-07-15 | 30.05 | $29.17 | 5600 |
| 2026-07-14 | 30.11 | $29.06 | 3981 |
| 2026-07-13 | 30.20 | $29.07 | 25522 |
| 2026-07-10 | 30.28 | $29.56 | 9104 |
| 2026-07-09 | 30.20 | $30.11 | 5800 |
| 2026-07-08 | 29.91 | $29.57 | 12758 |
| 2026-07-07 | 29.70 | $29.99 | 12948 |
| 2026-07-06 | 29.29 | $29.36 | 13500 |
| 2026-07-02 | 28.97 | $29.38 | 21241 |
| 2026-07-01 | 28.55 | $28.94 | 7300 |
| 2026-06-30 | 28.16 | $28.53 | 11700 |
| 2026-06-29 | 27.80 | $28.51 | 11943 |
| 2026-06-26 | 27.34 | $28.25 | 7730 |
| 2026-06-25 | 26.86 | $27.64 | 6430 |
| 2026-06-24 | 26.45 | $26.99 | 5454 |
| 2026-06-23 | 26.15 | $26.39 | 10504 |
| 2026-06-22 | 25.96 | $26.12 | 4900 |
| 2026-06-18 | 25.82 | $26.10 | 6424 |
| 2026-06-17 | 25.64 | $25.83 | 5120 |
| 2026-06-16 | 25.50 | $25.71 | 3595 |
| 2026-06-15 | 25.37 | $25.77 | 7300 |
| 2026-06-12 | 25.18 | $25.54 | 4100 |
| 2026-06-11 | 25.03 | $25.49 | 3015 |
| 2026-06-10 | 24.85 | $24.92 | 3516 |
| 2026-06-09 | 24.82 | $25.21 | 7300 |
| 2026-06-08 | 24.69 | $24.39 | 5600 |
| 2026-06-05 | 24.79 | $24.56 | 11241 |
| 2026-06-04 | 24.86 | $25.21 | 7550 |
| 2026-06-03 | 24.73 | $24.53 | 6100 |
| 2026-06-02 | 24.80 | $24.54 | 9246 |
| 2026-06-01 | 24.87 | $24.91 | 6300 |
| 2026-05-29 | 24.85 | $25.17 | 6290 |
| 2026-05-28 | 24.73 | $25.26 | 5376 |
| 2026-05-27 | 24.56 | $24.78 | 9007 |
| 2026-05-26 | 24.51 | $24.84 | 6833 |
| 2026-05-22 | 24.44 | $24.75 | 7346 |
| 2026-05-21 | 24.37 | $24.83 | 5806 |
| 2026-05-20 | 24.27 | $24.63 | 67400 |
| 2026-05-19 | 24.22 | $24.06 | 8100 |
| 2026-05-18 | 24.34 | $23.91 | 7105 |
| 2026-05-15 | 24.54 | $24.06 | 7430 |
| 2026-05-14 | 24.74 | $24.71 | 13180 |
| 2026-05-13 | 24.77 | $24.76 | 5039 |
| 2026-05-12 | 24.81 | $24.81 | 6600 |
| 2026-05-11 | 24.83 | $24.41 | 3115 |
| 2026-05-08 | 24.99 | $24.74 | 5926 |
| 2026-05-07 | 25.08 | $25.12 | 52244 |
| 2026-05-06 | 25.07 | $25.27 | 571396 |
| 2026-05-05 | 25.01 | $25.09 | 8900 |
| 2026-05-04 | 24.99 | $24.97 | 28600 |
| 2026-05-01 | 25.01 | $24.70 | 7514 |
| 2026-04-30 | 25.12 | $24.81 | 6200 |
| 2026-04-29 | 25.22 | $24.25 | 6528 |
| 2026-04-28 | 25.51 | $24.76 | 4200 |
| 2026-04-27 | 25.71 | $25.07 | 9400 |
| 2026-04-24 | 25.85 | $25.12 | 4815 |
| 2026-04-23 | 25.99 | $25.18 | 9412 |
| 2026-04-22 | 26.15 | $25.82 | 9158 |
| 2026-04-21 | 26.12 | $25.95 | 4512 |
| 2026-04-20 | 26.04 | $26.21 | 2629 |
| 2026-04-17 | 25.86 | $26.19 | 2800 |
| 2026-04-16 | 25.63 | $25.73 | 6761 |
| 2026-04-15 | 25.49 | $25.93 | 2500 |
| 2026-04-14 | 25.25 | $25.85 | 4000 |
| 2026-04-13 | 24.99 | $25.38 | 3141 |
| 2026-04-10 | 24.81 | $24.83 | 1611 |
| 2026-04-09 | 24.76 | $25.16 | 3518 |
| 2026-04-08 | 24.61 | $25.22 | 7500 |
| 2026-04-07 | 24.39 | $24.86 | 7028 |
| 2026-04-06 | 24.25 | $24.76 | 1917 |
| 2026-04-02 | 24.11 | $24.67 | 14909 |
| 2026-04-01 | 23.98 | $24.69 | 5002 |
| 2026-03-31 | 23.81 | $24.57 | 4238 |
| 2026-03-30 | 23.66 | $23.55 | 5116 |
| 2026-03-27 | 23.80 | $23.63 | 5113 |
| 2026-03-26 | 23.96 | $24.27 | 1600 |
| 2026-03-25 | 23.96 | $24.39 | 4466 |
| 2026-03-24 | 23.93 | $23.96 | 4100 |
| 2026-03-23 | 24.04 | $24.16 | 2205 |
| 2026-03-20 | 24.12 | $23.93 | 2900 |
| 2026-03-19 | 24.30 | $24.37 | 2136 |
| 2026-03-18 | 24.39 | $24.26 | 2400 |
| 2026-03-17 | 24.54 | $24.72 | 5500 |
| 2026-03-16 | 24.59 | $24.58 | 4400 |
| 2026-03-13 | 24.70 | $24.06 | 5900 |
| 2026-03-12 | 25.00 | $24.38 | 7435 |
| 2026-03-11 | 25.28 | $25.09 | 14839 |
| 2026-03-10 | 25.40 | $25.26 | 4522 |
| 2026-03-09 | 25.50 | $25.53 | 22700 |
| 2026-03-06 | 25.54 | $25.12 | 8434 |
| 2026-03-05 | 25.72 | $25.45 | 25800 |
| 2026-03-04 | 25.84 | $25.92 | 4323 |
| 2026-03-03 | 25.85 | $25.57 | 7978 |
| 2026-03-02 | 25.96 | $26.02 | 4027 |
| 2026-02-27 | 25.96 | $26.21 | 5800 |
| 2026-02-26 | 25.91 | $26.30 | 8900 |
| 2026-02-25 | 25.82 | $26.26 | 3400 |
| 2026-02-24 | 25.72 | $26.20 | 3634 |
| 2026-02-23 | 25.63 | $26.00 | 5000 |
| 2026-02-20 | 25.59 | $26.10 | 6500 |
| 2026-02-19 | 25.52 | $26.27 | 4845 |
| 2026-02-18 | 25.38 | $26.12 | 5300 |
| 2026-02-17 | 25.27 | $25.81 | 5331 |
| 2026-02-13 | 25.25 | $25.20 | 2700 |
| 2026-02-12 | 25.42 | $25.21 | 21530 |
| 2026-02-11 | 25.64 | $25.64 | 8600 |
| 2026-02-10 | 25.79 | $25.89 | 4900 |
| 2026-02-09 | 25.89 | $25.78 | 6000 |
| 2026-02-06 | 26.07 | $25.78 | 4200 |
| 2026-02-05 | 26.28 | $25.39 | 6500 |
| 2026-02-04 | 26.68 | $26.12 | 4942 |
| 2026-02-03 | 26.94 | $26.61 | 2100 |
| 2026-02-02 | 27.10 | $26.87 | 4007 |
| 2026-01-30 | 27.22 | $26.67 | 3800 |
| 2026-01-29 | 27.44 | $26.98 | 6000 |
| 2026-01-28 | 27.60 | $27.16 | 10714 |
| 2026-01-27 | 27.73 | $27.63 | 5300 |
| 2026-01-26 | 27.75 | $27.78 | 4042 |
| 2026-01-23 | 27.73 | $27.70 | 7241 |
| 2026-01-22 | 27.72 | $28.16 | 12033 |
| 2026-01-21 | 27.57 | $27.95 | 13000 |
| 2026-01-20 | 27.44 | $27.58 | 6205 |
| 2026-01-16 | 27.41 | $27.47 | 4000 |
| 2026-01-15 | 27.41 | $27.52 | 7500 |
| 2026-01-14 | 27.39 | $27.53 | 10800 |
| 2026-01-13 | 27.36 | $27.25 | 8000 |
| 2026-01-12 | 27.42 | $27.45 | 8815 |
| 2026-01-09 | 27.43 | $27.79 | 3300 |
| 2026-01-08 | 27.33 | $27.72 | 8021 |
| 2026-01-07 | 27.24 | $28.02 | 14908 |
| 2026-01-06 | 27.03 | $27.57 | 8232 |
| 2026-01-05 | 26.93 | $26.93 | 29000 |
| 2026-01-02 | 27.00 | $26.89 | 6113 |
| 2025-12-31 | 27.12 | $27.05 | 8500 |
| 2025-12-30 | 27.20 | $27.12 | 2516 |
| 2025-12-29 | 27.29 | $27.27 | 2100 |
| 2025-12-26 | 27.35 | $27.46 | 3700 |
| 2025-12-24 | 27.37 | $27.61 | 1200 |
| 2025-12-23 | 27.35 | $27.51 | 918 |
| 2025-12-22 | 27.36 | $27.66 | 2900 |
| 2025-12-19 | 27.32 | $27.23 | 2934 |
| 2025-12-18 | 27.41 | $26.93 | 4041 |
| 2025-12-17 | 27.62 | $27.09 | 2042 |
| 2025-12-16 | 27.83 | $27.28 | 10636 |
| 2025-12-15 | 28.02 | $27.46 | 4100 |
| 2025-12-12 | 28.19 | $27.69 | 5300 |
| 2025-12-11 | 28.33 | $27.76 | 19311 |
| 2025-12-10 | 28.46 | $28.00 | 3639 |
| 2025-12-09 | 28.54 | $27.76 | 5910 |
| 2025-12-08 | 28.71 | $28.35 | 5400 |
| 2025-12-05 | 28.72 | $28.35 | 9300 |
| 2025-12-04 | 28.72 | $28.54 | 11502 |
| 2025-12-03 | 28.65 | $28.43 | 5837 |
| 2025-12-02 | 28.60 | $28.09 | 3427 |
| 2025-12-01 | 28.62 | $28.37 | 12234 |
| 2025-11-28 | 28.55 | $28.84 | 15624 |
| 2025-11-26 | 28.30 | $28.73 | 9138 |
| 2025-11-25 | 28.03 | $28.69 | 7900 |
| 2025-11-24 | 27.69 | $28.24 | 18500 |
| 2025-11-21 | 27.42 | $27.76 | 5028 |
| 2025-11-20 | 27.23 | $27.24 | 8626 |
| 2025-11-19 | 27.16 | $27.38 | 21529 |
| 2025-11-18 | 27.03 | $27.05 | 6714 |
| 2025-11-17 | 26.96 | $26.98 | 1947 |
| 2025-11-14 | 26.90 | $27.13 | 8744 |
| 2025-11-13 | 26.77 | $26.96 | 11938 |
| 2025-11-12 | 26.66 | $27.32 | 4300 |
| 2025-11-11 | 26.41 | $27.12 | 8617 |
| 2025-11-10 | 26.17 | $26.62 | 6800 |
| 2025-11-07 | 26.03 | $25.51 | 4100 |
| 2025-11-06 | 26.21 | $25.96 | 2000 |
| 2025-11-05 | 26.28 | $25.88 | 2754 |
| 2025-11-04 | 26.39 | $26.01 | 2937 |
| 2025-11-03 | 26.49 | $26.01 | 7223 |
| 2025-10-31 | 26.60 | $26.22 | 4700 |
| 2025-10-30 | 26.66 | $26.27 | 5000 |
| 2025-10-29 | 26.72 | $26.36 | 4900 |
| 2025-10-28 | 26.75 | $26.57 | 3847 |
| 2025-10-27 | 26.71 | $26.76 | 6407 |
| 2025-10-24 | 26.60 | $26.46 | 15150 |
| 2025-10-23 | 26.55 | $26.45 | 1600 |
| 2025-10-22 | 26.48 | $26.37 | 2438 |
| 2025-10-21 | 26.42 | $26.51 | 6700 |
| 2025-10-20 | 26.29 | $26.52 | 3728 |
| 2025-10-17 | 26.12 | $26.07 | 4623 |
| 2025-10-16 | 26.05 | $26.04 | 8707 |
| 2025-10-15 | 25.97 | $26.04 | 6136 |
| 2025-10-14 | 25.87 | $25.77 | 4000 |
| 2025-10-13 | 25.82 | $25.66 | 3829 |
| 2025-10-10 | 25.79 | $25.47 | 5000 |
| 2025-10-09 | 25.80 | $25.96 | 9923 |
| 2025-10-08 | 25.66 | $25.95 | 13400 |
| 2025-10-07 | 25.48 | $25.68 | 4113 |
| 2025-10-06 | 25.35 | $25.78 | 2200 |
| 2025-10-03 | 25.14 | $25.72 | 1828 |
| 2025-10-02 | 24.91 | $25.36 | 2027 |
| 2025-10-01 | 24.74 | $25.15 | 3500 |
| 2025-09-30 | 24.60 | $24.95 | 800 |
| 2025-09-29 | 24.49 | $24.64 | 2296 |
| 2025-09-26 | 24.45 | $24.57 | 5000 |
| 2025-09-25 | 24.43 | $24.16 | 900 |
| 2025-09-24 | 24.53 | $24.42 | 2000 |
| 2025-09-23 | 24.57 | $24.44 | 2700 |
| 2025-09-22 | 24.61 | $24.63 | 3704 |
| 2025-09-19 | 24.60 | $24.37 | 4606 |
| 2025-09-18 | 24.67 | $24.67 | 5021 |
| 2025-09-17 | 24.66 | $24.24 | 3900 |
| 2025-09-16 | 24.78 | $24.42 | 4900 |
| 2025-09-15 | 24.87 | $24.39 | 5200 |
| 2025-09-12 | 24.98 | $24.58 | 1900 |
| 2025-09-11 | 25.05 | $24.89 | 1500 |
| 2025-09-10 | 25.04 | $24.65 | 5172 |
| 2025-09-09 | 25.09 | $25.20 | 4242 |
| 2025-09-08 | 24.98 | $25.14 | 3642 |
| 2025-09-05 | 24.85 | $25.02 | 4432 |
| 2025-09-04 | 24.73 | $24.73 | 4813 |
| 2025-09-03 | 24.66 | $24.56 | 3833 |
| 2025-09-02 | 24.64 | $24.55 | 5300 |
| 2025-08-29 | 24.61 | $24.51 | 6600 |
| 2025-08-28 | 24.57 | $24.52 | 2000 |
| 2025-08-27 | 24.53 | $24.60 | 2600 |
| 2025-08-26 | 24.44 | $24.51 | 2440 |
| 2025-08-25 | 24.36 | $24.29 | 3800 |
| 2025-08-22 | 24.32 | $24.73 | 6300 |
| 2025-08-21 | 24.14 | $24.29 | 4425 |
| 2025-08-20 | 24.05 | $24.27 | 2848 |
| 2025-08-19 | 23.95 | $24.17 | 4000 |
| 2025-08-18 | 23.86 | $24.31 | 2203 |
| 2025-08-15 | 23.70 | $24.26 | 3232 |
| 2025-08-14 | 23.52 | $24.05 | 3900 |
| 2025-08-13 | 23.37 | $23.98 | 4112 |
| 2025-08-12 | 23.21 | $23.42 | 1838 |
| 2025-08-11 | 23.20 | $23.06 | 2500 |
| 2025-08-08 | 23.30 | $23.16 | 4635 |
| 2025-08-07 | 23.40 | $22.97 | 8100 |
| 2025-08-06 | 23.58 | $23.13 | 5400 |
| 2025-08-05 | 23.75 | $23.53 | 7600 |
| 2025-08-04 | 23.83 | $23.85 | 4860 |
| 2025-08-01 | 23.83 | $23.57 | 3600 |
| 2025-07-31 | 23.92 | $23.67 | 3208 |
| 2025-07-30 | 23.99 | $23.97 | 5500 |
| 2025-07-29 | 23.99 | $23.92 | 2208 |
| 2025-07-28 | 24.00 | $24.05 | 3734 |
| 2025-07-25 | 23.97 | $24.15 | 3900 |
| 2025-07-24 | 23.90 | $24.09 | 1749 |
| 2025-07-23 | 23.84 | $24.22 | 944 |
| 2025-07-22 | 23.72 | $23.72 | 2921 |
| 2025-07-21 | 23.73 | $23.49 | 3500 |
| 2025-07-18 | 23.81 | $23.58 | 6333 |
| 2025-07-17 | 23.89 | $23.90 | 8100 |
| 2025-07-16 | 23.88 | $23.81 | 10721 |
| 2025-07-15 | 23.90 | $23.60 | 3800 |
| 2025-07-14 | 23.99 | $23.99 | 3500 |
| 2025-07-11 | 23.97 | $23.80 | 2400 |
| 2025-07-10 | 24.01 | $24.18 | 13922 |
| 2025-07-09 | 23.93 | $24.02 | 1000 |
| 2025-07-08 | 23.88 | $23.84 | 1300 |
| 2025-07-07 | 23.88 | $23.62 | 5600 |
| 2025-07-03 | 23.95 | $24.02 | 5016 |
| 2025-07-02 | 23.90 | $23.90 | 1800 |
| 2025-07-01 | 23.89 | $23.94 | 2000 |
| 2025-06-30 | 23.85 | $23.95 | 4600 |
| 2025-06-27 | 23.80 | $23.91 | 3100 |
| 2025-06-26 | 23.75 | $23.89 | 1900 |
| 2025-06-25 | 23.69 | $23.76 | 7046 |
| 2025-06-24 | 23.67 | $23.94 | 2600 |
| 2025-06-23 | 23.58 | $23.36 | 3400 |
| 2025-06-20 | 23.65 | $23.28 | 3029 |
| 2025-06-18 | 23.77 | $23.34 | 13000 |
| 2025-06-17 | 23.89 | $23.37 | 8200 |
| 2025-06-16 | 24.03 | $23.84 | 32600 |
| 2025-06-13 | 24.04 | $23.74 | 2600 |
| 2025-06-12 | 24.08 | $23.92 | 1311 |
| 2025-06-11 | 24.08 | $24.10 | 6100 |
| 2025-06-10 | 24.01 | $24.22 | 1937 |
| 2025-06-09 | 23.88 | $24.02 | 2400 |
| 2025-06-06 | 23.79 | $24.15 | 5643 |
| 2025-06-05 | 23.63 | $23.80 | 3000 |
| 2025-06-04 | 23.54 | $23.74 | 3824 |
| 2025-06-03 | 23.46 | $23.68 | 3740 |
| 2025-06-02 | 23.37 | $23.48 | 5300 |
| 2025-05-30 | 23.33 | $23.39 | 97500 |
| 2025-05-29 | 23.31 | $23.40 | 1900 |
| 2025-05-28 | 23.28 | $23.10 | 800 |
| 2025-05-27 | 23.34 | $23.29 | 3000 |
| 2025-05-23 | 23.35 | $23.04 | 2742 |
| 2025-05-22 | 23.44 | $23.08 | 2416 |
| 2025-05-21 | 23.54 | $23.15 | 4600 |
| 2025-05-20 | 23.64 | $23.82 | 5100 |
| 2025-05-19 | 23.55 | $23.58 | 3000 |
| 2025-05-16 | 23.51 | $23.47 | 1400 |
| 2025-05-15 | 23.50 | $23.12 | 1100 |
| 2025-05-14 | 23.59 | $23.12 | 53046 |
| 2025-05-13 | 23.70 | $23.26 | 13800 |
| 2025-05-12 | 23.79 | $23.84 | 8346 |
| 2025-05-09 | 23.71 | $23.22 | 4200 |
| 2025-05-08 | 23.81 | $23.41 | 1500 |
| 2025-05-07 | 23.86 | $23.29 | 5200 |
| 2025-05-06 | 23.96 | $23.63 | 2204 |
| 2025-05-05 | 23.97 | $24.17 | 1106 |
| 2025-05-02 | 23.81 | $24.31 | 1731 |
| 2025-05-01 | 23.56 | $23.65 | 2793 |
| 2025-04-30 | 23.46 | $23.93 | 1303 |
| 2025-04-29 | 23.25 | $23.63 | 3545 |
| 2025-04-28 | 23.08 | $23.64 | 2900 |
| 2025-04-25 | 22.88 | $23.59 | 3479 |
| 2025-04-24 | 22.65 | $23.56 | 6123 |
| 2025-04-23 | 22.39 | $23.02 | 1700 |
| 2025-04-22 | 22.25 | $22.59 | 429 |
| 2025-04-21 | 22.21 | $22.14 | 4004 |
| 2025-04-17 | 22.32 | $22.44 | 8000 |
| 2025-04-16 | 22.37 | $22.86 | 4100 |
| 2025-04-15 | 22.30 | $22.97 | 2800 |
| 2025-04-14 | 22.19 | $23.02 | 1800 |
| 2025-04-11 | 22.06 | $22.74 | 10400 |
| 2025-04-10 | 21.99 | $22.15 | 3200 |
| 2025-04-09 | 22.11 | $22.85 | 5600 |
| 2025-04-08 | 22.05 | $21.43 | 3023 |
| 2025-04-07 | 22.43 | $21.59 | 14549 |
| 2025-04-04 | 22.87 | $21.66 | 8410 |
| 2025-04-03 | 23.38 | $22.95 | 2200 |
| 2025-04-02 | 23.61 | $23.57 | 6300 |
| 2025-04-01 | 23.70 | $23.15 | 5400 |
| 2025-03-31 | 23.95 | $23.61 | 3600 |
| 2025-03-28 | 24.11 | $23.89 | 1800 |
| 2025-03-27 | 24.22 | $24.22 | 1900 |
| 2025-03-26 | 24.25 | $24.15 | 2300 |
| 2025-03-25 | 24.32 | $24.66 | 1000 |
| 2025-03-24 | 24.24 | $24.95 | 6900 |
| 2025-03-21 | 24.06 | $24.56 | 2300 |
| 2025-03-20 | 23.97 | $24.45 | 4611 |
| 2025-03-19 | 23.91 | $24.58 | 1211 |
| 2025-03-18 | 23.79 | $24.30 | 3344 |
| 2025-03-17 | 23.75 | $24.42 | 4000 |
| 2025-03-14 | 23.66 | $24.03 | 9701 |
| 2025-03-13 | 23.70 | $23.60 | 2038 |
| 2025-03-12 | 23.89 | $23.94 | 2500 |
| 2025-03-11 | 24.02 | $23.74 | 4500 |
| 2025-03-10 | 24.26 | $23.44 | 8365 |
| 2025-03-07 | 24.65 | $24.44 | 6900 |
| 2025-03-06 | 24.82 | $24.68 | 6145 |
| 2025-03-05 | 24.96 | $25.16 | 11524 |
| 2025-03-04 | 24.98 | $24.73 | 6503 |
| 2025-03-03 | 25.15 | $24.79 | 4100 |
| 2025-02-28 | 25.34 | $25.17 | 4000 |
| 2025-02-27 | 25.45 | $24.99 | 6042 |
| 2025-02-26 | 25.65 | $25.46 | 2349 |
| 2025-02-25 | 25.74 | $25.34 | 4600 |
| 2025-02-24 | 25.90 | $25.64 | 7709 |
| 2025-02-21 | 26.00 | $25.69 | 5148 |
| 2025-02-20 | 26.10 | $26.10 | 2936 |
| 2025-02-19 | 26.09 | $26.12 | 5800 |
| 2025-02-18 | 26.07 | $25.91 | 10100 |
| 2025-02-14 | 26.11 | $25.94 | 1319 |
| 2025-02-13 | 26.16 | $25.95 | 1800 |
| 2025-02-12 | 26.20 | $25.89 | 6600 |
| 2025-02-11 | 26.28 | $25.76 | 3500 |
| 2025-02-10 | 26.41 | $26.04 | 4507 |
| 2025-02-07 | 26.47 | $26.10 | 4941 |
| 2025-02-06 | 26.52 | $26.26 | 4000 |
| 2025-02-05 | 26.53 | $26.57 | 4000 |
| 2025-02-04 | 26.44 | $26.21 | 8384 |
| 2025-02-03 | 26.44 | $26.07 | 5300 |
| 2025-01-31 | 26.48 | $26.31 | 3708 |
| 2025-01-30 | 26.44 | $26.61 | 10415 |
| 2025-01-29 | 26.29 | $26.24 | 17526 |
| 2025-01-28 | 26.22 | $26.43 | 10100 |
| 2025-01-27 | 26.07 | $26.21 | 4402 |
| 2025-01-24 | 25.95 | $26.27 | 5514 |
| 2025-01-23 | 25.78 | $26.22 | 1600 |
| 2025-01-22 | 25.59 | $26.07 | 5448 |
| 2025-01-21 | 25.41 | $25.95 | 2100 |
| 2025-01-17 | 25.22 | $25.32 | 4400 |
| 2025-01-16 | 25.18 | $25.39 | 1900 |
| 2025-01-15 | 25.13 | $25.31 | 13342 |
| 2025-01-14 | 25.08 | $24.98 | 7265 |
| 2025-01-13 | 25.13 | $25.24 | 11000 |
| 2025-01-10 | 25.11 | $25.23 | 6101 |
| 2025-01-08 | 25.10 | $25.57 | 5715 |
| 2025-01-07 | 24.97 | $25.40 | 5900 |
| 2025-01-06 | 24.87 | $25.34 | 2900 |
| 2025-01-03 | 24.78 | $25.20 | 3400 |
| 2025-01-02 | 24.71 | $24.76 | 2732 |
| 2024-12-31 | 24.78 | $24.66 | 5200 |
| 2024-12-30 | 24.89 | $24.74 | 40029 |
| 2024-12-27 | 25.01 | $25.04 | 1502 |
| 2024-12-26 | 25.07 | $25.23 | 1900 |
| 2024-12-24 | 25.09 | $25.16 | 1500 |
| 2024-12-23 | 25.13 | $25.07 | 4700 |
| 2024-12-20 | 25.22 | $25.03 | 6400 |
| 2024-12-19 | 25.34 | $24.77 | 3701 |
| 2024-12-18 | 25.58 | $24.83 | 3607 |
| 2024-12-17 | 25.85 | $25.59 | 4800 |
| 2024-12-16 | 25.94 | $25.63 | 6800 |
| 2024-12-13 | 26.04 | $25.53 | 3838 |
| 2024-12-12 | 26.19 | $25.65 | 2500 |
| 2024-12-11 | 26.33 | $26.23 | 5200 |
| 2024-12-10 | 26.32 | $26.23 | 1800 |
| 2024-12-09 | 26.30 | $26.25 | 4517 |
| 2024-12-06 | 26.27 | $26.31 | 5211 |
| 2024-12-05 | 26.21 | $26.12 | 2600 |
| 2024-12-04 | 26.19 | $26.58 | 3100 |
| 2024-12-03 | 26.02 | $26.30 | 2200 |
| 2024-12-02 | 25.90 | $26.25 | 3600 |
| 2024-11-29 | 25.77 | $26.24 | 2000 |
| 2024-11-27 | 25.61 | $26.18 | 2400 |
| 2024-11-26 | 25.44 | $26.00 | 5400 |
| 2024-11-25 | 25.29 | $25.93 | 7600 |
| 2024-11-22 | 25.13 | $25.44 | 3300 |
| 2024-11-21 | 25.10 | $25.24 | 3300 |
| 2024-11-20 | 25.13 | $25.18 | 3600 |
| 2024-11-19 | 25.19 | $24.84 | 5200 |
| 2024-11-18 | 25.38 | $24.73 | 5900 |
| 2024-11-15 | 25.65 | $24.67 | 5247 |
| 2024-11-14 | 25.99 | $25.50 | 1741 |
| 2024-11-13 | 26.15 | $26.00 | 2505 |
| 2024-11-12 | 26.18 | $26.19 | 3500 |
| 2024-11-11 | 26.16 | $26.51 | 5625 |
| 2024-11-08 | 26.04 | $26.34 | 7200 |
| 2024-11-07 | 25.94 | $26.23 | 11200 |
| 2024-11-06 | 25.85 | $26.10 | 8800 |
| 2024-11-05 | 25.78 | $26.08 | 2900 |
| 2024-11-04 | 25.71 | $25.83 | 1100 |
| 2024-11-01 | 25.70 | $25.74 | 3100 |
| 2024-10-31 | 25.73 | $25.53 | 1800 |
| 2024-10-30 | 25.82 | $25.70 | 2712 |
| 2024-10-29 | 25.89 | $25.84 | 4900 |
| 2024-10-28 | 25.92 | $25.92 | 2415 |
| 2024-10-25 | 25.94 | $25.76 | 5817 |
| 2024-10-24 | 26.01 | $25.87 | 27500 |
| 2024-10-23 | 26.06 | $25.86 | 5900 |
| 2024-10-22 | 26.13 | $26.17 | 6924 |
| 2024-10-21 | 26.12 | $26.19 | 1512 |
| 2024-10-18 | 26.09 | $26.45 | 5023 |
| 2024-10-17 | 25.98 | $26.06 | 1500 |
| 2024-10-16 | 25.97 | $26.10 | 2300 |
| 2024-10-15 | 25.93 | $26.00 | 1418 |
| 2024-10-14 | 25.93 | $26.30 | 3700 |
| 2024-10-11 | 25.83 | $26.12 | 7233 |
| 2024-10-10 | 25.77 | $25.77 | 2524 |
| 2024-10-09 | 25.80 | $25.85 | 3628 |
| 2024-10-08 | 25.82 | $25.75 | 3032 |
| 2024-10-07 | 25.87 | $25.56 | 3600 |
| 2024-10-04 | 26.00 | $25.84 | 15300 |
| 2024-10-03 | 26.07 | $25.71 | 1119 |
| 2024-10-02 | 26.19 | $26.03 | 1700 |
| 2024-10-01 | 26.24 | $26.15 | 3600 |
| 2024-09-30 | 26.25 | $26.29 | 7741 |
| 2024-09-27 | 26.23 | $26.10 | 2516 |
| 2024-09-26 | 26.25 | $26.11 | 2400 |
| 2024-09-25 | 26.28 | $25.91 | 7200 |
| 2024-09-24 | 26.37 | $26.11 | 4200 |
| 2024-09-23 | 26.41 | $26.23 | 1414 |
| 2024-09-20 | 26.43 | $26.36 | 3411 |
| 2024-09-19 | 26.40 | $26.57 | 9124 |
| 2024-09-18 | 26.29 | $26.25 | 1743 |
| 2024-09-17 | 26.25 | $26.16 | 2500 |
| 2024-09-16 | 26.23 | $26.38 | 7216 |
| 2024-09-13 | 26.14 | $26.24 | 3631 |
| 2024-09-12 | 26.06 | $26.16 | 3100 |
| 2024-09-11 | 25.99 | $25.90 | 5900 |
| 2024-09-10 | 25.97 | $25.90 | 28800 |
| 2024-09-09 | 25.96 | $25.77 | 6100 |
| 2024-09-06 | 25.97 | $25.54 | 5124 |
| 2024-09-05 | 26.06 | $25.82 | 3514 |
| 2024-09-04 | 26.07 | $25.91 | 2809 |
| 2024-09-03 | 26.05 | $25.78 | 4400 |
| 2024-08-30 | 26.06 | $26.02 | 1346 |
| 2024-08-29 | 25.99 | $26.04 | 3200 |
| 2024-08-28 | 25.89 | $25.83 | 1429 |
| 2024-08-27 | 25.83 | $25.88 | 739 |
| 2024-08-26 | 25.73 | $25.72 | 5315 |
| 2024-08-23 | 25.66 | $25.83 | 4442 |
| 2024-08-22 | 25.54 | $25.61 | 1531 |
| 2024-08-21 | 25.45 | $25.64 | 7730 |
| 2024-08-20 | 25.33 | $25.49 | 2400 |
| 2024-08-19 | 25.22 | $25.59 | 5000 |
| 2024-08-16 | 25.06 | $25.32 | 1940 |
| 2024-08-15 | 24.94 | $25.28 | 7300 |
| 2024-08-14 | 24.81 | $24.93 | 16700 |
| 2024-08-13 | 24.75 | $25.10 | 9800 |
| 2024-08-12 | 24.63 | $24.71 | 3001 |
| 2024-08-09 | 24.61 | $24.71 | 600 |
| 2024-08-08 | 24.58 | $24.72 | 4014 |
| 2024-08-07 | 24.54 | $24.09 | 6220 |
| 2024-08-06 | 24.70 | $24.38 | 5400 |
| 2024-08-05 | 24.79 | $24.18 | 5200 |
| 2024-08-02 | 24.97 | $24.83 | 2438 |
| 2024-08-01 | 24.97 | $25.03 | 1800 |
| 2024-07-31 | 24.91 | $24.70 | 2314 |
| 2024-07-30 | 24.94 | $24.80 | 16741 |
| 2024-07-29 | 24.94 | $24.69 | 7242 |
| 2024-07-26 | 24.97 | $24.60 | 2100 |
| 2024-07-25 | 25.03 | $24.67 | 5531 |
| 2024-07-24 | 25.07 | $24.97 | 4845 |
| 2024-07-23 | 25.03 | $25.03 | 2927 |
| 2024-07-22 | 24.95 | $24.94 | 3700 |
| 2024-07-19 | 24.87 | $24.64 | 3001 |
| 2024-07-18 | 24.87 | $24.48 | 5121 |
| 2024-07-17 | 24.92 | $25.08 | 3219 |
| 2024-07-16 | 24.77 | $25.34 | 7907 |
| 2024-07-15 | 24.51 | $24.77 | 5600 |
| 2024-07-12 | 24.37 | $24.83 | 7144 |
| 2024-07-11 | 24.18 | $24.61 | 2500 |
| 2024-07-10 | 24.01 | $24.11 | 3912 |
| 2024-07-09 | 23.96 | $23.98 | 10730 |
| 2024-07-08 | 23.95 | $24.01 | 6520 |
| 2024-07-05 | 23.92 | $23.96 | 5146 |
| 2024-07-03 | 23.89 | $23.76 | 9400 |
| 2024-07-02 | 23.93 | $23.80 | 5542 |
| 2024-07-01 | 23.96 | $23.88 | 6600 |
| 2024-06-28 | 23.98 | $24.06 | 3600 |
| 2024-06-27 | 23.93 | $24.15 | 2800 |
| 2024-06-26 | 23.85 | $24.12 | 4500 |
| 2024-06-25 | 23.77 | $24.01 | 43700 |
| 2024-06-24 | 23.70 | $24.02 | 5900 |
| 2024-06-21 | 23.61 | $23.74 | 3800 |
| 2024-06-20 | 23.60 | $23.45 | 3026 |
| 2024-06-18 | 23.67 | $23.43 | 8440 |
| 2024-06-17 | 23.78 | $23.54 | 7843 |
| 2024-06-14 | 23.87 | $23.85 | 5236 |
| 2024-06-13 | 23.88 | $23.97 | 3200 |
| 2024-06-12 | 23.86 | $24.11 | 4000 |
| 2024-06-11 | 23.79 | $23.88 | 6121 |
| 2024-06-10 | 23.79 | $23.91 | 24400 |
| 2024-06-07 | 23.77 | $23.95 | 2241 |
| 2024-06-06 | 23.74 | $24.05 | 1842 |
| 2024-06-05 | 23.67 | $24.03 | 4100 |
| 2024-06-04 | 23.60 | $23.65 | 3200 |
| 2024-06-03 | 23.64 | $23.64 | 1700 |
| 2024-05-31 | 23.69 | $23.52 | 800 |
| 2024-05-30 | 23.80 | $23.45 | 2332 |
| 2024-05-29 | 23.95 | $23.52 | 4801 |
| 2024-05-28 | 24.12 | $23.72 | 6719 |
| 2024-05-24 | 24.26 | $23.94 | 2803 |
| 2024-05-23 | 24.37 | $23.85 | 15732 |
| 2024-05-22 | 24.52 | $24.41 | 7327 |
| 2024-05-21 | 24.53 | $24.44 | 4936 |
| 2024-05-20 | 24.54 | $24.54 | 6322 |
| 2024-05-17 | 24.51 | $24.55 | 3700 |
| 2024-05-16 | 24.47 | $24.63 | 2400 |
| 2024-05-15 | 24.40 | $24.64 | 1434 |
| 2024-05-14 | 24.30 | $24.29 | 10035 |
| 2024-05-13 | 24.30 | $24.06 | 3133 |
| 2024-05-10 | 24.37 | $24.23 | 4913 |
| 2024-05-09 | 24.40 | $24.48 | 18100 |
| 2024-05-08 | 24.36 | $24.25 | 3142 |
| 2024-05-07 | 24.38 | $24.88 | 4600 |
| 2024-05-06 | 24.20 | $24.68 | 5600 |
| 2024-05-03 | 24.05 | $24.60 | 4525 |
| 2024-05-02 | 23.90 | $24.39 | 4000 |
| 2024-05-01 | 23.78 | $24.12 | 2900 |
| 2024-04-30 | 23.73 | $23.89 | 8426 |
| 2024-04-29 | 23.74 | $24.13 | 10231 |
| 2024-04-26 | 23.68 | $23.95 | 7004 |
| 2024-04-25 | 23.67 | $23.83 | 5900 |
| 2024-04-24 | 23.71 | $24.10 | 2831 |
| 2024-04-23 | 23.68 | $24.11 | 3700 |
| 2024-04-22 | 23.64 | $23.61 | 2931 |
| 2024-04-19 | 23.76 | $23.51 | 6000 |
| 2024-04-18 | 23.94 | $23.63 | 5200 |
| 2024-04-17 | 24.13 | $23.81 | 4139 |
| 2024-04-16 | 24.32 | $23.96 | 13031 |
| 2024-04-15 | 24.50 | $24.06 | 9400 |
| 2024-04-12 | 24.69 | $24.38 | 5600 |
| 2024-04-11 | 24.82 | $24.81 | 6300 |
| 2024-04-10 | 24.85 | $24.91 | 3838 |
| 2024-04-09 | 24.86 | $25.20 | 1945 |
| 2024-04-08 | 24.77 | $24.89 | 8329 |
| 2024-04-05 | 24.77 | $24.76 | 7009 |
| 2024-04-04 | 24.81 | $24.45 | 5547 |
| 2024-04-03 | 24.96 | $24.71 | 2640 |
| 2024-04-02 | 25.05 | $24.64 | 4706 |
| 2024-04-01 | 25.20 | $25.29 | 5300 |
| 2024-03-28 | 25.16 | $25.52 | 5136 |
| 2024-03-27 | 25.05 | $25.41 | 5144 |
| 2024-03-26 | 24.94 | $25.09 | 5509 |
| 2024-03-25 | 24.92 | $24.93 | 4400 |
| 2024-03-22 | 24.94 | $25.00 | 2709 |
| 2024-03-21 | 24.94 | $25.12 | 4500 |
| 2024-03-20 | 24.91 | $25.05 | 8319 |
| 2024-03-19 | 24.89 | $25.08 | 2300 |
| 2024-03-18 | 24.86 | $24.73 | 6635 |
| 2024-03-15 | 24.94 | $24.73 | 3600 |
| 2024-03-14 | 25.04 | $24.74 | 3031 |
| 2024-03-13 | 25.15 | $24.98 | 3700 |
| 2024-03-12 | 25.21 | $25.11 | 3526 |
| 2024-03-11 | 25.24 | $25.01 | 7300 |
| 2024-03-08 | 25.31 | $25.31 | 3033 |
| 2024-03-07 | 25.29 | $25.42 | 6900 |
| 2024-03-06 | 25.24 | $25.05 | 3310 |
| 2024-03-05 | 25.28 | $24.92 | 6011 |
| 2024-03-04 | 25.38 | $25.23 | 3400 |
| 2024-03-01 | 25.39 | $25.34 | 3300 |
| 2024-02-29 | 25.37 | $25.15 | 4600 |
| 2024-02-28 | 25.40 | $25.45 | 6848 |
| 2024-02-27 | 25.34 | $25.61 | 5424 |
| 2024-02-26 | 25.21 | $25.15 | 6713 |
| 2024-02-23 | 25.19 | $25.14 | 4319 |
| 2024-02-22 | 25.17 | $25.20 | 2300 |
| 2024-02-21 | 25.12 | $24.96 | 8811 |
| 2024-02-20 | 25.13 | $25.01 | 3711 |
| 2024-02-16 | 25.12 | $25.10 | 6935 |
| 2024-02-15 | 25.07 | $25.15 | 7400 |
| 2024-02-14 | 25.00 | $25.05 | 18700 |
| 2024-02-13 | 24.93 | $24.70 | 16119 |
| 2024-02-12 | 24.96 | $25.20 | 17300 |
| 2024-02-09 | 24.83 | $25.01 | 5900 |
| 2024-02-08 | 24.73 | $24.95 | 8448 |
| 2024-02-07 | 24.62 | $24.80 | 8846 |
| 2024-02-06 | 24.53 | $24.88 | 3329 |
| 2024-02-05 | 24.39 | $24.50 | 7700 |
| 2024-02-02 | 24.34 | $24.53 | 10509 |
| 2024-02-01 | 24.26 | $24.49 | 1317 |
| 2024-01-31 | 24.18 | $24.13 | 2133 |
| 2024-01-30 | 24.19 | $24.16 | 3500 |
| 2024-01-29 | 24.20 | $24.37 | 6536 |
| 2024-01-26 | 24.13 | $24.13 | 8000 |
| 2024-01-25 | 24.13 | $23.97 | 2800 |
| 2024-01-24 | 24.17 | $23.93 | 4200 |
| 2024-01-23 | 24.23 | $24.24 | 4734 |
| 2024-01-22 | 24.20 | $24.18 | 5300 |
| 2024-01-19 | 24.17 | $23.84 | 1733 |
| 2024-01-18 | 24.25 | $23.80 | 3100 |
| 2024-01-17 | 24.35 | $23.87 | 6100 |
| 2024-01-16 | 24.45 | $23.96 | 6145 |
| 2024-01-12 | 24.53 | $24.07 | 9312 |
| 2024-01-11 | 24.58 | $24.30 | 3600 |
| 2024-01-10 | 24.57 | $24.46 | 6600 |
| 2024-01-09 | 24.49 | $24.39 | 2718 |
| 2024-01-08 | 24.41 | $24.41 | 7914 |
| 2024-01-05 | 24.29 | $23.75 | 5127 |
| 2024-01-04 | 24.35 | $23.84 | 6107 |
| 2024-01-03 | 24.38 | $23.62 | 5733 |
| 2024-01-02 | 24.47 | $24.19 | 4006 |
| 2023-12-29 | 24.39 | $24.22 | 4546 |
| 2023-12-28 | 24.27 | $24.33 | 7313 |
| 2023-12-27 | 24.07 | $24.32 | 8300 |
| 2023-12-26 | 23.83 | $23.90 | 3300 |
| 2023-12-22 | 23.65 | $23.54 | 5638 |
| 2023-12-21 | 23.54 | $23.39 | 2644 |
| 2023-12-20 | 23.43 | $22.82 | 4700 |
| 2023-12-19 | 23.47 | $23.56 | 7000 |
| 2023-12-18 | 23.28 | $23.22 | 8116 |
| 2023-12-15 | 23.14 | $23.33 | 5400 |
| 2023-12-14 | 22.93 | $23.49 | 8402 |
| 2023-12-13 | 22.60 | $23.11 | 7900 |
| 2023-12-12 | 22.32 | $22.37 | 7918 |
| 2023-12-11 | 22.20 | $22.07 | 4100 |
| 2023-12-08 | 22.15 | $22.05 | 6400 |
| 2023-12-07 | 22.09 | $22.09 | 5139 |
| 2023-12-06 | 21.99 | $21.96 | 4324 |
| 2023-12-05 | 21.90 | $21.79 | 5900 |
| 2023-12-04 | 21.85 | $21.94 | 14700 |
| 2023-12-01 | 21.73 | $21.84 | 6200 |
| 2023-11-30 | 21.61 | $21.51 | 45600 |
| 2023-11-29 | 21.57 | $21.39 | 6106 |
| 2023-11-28 | 21.55 | $21.30 | 4614 |
| 2023-11-27 | 21.55 | $21.54 | 5000 |
| 2023-11-24 | 21.47 | $21.67 | 1200 |
| 2023-11-22 | 21.33 | $21.54 | 2900 |
| 2023-11-21 | 21.20 | $21.38 | 3800 |
| 2023-11-20 | 21.08 | $21.40 | 6600 |
| 2023-11-17 | 20.93 | $21.23 | 10447 |
| 2023-11-16 | 20.80 | $21.08 | 21300 |
| 2023-11-15 | 20.69 | $21.20 | 32332 |
| 2023-11-14 | 20.52 | $21.07 | 2000 |
| 2023-11-13 | 20.36 | $20.47 | 3737 |
| 2023-11-10 | 20.36 | $20.24 | 4200 |
| 2023-11-09 | 20.43 | $20.17 | 7700 |
| 2023-11-08 | 20.54 | $20.72 | 1200 |
| 2023-11-07 | 20.51 | $20.91 | 3900 |
| 2023-11-06 | 20.42 | $20.94 | 6100 |
| 2023-11-03 | 20.30 | $21.09 | 2519 |
| 2023-11-02 | 20.12 | $20.59 | 4645 |
| 2023-11-01 | 20.06 | $20.34 | 6300 |
| 2023-10-31 | 20.08 | $20.27 | 2200 |
| 2023-10-30 | 20.13 | $19.95 | 2211 |
| 2023-10-27 | 20.31 | $20.00 | 2400 |
| 2023-10-26 | 20.52 | $20.20 | 5200 |
| 2023-10-25 | 20.72 | $20.41 | 700 |
| 2023-10-24 | 20.91 | $20.90 | 9424 |
| 2023-10-23 | 20.99 | $20.82 | 1348 |
| 2023-10-20 | 21.12 | $21.00 | 2145 |
| 2023-10-19 | 21.22 | $21.15 | 6800 |
| 2023-10-18 | 21.31 | $21.38 | 1703 |
| 2023-10-17 | 21.35 | $21.63 | 5336 |
| 2023-10-16 | 21.33 | $21.50 | 5600 |
| 2023-10-13 | 21.35 | $21.26 | 3611 |
| 2023-10-12 | 21.46 | $21.19 | 4512 |
| 2023-10-11 | 21.62 | $21.77 | 5039 |
| 2023-10-10 | 21.64 | $22.10 | 3413 |
| 2023-10-09 | 21.57 | $21.89 | 539 |
| 2023-10-06 | 21.55 | $21.91 | 3800 |
| 2023-10-05 | 21.53 | $21.70 | 600 |
| 2023-10-04 | 21.59 | $21.54 | 2206 |
| 2023-10-03 | 21.71 | $21.57 | 1300 |
| 2023-10-02 | 21.87 | $21.89 | 4806 |
| 2023-09-29 | 21.96 | $22.13 | 709 |
| 2023-09-28 | 22.00 | $22.26 | 200 |
| 2023-09-27 | 22.02 | $22.01 | 4036 |
| 2023-09-26 | 22.14 | $21.98 | 16400 |
| 2023-09-25 | 22.29 | $22.10 | 4900 |
| 2023-09-22 | 22.45 | $22.07 | 1444 |
| 2023-09-21 | 22.66 | $22.18 | 10109 |
| 2023-09-20 | 22.89 | $22.64 | 2208 |
| 2023-09-19 | 23.03 | $22.77 | 365400 |
| 2023-09-18 | 23.17 | $22.86 | 10800 |
| 2023-09-15 | 23.30 | $23.07 | 2017 |
| 2023-09-14 | 23.41 | $23.24 | 10140 |
| 2023-09-13 | 23.48 | $23.39 | 1305 |
| 2023-09-12 | 23.53 | $23.38 | 2112 |
| 2023-09-11 | 23.59 | $23.62 | 8500 |
| 2023-09-08 | 23.59 | $23.40 | 7802 |
| 2023-09-07 | 23.66 | $23.69 | 6100 |
| 2023-09-06 | 23.66 | $23.81 | 1600 |
| 2023-09-05 | 23.62 | $23.75 | 5200 |
| 2023-09-01 | 23.60 | $24.04 | 4812 |
| 2023-08-31 | 23.48 | $23.87 | 2700 |
| 2023-08-30 | 23.40 | $24.06 | 2100 |
| 2023-08-29 | 23.24 | $23.88 | 3412 |
| 2023-08-28 | 23.10 | $23.52 | 2421 |
| 2023-08-25 | 23.06 | $23.37 | 3223 |
| 2023-08-24 | 23.07 | $23.18 | 6200 |
| 2023-08-23 | 23.15 | $23.39 | 800 |
| 2023-08-22 | 23.18 | $23.31 | 2949 |
| 2023-08-21 | 23.26 | $23.33 | 2805 |
| 2023-08-18 | 23.35 | $23.20 | 2500 |
| 2023-08-17 | 23.52 | $23.19 | 1100 |
| 2023-08-16 | 23.73 | $23.55 | 5728 |
| 2023-08-15 | 23.89 | $23.93 | 12327 |
| 2023-08-14 | 23.96 | $24.03 | 60900 |
| 2023-08-11 | 24.03 | $23.95 | 19319 |
| 2023-08-10 | 24.14 | $23.95 | 12800 |
| 2023-08-09 | 24.28 | $23.90 | 36000 |
| 2023-08-08 | 24.47 | $24.01 | 3648 |
| 2023-08-07 | 24.67 | $24.28 | 6800 |
| 2023-08-04 | 24.84 | $24.37 | 1727 |
| 2023-08-03 | 25.01 | $24.46 | 3121 |
| 2023-08-02 | 25.20 | $24.73 | 4111 |
| 2023-08-01 | 25.33 | $25.15 | 1300 |
| 2023-07-31 | 25.37 | $25.37 | 1940 |
| 2023-07-28 | 25.33 | $25.41 | 1400 |
| 2023-07-27 | 25.28 | $25.09 | 2431 |
| 2023-07-26 | 25.32 | $25.36 | 2139 |
| 2023-07-25 | 25.27 | $25.30 | 1445 |
| 2023-07-24 | 25.24 | $25.19 | 5334 |
| 2023-07-21 | 25.23 | $25.52 | 4100 |
| 2023-07-20 | 25.11 | $25.24 | 1702 |
| 2023-07-19 | 25.05 | $25.29 | 706 |
| 2023-07-18 | 24.97 | $25.26 | 8100 |
| 2023-07-17 | 24.87 | $25.21 | 5449 |
| 2023-07-14 | 24.78 | $25.08 | 817 |
| 2023-07-13 | 24.70 | $24.81 | 19400 |
| 2023-07-12 | 24.70 | $24.86 | 4329 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.28
2026-08-12
Close Price
$30.37
Vol: 6106
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.57
Average
50.79
Maximum
79.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 66.28 | $30.37 | 6106 |
| 2026-08-11 | 65.47 | $30.22 | 4325 |
| 2026-08-10 | 66.69 | $30.34 | 2900 |
| 2026-08-07 | 64.20 | $29.87 | 9343 |
| 2026-08-06 | 58.63 | $28.98 | 3716 |
| 2026-08-05 | 57.64 | $28.84 | 2627 |
| 2026-08-04 | 56.52 | $28.68 | 2002 |
| 2026-08-03 | 52.87 | $28.19 | 2700 |
| 2026-07-31 | 51.38 | $28.00 | 4927 |
| 2026-07-30 | 58.02 | $28.72 | 4126 |
| 2026-07-29 | 55.99 | $28.45 | 1013 |
| 2026-07-28 | 58.07 | $28.66 | 3500 |
| 2026-07-27 | 55.93 | $28.37 | 1300 |
| 2026-07-24 | 55.78 | $28.35 | 4500 |
| 2026-07-23 | 57.52 | $28.54 | 5700 |
| 2026-07-22 | 55.79 | $28.29 | 1148 |
| 2026-07-21 | 59.66 | $28.71 | 4802 |
| 2026-07-20 | 57.25 | $28.35 | 3300 |
| 2026-07-17 | 61.94 | $28.83 | 3725 |
| 2026-07-16 | 61.82 | $28.81 | 17131 |
| 2026-07-15 | 65.47 | $29.17 | 5600 |
| 2026-07-14 | 64.86 | $29.06 | 3981 |
| 2026-07-13 | 64.96 | $29.07 | 25522 |
| 2026-07-10 | 69.86 | $29.56 | 9104 |
| 2026-07-09 | 75.97 | $30.11 | 5800 |
| 2026-07-08 | 73.84 | $29.57 | 12758 |
| 2026-07-07 | 79.02 | $29.99 | 12948 |
| 2026-07-06 | 76.69 | $29.36 | 13500 |
| 2026-07-02 | 76.95 | $29.38 | 21241 |
| 2026-07-01 | 75.20 | $28.94 | 7300 |
| 2026-06-30 | 73.42 | $28.53 | 11700 |
| 2026-06-29 | 73.34 | $28.51 | 11943 |
| 2026-06-26 | 72.19 | $28.25 | 7730 |
| 2026-06-25 | 69.24 | $27.64 | 6430 |
| 2026-06-24 | 65.55 | $26.99 | 5454 |
| 2026-06-23 | 61.49 | $26.39 | 10504 |
| 2026-06-22 | 59.45 | $26.12 | 4900 |
| 2026-06-18 | 59.29 | $26.10 | 6424 |
| 2026-06-17 | 57.24 | $25.83 | 5120 |
| 2026-06-16 | 56.31 | $25.71 | 3595 |
| 2026-06-15 | 56.90 | $25.77 | 7300 |
| 2026-06-12 | 55.19 | $25.54 | 4100 |
| 2026-06-11 | 54.82 | $25.49 | 3015 |
| 2026-06-10 | 50.40 | $24.92 | 3516 |
| 2026-06-09 | 52.90 | $25.21 | 7300 |
| 2026-06-08 | 45.65 | $24.39 | 5600 |
| 2026-06-05 | 47.08 | $24.56 | 11241 |
| 2026-06-04 | 53.11 | $25.21 | 7550 |
| 2026-06-03 | 46.27 | $24.53 | 6100 |
| 2026-06-02 | 46.36 | $24.54 | 9246 |
| 2026-06-01 | 49.95 | $24.91 | 6300 |
| 2026-05-29 | 52.67 | $25.17 | 6290 |
| 2026-05-28 | 53.63 | $25.26 | 5376 |
| 2026-05-27 | 48.91 | $24.78 | 9007 |
| 2026-05-26 | 49.51 | $24.84 | 6833 |
| 2026-05-22 | 48.61 | $24.75 | 7346 |
| 2026-05-21 | 49.35 | $24.83 | 5806 |
| 2026-05-20 | 47.45 | $24.63 | 67400 |
| 2026-05-19 | 41.51 | $24.06 | 8100 |
| 2026-05-18 | 39.81 | $23.91 | 7105 |
| 2026-05-15 | 40.94 | $24.06 | 7430 |
| 2026-05-14 | 46.37 | $24.71 | 13180 |
| 2026-05-13 | 46.82 | $24.76 | 5039 |
| 2026-05-12 | 47.26 | $24.81 | 6600 |
| 2026-05-11 | 43.21 | $24.41 | 3115 |
| 2026-05-08 | 45.98 | $24.74 | 5926 |
| 2026-05-07 | 49.44 | $25.12 | 52244 |
| 2026-05-06 | 50.87 | $25.27 | 571396 |
| 2026-05-05 | 49.19 | $25.09 | 8900 |
| 2026-05-04 | 48.06 | $24.97 | 28600 |
| 2026-05-01 | 45.48 | $24.70 | 7514 |
| 2026-04-30 | 46.37 | $24.81 | 6200 |
| 2026-04-29 | 40.75 | $24.25 | 6528 |
| 2026-04-28 | 44.82 | $24.76 | 4200 |
| 2026-04-27 | 47.56 | $25.07 | 9400 |
| 2026-04-24 | 48.01 | $25.12 | 4815 |
| 2026-04-23 | 48.53 | $25.18 | 9412 |
| 2026-04-22 | 54.55 | $25.82 | 9158 |
| 2026-04-21 | 55.89 | $25.95 | 4512 |
| 2026-04-20 | 58.63 | $26.21 | 2629 |
| 2026-04-17 | 58.48 | $26.19 | 2800 |
| 2026-04-16 | 54.95 | $25.73 | 6761 |
| 2026-04-15 | 56.95 | $25.93 | 2500 |
| 2026-04-14 | 56.34 | $25.85 | 4000 |
| 2026-04-13 | 52.63 | $25.38 | 3141 |
| 2026-04-10 | 47.69 | $24.83 | 1611 |
| 2026-04-09 | 50.71 | $25.16 | 3518 |
| 2026-04-08 | 51.27 | $25.22 | 7500 |
| 2026-04-07 | 48.00 | $24.86 | 7028 |
| 2026-04-06 | 47.06 | $24.76 | 1917 |
| 2026-04-02 | 46.23 | $24.67 | 14909 |
| 2026-04-01 | 46.38 | $24.69 | 5002 |
| 2026-03-31 | 45.35 | $24.57 | 4238 |
| 2026-03-30 | 35.27 | $23.55 | 5116 |
| 2026-03-27 | 35.77 | $23.63 | 5113 |
| 2026-03-26 | 40.00 | $24.27 | 1600 |
| 2026-03-25 | 40.86 | $24.39 | 4466 |
| 2026-03-24 | 36.18 | $23.96 | 4100 |
| 2026-03-23 | 37.49 | $24.16 | 2205 |
| 2026-03-20 | 34.92 | $23.93 | 2900 |
| 2026-03-19 | 37.74 | $24.37 | 2136 |
| 2026-03-18 | 36.52 | $24.26 | 2400 |
| 2026-03-17 | 39.61 | $24.72 | 5500 |
| 2026-03-16 | 38.10 | $24.58 | 4400 |
| 2026-03-13 | 32.10 | $24.06 | 5900 |
| 2026-03-12 | 34.03 | $24.38 | 7435 |
| 2026-03-11 | 38.95 | $25.09 | 14839 |
| 2026-03-10 | 40.28 | $25.26 | 4522 |
| 2026-03-09 | 42.47 | $25.53 | 22700 |
| 2026-03-06 | 37.59 | $25.12 | 8434 |
| 2026-03-05 | 40.19 | $25.45 | 25800 |
| 2026-03-04 | 44.35 | $25.92 | 4323 |
| 2026-03-03 | 39.96 | $25.57 | 7978 |
| 2026-03-02 | 44.23 | $26.02 | 4027 |
| 2026-02-27 | 46.21 | $26.21 | 5800 |
| 2026-02-26 | 47.16 | $26.30 | 8900 |
| 2026-02-25 | 46.69 | $26.26 | 3400 |
| 2026-02-24 | 46.02 | $26.20 | 3634 |
| 2026-02-23 | 43.77 | $26.00 | 5000 |
| 2026-02-20 | 44.65 | $26.10 | 6500 |
| 2026-02-19 | 46.16 | $26.27 | 4845 |
| 2026-02-18 | 44.59 | $26.12 | 5300 |
| 2026-02-17 | 41.23 | $25.81 | 5331 |
| 2026-02-13 | 33.73 | $25.20 | 2700 |
| 2026-02-12 | 33.79 | $25.21 | 21530 |
| 2026-02-11 | 36.79 | $25.64 | 8600 |
| 2026-02-10 | 38.68 | $25.89 | 4900 |
| 2026-02-09 | 37.34 | $25.78 | 6000 |
| 2026-02-06 | 37.34 | $25.78 | 4200 |
| 2026-02-05 | 32.59 | $25.39 | 6500 |
| 2026-02-04 | 37.66 | $26.12 | 4942 |
| 2026-02-03 | 41.81 | $26.61 | 2100 |
| 2026-02-02 | 44.27 | $26.87 | 4007 |
| 2026-01-30 | 41.77 | $26.67 | 3800 |
| 2026-01-29 | 44.72 | $26.98 | 6000 |
| 2026-01-28 | 46.54 | $27.16 | 10714 |
| 2026-01-27 | 51.75 | $27.63 | 5300 |
| 2026-01-26 | 53.57 | $27.78 | 4042 |
| 2026-01-23 | 52.73 | $27.70 | 7241 |
| 2026-01-22 | 58.53 | $28.16 | 12033 |
| 2026-01-21 | 56.45 | $27.95 | 13000 |
| 2026-01-20 | 52.47 | $27.58 | 6205 |
| 2026-01-16 | 51.21 | $27.47 | 4000 |
| 2026-01-15 | 51.80 | $27.52 | 7500 |
| 2026-01-14 | 51.91 | $27.53 | 10800 |
| 2026-01-13 | 48.91 | $27.25 | 8000 |
| 2026-01-12 | 51.08 | $27.45 | 8815 |
| 2026-01-09 | 55.00 | $27.79 | 3300 |
| 2026-01-08 | 54.32 | $27.72 | 8021 |
| 2026-01-07 | 57.91 | $28.02 | 14908 |
| 2026-01-06 | 53.53 | $27.57 | 8232 |
| 2026-01-05 | 45.91 | $26.93 | 29000 |
| 2026-01-02 | 45.37 | $26.89 | 6113 |
| 2025-12-31 | 47.14 | $27.05 | 8500 |
| 2025-12-30 | 47.91 | $27.12 | 2516 |
| 2025-12-29 | 49.56 | $27.27 | 2100 |
| 2025-12-26 | 51.71 | $27.46 | 3700 |
| 2025-12-24 | 53.45 | $27.61 | 1200 |
| 2025-12-23 | 52.44 | $27.51 | 918 |
| 2025-12-22 | 54.11 | $27.66 | 2900 |
| 2025-12-19 | 49.74 | $27.23 | 2934 |
| 2025-12-18 | 46.34 | $26.93 | 4041 |
| 2025-12-17 | 47.98 | $27.09 | 2042 |
| 2025-12-16 | 49.98 | $27.28 | 10636 |
| 2025-12-15 | 51.92 | $27.46 | 4100 |
| 2025-12-12 | 54.50 | $27.69 | 5300 |
| 2025-12-11 | 55.29 | $27.76 | 19311 |
| 2025-12-10 | 58.04 | $28.00 | 3639 |
| 2025-12-09 | 55.96 | $27.76 | 5910 |
| 2025-12-08 | 63.28 | $28.35 | 5400 |
| 2025-12-05 | 63.28 | $28.35 | 9300 |
| 2025-12-04 | 65.79 | $28.54 | 11502 |
| 2025-12-03 | 65.02 | $28.43 | 5837 |
| 2025-12-02 | 62.58 | $28.09 | 3427 |
| 2025-12-01 | 66.20 | $28.37 | 12234 |
| 2025-11-28 | 72.92 | $28.84 | 15624 |
| 2025-11-26 | 72.30 | $28.73 | 9138 |
| 2025-11-25 | 72.07 | $28.69 | 7900 |
| 2025-11-24 | 69.45 | $28.24 | 18500 |
| 2025-11-21 | 66.23 | $27.76 | 5028 |
| 2025-11-20 | 62.12 | $27.24 | 8626 |
| 2025-11-19 | 64.12 | $27.38 | 21529 |
| 2025-11-18 | 61.34 | $27.05 | 6714 |
| 2025-11-17 | 60.72 | $26.98 | 1947 |
| 2025-11-14 | 62.75 | $27.13 | 8744 |
| 2025-11-13 | 61.36 | $26.96 | 11938 |
| 2025-11-12 | 66.33 | $27.32 | 4300 |
| 2025-11-11 | 64.83 | $27.12 | 8617 |
| 2025-11-10 | 60.65 | $26.62 | 6800 |
| 2025-11-07 | 47.53 | $25.51 | 4100 |
| 2025-11-06 | 54.53 | $25.96 | 2000 |
| 2025-11-05 | 53.37 | $25.88 | 2754 |
| 2025-11-04 | 55.56 | $26.01 | 2937 |
| 2025-11-03 | 55.56 | $26.01 | 7223 |
| 2025-10-31 | 59.10 | $26.22 | 4700 |
| 2025-10-30 | 59.96 | $26.27 | 5000 |
| 2025-10-29 | 61.50 | $26.36 | 4900 |
| 2025-10-28 | 65.20 | $26.57 | 3847 |
| 2025-10-27 | 68.76 | $26.76 | 6407 |
| 2025-10-24 | 65.98 | $26.46 | 15150 |
| 2025-10-23 | 65.88 | $26.45 | 1600 |
| 2025-10-22 | 65.13 | $26.37 | 2438 |
| 2025-10-21 | 67.60 | $26.51 | 6700 |
| 2025-10-20 | 67.77 | $26.52 | 3728 |
| 2025-10-17 | 63.78 | $26.07 | 4623 |
| 2025-10-16 | 63.49 | $26.04 | 8707 |
| 2025-10-15 | 63.49 | $26.04 | 6136 |
| 2025-10-14 | 60.98 | $25.77 | 4000 |
| 2025-10-13 | 59.91 | $25.66 | 3829 |
| 2025-10-10 | 58.03 | $25.47 | 5000 |
| 2025-10-09 | 65.58 | $25.96 | 9923 |
| 2025-10-08 | 65.49 | $25.95 | 13400 |
| 2025-10-07 | 63.10 | $25.68 | 4113 |
| 2025-10-06 | 64.67 | $25.78 | 2200 |
| 2025-10-03 | 64.16 | $25.72 | 1828 |
| 2025-10-02 | 60.95 | $25.36 | 2027 |
| 2025-10-01 | 58.90 | $25.15 | 3500 |
| 2025-09-30 | 56.86 | $24.95 | 800 |
| 2025-09-29 | 53.45 | $24.64 | 2296 |
| 2025-09-26 | 52.65 | $24.57 | 5000 |
| 2025-09-25 | 47.62 | $24.16 | 900 |
| 2025-09-24 | 50.87 | $24.42 | 2000 |
| 2025-09-23 | 51.13 | $24.44 | 2700 |
| 2025-09-22 | 53.55 | $24.63 | 3704 |
| 2025-09-19 | 50.50 | $24.37 | 4606 |
| 2025-09-18 | 54.42 | $24.67 | 5021 |
| 2025-09-17 | 49.04 | $24.24 | 3900 |
| 2025-09-16 | 51.46 | $24.42 | 4900 |
| 2025-09-15 | 51.07 | $24.39 | 5200 |
| 2025-09-12 | 53.61 | $24.58 | 1900 |
| 2025-09-11 | 58.08 | $24.89 | 1500 |
| 2025-09-10 | 55.34 | $24.65 | 5172 |
| 2025-09-09 | 64.52 | $25.20 | 4242 |
| 2025-09-08 | 63.90 | $25.14 | 3642 |
| 2025-09-05 | 62.66 | $25.02 | 4432 |
| 2025-09-04 | 59.46 | $24.73 | 4813 |
| 2025-09-03 | 57.43 | $24.56 | 3833 |
| 2025-09-02 | 57.31 | $24.55 | 5300 |
| 2025-08-29 | 56.85 | $24.51 | 6600 |
| 2025-08-28 | 57.00 | $24.52 | 2000 |
| 2025-08-27 | 58.13 | $24.60 | 2600 |
| 2025-08-26 | 57.22 | $24.51 | 2440 |
| 2025-08-25 | 54.95 | $24.29 | 3800 |
| 2025-08-22 | 61.12 | $24.73 | 6300 |
| 2025-08-21 | 56.47 | $24.29 | 4425 |
| 2025-08-20 | 56.25 | $24.27 | 2848 |
| 2025-08-19 | 55.14 | $24.17 | 4000 |
| 2025-08-18 | 57.06 | $24.31 | 2203 |
| 2025-08-15 | 56.55 | $24.26 | 3232 |
| 2025-08-14 | 54.37 | $24.05 | 3900 |
| 2025-08-13 | 53.64 | $23.98 | 4112 |
| 2025-08-12 | 47.18 | $23.42 | 1838 |
| 2025-08-11 | 42.27 | $23.06 | 2500 |
| 2025-08-08 | 43.33 | $23.16 | 4635 |
| 2025-08-07 | 40.64 | $22.97 | 8100 |
| 2025-08-06 | 42.24 | $23.13 | 5400 |
| 2025-08-05 | 46.62 | $23.53 | 7600 |
| 2025-08-04 | 50.61 | $23.85 | 4860 |
| 2025-08-01 | 46.83 | $23.57 | 3600 |
| 2025-07-31 | 48.08 | $23.67 | 3208 |
| 2025-07-30 | 52.04 | $23.97 | 5500 |
| 2025-07-29 | 51.40 | $23.92 | 2208 |
| 2025-07-28 | 53.14 | $24.05 | 3734 |
| 2025-07-25 | 54.48 | $24.15 | 3900 |
| 2025-07-24 | 53.81 | $24.09 | 1749 |
| 2025-07-23 | 55.48 | $24.22 | 944 |
| 2025-07-22 | 49.80 | $23.72 | 2921 |
| 2025-07-21 | 46.83 | $23.49 | 3500 |
| 2025-07-18 | 47.88 | $23.58 | 6333 |
| 2025-07-17 | 51.81 | $23.90 | 8100 |
| 2025-07-16 | 50.73 | $23.81 | 10721 |
| 2025-07-15 | 48.15 | $23.60 | 3800 |
| 2025-07-14 | 53.05 | $23.99 | 3500 |
| 2025-07-11 | 50.73 | $23.80 | 2400 |
| 2025-07-10 | 55.98 | $24.18 | 13922 |
| 2025-07-09 | 54.08 | $24.02 | 1000 |
| 2025-07-08 | 51.86 | $23.84 | 1300 |
| 2025-07-07 | 48.99 | $23.62 | 5600 |
| 2025-07-03 | 54.61 | $24.02 | 5016 |
| 2025-07-02 | 53.08 | $23.90 | 1800 |
| 2025-07-01 | 53.65 | $23.94 | 2000 |
| 2025-06-30 | 53.79 | $23.95 | 4600 |
| 2025-06-27 | 53.33 | $23.91 | 3100 |
| 2025-06-26 | 53.11 | $23.89 | 1900 |
| 2025-06-25 | 51.71 | $23.76 | 7046 |
| 2025-06-24 | 53.83 | $23.94 | 2600 |
| 2025-06-23 | 47.19 | $23.36 | 3400 |
| 2025-06-20 | 46.18 | $23.28 | 3029 |
| 2025-06-18 | 46.82 | $23.34 | 13000 |
| 2025-06-17 | 47.13 | $23.37 | 8200 |
| 2025-06-16 | 52.29 | $23.84 | 32600 |
| 2025-06-13 | 51.21 | $23.74 | 2600 |
| 2025-06-12 | 53.27 | $23.92 | 1311 |
| 2025-06-11 | 55.39 | $24.10 | 6100 |
| 2025-06-10 | 56.82 | $24.22 | 1937 |
| 2025-06-09 | 54.98 | $24.02 | 2400 |
| 2025-06-06 | 56.46 | $24.15 | 5643 |
| 2025-06-05 | 53.23 | $23.80 | 3000 |
| 2025-06-04 | 52.66 | $23.74 | 3824 |
| 2025-06-03 | 52.10 | $23.68 | 3740 |
| 2025-06-02 | 50.24 | $23.48 | 5300 |
| 2025-05-30 | 49.41 | $23.39 | 97500 |
| 2025-05-29 | 49.49 | $23.40 | 1900 |
| 2025-05-28 | 46.79 | $23.10 | 800 |
| 2025-05-27 | 48.35 | $23.29 | 3000 |
| 2025-05-23 | 46.11 | $23.04 | 2742 |
| 2025-05-22 | 46.42 | $23.08 | 2416 |
| 2025-05-21 | 46.93 | $23.15 | 4600 |
| 2025-05-20 | 52.23 | $23.82 | 5100 |
| 2025-05-19 | 50.32 | $23.58 | 3000 |
| 2025-05-16 | 49.44 | $23.47 | 1400 |
| 2025-05-15 | 46.59 | $23.12 | 1100 |
| 2025-05-14 | 46.59 | $23.12 | 53046 |
| 2025-05-13 | 47.56 | $23.26 | 13800 |
| 2025-05-12 | 51.80 | $23.84 | 8346 |
| 2025-05-09 | 47.00 | $23.22 | 4200 |
| 2025-05-08 | 48.40 | $23.41 | 1500 |
| 2025-05-07 | 47.46 | $23.29 | 5200 |
| 2025-05-06 | 49.91 | $23.63 | 2204 |
| 2025-05-05 | 54.13 | $24.17 | 1106 |
| 2025-05-02 | 55.28 | $24.31 | 1731 |
| 2025-05-01 | 50.58 | $23.65 | 2793 |
| 2025-04-30 | 52.82 | $23.93 | 1303 |
| 2025-04-29 | 50.59 | $23.63 | 3545 |
| 2025-04-28 | 50.66 | $23.64 | 2900 |
| 2025-04-25 | 50.31 | $23.59 | 3479 |
| 2025-04-24 | 50.11 | $23.56 | 6123 |
| 2025-04-23 | 46.34 | $23.02 | 1700 |
| 2025-04-22 | 43.10 | $22.59 | 429 |
| 2025-04-21 | 39.46 | $22.14 | 4004 |
| 2025-04-17 | 41.12 | $22.44 | 8000 |
| 2025-04-16 | 43.57 | $22.86 | 4100 |
| 2025-04-15 | 44.23 | $22.97 | 2800 |
| 2025-04-14 | 44.51 | $23.02 | 1800 |
| 2025-04-11 | 42.52 | $22.74 | 10400 |
| 2025-04-10 | 38.05 | $22.15 | 3200 |
| 2025-04-09 | 41.70 | $22.85 | 5600 |
| 2025-04-08 | 28.47 | $21.43 | 3023 |
| 2025-04-07 | 29.18 | $21.59 | 14549 |
| 2025-04-04 | 29.49 | $21.66 | 8410 |
| 2025-04-03 | 36.09 | $22.95 | 2200 |
| 2025-04-02 | 40.21 | $23.57 | 6300 |
| 2025-04-01 | 35.47 | $23.15 | 5400 |
| 2025-03-31 | 38.66 | $23.61 | 3600 |
| 2025-03-28 | 40.77 | $23.89 | 1800 |
| 2025-03-27 | 43.43 | $24.22 | 1900 |
| 2025-03-26 | 42.68 | $24.15 | 2300 |
| 2025-03-25 | 47.02 | $24.66 | 1000 |
| 2025-03-24 | 49.75 | $24.95 | 6900 |
| 2025-03-21 | 45.72 | $24.56 | 2300 |
| 2025-03-20 | 44.53 | $24.45 | 4611 |
| 2025-03-19 | 45.65 | $24.58 | 1211 |
| 2025-03-18 | 42.69 | $24.30 | 3344 |
| 2025-03-17 | 43.66 | $24.42 | 4000 |
| 2025-03-14 | 39.41 | $24.03 | 9701 |
| 2025-03-13 | 34.22 | $23.60 | 2038 |
| 2025-03-12 | 36.57 | $23.94 | 2500 |
| 2025-03-11 | 34.03 | $23.74 | 4500 |
| 2025-03-10 | 30.05 | $23.44 | 8365 |
| 2025-03-07 | 37.16 | $24.44 | 6900 |
| 2025-03-06 | 39.28 | $24.68 | 6145 |
| 2025-03-05 | 44.06 | $25.16 | 11524 |
| 2025-03-04 | 37.60 | $24.73 | 6503 |
| 2025-03-03 | 38.18 | $24.79 | 4100 |
| 2025-02-28 | 42.12 | $25.17 | 4000 |
| 2025-02-27 | 39.31 | $24.99 | 6042 |
| 2025-02-26 | 44.71 | $25.46 | 2349 |
| 2025-02-25 | 42.80 | $25.34 | 4600 |
| 2025-02-24 | 46.61 | $25.64 | 7709 |
| 2025-02-21 | 47.28 | $25.69 | 5148 |
| 2025-02-20 | 53.22 | $26.10 | 2936 |
| 2025-02-19 | 53.53 | $26.12 | 5800 |
| 2025-02-18 | 50.65 | $25.91 | 10100 |
| 2025-02-14 | 51.08 | $25.94 | 1319 |
| 2025-02-13 | 51.22 | $25.95 | 1800 |
| 2025-02-12 | 50.45 | $25.89 | 6600 |
| 2025-02-11 | 48.81 | $25.76 | 3500 |
| 2025-02-10 | 52.36 | $26.04 | 4507 |
| 2025-02-07 | 53.15 | $26.10 | 4941 |
| 2025-02-06 | 55.26 | $26.26 | 4000 |
| 2025-02-05 | 59.60 | $26.57 | 4000 |
| 2025-02-04 | 55.77 | $26.21 | 8384 |
| 2025-02-03 | 54.16 | $26.07 | 5300 |
| 2025-01-31 | 57.57 | $26.31 | 3708 |
| 2025-01-30 | 62.22 | $26.61 | 10415 |
| 2025-01-29 | 58.27 | $26.24 | 17526 |
| 2025-01-28 | 61.40 | $26.43 | 10100 |
| 2025-01-27 | 58.97 | $26.21 | 4402 |
| 2025-01-24 | 59.95 | $26.27 | 5514 |
| 2025-01-23 | 59.42 | $26.22 | 1600 |
| 2025-01-22 | 57.82 | $26.07 | 5448 |
| 2025-01-21 | 56.52 | $25.95 | 2100 |
| 2025-01-17 | 48.62 | $25.32 | 4400 |
| 2025-01-16 | 49.57 | $25.39 | 1900 |
| 2025-01-15 | 48.48 | $25.31 | 13342 |
| 2025-01-14 | 43.70 | $24.98 | 7265 |
| 2025-01-13 | 46.96 | $25.24 | 11000 |
| 2025-01-10 | 46.82 | $25.23 | 6101 |
| 2025-01-08 | 51.36 | $25.57 | 5715 |
| 2025-01-07 | 49.01 | $25.40 | 5900 |
| 2025-01-06 | 48.17 | $25.34 | 2900 |
| 2025-01-03 | 46.20 | $25.20 | 3400 |
| 2025-01-02 | 39.35 | $24.76 | 2732 |
| 2024-12-31 | 37.63 | $24.66 | 5200 |
| 2024-12-30 | 38.46 | $24.74 | 40029 |
| 2024-12-27 | 41.73 | $25.04 | 1502 |
| 2024-12-26 | 43.97 | $25.23 | 1900 |
| 2024-12-24 | 42.90 | $25.16 | 1500 |
| 2024-12-23 | 41.52 | $25.07 | 4700 |
| 2024-12-20 | 40.93 | $25.03 | 6400 |
| 2024-12-19 | 36.93 | $24.77 | 3701 |
| 2024-12-18 | 37.49 | $24.83 | 3607 |
| 2024-12-17 | 45.77 | $25.59 | 4800 |
| 2024-12-16 | 46.28 | $25.63 | 6800 |
| 2024-12-13 | 44.82 | $25.53 | 3838 |
| 2024-12-12 | 46.26 | $25.65 | 2500 |
| 2024-12-11 | 54.24 | $26.23 | 5200 |
| 2024-12-10 | 54.24 | $26.23 | 1800 |
| 2024-12-09 | 54.54 | $26.25 | 4517 |
| 2024-12-06 | 55.39 | $26.31 | 5211 |
| 2024-12-05 | 53.19 | $26.12 | 2600 |
| 2024-12-04 | 60.00 | $26.58 | 3100 |
| 2024-12-03 | 56.80 | $26.30 | 2200 |
| 2024-12-02 | 56.21 | $26.25 | 3600 |
| 2024-11-29 | 56.09 | $26.24 | 2000 |
| 2024-11-27 | 55.42 | $26.18 | 2400 |
| 2024-11-26 | 53.41 | $26.00 | 5400 |
| 2024-11-25 | 52.62 | $25.93 | 7600 |
| 2024-11-22 | 46.59 | $25.44 | 3300 |
| 2024-11-21 | 43.82 | $25.24 | 3300 |
| 2024-11-20 | 42.98 | $25.18 | 3600 |
| 2024-11-19 | 37.96 | $24.84 | 5200 |
| 2024-11-18 | 36.24 | $24.73 | 5900 |
| 2024-11-15 | 35.31 | $24.67 | 5247 |
| 2024-11-14 | 43.70 | $25.50 | 1741 |
| 2024-11-13 | 50.57 | $26.00 | 2505 |
| 2024-11-12 | 53.61 | $26.19 | 3500 |
| 2024-11-11 | 59.32 | $26.51 | 5625 |
| 2024-11-08 | 57.01 | $26.34 | 7200 |
| 2024-11-07 | 55.45 | $26.23 | 11200 |
| 2024-11-06 | 53.57 | $26.10 | 8800 |
| 2024-11-05 | 53.28 | $26.08 | 2900 |
| 2024-11-04 | 49.54 | $25.83 | 1100 |
| 2024-11-01 | 48.13 | $25.74 | 3100 |
| 2024-10-31 | 44.68 | $25.53 | 1800 |
| 2024-10-30 | 47.09 | $25.70 | 2712 |
| 2024-10-29 | 49.16 | $25.84 | 4900 |
| 2024-10-28 | 50.36 | $25.92 | 2415 |
| 2024-10-25 | 47.94 | $25.76 | 5817 |
| 2024-10-24 | 49.52 | $25.87 | 27500 |
| 2024-10-23 | 49.37 | $25.86 | 5900 |
| 2024-10-22 | 53.89 | $26.17 | 6924 |
| 2024-10-21 | 54.19 | $26.19 | 1512 |
| 2024-10-18 | 58.25 | $26.45 | 5023 |
| 2024-10-17 | 53.26 | $26.06 | 1500 |
| 2024-10-16 | 53.89 | $26.10 | 2300 |
| 2024-10-15 | 52.56 | $26.00 | 1418 |
| 2024-10-14 | 57.26 | $26.30 | 3700 |
| 2024-10-11 | 54.96 | $26.12 | 7233 |
| 2024-10-10 | 50.01 | $25.77 | 2524 |
| 2024-10-09 | 51.24 | $25.85 | 3628 |
| 2024-10-08 | 49.78 | $25.75 | 3032 |
| 2024-10-07 | 46.91 | $25.56 | 3600 |
| 2024-10-04 | 50.99 | $25.84 | 15300 |
| 2024-10-03 | 49.03 | $25.71 | 1119 |
| 2024-10-02 | 54.07 | $26.03 | 1700 |
| 2024-10-01 | 56.12 | $26.15 | 3600 |
| 2024-09-30 | 58.59 | $26.29 | 7741 |
| 2024-09-27 | 56.10 | $26.10 | 2516 |
| 2024-09-26 | 56.27 | $26.11 | 2400 |
| 2024-09-25 | 53.62 | $25.91 | 7200 |
| 2024-09-24 | 56.89 | $26.11 | 4200 |
| 2024-09-23 | 58.95 | $26.23 | 1414 |
| 2024-09-20 | 61.22 | $26.36 | 3411 |
| 2024-09-19 | 65.08 | $26.57 | 9124 |
| 2024-09-18 | 61.58 | $26.25 | 1743 |
| 2024-09-17 | 60.52 | $26.16 | 2500 |
| 2024-09-16 | 64.65 | $26.38 | 7216 |
| 2024-09-13 | 63.13 | $26.24 | 3631 |
| 2024-09-12 | 62.25 | $26.16 | 3100 |
| 2024-09-11 | 59.23 | $25.90 | 5900 |
| 2024-09-10 | 59.23 | $25.90 | 28800 |
| 2024-09-09 | 57.71 | $25.77 | 6100 |
| 2024-09-06 | 54.88 | $25.54 | 5124 |
| 2024-09-05 | 59.49 | $25.82 | 3514 |
| 2024-09-04 | 61.05 | $25.91 | 2809 |
| 2024-09-03 | 59.59 | $25.78 | 4400 |
| 2024-08-30 | 63.79 | $26.02 | 1346 |
| 2024-08-29 | 64.15 | $26.04 | 3200 |
| 2024-08-28 | 62.02 | $25.83 | 1429 |
| 2024-08-27 | 62.87 | $25.88 | 739 |
| 2024-08-26 | 61.27 | $25.72 | 5315 |
| 2024-08-23 | 63.04 | $25.83 | 4442 |
| 2024-08-22 | 60.89 | $25.61 | 1531 |
| 2024-08-21 | 61.35 | $25.64 | 7730 |
| 2024-08-20 | 59.91 | $25.49 | 2400 |
| 2024-08-19 | 61.36 | $25.59 | 5000 |
| 2024-08-16 | 58.80 | $25.32 | 1940 |
| 2024-08-15 | 58.41 | $25.28 | 7300 |
| 2024-08-14 | 54.87 | $24.93 | 16700 |
| 2024-08-13 | 57.11 | $25.10 | 9800 |
| 2024-08-12 | 52.92 | $24.71 | 3001 |
| 2024-08-09 | 52.92 | $24.71 | 600 |
| 2024-08-08 | 53.04 | $24.72 | 4014 |
| 2024-08-07 | 45.67 | $24.09 | 6220 |
| 2024-08-06 | 49.04 | $24.38 | 5400 |
| 2024-08-05 | 46.45 | $24.18 | 5200 |
| 2024-08-02 | 55.08 | $24.83 | 2438 |
| 2024-08-01 | 58.24 | $25.03 | 1800 |
| 2024-07-31 | 54.11 | $24.70 | 2314 |
| 2024-07-30 | 55.70 | $24.80 | 16741 |
| 2024-07-29 | 54.30 | $24.69 | 7242 |
| 2024-07-26 | 53.15 | $24.60 | 2100 |
| 2024-07-25 | 54.15 | $24.67 | 5531 |
| 2024-07-24 | 58.68 | $24.97 | 4845 |
| 2024-07-23 | 59.63 | $25.03 | 2927 |
| 2024-07-22 | 58.68 | $24.94 | 3700 |
| 2024-07-19 | 55.35 | $24.64 | 3001 |
| 2024-07-18 | 53.45 | $24.48 | 5121 |
| 2024-07-17 | 62.99 | $25.08 | 3219 |
| 2024-07-16 | 67.99 | $25.34 | 7907 |
| 2024-07-15 | 61.65 | $24.77 | 5600 |
| 2024-07-12 | 62.90 | $24.83 | 7144 |
| 2024-07-11 | 60.09 | $24.61 | 2500 |
| 2024-07-10 | 52.30 | $24.11 | 3912 |
| 2024-07-09 | 49.89 | $23.98 | 10730 |
| 2024-07-08 | 50.45 | $24.01 | 6520 |
| 2024-07-05 | 49.55 | $23.96 | 5146 |
| 2024-07-03 | 45.82 | $23.76 | 9400 |
| 2024-07-02 | 46.47 | $23.80 | 5542 |
| 2024-07-01 | 47.77 | $23.88 | 6600 |
| 2024-06-28 | 50.78 | $24.06 | 3600 |
| 2024-06-27 | 52.36 | $24.15 | 2800 |
| 2024-06-26 | 51.88 | $24.12 | 4500 |
| 2024-06-25 | 50.17 | $24.01 | 43700 |
| 2024-06-24 | 50.32 | $24.02 | 5900 |
| 2024-06-21 | 45.87 | $23.74 | 3800 |
| 2024-06-20 | 40.63 | $23.45 | 3026 |
| 2024-06-18 | 40.26 | $23.43 | 8440 |
| 2024-06-17 | 41.64 | $23.54 | 7843 |
| 2024-06-14 | 45.88 | $23.85 | 5236 |
| 2024-06-13 | 47.66 | $23.97 | 3200 |
| 2024-06-12 | 49.80 | $24.11 | 4000 |
| 2024-06-11 | 46.01 | $23.88 | 6121 |
| 2024-06-10 | 46.45 | $23.91 | 24400 |
| 2024-06-07 | 47.01 | $23.95 | 2241 |
| 2024-06-06 | 48.40 | $24.05 | 1842 |
| 2024-06-05 | 48.11 | $24.03 | 4100 |
| 2024-06-04 | 42.21 | $23.65 | 3200 |
| 2024-06-03 | 42.04 | $23.64 | 1700 |
| 2024-05-31 | 40.10 | $23.52 | 800 |
| 2024-05-30 | 38.96 | $23.45 | 2332 |
| 2024-05-29 | 39.67 | $23.52 | 4801 |
| 2024-05-28 | 41.75 | $23.72 | 6719 |
| 2024-05-24 | 44.17 | $23.94 | 2803 |
| 2024-05-23 | 42.89 | $23.85 | 15732 |
| 2024-05-22 | 49.65 | $24.41 | 7327 |
| 2024-05-21 | 50.05 | $24.44 | 4936 |
| 2024-05-20 | 51.37 | $24.54 | 6322 |
| 2024-05-17 | 51.50 | $24.55 | 3700 |
| 2024-05-16 | 52.50 | $24.63 | 2400 |
| 2024-05-15 | 52.62 | $24.64 | 1434 |
| 2024-05-14 | 48.68 | $24.29 | 10035 |
| 2024-05-13 | 45.87 | $24.06 | 3133 |
| 2024-05-10 | 47.70 | $24.23 | 4913 |
| 2024-05-09 | 50.52 | $24.48 | 18100 |
| 2024-05-08 | 47.83 | $24.25 | 3142 |
| 2024-05-07 | 55.74 | $24.88 | 4600 |
| 2024-05-06 | 53.41 | $24.68 | 5600 |
| 2024-05-03 | 52.46 | $24.60 | 4525 |
| 2024-05-02 | 49.92 | $24.39 | 4000 |
| 2024-05-01 | 46.42 | $24.12 | 2900 |
| 2024-04-30 | 43.21 | $23.89 | 8426 |
| 2024-04-29 | 45.94 | $24.13 | 10231 |
| 2024-04-26 | 43.39 | $23.95 | 7004 |
| 2024-04-25 | 41.65 | $23.83 | 5900 |
| 2024-04-24 | 44.58 | $24.10 | 2831 |
| 2024-04-23 | 44.69 | $24.11 | 3700 |
| 2024-04-22 | 37.29 | $23.61 | 2931 |
| 2024-04-19 | 35.66 | $23.51 | 6000 |
| 2024-04-18 | 36.75 | $23.63 | 5200 |
| 2024-04-17 | 38.43 | $23.81 | 4139 |
| 2024-04-16 | 39.87 | $23.96 | 13031 |
| 2024-04-15 | 40.84 | $24.06 | 9400 |
| 2024-04-12 | 44.10 | $24.38 | 5600 |
| 2024-04-11 | 49.11 | $24.81 | 6300 |
| 2024-04-10 | 50.37 | $24.91 | 3838 |
| 2024-04-09 | 54.22 | $25.20 | 1945 |
| 2024-04-08 | 50.37 | $24.89 | 8329 |
| 2024-04-05 | 48.65 | $24.76 | 7009 |
| 2024-04-04 | 44.28 | $24.45 | 5547 |
| 2024-04-03 | 47.50 | $24.71 | 2640 |
| 2024-04-02 | 46.51 | $24.64 | 4706 |
| 2024-04-01 | 55.85 | $25.29 | 5300 |
| 2024-03-28 | 59.89 | $25.52 | 5136 |
| 2024-03-27 | 58.52 | $25.41 | 5144 |
| 2024-03-26 | 54.22 | $25.09 | 5509 |
| 2024-03-25 | 51.85 | $24.93 | 4400 |
| 2024-03-22 | 52.99 | $25.00 | 2709 |
| 2024-03-21 | 54.96 | $25.12 | 4500 |
| 2024-03-20 | 54.01 | $25.05 | 8319 |
| 2024-03-19 | 54.48 | $25.08 | 2300 |
| 2024-03-18 | 49.66 | $24.73 | 6635 |
| 2024-03-15 | 49.66 | $24.73 | 3600 |
| 2024-03-14 | 49.80 | $24.74 | 3031 |
| 2024-03-13 | 53.11 | $24.98 | 3700 |
| 2024-03-12 | 55.00 | $25.11 | 3526 |
| 2024-03-11 | 53.80 | $25.01 | 7300 |
| 2024-03-08 | 58.21 | $25.31 | 3033 |
| 2024-03-07 | 59.93 | $25.42 | 6900 |
| 2024-03-06 | 55.77 | $25.05 | 3310 |
| 2024-03-05 | 54.18 | $24.92 | 6011 |
| 2024-03-04 | 58.97 | $25.23 | 3400 |
| 2024-03-01 | 60.79 | $25.34 | 3300 |
| 2024-02-29 | 58.70 | $25.15 | 4600 |
| 2024-02-28 | 63.79 | $25.45 | 6848 |
| 2024-02-27 | 66.72 | $25.61 | 5424 |
| 2024-02-26 | 61.95 | $25.15 | 6713 |
| 2024-02-23 | 61.83 | $25.14 | 4319 |
| 2024-02-22 | 62.90 | $25.20 | 2300 |
| 2024-02-21 | 60.30 | $24.96 | 8811 |
| 2024-02-20 | 61.15 | $25.01 | 3711 |
| 2024-02-16 | 62.65 | $25.10 | 6935 |
| 2024-02-15 | 63.48 | $25.15 | 7400 |
| 2024-02-14 | 62.54 | $25.05 | 18700 |
| 2024-02-13 | 59.05 | $24.70 | 16119 |
| 2024-02-12 | 67.60 | $25.20 | 17300 |
| 2024-02-09 | 65.81 | $25.01 | 5900 |
| 2024-02-08 | 65.24 | $24.95 | 8448 |
| 2024-02-07 | 63.79 | $24.80 | 8846 |
| 2024-02-06 | 65.16 | $24.88 | 3329 |
| 2024-02-05 | 61.41 | $24.50 | 7700 |
| 2024-02-02 | 61.91 | $24.53 | 10509 |
| 2024-02-01 | 61.52 | $24.49 | 1317 |
| 2024-01-31 | 57.75 | $24.13 | 2133 |
| 2024-01-30 | 58.20 | $24.16 | 3500 |
| 2024-01-29 | 61.39 | $24.37 | 6536 |
| 2024-01-26 | 58.95 | $24.13 | 8000 |
| 2024-01-25 | 57.24 | $23.97 | 2800 |
| 2024-01-24 | 56.81 | $23.93 | 4200 |
| 2024-01-23 | 61.32 | $24.24 | 4734 |
| 2024-01-22 | 60.75 | $24.18 | 5300 |
| 2024-01-19 | 57.35 | $23.84 | 1733 |
| 2024-01-18 | 56.93 | $23.80 | 3100 |
| 2024-01-17 | 57.87 | $23.87 | 6100 |
| 2024-01-16 | 59.06 | $23.96 | 6145 |
| 2024-01-12 | 60.51 | $24.07 | 9312 |
| 2024-01-11 | 63.61 | $24.30 | 3600 |
| 2024-01-10 | 65.84 | $24.46 | 6600 |
| 2024-01-09 | 65.34 | $24.39 | 2718 |
| 2024-01-08 | 65.60 | $24.41 | 7914 |
| 2024-01-05 | 60.63 | $23.75 | 5127 |
| 2024-01-04 | 61.79 | $23.84 | 6107 |
| 2024-01-03 | 60.02 | $23.62 | 5733 |
| 2024-01-02 | 67.74 | $24.19 | 4006 |
| 2023-12-29 | 68.18 | $24.22 | 4546 |
| 2023-12-28 | 69.76 | $24.33 | 7313 |
| 2023-12-27 | 69.70 | $24.32 | 8300 |
| 2023-12-26 | 67.07 | $23.90 | 3300 |
| 2023-12-22 | 64.57 | $23.54 | 5638 |
| 2023-12-21 | 63.47 | $23.39 | 2644 |
| 2023-12-20 | 58.87 | $22.82 | 4700 |
| 2023-12-19 | 69.70 | $23.56 | 7000 |
| 2023-12-18 | 67.06 | $23.22 | 8116 |
| 2023-12-15 | 68.90 | $23.33 | 5400 |
| 2023-12-14 | 71.63 | $23.49 | 8402 |
| 2023-12-13 | 68.85 | $23.11 | 7900 |
| 2023-12-12 | 61.94 | $22.37 | 7918 |
| 2023-12-11 | 58.39 | $22.07 | 4100 |
| 2023-12-08 | 58.14 | $22.05 | 6400 |
| 2023-12-07 | 58.81 | $22.09 | 5139 |
| 2023-12-06 | 57.30 | $21.96 | 4324 |
| 2023-12-05 | 55.27 | $21.79 | 5900 |
| 2023-12-04 | 57.56 | $21.94 | 14700 |
| 2023-12-01 | 56.42 | $21.84 | 6200 |
| 2023-11-30 | 52.38 | $21.51 | 45600 |
| 2023-11-29 | 50.81 | $21.39 | 6106 |
| 2023-11-28 | 49.62 | $21.30 | 4614 |
| 2023-11-27 | 52.85 | $21.54 | 5000 |
| 2023-11-24 | 54.68 | $21.67 | 1200 |
| 2023-11-22 | 53.14 | $21.54 | 2900 |
| 2023-11-21 | 51.20 | $21.38 | 3800 |
| 2023-11-20 | 51.45 | $21.40 | 6600 |
| 2023-11-17 | 49.43 | $21.23 | 10447 |
| 2023-11-16 | 47.60 | $21.08 | 21300 |
| 2023-11-15 | 48.95 | $21.20 | 32332 |
| 2023-11-14 | 47.42 | $21.07 | 2000 |
| 2023-11-13 | 39.48 | $20.47 | 3737 |
| 2023-11-10 | 35.95 | $20.24 | 4200 |
| 2023-11-09 | 34.86 | $20.17 | 7700 |
| 2023-11-08 | 39.96 | $20.72 | 1200 |
| 2023-11-07 | 41.98 | $20.91 | 3900 |
| 2023-11-06 | 42.30 | $20.94 | 6100 |
| 2023-11-03 | 43.89 | $21.09 | 2519 |
| 2023-11-02 | 36.30 | $20.59 | 4645 |
| 2023-11-01 | 31.93 | $20.34 | 6300 |
| 2023-10-31 | 30.66 | $20.27 | 2200 |
| 2023-10-30 | 24.57 | $19.95 | 2211 |
| 2023-10-27 | 24.89 | $20.00 | 2400 |
| 2023-10-26 | 26.21 | $20.20 | 5200 |
| 2023-10-25 | 27.67 | $20.41 | 700 |
| 2023-10-24 | 31.57 | $20.90 | 9424 |
| 2023-10-23 | 30.04 | $20.82 | 1348 |
| 2023-10-20 | 31.55 | $21.00 | 2145 |
| 2023-10-19 | 32.85 | $21.15 | 6800 |
| 2023-10-18 | 34.95 | $21.38 | 1703 |
| 2023-10-17 | 37.43 | $21.63 | 5336 |
| 2023-10-16 | 35.16 | $21.50 | 5600 |
| 2023-10-13 | 30.76 | $21.26 | 3611 |
| 2023-10-12 | 29.43 | $21.19 | 4512 |
| 2023-10-11 | 34.66 | $21.77 | 5039 |
| 2023-10-10 | 38.35 | $22.10 | 3413 |
| 2023-10-09 | 34.11 | $21.89 | 539 |
| 2023-10-06 | 34.33 | $21.91 | 3800 |
| 2023-10-05 | 29.96 | $21.70 | 600 |
| 2023-10-04 | 26.41 | $21.54 | 2206 |
| 2023-10-03 | 26.65 | $21.57 | 1300 |
| 2023-10-02 | 29.36 | $21.89 | 4806 |
| 2023-09-29 | 31.65 | $22.13 | 709 |
| 2023-09-28 | 32.97 | $22.26 | 200 |
| 2023-09-27 | 27.43 | $22.01 | 4036 |
| 2023-09-26 | 26.74 | $21.98 | 16400 |
| 2023-09-25 | 27.74 | $22.10 | 4900 |
| 2023-09-22 | 27.09 | $22.07 | 1444 |
| 2023-09-21 | 27.97 | $22.18 | 10109 |
| 2023-09-20 | 32.09 | $22.64 | 2208 |
| 2023-09-19 | 33.41 | $22.77 | 365400 |
| 2023-09-18 | 34.34 | $22.86 | 10800 |
| 2023-09-15 | 36.60 | $23.07 | 2017 |
| 2023-09-14 | 38.54 | $23.24 | 10140 |
| 2023-09-13 | 40.35 | $23.39 | 1305 |
| 2023-09-12 | 40.17 | $23.38 | 2112 |
| 2023-09-11 | 43.08 | $23.62 | 8500 |
| 2023-09-08 | 39.24 | $23.40 | 7802 |
| 2023-09-07 | 42.87 | $23.69 | 6100 |
| 2023-09-06 | 44.48 | $23.81 | 1600 |
| 2023-09-05 | 43.47 | $23.75 | 5200 |
| 2023-09-01 | 47.43 | $24.04 | 4812 |
| 2023-08-31 | 44.62 | $23.87 | 2700 |
| 2023-08-30 | 47.31 | $24.06 | 2100 |
| 2023-08-29 | 44.29 | $23.88 | 3412 |
| 2023-08-28 | 37.48 | $23.52 | 2421 |
| 2023-08-25 | 34.30 | $23.37 | 3223 |
| 2023-08-24 | 30.01 | $23.18 | 6200 |
| 2023-08-23 | 32.22 | $23.39 | 800 |
| 2023-08-22 | 30.37 | $23.31 | 2949 |
| 2023-08-21 | 30.57 | $23.33 | 2805 |
| 2023-08-18 | 27.65 | $23.20 | 2500 |
| 2023-08-17 | 27.43 | $23.19 | 1100 |
| 2023-08-16 | 30.65 | $23.55 | 5728 |
| 2023-08-15 | 34.76 | $23.93 | 12327 |
| 2023-08-14 | 35.96 | $24.03 | 60900 |
| 2023-08-11 | 34.23 | $23.95 | 19319 |
| 2023-08-10 | 34.23 | $23.95 | 12800 |
| 2023-08-09 | 33.21 | $23.90 | 36000 |
| 2023-08-08 | 34.32 | $24.01 | 3648 |
| 2023-08-07 | 37.23 | $24.28 | 6800 |
| 2023-08-04 | 38.25 | $24.37 | 1727 |
| 2023-08-03 | 39.28 | $24.46 | 3121 |
| 2023-08-02 | 42.53 | $24.73 | 4111 |
| 2023-08-01 | 48.46 | $25.15 | 1300 |
| 2023-07-31 | 52.07 | $25.37 | 1940 |
| 2023-07-28 | 52.75 | $25.41 | 1400 |
| 2023-07-27 | 47.55 | $25.09 | 2431 |
| 2023-07-26 | 52.15 | $25.36 | 2139 |
| 2023-07-25 | 51.15 | $25.30 | 1445 |
| 2023-07-24 | 49.31 | $25.19 | 5334 |
| 2023-07-21 | 55.25 | $25.52 | 4100 |
| 2023-07-20 | 50.44 | $25.24 | 1702 |
| 2023-07-19 | 51.38 | $25.29 | 706 |
| 2023-07-18 | 50.86 | $25.26 | 8100 |
| 2023-07-17 | 50.01 | $25.21 | 5449 |
| 2023-07-14 | 47.79 | $25.08 | 817 |
| 2023-07-13 | 42.77 | $24.81 | 19400 |
| 2023-07-12 | 43.51 | $24.86 | 4329 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.79
2026-08-12
Close Price
$30.37
Vol: 6106
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -0.79 | $30.37 | 6106 |
| 2026-08-11 | -6.75 | $30.22 | 4325 |
| 2026-08-10 | -1.98 | $30.34 | 2900 |
| 2026-08-07 | 0.00 | $29.87 | 9343 |
| 2026-08-06 | -54.88 | $28.98 | 3716 |
| 2026-08-05 | -60.57 | $28.84 | 2627 |
| 2026-08-04 | -67.07 | $28.68 | 2002 |
| 2026-08-03 | -86.99 | $28.19 | 2700 |
| 2026-07-31 | -94.72 | $28.00 | 4927 |
| 2026-07-30 | -75.94 | $28.72 | 4126 |
| 2026-07-29 | -88.68 | $28.45 | 1013 |
| 2026-07-28 | -78.77 | $28.66 | 3500 |
| 2026-07-27 | -90.74 | $28.37 | 1300 |
| 2026-07-24 | -76.45 | $28.35 | 4500 |
| 2026-07-23 | -65.57 | $28.54 | 5700 |
| 2026-07-22 | -60.90 | $28.29 | 1148 |
| 2026-07-21 | -37.94 | $28.71 | 4802 |
| 2026-07-20 | -46.26 | $28.35 | 3300 |
| 2026-07-17 | -33.63 | $28.83 | 3725 |
| 2026-07-16 | -32.69 | $28.81 | 17131 |
| 2026-07-15 | -24.95 | $29.17 | 5600 |
| 2026-07-14 | -27.25 | $29.06 | 3981 |
| 2026-07-13 | -25.20 | $29.07 | 25522 |
| 2026-07-10 | -14.34 | $29.56 | 9104 |
| 2026-07-09 | -1.14 | $30.11 | 5800 |
| 2026-07-08 | -10.97 | $29.57 | 12758 |
| 2026-07-07 | -3.10 | $29.99 | 12948 |
| 2026-07-06 | -3.47 | $29.36 | 13500 |
| 2026-07-02 | -1.38 | $29.38 | 21241 |
| 2026-07-01 | -2.55 | $28.94 | 7300 |
| 2026-06-30 | -2.11 | $28.53 | 11700 |
| 2026-06-29 | 0.00 | $28.51 | 11943 |
| 2026-06-26 | -1.52 | $28.25 | 7730 |
| 2026-06-25 | -10.87 | $27.64 | 6430 |
| 2026-06-24 | -9.31 | $26.99 | 5454 |
| 2026-06-23 | -8.14 | $26.39 | 10504 |
| 2026-06-22 | -7.37 | $26.12 | 4900 |
| 2026-06-18 | -2.25 | $26.10 | 6424 |
| 2026-06-17 | -15.50 | $25.83 | 5120 |
| 2026-06-16 | -9.80 | $25.71 | 3595 |
| 2026-06-15 | -6.05 | $25.77 | 7300 |
| 2026-06-12 | -9.14 | $25.54 | 4100 |
| 2026-06-11 | 0.00 | $25.49 | 3015 |
| 2026-06-10 | -31.18 | $24.92 | 3516 |
| 2026-06-09 | -14.12 | $25.21 | 7300 |
| 2026-06-08 | -62.35 | $24.39 | 5600 |
| 2026-06-05 | -52.35 | $24.56 | 11241 |
| 2026-06-04 | -14.12 | $25.21 | 7550 |
| 2026-06-03 | -50.63 | $24.53 | 6100 |
| 2026-06-02 | -50.00 | $24.54 | 9246 |
| 2026-06-01 | -26.58 | $24.91 | 6300 |
| 2026-05-29 | -10.13 | $25.17 | 6290 |
| 2026-05-28 | -2.58 | $25.26 | 5376 |
| 2026-05-27 | -33.55 | $24.78 | 9007 |
| 2026-05-26 | -29.68 | $24.84 | 6833 |
| 2026-05-22 | -37.89 | $24.75 | 7346 |
| 2026-05-21 | -32.92 | $24.83 | 5806 |
| 2026-05-20 | -46.67 | $24.63 | 67400 |
| 2026-05-19 | -86.16 | $24.06 | 8100 |
| 2026-05-18 | -93.65 | $23.91 | 7105 |
| 2026-05-15 | -98.23 | $24.06 | 7430 |
| 2026-05-14 | -71.43 | $24.71 | 13180 |
| 2026-05-13 | -69.20 | $24.76 | 5039 |
| 2026-05-12 | -66.96 | $24.81 | 6600 |
| 2026-05-11 | -84.82 | $24.41 | 3115 |
| 2026-05-08 | -70.09 | $24.74 | 5926 |
| 2026-05-07 | -53.13 | $25.12 | 52244 |
| 2026-05-06 | -46.43 | $25.27 | 571396 |
| 2026-05-05 | -54.46 | $25.09 | 8900 |
| 2026-05-04 | -59.82 | $24.97 | 28600 |
| 2026-05-01 | -71.88 | $24.70 | 7514 |
| 2026-04-30 | -66.96 | $24.81 | 6200 |
| 2026-04-29 | -91.96 | $24.25 | 6528 |
| 2026-04-28 | -73.46 | $24.76 | 4200 |
| 2026-04-27 | -43.82 | $25.07 | 9400 |
| 2026-04-24 | -42.05 | $25.12 | 4815 |
| 2026-04-23 | -39.93 | $25.18 | 9412 |
| 2026-04-22 | -17.31 | $25.82 | 9158 |
| 2026-04-21 | -12.72 | $25.95 | 4512 |
| 2026-04-20 | -3.53 | $26.21 | 2629 |
| 2026-04-17 | -4.24 | $26.19 | 2800 |
| 2026-04-16 | -13.46 | $25.73 | 6761 |
| 2026-04-15 | -5.77 | $25.93 | 2500 |
| 2026-04-14 | -4.44 | $25.85 | 4000 |
| 2026-04-13 | -2.56 | $25.38 | 3141 |
| 2026-04-10 | -30.77 | $24.83 | 1611 |
| 2026-04-09 | -13.85 | $25.16 | 3518 |
| 2026-04-08 | -10.77 | $25.22 | 7500 |
| 2026-04-07 | -33.65 | $24.86 | 7028 |
| 2026-04-06 | -38.46 | $24.76 | 1917 |
| 2026-04-02 | -42.79 | $24.67 | 14909 |
| 2026-04-01 | -45.50 | $24.69 | 5002 |
| 2026-03-31 | -56.92 | $24.57 | 4238 |
| 2026-03-30 | -97.23 | $23.55 | 5116 |
| 2026-03-27 | -100.00 | $23.63 | 5113 |
| 2026-03-26 | -80.91 | $24.27 | 1600 |
| 2026-03-25 | -76.71 | $24.39 | 4466 |
| 2026-03-24 | -94.46 | $23.96 | 4100 |
| 2026-03-23 | -87.73 | $24.16 | 2205 |
| 2026-03-20 | -96.28 | $23.93 | 2900 |
| 2026-03-19 | -84.65 | $24.37 | 2136 |
| 2026-03-18 | -88.98 | $24.26 | 2400 |
| 2026-03-17 | -70.87 | $24.72 | 5500 |
| 2026-03-16 | -76.38 | $24.58 | 4400 |
| 2026-03-13 | -96.85 | $24.06 | 5900 |
| 2026-03-12 | -100.00 | $24.38 | 7435 |
| 2026-03-11 | -85.12 | $25.09 | 14839 |
| 2026-03-10 | -75.00 | $25.26 | 4522 |
| 2026-03-09 | -58.93 | $25.53 | 22700 |
| 2026-03-06 | -85.89 | $25.12 | 8434 |
| 2026-03-05 | -75.89 | $25.45 | 25800 |
| 2026-03-04 | -45.64 | $25.92 | 4323 |
| 2026-03-03 | -74.44 | $25.57 | 7978 |
| 2026-03-02 | -49.44 | $26.02 | 4027 |
| 2026-02-27 | -43.01 | $26.21 | 5800 |
| 2026-02-26 | -38.97 | $26.30 | 8900 |
| 2026-02-25 | -53.25 | $26.26 | 3400 |
| 2026-02-24 | -59.63 | $26.20 | 3634 |
| 2026-02-23 | -67.64 | $26.00 | 5000 |
| 2026-02-20 | -66.21 | $26.10 | 6500 |
| 2026-02-19 | -64.20 | $26.27 | 4845 |
| 2026-02-18 | -68.83 | $26.12 | 5300 |
| 2026-02-17 | -78.40 | $25.81 | 5331 |
| 2026-02-13 | -97.22 | $25.20 | 2700 |
| 2026-02-12 | -96.91 | $25.21 | 21530 |
| 2026-02-11 | -87.42 | $25.64 | 8600 |
| 2026-02-10 | -82.55 | $25.89 | 4900 |
| 2026-02-09 | -86.24 | $25.78 | 6000 |
| 2026-02-06 | -86.24 | $25.78 | 4200 |
| 2026-02-05 | -99.33 | $25.39 | 6500 |
| 2026-02-04 | -93.70 | $26.12 | 4942 |
| 2026-02-03 | -89.23 | $26.61 | 2100 |
| 2026-02-02 | -83.15 | $26.87 | 4007 |
| 2026-01-30 | -94.38 | $26.67 | 3800 |
| 2026-01-29 | -80.12 | $26.98 | 6000 |
| 2026-01-28 | -69.59 | $27.16 | 10714 |
| 2026-01-27 | -42.11 | $27.63 | 5300 |
| 2026-01-26 | -33.33 | $27.78 | 4042 |
| 2026-01-23 | -38.01 | $27.70 | 7241 |
| 2026-01-22 | -11.11 | $28.16 | 12033 |
| 2026-01-21 | -10.27 | $27.95 | 13000 |
| 2026-01-20 | -35.62 | $27.58 | 6205 |
| 2026-01-16 | -43.15 | $27.47 | 4000 |
| 2026-01-15 | -39.73 | $27.52 | 7500 |
| 2026-01-14 | -39.04 | $27.53 | 10800 |
| 2026-01-13 | -58.22 | $27.25 | 8000 |
| 2026-01-12 | -44.52 | $27.45 | 8815 |
| 2026-01-09 | -21.23 | $27.79 | 3300 |
| 2026-01-08 | -26.03 | $27.72 | 8021 |
| 2026-01-07 | -15.34 | $28.02 | 14908 |
| 2026-01-06 | -52.31 | $27.57 | 8232 |
| 2026-01-05 | -85.13 | $26.93 | 29000 |
| 2026-01-02 | -94.44 | $26.89 | 6113 |
| 2025-12-31 | -92.77 | $27.05 | 8500 |
| 2025-12-30 | -88.55 | $27.12 | 2516 |
| 2025-12-29 | -80.23 | $27.27 | 2100 |
| 2025-12-26 | -75.23 | $27.46 | 3700 |
| 2025-12-24 | -68.22 | $27.61 | 1200 |
| 2025-12-23 | -72.90 | $27.51 | 918 |
| 2025-12-22 | -65.89 | $27.66 | 2900 |
| 2025-12-19 | -85.98 | $27.23 | 2934 |
| 2025-12-18 | -100.00 | $26.93 | 4041 |
| 2025-12-17 | -91.67 | $27.09 | 2042 |
| 2025-12-16 | -78.51 | $27.28 | 10636 |
| 2025-12-15 | -70.61 | $27.46 | 4100 |
| 2025-12-12 | -60.53 | $27.69 | 5300 |
| 2025-12-11 | -57.46 | $27.76 | 19311 |
| 2025-12-10 | -46.93 | $28.00 | 3639 |
| 2025-12-09 | -53.47 | $27.76 | 5910 |
| 2025-12-08 | -26.47 | $28.35 | 5400 |
| 2025-12-05 | -20.17 | $28.35 | 9300 |
| 2025-12-04 | -14.85 | $28.54 | 11502 |
| 2025-12-03 | -17.93 | $28.43 | 5837 |
| 2025-12-02 | -27.45 | $28.09 | 3427 |
| 2025-12-01 | -19.61 | $28.37 | 12234 |
| 2025-11-28 | -6.44 | $28.84 | 15624 |
| 2025-11-26 | -2.12 | $28.73 | 9138 |
| 2025-11-25 | 0.00 | $28.69 | 7900 |
| 2025-11-24 | 0.00 | $28.24 | 18500 |
| 2025-11-21 | -7.00 | $27.76 | 5028 |
| 2025-11-20 | -28.40 | $27.24 | 8626 |
| 2025-11-19 | -2.08 | $27.38 | 21529 |
| 2025-11-18 | -18.85 | $27.05 | 6714 |
| 2025-11-17 | -22.51 | $26.98 | 1947 |
| 2025-11-14 | -14.66 | $27.13 | 8744 |
| 2025-11-13 | -23.56 | $26.96 | 11938 |
| 2025-11-12 | -4.71 | $27.32 | 4300 |
| 2025-11-11 | 0.00 | $27.12 | 8617 |
| 2025-11-10 | -12.06 | $26.62 | 6800 |
| 2025-11-07 | -90.78 | $25.51 | 4100 |
| 2025-11-06 | -58.87 | $25.96 | 2000 |
| 2025-11-05 | -64.54 | $25.88 | 2754 |
| 2025-11-04 | -55.32 | $26.01 | 2937 |
| 2025-11-03 | -55.32 | $26.01 | 7223 |
| 2025-10-31 | -40.43 | $26.22 | 4700 |
| 2025-10-30 | -36.88 | $26.27 | 5000 |
| 2025-10-29 | -26.38 | $26.36 | 4900 |
| 2025-10-28 | -12.02 | $26.57 | 3847 |
| 2025-10-27 | -1.49 | $26.76 | 6407 |
| 2025-10-24 | -10.34 | $26.46 | 15150 |
| 2025-10-23 | -8.94 | $26.45 | 1600 |
| 2025-10-22 | -11.41 | $26.37 | 2438 |
| 2025-10-21 | -3.52 | $26.51 | 6700 |
| 2025-10-20 | -1.20 | $26.52 | 3728 |
| 2025-10-17 | -6.45 | $26.07 | 4623 |
| 2025-10-16 | -7.83 | $26.04 | 8707 |
| 2025-10-15 | -5.21 | $26.04 | 6136 |
| 2025-10-14 | -14.36 | $25.77 | 4000 |
| 2025-10-13 | -19.80 | $25.66 | 3829 |
| 2025-10-10 | -29.21 | $25.47 | 5000 |
| 2025-10-09 | -4.95 | $25.96 | 9923 |
| 2025-10-08 | -5.45 | $25.95 | 13400 |
| 2025-10-07 | -13.23 | $25.68 | 4113 |
| 2025-10-06 | -7.94 | $25.78 | 2200 |
| 2025-10-03 | -0.59 | $25.72 | 1828 |
| 2025-10-02 | 0.00 | $25.36 | 2027 |
| 2025-10-01 | -13.28 | $25.15 | 3500 |
| 2025-09-30 | -21.55 | $24.95 | 800 |
| 2025-09-29 | -48.28 | $24.64 | 2296 |
| 2025-09-26 | -54.31 | $24.57 | 5000 |
| 2025-09-25 | -89.66 | $24.16 | 900 |
| 2025-09-24 | -80.41 | $24.42 | 2000 |
| 2025-09-23 | -78.35 | $24.44 | 2700 |
| 2025-09-22 | -58.76 | $24.63 | 3704 |
| 2025-09-19 | -85.57 | $24.37 | 4606 |
| 2025-09-18 | -54.08 | $24.67 | 5021 |
| 2025-09-17 | -88.07 | $24.24 | 3900 |
| 2025-09-16 | -71.56 | $24.42 | 4900 |
| 2025-09-15 | -74.31 | $24.39 | 5200 |
| 2025-09-12 | -56.88 | $24.58 | 1900 |
| 2025-09-11 | -21.53 | $24.89 | 1500 |
| 2025-09-10 | -31.98 | $24.65 | 5172 |
| 2025-09-09 | 0.00 | $25.20 | 4242 |
| 2025-09-08 | 0.00 | $25.14 | 3642 |
| 2025-09-05 | 0.00 | $25.02 | 4432 |
| 2025-09-04 | -4.46 | $24.73 | 4813 |
| 2025-09-03 | -12.87 | $24.56 | 3833 |
| 2025-09-02 | -13.37 | $24.55 | 5300 |
| 2025-08-29 | -15.35 | $24.51 | 6600 |
| 2025-08-28 | -14.85 | $24.52 | 2000 |
| 2025-08-27 | -10.89 | $24.60 | 2600 |
| 2025-08-26 | -15.35 | $24.51 | 2440 |
| 2025-08-25 | -26.24 | $24.29 | 3800 |
| 2025-08-22 | -4.46 | $24.73 | 6300 |
| 2025-08-21 | -8.59 | $24.29 | 4425 |
| 2025-08-20 | -9.82 | $24.27 | 2848 |
| 2025-08-19 | -15.95 | $24.17 | 4000 |
| 2025-08-18 | -7.36 | $24.31 | 2203 |
| 2025-08-15 | -4.58 | $24.26 | 3232 |
| 2025-08-14 | -18.30 | $24.05 | 3900 |
| 2025-08-13 | -22.88 | $23.98 | 4112 |
| 2025-08-12 | -59.48 | $23.42 | 1838 |
| 2025-08-11 | -83.01 | $23.06 | 2500 |
| 2025-08-08 | -76.47 | $23.16 | 4635 |
| 2025-08-07 | -88.89 | $22.97 | 8100 |
| 2025-08-06 | -88.24 | $23.13 | 5400 |
| 2025-08-05 | -81.63 | $23.53 | 7600 |
| 2025-08-04 | -48.98 | $23.85 | 4860 |
| 2025-08-01 | -77.55 | $23.57 | 3600 |
| 2025-07-31 | -78.57 | $23.67 | 3208 |
| 2025-07-30 | -42.86 | $23.97 | 5500 |
| 2025-07-29 | -48.81 | $23.92 | 2208 |
| 2025-07-28 | -33.33 | $24.05 | 3734 |
| 2025-07-25 | -21.43 | $24.15 | 3900 |
| 2025-07-24 | -28.57 | $24.09 | 1749 |
| 2025-07-23 | -7.59 | $24.22 | 944 |
| 2025-07-22 | -68.29 | $23.72 | 2921 |
| 2025-07-21 | -63.20 | $23.49 | 3500 |
| 2025-07-18 | -56.00 | $23.58 | 6333 |
| 2025-07-17 | -30.40 | $23.90 | 8100 |
| 2025-07-16 | -37.60 | $23.81 | 10721 |
| 2025-07-15 | -54.40 | $23.60 | 3800 |
| 2025-07-14 | -23.20 | $23.99 | 3500 |
| 2025-07-11 | -38.40 | $23.80 | 2400 |
| 2025-07-10 | -8.73 | $24.18 | 13922 |
| 2025-07-09 | -21.43 | $24.02 | 1000 |
| 2025-07-08 | -35.71 | $23.84 | 1300 |
| 2025-07-07 | -53.17 | $23.62 | 5600 |
| 2025-07-03 | -21.43 | $24.02 | 5016 |
| 2025-07-02 | -30.95 | $23.90 | 1800 |
| 2025-07-01 | -27.78 | $23.94 | 2000 |
| 2025-06-30 | -26.98 | $23.95 | 4600 |
| 2025-06-27 | -30.16 | $23.91 | 3100 |
| 2025-06-26 | -31.75 | $23.89 | 1900 |
| 2025-06-25 | -42.06 | $23.76 | 7046 |
| 2025-06-24 | -27.78 | $23.94 | 2600 |
| 2025-06-23 | -67.88 | $23.36 | 3400 |
| 2025-06-20 | -73.72 | $23.28 | 3029 |
| 2025-06-18 | -69.34 | $23.34 | 13000 |
| 2025-06-17 | -67.15 | $23.37 | 8200 |
| 2025-06-16 | -32.85 | $23.84 | 32600 |
| 2025-06-13 | -40.15 | $23.74 | 2600 |
| 2025-06-12 | -25.52 | $23.92 | 1311 |
| 2025-06-11 | -13.10 | $24.10 | 6100 |
| 2025-06-10 | -2.82 | $24.22 | 1937 |
| 2025-06-09 | -10.61 | $24.02 | 2400 |
| 2025-06-06 | -0.76 | $24.15 | 5643 |
| 2025-06-05 | -15.04 | $23.80 | 3000 |
| 2025-06-04 | -10.89 | $23.74 | 3824 |
| 2025-06-03 | -26.96 | $23.68 | 3740 |
| 2025-06-02 | -54.29 | $23.48 | 5300 |
| 2025-05-30 | -62.84 | $23.39 | 97500 |
| 2025-05-29 | -62.16 | $23.40 | 1900 |
| 2025-05-28 | -82.43 | $23.10 | 800 |
| 2025-05-27 | -69.59 | $23.29 | 3000 |
| 2025-05-23 | -86.49 | $23.04 | 2742 |
| 2025-05-22 | -83.78 | $23.08 | 2416 |
| 2025-05-21 | -79.05 | $23.15 | 4600 |
| 2025-05-20 | -33.78 | $23.82 | 5100 |
| 2025-05-19 | -42.77 | $23.58 | 3000 |
| 2025-05-16 | -36.64 | $23.47 | 1400 |
| 2025-05-15 | -51.72 | $23.12 | 1100 |
| 2025-05-14 | -51.72 | $23.12 | 53046 |
| 2025-05-13 | -45.69 | $23.26 | 13800 |
| 2025-05-12 | -20.69 | $23.84 | 8346 |
| 2025-05-09 | -47.41 | $23.22 | 4200 |
| 2025-05-08 | -39.22 | $23.41 | 1500 |
| 2025-05-07 | -31.40 | $23.29 | 5200 |
| 2025-05-06 | -21.04 | $23.63 | 2204 |
| 2025-05-05 | -4.13 | $24.17 | 1106 |
| 2025-05-02 | -0.28 | $24.31 | 1731 |
| 2025-05-01 | -8.64 | $23.65 | 2793 |
| 2025-04-30 | 0.00 | $23.93 | 1303 |
| 2025-04-29 | -6.07 | $23.63 | 3545 |
| 2025-04-28 | -2.96 | $23.64 | 2900 |
| 2025-04-25 | -14.20 | $23.59 | 3479 |
| 2025-04-24 | -19.83 | $23.56 | 6123 |
| 2025-04-23 | -34.92 | $23.02 | 1700 |
| 2025-04-22 | -55.81 | $22.59 | 429 |
| 2025-04-21 | -66.28 | $22.14 | 4004 |
| 2025-04-17 | -59.30 | $22.44 | 8000 |
| 2025-04-16 | -49.53 | $22.86 | 4100 |
| 2025-04-15 | -46.98 | $22.97 | 2800 |
| 2025-04-14 | -45.81 | $23.02 | 1800 |
| 2025-04-11 | -52.33 | $22.74 | 10400 |
| 2025-04-10 | -66.05 | $22.15 | 3200 |
| 2025-04-09 | -49.77 | $22.85 | 5600 |
| 2025-04-08 | -82.79 | $21.43 | 3023 |
| 2025-04-07 | -79.07 | $21.59 | 14549 |
| 2025-04-04 | -99.11 | $21.66 | 8410 |
| 2025-04-03 | -99.03 | $22.95 | 2200 |
| 2025-04-02 | -75.00 | $23.57 | 6300 |
| 2025-04-01 | -96.17 | $23.15 | 5400 |
| 2025-03-31 | -79.08 | $23.61 | 3600 |
| 2025-03-28 | -70.72 | $23.89 | 1800 |
| 2025-03-27 | -52.49 | $24.22 | 1900 |
| 2025-03-26 | -63.08 | $24.15 | 2300 |
| 2025-03-25 | -45.15 | $24.66 | 1000 |
| 2025-03-24 | -32.91 | $24.95 | 6900 |
| 2025-03-21 | -52.57 | $24.56 | 2300 |
| 2025-03-20 | -59.18 | $24.45 | 4611 |
| 2025-03-19 | -56.27 | $24.58 | 1211 |
| 2025-03-18 | -66.31 | $24.30 | 3344 |
| 2025-03-17 | -62.01 | $24.42 | 4000 |
| 2025-03-14 | -75.99 | $24.03 | 9701 |
| 2025-03-13 | -91.40 | $23.60 | 2038 |
| 2025-03-12 | -79.21 | $23.94 | 2500 |
| 2025-03-11 | -86.38 | $23.74 | 4500 |
| 2025-03-10 | -97.13 | $23.44 | 8365 |
| 2025-03-07 | -84.71 | $24.44 | 6900 |
| 2025-03-06 | -86.19 | $24.68 | 6145 |
| 2025-03-05 | -65.00 | $25.16 | 11524 |
| 2025-03-04 | -84.55 | $24.73 | 6503 |
| 2025-03-03 | -98.36 | $24.79 | 4100 |
| 2025-02-28 | -84.53 | $25.17 | 4000 |
| 2025-02-27 | -100.00 | $24.99 | 6042 |
| 2025-02-26 | -82.10 | $25.46 | 2349 |
| 2025-02-25 | -89.51 | $25.34 | 4600 |
| 2025-02-24 | -96.64 | $25.64 | 7709 |
| 2025-02-21 | -92.44 | $25.69 | 5148 |
| 2025-02-20 | -57.98 | $26.10 | 2936 |
| 2025-02-19 | -56.30 | $26.12 | 5800 |
| 2025-02-18 | -69.84 | $25.91 | 10100 |
| 2025-02-14 | -57.82 | $25.94 | 1319 |
| 2025-02-13 | -57.14 | $25.95 | 1800 |
| 2025-02-12 | -59.21 | $25.89 | 6600 |
| 2025-02-11 | -55.08 | $25.76 | 3500 |
| 2025-02-10 | -39.47 | $26.04 | 4507 |
| 2025-02-07 | -36.32 | $26.10 | 4941 |
| 2025-02-06 | -27.89 | $26.26 | 4000 |
| 2025-02-05 | -11.58 | $26.57 | 4000 |
| 2025-02-04 | -30.53 | $26.21 | 8384 |
| 2025-02-03 | -36.55 | $26.07 | 5300 |
| 2025-01-31 | -22.86 | $26.31 | 3708 |
| 2025-01-30 | -8.14 | $26.61 | 10415 |
| 2025-01-29 | -13.85 | $26.24 | 17526 |
| 2025-01-28 | -4.10 | $26.43 | 10100 |
| 2025-01-27 | -10.81 | $26.21 | 4402 |
| 2025-01-24 | -6.56 | $26.27 | 5514 |
| 2025-01-23 | 0.00 | $26.22 | 1600 |
| 2025-01-22 | -5.63 | $26.07 | 5448 |
| 2025-01-21 | 0.00 | $25.95 | 2100 |
| 2025-01-17 | -30.28 | $25.32 | 4400 |
| 2025-01-16 | -25.89 | $25.39 | 1900 |
| 2025-01-15 | -38.52 | $25.31 | 13342 |
| 2025-01-14 | -65.57 | $24.98 | 7265 |
| 2025-01-13 | -49.63 | $25.24 | 11000 |
| 2025-01-10 | -62.36 | $25.23 | 6101 |
| 2025-01-08 | -43.26 | $25.57 | 5715 |
| 2025-01-07 | -56.70 | $25.40 | 5900 |
| 2025-01-06 | -59.79 | $25.34 | 2900 |
| 2025-01-03 | -67.51 | $25.20 | 3400 |
| 2025-01-02 | -90.24 | $24.76 | 2732 |
| 2024-12-31 | -95.12 | $24.66 | 5200 |
| 2024-12-30 | -91.22 | $24.74 | 40029 |
| 2024-12-27 | -78.50 | $25.04 | 1502 |
| 2024-12-26 | -69.00 | $25.23 | 1900 |
| 2024-12-24 | -72.50 | $25.16 | 1500 |
| 2024-12-23 | -77.00 | $25.07 | 4700 |
| 2024-12-20 | -79.00 | $25.03 | 6400 |
| 2024-12-19 | -92.00 | $24.77 | 3701 |
| 2024-12-18 | -100.00 | $24.83 | 3607 |
| 2024-12-17 | -49.04 | $25.59 | 4800 |
| 2024-12-16 | -47.12 | $25.63 | 6800 |
| 2024-12-13 | -51.92 | $25.53 | 3838 |
| 2024-12-12 | -46.15 | $25.65 | 2500 |
| 2024-12-11 | -18.27 | $26.23 | 5200 |
| 2024-12-10 | -18.27 | $26.23 | 1800 |
| 2024-12-09 | -18.10 | $26.25 | 4517 |
| 2024-12-06 | -15.24 | $26.31 | 5211 |
| 2024-12-05 | -24.29 | $26.12 | 2600 |
| 2024-12-04 | -2.38 | $26.58 | 3100 |
| 2024-12-03 | -15.71 | $26.30 | 2200 |
| 2024-12-02 | -18.10 | $26.25 | 3600 |
| 2024-11-29 | -18.57 | $26.24 | 2000 |
| 2024-11-27 | -21.43 | $26.18 | 2400 |
| 2024-11-26 | -30.00 | $26.00 | 5400 |
| 2024-11-25 | -33.33 | $25.93 | 7600 |
| 2024-11-22 | -56.67 | $25.44 | 3300 |
| 2024-11-21 | -66.19 | $25.24 | 3300 |
| 2024-11-20 | -69.05 | $25.18 | 3600 |
| 2024-11-19 | -85.24 | $24.84 | 5200 |
| 2024-11-18 | -96.94 | $24.73 | 5900 |
| 2024-11-15 | -100.00 | $24.67 | 5247 |
| 2024-11-14 | -100.00 | $25.50 | 1741 |
| 2024-11-13 | -56.25 | $26.00 | 2505 |
| 2024-11-12 | -39.29 | $26.19 | 3500 |
| 2024-11-11 | -10.71 | $26.51 | 5625 |
| 2024-11-08 | -17.00 | $26.34 | 7200 |
| 2024-11-07 | -28.00 | $26.23 | 11200 |
| 2024-11-06 | -41.00 | $26.10 | 8800 |
| 2024-11-05 | -43.00 | $26.08 | 2900 |
| 2024-11-04 | -68.00 | $25.83 | 1100 |
| 2024-11-01 | -77.00 | $25.74 | 3100 |
| 2024-10-31 | -98.00 | $25.53 | 1800 |
| 2024-10-30 | -81.00 | $25.70 | 2712 |
| 2024-10-29 | -67.00 | $25.84 | 4900 |
| 2024-10-28 | -59.00 | $25.92 | 2415 |
| 2024-10-25 | -75.00 | $25.76 | 5817 |
| 2024-10-24 | -64.00 | $25.87 | 27500 |
| 2024-10-23 | -65.00 | $25.86 | 5900 |
| 2024-10-22 | -34.00 | $26.17 | 6924 |
| 2024-10-21 | -32.00 | $26.19 | 1512 |
| 2024-10-18 | -6.00 | $26.45 | 5023 |
| 2024-10-17 | -40.86 | $26.06 | 1500 |
| 2024-10-16 | -49.57 | $26.10 | 2300 |
| 2024-10-15 | -58.12 | $26.00 | 1418 |
| 2024-10-14 | -32.48 | $26.30 | 3700 |
| 2024-10-11 | -47.86 | $26.12 | 7233 |
| 2024-10-10 | -77.78 | $25.77 | 2524 |
| 2024-10-09 | -70.94 | $25.85 | 3628 |
| 2024-10-08 | -79.49 | $25.75 | 3032 |
| 2024-10-07 | -95.73 | $25.56 | 3600 |
| 2024-10-04 | -74.34 | $25.84 | 15300 |
| 2024-10-03 | -75.19 | $25.71 | 1119 |
| 2024-10-02 | -50.39 | $26.03 | 1700 |
| 2024-10-01 | -41.09 | $26.15 | 3600 |
| 2024-09-30 | -30.23 | $26.29 | 7741 |
| 2024-09-27 | -44.96 | $26.10 | 2516 |
| 2024-09-26 | -44.19 | $26.11 | 2400 |
| 2024-09-25 | -59.69 | $25.91 | 7200 |
| 2024-09-24 | -44.19 | $26.11 | 4200 |
| 2024-09-23 | -34.88 | $26.23 | 1414 |
| 2024-09-20 | -24.81 | $26.36 | 3411 |
| 2024-09-19 | -8.53 | $26.57 | 9124 |
| 2024-09-18 | -25.22 | $26.25 | 1743 |
| 2024-09-17 | -28.70 | $26.16 | 2500 |
| 2024-09-16 | -7.96 | $26.38 | 7216 |
| 2024-09-13 | -4.08 | $26.24 | 3631 |
| 2024-09-12 | -5.66 | $26.16 | 3100 |
| 2024-09-11 | -23.70 | $25.90 | 5900 |
| 2024-09-10 | -21.19 | $25.90 | 28800 |
| 2024-09-09 | -28.48 | $25.77 | 6100 |
| 2024-09-06 | -42.50 | $25.54 | 5124 |
| 2024-09-05 | -22.10 | $25.82 | 3514 |
| 2024-09-04 | -14.55 | $25.91 | 2809 |
| 2024-09-03 | -20.66 | $25.78 | 4400 |
| 2024-08-30 | -5.48 | $26.02 | 1346 |
| 2024-08-29 | -4.57 | $26.04 | 3200 |
| 2024-08-28 | -2.59 | $25.83 | 1429 |
| 2024-08-27 | 0.00 | $25.88 | 739 |
| 2024-08-26 | -8.29 | $25.72 | 5315 |
| 2024-08-23 | -0.53 | $25.83 | 4442 |
| 2024-08-22 | -6.74 | $25.61 | 1531 |
| 2024-08-21 | 0.00 | $25.64 | 7730 |
| 2024-08-20 | -6.10 | $25.49 | 2400 |
| 2024-08-19 | 0.00 | $25.59 | 5000 |
| 2024-08-16 | 0.00 | $25.32 | 1940 |
| 2024-08-15 | -2.92 | $25.28 | 7300 |
| 2024-08-14 | -24.62 | $24.93 | 16700 |
| 2024-08-13 | -11.54 | $25.10 | 9800 |
| 2024-08-12 | -46.48 | $24.71 | 3001 |
| 2024-08-09 | -46.48 | $24.71 | 600 |
| 2024-08-08 | -45.77 | $24.72 | 4014 |
| 2024-08-07 | -90.14 | $24.09 | 6220 |
| 2024-08-06 | -69.72 | $24.38 | 5400 |
| 2024-08-05 | -83.80 | $24.18 | 5200 |
| 2024-08-02 | -38.03 | $24.83 | 2438 |
| 2024-08-01 | -20.48 | $25.03 | 1800 |
| 2024-07-31 | -40.12 | $24.70 | 2314 |
| 2024-07-30 | -34.13 | $24.80 | 16741 |
| 2024-07-29 | -40.72 | $24.69 | 7242 |
| 2024-07-26 | -46.11 | $24.60 | 2100 |
| 2024-07-25 | -41.92 | $24.67 | 5531 |
| 2024-07-24 | -23.95 | $24.97 | 4845 |
| 2024-07-23 | -20.36 | $25.03 | 2927 |
| 2024-07-22 | -25.75 | $24.94 | 3700 |
| 2024-07-19 | -37.82 | $24.64 | 3001 |
| 2024-07-18 | -43.41 | $24.48 | 5121 |
| 2024-07-17 | -14.15 | $25.08 | 3219 |
| 2024-07-16 | -1.46 | $25.34 | 7907 |
| 2024-07-15 | -8.81 | $24.77 | 5600 |
| 2024-07-12 | -5.03 | $24.83 | 7144 |
| 2024-07-11 | -1.53 | $24.61 | 2500 |
| 2024-07-10 | -15.96 | $24.11 | 3912 |
| 2024-07-09 | -29.79 | $23.98 | 10730 |
| 2024-07-08 | -26.60 | $24.01 | 6520 |
| 2024-07-05 | -31.91 | $23.96 | 5146 |
| 2024-07-03 | -53.19 | $23.76 | 9400 |
| 2024-07-02 | -48.94 | $23.80 | 5542 |
| 2024-07-01 | -40.43 | $23.88 | 6600 |
| 2024-06-28 | -21.28 | $24.06 | 3600 |
| 2024-06-27 | -8.79 | $24.15 | 2800 |
| 2024-06-26 | -12.09 | $24.12 | 4500 |
| 2024-06-25 | -24.18 | $24.01 | 43700 |
| 2024-06-24 | -23.08 | $24.02 | 5900 |
| 2024-06-21 | -52.27 | $23.74 | 3800 |
| 2024-06-20 | -89.26 | $23.45 | 3026 |
| 2024-06-18 | -99.12 | $23.43 | 8440 |
| 2024-06-17 | -90.00 | $23.54 | 7843 |
| 2024-06-14 | -64.17 | $23.85 | 5236 |
| 2024-06-13 | -55.65 | $23.97 | 3200 |
| 2024-06-12 | -46.51 | $24.11 | 4000 |
| 2024-06-11 | -64.34 | $23.88 | 6121 |
| 2024-06-10 | -62.02 | $23.91 | 24400 |
| 2024-06-07 | -58.91 | $23.95 | 2241 |
| 2024-06-06 | -51.16 | $24.05 | 1842 |
| 2024-06-05 | -52.71 | $24.03 | 4100 |
| 2024-06-04 | -84.67 | $23.65 | 3200 |
| 2024-06-03 | -85.33 | $23.64 | 1700 |
| 2024-05-31 | -93.33 | $23.52 | 800 |
| 2024-05-30 | -98.00 | $23.45 | 2332 |
| 2024-05-29 | -93.33 | $23.52 | 4801 |
| 2024-05-28 | -92.31 | $23.72 | 6719 |
| 2024-05-24 | -88.29 | $23.94 | 2803 |
| 2024-05-23 | -96.40 | $23.85 | 15732 |
| 2024-05-22 | -39.53 | $24.41 | 7327 |
| 2024-05-21 | -37.21 | $24.44 | 4936 |
| 2024-05-20 | -29.46 | $24.54 | 6322 |
| 2024-05-17 | -26.81 | $24.55 | 3700 |
| 2024-05-16 | -18.95 | $24.63 | 2400 |
| 2024-05-15 | -18.30 | $24.64 | 1434 |
| 2024-05-14 | -41.18 | $24.29 | 10035 |
| 2024-05-13 | -56.21 | $24.06 | 3133 |
| 2024-05-10 | -45.10 | $24.23 | 4913 |
| 2024-05-09 | -28.76 | $24.48 | 18100 |
| 2024-05-08 | -46.58 | $24.25 | 3142 |
| 2024-05-07 | -7.45 | $24.88 | 4600 |
| 2024-05-06 | -28.73 | $24.68 | 5600 |
| 2024-05-03 | -33.15 | $24.60 | 4525 |
| 2024-05-02 | -44.75 | $24.39 | 4000 |
| 2024-05-01 | -59.67 | $24.12 | 2900 |
| 2024-04-30 | -72.38 | $23.89 | 8426 |
| 2024-04-29 | -59.12 | $24.13 | 10231 |
| 2024-04-26 | -73.71 | $23.95 | 7004 |
| 2024-04-25 | -80.36 | $23.83 | 5900 |
| 2024-04-24 | -68.30 | $24.10 | 2831 |
| 2024-04-23 | -67.86 | $24.11 | 3700 |
| 2024-04-22 | -90.18 | $23.61 | 2931 |
| 2024-04-19 | -94.64 | $23.51 | 6000 |
| 2024-04-18 | -99.01 | $23.63 | 5200 |
| 2024-04-17 | -99.45 | $23.81 | 4139 |
| 2024-04-16 | -98.24 | $23.96 | 13031 |
| 2024-04-15 | -96.32 | $24.06 | 9400 |
| 2024-04-12 | -93.99 | $24.38 | 5600 |
| 2024-04-11 | -67.21 | $24.81 | 6300 |
| 2024-04-10 | -59.02 | $24.91 | 3838 |
| 2024-04-09 | -35.25 | $25.20 | 1945 |
| 2024-04-08 | -60.66 | $24.89 | 8329 |
| 2024-04-05 | -71.31 | $24.76 | 7009 |
| 2024-04-04 | -96.72 | $24.45 | 5547 |
| 2024-04-03 | -87.62 | $24.71 | 2640 |
| 2024-04-02 | -94.29 | $24.64 | 4706 |
| 2024-04-01 | -32.38 | $25.29 | 5300 |
| 2024-03-28 | -10.48 | $25.52 | 5136 |
| 2024-03-27 | -24.55 | $25.41 | 5144 |
| 2024-03-26 | -53.64 | $25.09 | 5509 |
| 2024-03-25 | -68.18 | $24.93 | 4400 |
| 2024-03-22 | -61.82 | $25.00 | 2709 |
| 2024-03-21 | -50.91 | $25.12 | 4500 |
| 2024-03-20 | -57.27 | $25.05 | 8319 |
| 2024-03-19 | -54.55 | $25.08 | 2300 |
| 2024-03-18 | -86.36 | $24.73 | 6635 |
| 2024-03-15 | -86.36 | $24.73 | 3600 |
| 2024-03-14 | -85.45 | $24.74 | 3031 |
| 2024-03-13 | -77.78 | $24.98 | 3700 |
| 2024-03-12 | -48.31 | $25.11 | 3526 |
| 2024-03-11 | -56.78 | $25.01 | 7300 |
| 2024-03-08 | -31.36 | $25.31 | 3033 |
| 2024-03-07 | -22.03 | $25.42 | 6900 |
| 2024-03-06 | -53.39 | $25.05 | 3310 |
| 2024-03-05 | -64.41 | $24.92 | 6011 |
| 2024-03-04 | -33.58 | $25.23 | 3400 |
| 2024-03-01 | -25.37 | $25.34 | 3300 |
| 2024-02-29 | -33.33 | $25.15 | 4600 |
| 2024-02-28 | -12.26 | $25.45 | 6848 |
| 2024-02-27 | -1.94 | $25.61 | 5424 |
| 2024-02-26 | -18.05 | $25.15 | 6713 |
| 2024-02-23 | -18.80 | $25.14 | 4319 |
| 2024-02-22 | -12.03 | $25.20 | 2300 |
| 2024-02-21 | -27.22 | $24.96 | 8811 |
| 2024-02-20 | -24.05 | $25.01 | 3711 |
| 2024-02-16 | -18.35 | $25.10 | 6935 |
| 2024-02-15 | -3.38 | $25.15 | 7400 |
| 2024-02-14 | -9.32 | $25.05 | 18700 |
| 2024-02-13 | -31.06 | $24.70 | 16119 |
| 2024-02-12 | 0.00 | $25.20 | 17300 |
| 2024-02-09 | -4.70 | $25.01 | 5900 |
| 2024-02-08 | -2.16 | $24.95 | 8448 |
| 2024-02-07 | -8.33 | $24.80 | 8846 |
| 2024-02-06 | 0.00 | $24.88 | 3329 |
| 2024-02-05 | -7.14 | $24.50 | 7700 |
| 2024-02-02 | -2.08 | $24.53 | 10509 |
| 2024-02-01 | -3.23 | $24.49 | 1317 |
| 2024-01-31 | -41.94 | $24.13 | 2133 |
| 2024-01-30 | -37.36 | $24.16 | 3500 |
| 2024-01-29 | -14.29 | $24.37 | 6536 |
| 2024-01-26 | -40.66 | $24.13 | 8000 |
| 2024-01-25 | -58.24 | $23.97 | 2800 |
| 2024-01-24 | -62.64 | $23.93 | 4200 |
| 2024-01-23 | -25.74 | $24.24 | 4734 |
| 2024-01-22 | -25.00 | $24.18 | 5300 |
| 2024-01-19 | -39.29 | $23.84 | 1733 |
| 2024-01-18 | -41.67 | $23.80 | 3100 |
| 2024-01-17 | -37.50 | $23.87 | 6100 |
| 2024-01-16 | -32.14 | $23.96 | 6145 |
| 2024-01-12 | -25.60 | $24.07 | 9312 |
| 2024-01-11 | -9.85 | $24.30 | 3600 |
| 2024-01-10 | -1.65 | $24.46 | 6600 |
| 2024-01-09 | -3.83 | $24.39 | 2718 |
| 2024-01-08 | -2.69 | $24.41 | 7914 |
| 2024-01-05 | -28.08 | $23.75 | 5127 |
| 2024-01-04 | -24.62 | $23.84 | 6107 |
| 2024-01-03 | -31.16 | $23.62 | 5733 |
| 2024-01-02 | -10.51 | $24.19 | 4006 |
| 2023-12-29 | -8.44 | $24.22 | 4546 |
| 2023-12-28 | -3.28 | $24.33 | 7313 |
| 2023-12-27 | 0.00 | $24.32 | 8300 |
| 2023-12-26 | -1.13 | $23.90 | 3300 |
| 2023-12-22 | -2.99 | $23.54 | 5638 |
| 2023-12-21 | -9.01 | $23.39 | 2644 |
| 2023-12-20 | -33.48 | $22.82 | 4700 |
| 2023-12-19 | -1.72 | $23.56 | 7000 |
| 2023-12-18 | -15.97 | $23.22 | 8116 |
| 2023-12-15 | -10.98 | $23.33 | 5400 |
| 2023-12-14 | -4.10 | $23.49 | 8402 |
| 2023-12-13 | -0.45 | $23.11 | 7900 |
| 2023-12-12 | -5.23 | $22.37 | 7918 |
| 2023-12-11 | -9.90 | $22.07 | 4100 |
| 2023-12-08 | -9.13 | $22.05 | 6400 |
| 2023-12-07 | -1.39 | $22.09 | 5139 |
| 2023-12-06 | -3.38 | $21.96 | 4324 |
| 2023-12-05 | -8.04 | $21.79 | 5900 |
| 2023-12-04 | -0.50 | $21.94 | 14700 |
| 2023-12-01 | 0.00 | $21.84 | 6200 |
| 2023-11-30 | -11.93 | $21.51 | 45600 |
| 2023-11-29 | -18.75 | $21.39 | 6106 |
| 2023-11-28 | -23.86 | $21.30 | 4614 |
| 2023-11-27 | -9.78 | $21.54 | 5000 |
| 2023-11-24 | -2.72 | $21.67 | 1200 |
| 2023-11-22 | -3.49 | $21.54 | 2900 |
| 2023-11-21 | -5.66 | $21.38 | 3800 |
| 2023-11-20 | -4.40 | $21.40 | 6600 |
| 2023-11-17 | -14.01 | $21.23 | 10447 |
| 2023-11-16 | -23.57 | $21.08 | 21300 |
| 2023-11-15 | -15.92 | $21.20 | 32332 |
| 2023-11-14 | -26.09 | $21.07 | 2000 |
| 2023-11-13 | -68.95 | $20.47 | 3737 |
| 2023-11-10 | -81.05 | $20.24 | 4200 |
| 2023-11-09 | -84.74 | $20.17 | 7700 |
| 2023-11-08 | -55.79 | $20.72 | 1200 |
| 2023-11-07 | -55.98 | $20.91 | 3900 |
| 2023-11-06 | -54.70 | $20.94 | 6100 |
| 2023-11-03 | -48.29 | $21.09 | 2519 |
| 2023-11-02 | -69.66 | $20.59 | 4645 |
| 2023-11-01 | -80.34 | $20.34 | 6300 |
| 2023-10-31 | -83.33 | $20.27 | 2200 |
| 2023-10-30 | -97.01 | $19.95 | 2211 |
| 2023-10-27 | -98.23 | $20.00 | 2400 |
| 2023-10-26 | -100.00 | $20.20 | 5200 |
| 2023-10-25 | -100.00 | $20.41 | 700 |
| 2023-10-24 | -94.44 | $20.90 | 9424 |
| 2023-10-23 | -100.00 | $20.82 | 1348 |
| 2023-10-20 | -100.00 | $21.00 | 2145 |
| 2023-10-19 | -100.00 | $21.15 | 6800 |
| 2023-10-18 | -82.14 | $21.38 | 1703 |
| 2023-10-17 | -73.21 | $21.63 | 5336 |
| 2023-10-16 | -80.95 | $21.50 | 5600 |
| 2023-10-13 | -95.83 | $21.26 | 3611 |
| 2023-10-12 | -100.00 | $21.19 | 4512 |
| 2023-10-11 | -81.19 | $21.77 | 5039 |
| 2023-10-10 | -64.85 | $22.10 | 3413 |
| 2023-10-09 | -76.96 | $21.89 | 539 |
| 2023-10-06 | -77.78 | $21.91 | 3800 |
| 2023-10-05 | -86.75 | $21.70 | 600 |
| 2023-10-04 | -93.59 | $21.54 | 2206 |
| 2023-10-03 | -100.00 | $21.57 | 1300 |
| 2023-10-02 | -93.04 | $21.89 | 4806 |
| 2023-09-29 | -87.61 | $22.13 | 709 |
| 2023-09-28 | -82.53 | $22.26 | 200 |
| 2023-09-27 | -93.51 | $22.01 | 4036 |
| 2023-09-26 | -96.90 | $21.98 | 16400 |
| 2023-09-25 | -94.09 | $22.10 | 4900 |
| 2023-09-22 | -100.00 | $22.07 | 1444 |
| 2023-09-21 | -100.00 | $22.18 | 10109 |
| 2023-09-20 | -100.00 | $22.64 | 2208 |
| 2023-09-19 | -93.33 | $22.77 | 365400 |
| 2023-09-18 | -99.24 | $22.86 | 10800 |
| 2023-09-15 | -100.00 | $23.07 | 2017 |
| 2023-09-14 | -86.92 | $23.24 | 10140 |
| 2023-09-13 | -72.90 | $23.39 | 1305 |
| 2023-09-12 | -73.83 | $23.38 | 2112 |
| 2023-09-11 | -51.40 | $23.62 | 8500 |
| 2023-09-08 | -71.96 | $23.40 | 7802 |
| 2023-09-07 | -45.87 | $23.69 | 6100 |
| 2023-09-06 | -34.86 | $23.81 | 1600 |
| 2023-09-05 | -40.37 | $23.75 | 5200 |
| 2023-09-01 | -25.98 | $24.04 | 4812 |
| 2023-08-31 | -41.22 | $23.87 | 2700 |
| 2023-08-30 | -48.39 | $24.06 | 2100 |
| 2023-08-29 | -58.73 | $23.88 | 3412 |
| 2023-08-28 | -81.08 | $23.52 | 2421 |
| 2023-08-25 | -88.51 | $23.37 | 3223 |
| 2023-08-24 | -99.13 | $23.18 | 6200 |
| 2023-08-23 | -89.96 | $23.39 | 800 |
| 2023-08-22 | -93.45 | $23.31 | 2949 |
| 2023-08-21 | -92.58 | $23.33 | 2805 |
| 2023-08-18 | -98.32 | $23.20 | 2500 |
| 2023-08-17 | -100.00 | $23.19 | 1100 |
| 2023-08-16 | -100.00 | $23.55 | 5728 |
| 2023-08-15 | -92.78 | $23.93 | 12327 |
| 2023-08-14 | -87.22 | $24.03 | 60900 |
| 2023-08-11 | -92.18 | $23.95 | 19319 |
| 2023-08-10 | -92.18 | $23.95 | 12800 |
| 2023-08-09 | -94.97 | $23.90 | 36000 |
| 2023-08-08 | -93.53 | $24.01 | 3648 |
| 2023-08-07 | -97.78 | $24.28 | 6800 |
| 2023-08-04 | -100.00 | $24.37 | 1727 |
| 2023-08-03 | -94.21 | $24.46 | 3121 |
| 2023-08-02 | -71.90 | $24.73 | 4111 |
| 2023-08-01 | -37.19 | $25.15 | 1300 |
| 2023-07-31 | -19.01 | $25.37 | 1940 |
| 2023-07-28 | -15.70 | $25.41 | 1400 |
| 2023-07-27 | -42.15 | $25.09 | 2431 |
| 2023-07-26 | -19.83 | $25.36 | 2139 |
| 2023-07-25 | -24.79 | $25.30 | 1445 |
| 2023-07-24 | -33.88 | $25.19 | 5334 |
| 2023-07-21 | -6.61 | $25.52 | 4100 |
| 2023-07-20 | -15.00 | $25.24 | 1702 |
| 2023-07-19 | -10.00 | $25.29 | 706 |
| 2023-07-18 | -10.31 | $25.26 | 8100 |
| 2023-07-17 | -38.81 | $25.21 | 5449 |
| 2023-07-14 | -48.51 | $25.08 | 817 |
| 2023-07-13 | -68.66 | $24.81 | 19400 |
| 2023-07-12 | -64.93 | $24.86 | 4329 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.84
2026-08-12
Close Price
$30.37
Vol: 6106Average Directional Index - Detailed Analysis
Minimum
4.65
Average
20.19
Maximum
55.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 24.84 | $30.37 | 6106 |
| 2026-08-11 | 24.04 | $30.22 | 4325 |
| 2026-08-10 | 23.24 | $30.34 | 2900 |
| 2026-08-07 | 22.40 | $29.87 | 9343 |
| 2026-08-06 | 21.85 | $28.98 | 3716 |
| 2026-08-05 | 22.00 | $28.84 | 2627 |
| 2026-08-04 | 22.16 | $28.68 | 2002 |
| 2026-08-03 | 22.67 | $28.19 | 2700 |
| 2026-07-31 | 23.68 | $28.00 | 4927 |
| 2026-07-30 | 24.84 | $28.72 | 4126 |
| 2026-07-29 | 25.43 | $28.45 | 1013 |
| 2026-07-28 | 25.91 | $28.66 | 3500 |
| 2026-07-27 | 26.42 | $28.37 | 1300 |
| 2026-07-24 | 27.08 | $28.35 | 4500 |
| 2026-07-23 | 28.01 | $28.54 | 5700 |
| 2026-07-22 | 28.98 | $28.29 | 1148 |
| 2026-07-21 | 29.91 | $28.71 | 4802 |
| 2026-07-20 | 30.74 | $28.35 | 3300 |
| 2026-07-17 | 31.62 | $28.83 | 3725 |
| 2026-07-16 | 32.54 | $28.81 | 17131 |
| 2026-07-15 | 33.02 | $29.17 | 5600 |
| 2026-07-14 | 33.37 | $29.06 | 3981 |
| 2026-07-13 | 33.75 | $29.07 | 25522 |
| 2026-07-10 | 34.16 | $29.56 | 9104 |
| 2026-07-09 | 33.95 | $30.11 | 5800 |
| 2026-07-08 | 32.93 | $29.57 | 12758 |
| 2026-07-07 | 32.00 | $29.99 | 12948 |
| 2026-07-06 | 30.15 | $29.36 | 13500 |
| 2026-07-02 | 28.42 | $29.38 | 21241 |
| 2026-07-01 | 26.63 | $28.94 | 7300 |
| 2026-06-30 | 24.89 | $28.53 | 11700 |
| 2026-06-29 | 23.26 | $28.51 | 11943 |
| 2026-06-26 | 21.60 | $28.25 | 7730 |
| 2026-06-25 | 19.94 | $27.64 | 6430 |
| 2026-06-24 | 18.32 | $26.99 | 5454 |
| 2026-06-23 | 17.06 | $26.39 | 10504 |
| 2026-06-22 | 16.24 | $26.12 | 4900 |
| 2026-06-18 | 15.65 | $26.10 | 6424 |
| 2026-06-17 | 15.17 | $25.83 | 5120 |
| 2026-06-16 | 14.65 | $25.71 | 3595 |
| 2026-06-15 | 14.32 | $25.77 | 7300 |
| 2026-06-12 | 13.98 | $25.54 | 4100 |
| 2026-06-11 | 13.79 | $25.49 | 3015 |
| 2026-06-10 | 13.80 | $24.92 | 3516 |
| 2026-06-09 | 13.87 | $25.21 | 7300 |
| 2026-06-08 | 14.15 | $24.39 | 5600 |
| 2026-06-05 | 14.87 | $24.56 | 11241 |
| 2026-06-04 | 15.53 | $25.21 | 7550 |
| 2026-06-03 | 16.04 | $24.53 | 6100 |
| 2026-06-02 | 16.10 | $24.54 | 9246 |
| 2026-06-01 | 16.20 | $24.91 | 6300 |
| 2026-05-29 | 16.75 | $25.17 | 6290 |
| 2026-05-28 | 17.61 | $25.26 | 5376 |
| 2026-05-27 | 18.48 | $24.78 | 9007 |
| 2026-05-26 | 19.21 | $24.84 | 6833 |
| 2026-05-22 | 19.67 | $24.75 | 7346 |
| 2026-05-21 | 20.15 | $24.83 | 5806 |
| 2026-05-20 | 20.47 | $24.63 | 67400 |
| 2026-05-19 | 20.45 | $24.06 | 8100 |
| 2026-05-18 | 19.75 | $23.91 | 7105 |
| 2026-05-15 | 18.99 | $24.06 | 7430 |
| 2026-05-14 | 18.39 | $24.71 | 13180 |
| 2026-05-13 | 18.16 | $24.76 | 5039 |
| 2026-05-12 | 18.02 | $24.81 | 6600 |
| 2026-05-11 | 17.88 | $24.41 | 3115 |
| 2026-05-08 | 17.73 | $24.74 | 5926 |
| 2026-05-07 | 17.86 | $25.12 | 52244 |
| 2026-05-06 | 18.16 | $25.27 | 571396 |
| 2026-05-05 | 18.74 | $25.09 | 8900 |
| 2026-05-04 | 19.34 | $24.97 | 28600 |
| 2026-05-01 | 19.63 | $24.70 | 7514 |
| 2026-04-30 | 19.82 | $24.81 | 6200 |
| 2026-04-29 | 19.95 | $24.25 | 6528 |
| 2026-04-28 | 19.82 | $24.76 | 4200 |
| 2026-04-27 | 20.18 | $25.07 | 9400 |
| 2026-04-24 | 20.86 | $25.12 | 4815 |
| 2026-04-23 | 21.39 | $25.18 | 9412 |
| 2026-04-22 | 21.94 | $25.82 | 9158 |
| 2026-04-21 | 22.95 | $25.95 | 4512 |
| 2026-04-20 | 23.85 | $26.21 | 2629 |
| 2026-04-17 | 24.55 | $26.19 | 2800 |
| 2026-04-16 | 25.28 | $25.73 | 6761 |
| 2026-04-15 | 26.43 | $25.93 | 2500 |
| 2026-04-14 | 27.54 | $25.85 | 4000 |
| 2026-04-13 | 28.81 | $25.38 | 3141 |
| 2026-04-10 | 29.97 | $24.83 | 1611 |
| 2026-04-09 | 30.71 | $25.16 | 3518 |
| 2026-04-08 | 31.62 | $25.22 | 7500 |
| 2026-04-07 | 32.79 | $24.86 | 7028 |
| 2026-04-06 | 33.81 | $24.76 | 1917 |
| 2026-04-02 | 34.45 | $24.67 | 14909 |
| 2026-04-01 | 34.95 | $24.69 | 5002 |
| 2026-03-31 | 35.73 | $24.57 | 4238 |
| 2026-03-30 | 36.29 | $23.55 | 5116 |
| 2026-03-27 | 35.74 | $23.63 | 5113 |
| 2026-03-26 | 35.25 | $24.27 | 1600 |
| 2026-03-25 | 35.12 | $24.39 | 4466 |
| 2026-03-24 | 34.99 | $23.96 | 4100 |
| 2026-03-23 | 34.08 | $24.16 | 2205 |
| 2026-03-20 | 33.30 | $23.93 | 2900 |
| 2026-03-19 | 32.42 | $24.37 | 2136 |
| 2026-03-18 | 31.67 | $24.26 | 2400 |
| 2026-03-17 | 30.92 | $24.72 | 5500 |
| 2026-03-16 | 30.40 | $24.58 | 4400 |
| 2026-03-13 | 29.52 | $24.06 | 5900 |
| 2026-03-12 | 28.57 | $24.38 | 7435 |
| 2026-03-11 | 27.81 | $25.09 | 14839 |
| 2026-03-10 | 27.33 | $25.26 | 4522 |
| 2026-03-09 | 27.08 | $25.53 | 22700 |
| 2026-03-06 | 26.78 | $25.12 | 8434 |
| 2026-03-05 | 25.90 | $25.45 | 25800 |
| 2026-03-04 | 25.24 | $25.92 | 4323 |
| 2026-03-03 | 24.95 | $25.57 | 7978 |
| 2026-03-02 | 24.27 | $26.02 | 4027 |
| 2026-02-27 | 24.15 | $26.21 | 5800 |
| 2026-02-26 | 24.27 | $26.30 | 8900 |
| 2026-02-25 | 24.39 | $26.26 | 3400 |
| 2026-02-24 | 24.80 | $26.20 | 3634 |
| 2026-02-23 | 24.70 | $26.00 | 5000 |
| 2026-02-20 | 24.59 | $26.10 | 6500 |
| 2026-02-19 | 24.52 | $26.27 | 4845 |
| 2026-02-18 | 24.43 | $26.12 | 5300 |
| 2026-02-17 | 24.15 | $25.81 | 5331 |
| 2026-02-13 | 23.60 | $25.20 | 2700 |
| 2026-02-12 | 22.51 | $25.21 | 21530 |
| 2026-02-11 | 21.37 | $25.64 | 8600 |
| 2026-02-10 | 20.25 | $25.89 | 4900 |
| 2026-02-09 | 19.50 | $25.78 | 6000 |
| 2026-02-06 | 18.33 | $25.78 | 4200 |
| 2026-02-05 | 16.94 | $25.39 | 6500 |
| 2026-02-04 | 15.49 | $26.12 | 4942 |
| 2026-02-03 | 14.36 | $26.61 | 2100 |
| 2026-02-02 | 13.51 | $26.87 | 4007 |
| 2026-01-30 | 12.79 | $26.67 | 3800 |
| 2026-01-29 | 12.04 | $26.98 | 6000 |
| 2026-01-28 | 11.46 | $27.16 | 10714 |
| 2026-01-27 | 11.18 | $27.63 | 5300 |
| 2026-01-26 | 11.31 | $27.78 | 4042 |
| 2026-01-23 | 11.47 | $27.70 | 7241 |
| 2026-01-22 | 11.68 | $28.16 | 12033 |
| 2026-01-21 | 12.22 | $27.95 | 13000 |
| 2026-01-20 | 12.47 | $27.58 | 6205 |
| 2026-01-16 | 12.21 | $27.47 | 4000 |
| 2026-01-15 | 12.57 | $27.52 | 7500 |
| 2026-01-14 | 12.87 | $27.53 | 10800 |
| 2026-01-13 | 13.05 | $27.25 | 8000 |
| 2026-01-12 | 13.25 | $27.45 | 8815 |
| 2026-01-09 | 13.48 | $27.79 | 3300 |
| 2026-01-08 | 13.92 | $27.72 | 8021 |
| 2026-01-07 | 14.39 | $28.02 | 14908 |
| 2026-01-06 | 14.49 | $27.57 | 8232 |
| 2026-01-05 | 15.20 | $26.93 | 29000 |
| 2026-01-02 | 15.01 | $26.89 | 6113 |
| 2025-12-31 | 15.00 | $27.05 | 8500 |
| 2025-12-30 | 15.34 | $27.12 | 2516 |
| 2025-12-29 | 15.70 | $27.27 | 2100 |
| 2025-12-26 | 16.26 | $27.46 | 3700 |
| 2025-12-24 | 17.02 | $27.61 | 1200 |
| 2025-12-23 | 17.61 | $27.51 | 918 |
| 2025-12-22 | 18.27 | $27.66 | 2900 |
| 2025-12-19 | 18.96 | $27.23 | 2934 |
| 2025-12-18 | 19.71 | $26.93 | 4041 |
| 2025-12-17 | 20.25 | $27.09 | 2042 |
| 2025-12-16 | 21.03 | $27.28 | 10636 |
| 2025-12-15 | 21.95 | $27.46 | 4100 |
| 2025-12-12 | 22.89 | $27.69 | 5300 |
| 2025-12-11 | 23.76 | $27.76 | 19311 |
| 2025-12-10 | 24.57 | $28.00 | 3639 |
| 2025-12-09 | 25.22 | $27.76 | 5910 |
| 2025-12-08 | 25.90 | $28.35 | 5400 |
| 2025-12-05 | 25.75 | $28.35 | 9300 |
| 2025-12-04 | 25.51 | $28.54 | 11502 |
| 2025-12-03 | 25.30 | $28.43 | 5837 |
| 2025-12-02 | 25.14 | $28.09 | 3427 |
| 2025-12-01 | 25.03 | $28.37 | 12234 |
| 2025-11-28 | 24.64 | $28.84 | 15624 |
| 2025-11-26 | 23.55 | $28.73 | 9138 |
| 2025-11-25 | 22.58 | $28.69 | 7900 |
| 2025-11-24 | 21.64 | $28.24 | 18500 |
| 2025-11-21 | 20.97 | $27.76 | 5028 |
| 2025-11-20 | 20.56 | $27.24 | 8626 |
| 2025-11-19 | 20.13 | $27.38 | 21529 |
| 2025-11-18 | 20.14 | $27.05 | 6714 |
| 2025-11-17 | 20.44 | $26.98 | 1947 |
| 2025-11-14 | 20.48 | $27.13 | 8744 |
| 2025-11-13 | 20.52 | $26.96 | 11938 |
| 2025-11-12 | 20.36 | $27.32 | 4300 |
| 2025-11-11 | 19.87 | $27.12 | 8617 |
| 2025-11-10 | 19.59 | $26.62 | 6800 |
| 2025-11-07 | 19.79 | $25.51 | 4100 |
| 2025-11-06 | 20.28 | $25.96 | 2000 |
| 2025-11-05 | 21.31 | $25.88 | 2754 |
| 2025-11-04 | 22.23 | $26.01 | 2937 |
| 2025-11-03 | 23.25 | $26.01 | 7223 |
| 2025-10-31 | 24.34 | $26.22 | 4700 |
| 2025-10-30 | 24.66 | $26.27 | 5000 |
| 2025-10-29 | 24.58 | $26.36 | 4900 |
| 2025-10-28 | 24.33 | $26.57 | 3847 |
| 2025-10-27 | 23.65 | $26.76 | 6407 |
| 2025-10-24 | 22.85 | $26.46 | 15150 |
| 2025-10-23 | 22.22 | $26.45 | 1600 |
| 2025-10-22 | 21.69 | $26.37 | 2438 |
| 2025-10-21 | 21.13 | $26.51 | 6700 |
| 2025-10-20 | 20.16 | $26.52 | 3728 |
| 2025-10-17 | 19.18 | $26.07 | 4623 |
| 2025-10-16 | 18.59 | $26.04 | 8707 |
| 2025-10-15 | 17.97 | $26.04 | 6136 |
| 2025-10-14 | 17.38 | $25.77 | 4000 |
| 2025-10-13 | 17.04 | $25.66 | 3829 |
| 2025-10-10 | 16.87 | $25.47 | 5000 |
| 2025-10-09 | 16.70 | $25.96 | 9923 |
| 2025-10-08 | 15.64 | $25.95 | 13400 |
| 2025-10-07 | 14.52 | $25.68 | 4113 |
| 2025-10-06 | 13.63 | $25.78 | 2200 |
| 2025-10-03 | 12.39 | $25.72 | 1828 |
| 2025-10-02 | 11.28 | $25.36 | 2027 |
| 2025-10-01 | 10.53 | $25.15 | 3500 |
| 2025-09-30 | 9.79 | $24.95 | 800 |
| 2025-09-29 | 9.49 | $24.64 | 2296 |
| 2025-09-26 | 9.57 | $24.57 | 5000 |
| 2025-09-25 | 9.86 | $24.16 | 900 |
| 2025-09-24 | 9.82 | $24.42 | 2000 |
| 2025-09-23 | 10.16 | $24.44 | 2700 |
| 2025-09-22 | 10.48 | $24.63 | 3704 |
| 2025-09-19 | 10.82 | $24.37 | 4606 |
| 2025-09-18 | 11.37 | $24.67 | 5021 |
| 2025-09-17 | 11.90 | $24.24 | 3900 |
| 2025-09-16 | 12.26 | $24.42 | 4900 |
| 2025-09-15 | 12.85 | $24.39 | 5200 |
| 2025-09-12 | 13.46 | $24.58 | 1900 |
| 2025-09-11 | 13.76 | $24.89 | 1500 |
| 2025-09-10 | 13.96 | $24.65 | 5172 |
| 2025-09-09 | 14.19 | $25.20 | 4242 |
| 2025-09-08 | 13.52 | $25.14 | 3642 |
| 2025-09-05 | 12.89 | $25.02 | 4432 |
| 2025-09-04 | 12.38 | $24.73 | 4813 |
| 2025-09-03 | 12.27 | $24.56 | 3833 |
| 2025-09-02 | 12.14 | $24.55 | 5300 |
| 2025-08-29 | 12.23 | $24.51 | 6600 |
| 2025-08-28 | 11.96 | $24.52 | 2000 |
| 2025-08-27 | 11.54 | $24.60 | 2600 |
| 2025-08-26 | 11.06 | $24.51 | 2440 |
| 2025-08-25 | 10.71 | $24.29 | 3800 |
| 2025-08-22 | 10.34 | $24.73 | 6300 |
| 2025-08-21 | 9.75 | $24.29 | 4425 |
| 2025-08-20 | 9.64 | $24.27 | 2848 |
| 2025-08-19 | 9.73 | $24.17 | 4000 |
| 2025-08-18 | 9.76 | $24.31 | 2203 |
| 2025-08-15 | 9.69 | $24.26 | 3232 |
| 2025-08-14 | 9.84 | $24.05 | 3900 |
| 2025-08-13 | 10.29 | $23.98 | 4112 |
| 2025-08-12 | 10.80 | $23.42 | 1838 |
| 2025-08-11 | 10.46 | $23.06 | 2500 |
| 2025-08-08 | 9.61 | $23.16 | 4635 |
| 2025-08-07 | 8.72 | $22.97 | 8100 |
| 2025-08-06 | 7.79 | $23.13 | 5400 |
| 2025-08-05 | 6.99 | $23.53 | 7600 |
| 2025-08-04 | 6.69 | $23.85 | 4860 |
| 2025-08-01 | 6.67 | $23.57 | 3600 |
| 2025-07-31 | 6.26 | $23.67 | 3208 |
| 2025-07-30 | 6.29 | $23.97 | 5500 |
| 2025-07-29 | 6.42 | $23.92 | 2208 |
| 2025-07-28 | 6.73 | $24.05 | 3734 |
| 2025-07-25 | 6.71 | $24.15 | 3900 |
| 2025-07-24 | 6.75 | $24.09 | 1749 |
| 2025-07-23 | 6.66 | $24.22 | 944 |
| 2025-07-22 | 6.73 | $23.72 | 2921 |
| 2025-07-21 | 6.55 | $23.49 | 3500 |
| 2025-07-18 | 6.30 | $23.58 | 6333 |
| 2025-07-17 | 6.16 | $23.90 | 8100 |
| 2025-07-16 | 6.48 | $23.81 | 10721 |
| 2025-07-15 | 6.55 | $23.60 | 3800 |
| 2025-07-14 | 6.66 | $23.99 | 3500 |
| 2025-07-11 | 7.01 | $23.80 | 2400 |
| 2025-07-10 | 7.30 | $24.18 | 13922 |
| 2025-07-09 | 7.23 | $24.02 | 1000 |
| 2025-07-08 | 7.55 | $23.84 | 1300 |
| 2025-07-07 | 7.78 | $23.62 | 5600 |
| 2025-07-03 | 8.02 | $24.02 | 5016 |
| 2025-07-02 | 8.14 | $23.90 | 1800 |
| 2025-07-01 | 8.35 | $23.94 | 2000 |
| 2025-06-30 | 8.44 | $23.95 | 4600 |
| 2025-06-27 | 8.49 | $23.91 | 3100 |
| 2025-06-26 | 8.60 | $23.89 | 1900 |
| 2025-06-25 | 9.01 | $23.76 | 7046 |
| 2025-06-24 | 9.42 | $23.94 | 2600 |
| 2025-06-23 | 9.85 | $23.36 | 3400 |
| 2025-06-20 | 9.49 | $23.28 | 3029 |
| 2025-06-18 | 9.34 | $23.34 | 13000 |
| 2025-06-17 | 9.11 | $23.37 | 8200 |
| 2025-06-16 | 9.01 | $23.84 | 32600 |
| 2025-06-13 | 9.32 | $23.74 | 2600 |
| 2025-06-12 | 9.53 | $23.92 | 1311 |
| 2025-06-11 | 9.97 | $24.10 | 6100 |
| 2025-06-10 | 10.32 | $24.22 | 1937 |
| 2025-06-09 | 10.52 | $24.02 | 2400 |
| 2025-06-06 | 10.92 | $24.15 | 5643 |
| 2025-06-05 | 11.10 | $23.80 | 3000 |
| 2025-06-04 | 11.51 | $23.74 | 3824 |
| 2025-06-03 | 11.78 | $23.68 | 3740 |
| 2025-06-02 | 12.24 | $23.48 | 5300 |
| 2025-05-30 | 12.86 | $23.39 | 97500 |
| 2025-05-29 | 13.36 | $23.40 | 1900 |
| 2025-05-28 | 13.88 | $23.10 | 800 |
| 2025-05-27 | 14.13 | $23.29 | 3000 |
| 2025-05-23 | 14.56 | $23.04 | 2742 |
| 2025-05-22 | 14.64 | $23.08 | 2416 |
| 2025-05-21 | 14.87 | $23.15 | 4600 |
| 2025-05-20 | 15.19 | $23.82 | 5100 |
| 2025-05-19 | 15.87 | $23.58 | 3000 |
| 2025-05-16 | 16.37 | $23.47 | 1400 |
| 2025-05-15 | 16.73 | $23.12 | 1100 |
| 2025-05-14 | 16.74 | $23.12 | 53046 |
| 2025-05-13 | 16.92 | $23.26 | 13800 |
| 2025-05-12 | 17.30 | $23.84 | 8346 |
| 2025-05-09 | 18.01 | $23.22 | 4200 |
| 2025-05-08 | 18.34 | $23.41 | 1500 |
| 2025-05-07 | 18.70 | $23.29 | 5200 |
| 2025-05-06 | 19.08 | $23.63 | 2204 |
| 2025-05-05 | 19.82 | $24.17 | 1106 |
| 2025-05-02 | 20.78 | $24.31 | 1731 |
| 2025-05-01 | 21.61 | $23.65 | 2793 |
| 2025-04-30 | 22.62 | $23.93 | 1303 |
| 2025-04-29 | 23.76 | $23.63 | 3545 |
| 2025-04-28 | 24.96 | $23.64 | 2900 |
| 2025-04-25 | 26.14 | $23.59 | 3479 |
| 2025-04-24 | 27.31 | $23.56 | 6123 |
| 2025-04-23 | 28.46 | $23.02 | 1700 |
| 2025-04-22 | 29.65 | $22.59 | 429 |
| 2025-04-21 | 30.03 | $22.14 | 4004 |
| 2025-04-17 | 30.07 | $22.44 | 8000 |
| 2025-04-16 | 30.28 | $22.86 | 4100 |
| 2025-04-15 | 30.79 | $22.97 | 2800 |
| 2025-04-14 | 31.41 | $23.02 | 1800 |
| 2025-04-11 | 31.95 | $22.74 | 10400 |
| 2025-04-10 | 32.24 | $22.15 | 3200 |
| 2025-04-09 | 32.19 | $22.85 | 5600 |
| 2025-04-08 | 32.14 | $21.43 | 3023 |
| 2025-04-07 | 30.70 | $21.59 | 14549 |
| 2025-04-04 | 29.17 | $21.66 | 8410 |
| 2025-04-03 | 27.92 | $22.95 | 2200 |
| 2025-04-02 | 27.32 | $23.57 | 6300 |
| 2025-04-01 | 26.79 | $23.15 | 5400 |
| 2025-03-31 | 26.22 | $23.61 | 3600 |
| 2025-03-28 | 25.72 | $23.89 | 1800 |
| 2025-03-27 | 25.59 | $24.22 | 1900 |
| 2025-03-26 | 25.79 | $24.15 | 2300 |
| 2025-03-25 | 25.96 | $24.66 | 1000 |
| 2025-03-24 | 26.63 | $24.95 | 6900 |
| 2025-03-21 | 27.55 | $24.56 | 2300 |
| 2025-03-20 | 28.05 | $24.45 | 4611 |
| 2025-03-19 | 28.71 | $24.58 | 1211 |
| 2025-03-18 | 29.23 | $24.30 | 3344 |
| 2025-03-17 | 29.38 | $24.42 | 4000 |
| 2025-03-14 | 29.55 | $24.03 | 9701 |
| 2025-03-13 | 29.03 | $23.60 | 2038 |
| 2025-03-12 | 27.83 | $23.94 | 2500 |
| 2025-03-11 | 26.80 | $23.74 | 4500 |
| 2025-03-10 | 25.14 | $23.44 | 8365 |
| 2025-03-07 | 23.39 | $24.44 | 6900 |
| 2025-03-06 | 21.95 | $24.68 | 6145 |
| 2025-03-05 | 20.86 | $25.16 | 11524 |
| 2025-03-04 | 19.86 | $24.73 | 6503 |
| 2025-03-03 | 18.27 | $24.79 | 4100 |
| 2025-02-28 | 16.89 | $25.17 | 4000 |
| 2025-02-27 | 15.56 | $24.99 | 6042 |
| 2025-02-26 | 14.24 | $25.46 | 2349 |
| 2025-02-25 | 13.27 | $25.34 | 4600 |
| 2025-02-24 | 12.17 | $25.64 | 7709 |
| 2025-02-21 | 11.55 | $25.69 | 5148 |
| 2025-02-20 | 10.96 | $26.10 | 2936 |
| 2025-02-19 | 10.82 | $26.12 | 5800 |
| 2025-02-18 | 10.74 | $25.91 | 10100 |
| 2025-02-14 | 10.61 | $25.94 | 1319 |
| 2025-02-13 | 10.62 | $25.95 | 1800 |
| 2025-02-12 | 10.53 | $25.89 | 6600 |
| 2025-02-11 | 10.38 | $25.76 | 3500 |
| 2025-02-10 | 10.35 | $26.04 | 4507 |
| 2025-02-07 | 10.75 | $26.10 | 4941 |
| 2025-02-06 | 11.30 | $26.26 | 4000 |
| 2025-02-05 | 11.73 | $26.57 | 4000 |
| 2025-02-04 | 11.72 | $26.21 | 8384 |
| 2025-02-03 | 12.22 | $26.07 | 5300 |
| 2025-01-31 | 12.75 | $26.31 | 3708 |
| 2025-01-30 | 12.52 | $26.61 | 10415 |
| 2025-01-29 | 12.09 | $26.24 | 17526 |
| 2025-01-28 | 12.13 | $26.43 | 10100 |
| 2025-01-27 | 12.06 | $26.21 | 4402 |
| 2025-01-24 | 12.13 | $26.27 | 5514 |
| 2025-01-23 | 12.11 | $26.22 | 1600 |
| 2025-01-22 | 12.33 | $26.07 | 5448 |
| 2025-01-21 | 12.31 | $25.95 | 2100 |
| 2025-01-17 | 12.57 | $25.32 | 4400 |
| 2025-01-16 | 12.83 | $25.39 | 1900 |
| 2025-01-15 | 13.00 | $25.31 | 13342 |
| 2025-01-14 | 13.15 | $24.98 | 7265 |
| 2025-01-13 | 13.11 | $25.24 | 11000 |
| 2025-01-10 | 13.01 | $25.23 | 6101 |
| 2025-01-08 | 13.23 | $25.57 | 5715 |
| 2025-01-07 | 13.86 | $25.40 | 5900 |
| 2025-01-06 | 14.50 | $25.34 | 2900 |
| 2025-01-03 | 15.07 | $25.20 | 3400 |
| 2025-01-02 | 15.33 | $24.76 | 2732 |
| 2024-12-31 | 15.15 | $24.66 | 5200 |
| 2024-12-30 | 14.64 | $24.74 | 40029 |
| 2024-12-27 | 14.10 | $25.04 | 1502 |
| 2024-12-26 | 14.01 | $25.23 | 1900 |
| 2024-12-24 | 13.96 | $25.16 | 1500 |
| 2024-12-23 | 13.79 | $25.07 | 4700 |
| 2024-12-20 | 13.45 | $25.03 | 6400 |
| 2024-12-19 | 13.10 | $24.77 | 3701 |
| 2024-12-18 | 12.20 | $24.83 | 3607 |
| 2024-12-17 | 11.47 | $25.59 | 4800 |
| 2024-12-16 | 11.52 | $25.63 | 6800 |
| 2024-12-13 | 11.57 | $25.53 | 3838 |
| 2024-12-12 | 11.32 | $25.65 | 2500 |
| 2024-12-11 | 11.25 | $26.23 | 5200 |
| 2024-12-10 | 11.59 | $26.23 | 1800 |
| 2024-12-09 | 11.94 | $26.25 | 4517 |
| 2024-12-06 | 12.23 | $26.31 | 5211 |
| 2024-12-05 | 12.55 | $26.12 | 2600 |
| 2024-12-04 | 12.88 | $26.58 | 3100 |
| 2024-12-03 | 12.61 | $26.30 | 2200 |
| 2024-12-02 | 12.70 | $26.25 | 3600 |
| 2024-11-29 | 12.85 | $26.24 | 2000 |
| 2024-11-27 | 13.01 | $26.18 | 2400 |
| 2024-11-26 | 13.32 | $26.00 | 5400 |
| 2024-11-25 | 13.87 | $25.93 | 7600 |
| 2024-11-22 | 14.52 | $25.44 | 3300 |
| 2024-11-21 | 14.60 | $25.24 | 3300 |
| 2024-11-20 | 14.46 | $25.18 | 3600 |
| 2024-11-19 | 14.10 | $24.84 | 5200 |
| 2024-11-18 | 13.22 | $24.73 | 5900 |
| 2024-11-15 | 12.44 | $24.67 | 5247 |
| 2024-11-14 | 11.61 | $25.50 | 1741 |
| 2024-11-13 | 11.74 | $26.00 | 2505 |
| 2024-11-12 | 11.99 | $26.19 | 3500 |
| 2024-11-11 | 11.90 | $26.51 | 5625 |
| 2024-11-08 | 11.16 | $26.34 | 7200 |
| 2024-11-07 | 10.69 | $26.23 | 11200 |
| 2024-11-06 | 10.38 | $26.10 | 8800 |
| 2024-11-05 | 10.16 | $26.08 | 2900 |
| 2024-11-04 | 10.18 | $25.83 | 1100 |
| 2024-11-01 | 10.62 | $25.74 | 3100 |
| 2024-10-31 | 11.07 | $25.53 | 1800 |
| 2024-10-30 | 11.13 | $25.70 | 2712 |
| 2024-10-29 | 11.56 | $25.84 | 4900 |
| 2024-10-28 | 12.08 | $25.92 | 2415 |
| 2024-10-25 | 12.45 | $25.76 | 5817 |
| 2024-10-24 | 13.00 | $25.87 | 27500 |
| 2024-10-23 | 13.50 | $25.86 | 5900 |
| 2024-10-22 | 14.10 | $26.17 | 6924 |
| 2024-10-21 | 14.01 | $26.19 | 1512 |
| 2024-10-18 | 13.69 | $26.45 | 5023 |
| 2024-10-17 | 13.31 | $26.06 | 1500 |
| 2024-10-16 | 13.37 | $26.10 | 2300 |
| 2024-10-15 | 13.55 | $26.00 | 1418 |
| 2024-10-14 | 13.80 | $26.30 | 3700 |
| 2024-10-11 | 13.79 | $26.12 | 7233 |
| 2024-10-10 | 14.03 | $25.77 | 2524 |
| 2024-10-09 | 14.47 | $25.85 | 3628 |
| 2024-10-08 | 15.00 | $25.75 | 3032 |
| 2024-10-07 | 15.45 | $25.56 | 3600 |
| 2024-10-04 | 15.87 | $25.84 | 15300 |
| 2024-10-03 | 16.62 | $25.71 | 1119 |
| 2024-10-02 | 17.25 | $26.03 | 1700 |
| 2024-10-01 | 18.10 | $26.15 | 3600 |
| 2024-09-30 | 18.47 | $26.29 | 7741 |
| 2024-09-27 | 18.82 | $26.10 | 2516 |
| 2024-09-26 | 19.20 | $26.11 | 2400 |
| 2024-09-25 | 19.89 | $25.91 | 7200 |
| 2024-09-24 | 20.84 | $26.11 | 4200 |
| 2024-09-23 | 21.41 | $26.23 | 1414 |
| 2024-09-20 | 21.67 | $26.36 | 3411 |
| 2024-09-19 | 21.71 | $26.57 | 9124 |
| 2024-09-18 | 21.27 | $26.25 | 1743 |
| 2024-09-17 | 21.00 | $26.16 | 2500 |
| 2024-09-16 | 20.91 | $26.38 | 7216 |
| 2024-09-13 | 20.31 | $26.24 | 3631 |
| 2024-09-12 | 19.96 | $26.16 | 3100 |
| 2024-09-11 | 19.68 | $25.90 | 5900 |
| 2024-09-10 | 19.80 | $25.90 | 28800 |
| 2024-09-09 | 19.93 | $25.77 | 6100 |
| 2024-09-06 | 20.18 | $25.54 | 5124 |
| 2024-09-05 | 20.51 | $25.82 | 3514 |
| 2024-09-04 | 19.91 | $25.91 | 2809 |
| 2024-09-03 | 19.28 | $25.78 | 4400 |
| 2024-08-30 | 18.35 | $26.02 | 1346 |
| 2024-08-29 | 17.57 | $26.04 | 3200 |
| 2024-08-28 | 16.65 | $25.83 | 1429 |
| 2024-08-27 | 16.05 | $25.88 | 739 |
| 2024-08-26 | 15.42 | $25.72 | 5315 |
| 2024-08-23 | 14.71 | $25.83 | 4442 |
| 2024-08-22 | 14.01 | $25.61 | 1531 |
| 2024-08-21 | 13.41 | $25.64 | 7730 |
| 2024-08-20 | 12.89 | $25.49 | 2400 |
| 2024-08-19 | 12.42 | $25.59 | 5000 |
| 2024-08-16 | 11.92 | $25.32 | 1940 |
| 2024-08-15 | 11.73 | $25.28 | 7300 |
| 2024-08-14 | 11.54 | $24.93 | 16700 |
| 2024-08-13 | 11.62 | $25.10 | 9800 |
| 2024-08-12 | 11.70 | $24.71 | 3001 |
| 2024-08-09 | 12.15 | $24.71 | 600 |
| 2024-08-08 | 12.75 | $24.72 | 4014 |
| 2024-08-07 | 13.41 | $24.09 | 6220 |
| 2024-08-06 | 13.99 | $24.38 | 5400 |
| 2024-08-05 | 14.49 | $24.18 | 5200 |
| 2024-08-02 | 14.88 | $24.83 | 2438 |
| 2024-08-01 | 15.37 | $25.03 | 1800 |
| 2024-07-31 | 15.04 | $24.70 | 2314 |
| 2024-07-30 | 14.91 | $24.80 | 16741 |
| 2024-07-29 | 14.77 | $24.69 | 7242 |
| 2024-07-26 | 14.93 | $24.60 | 2100 |
| 2024-07-25 | 15.09 | $24.67 | 5531 |
| 2024-07-24 | 15.09 | $24.97 | 4845 |
| 2024-07-23 | 14.57 | $25.03 | 2927 |
| 2024-07-22 | 14.03 | $24.94 | 3700 |
| 2024-07-19 | 13.69 | $24.64 | 3001 |
| 2024-07-18 | 13.71 | $24.48 | 5121 |
| 2024-07-17 | 13.73 | $25.08 | 3219 |
| 2024-07-16 | 12.54 | $25.34 | 7907 |
| 2024-07-15 | 11.30 | $24.77 | 5600 |
| 2024-07-12 | 10.53 | $24.83 | 7144 |
| 2024-07-11 | 9.65 | $24.61 | 2500 |
| 2024-07-10 | 9.09 | $24.11 | 3912 |
| 2024-07-09 | 9.34 | $23.98 | 10730 |
| 2024-07-08 | 9.82 | $24.01 | 6520 |
| 2024-07-05 | 10.25 | $23.96 | 5146 |
| 2024-07-03 | 10.67 | $23.76 | 9400 |
| 2024-07-02 | 10.84 | $23.80 | 5542 |
| 2024-07-01 | 11.07 | $23.88 | 6600 |
| 2024-06-28 | 11.44 | $24.06 | 3600 |
| 2024-06-27 | 11.85 | $24.15 | 2800 |
| 2024-06-26 | 12.43 | $24.12 | 4500 |
| 2024-06-25 | 13.04 | $24.01 | 43700 |
| 2024-06-24 | 13.72 | $24.02 | 5900 |
| 2024-06-21 | 14.37 | $23.74 | 3800 |
| 2024-06-20 | 14.48 | $23.45 | 3026 |
| 2024-06-18 | 13.98 | $23.43 | 8440 |
| 2024-06-17 | 13.61 | $23.54 | 7843 |
| 2024-06-14 | 13.36 | $23.85 | 5236 |
| 2024-06-13 | 13.32 | $23.97 | 3200 |
| 2024-06-12 | 13.59 | $24.11 | 4000 |
| 2024-06-11 | 14.19 | $23.88 | 6121 |
| 2024-06-10 | 14.26 | $23.91 | 24400 |
| 2024-06-07 | 14.33 | $23.95 | 2241 |
| 2024-06-06 | 14.64 | $24.05 | 1842 |
| 2024-06-05 | 15.04 | $24.03 | 4100 |
| 2024-06-04 | 15.44 | $23.65 | 3200 |
| 2024-06-03 | 15.16 | $23.64 | 1700 |
| 2024-05-31 | 14.90 | $23.52 | 800 |
| 2024-05-30 | 14.16 | $23.45 | 2332 |
| 2024-05-29 | 13.39 | $23.52 | 4801 |
| 2024-05-28 | 12.47 | $23.72 | 6719 |
| 2024-05-24 | 11.73 | $23.94 | 2803 |
| 2024-05-23 | 11.33 | $23.85 | 15732 |
| 2024-05-22 | 10.90 | $24.41 | 7327 |
| 2024-05-21 | 11.21 | $24.44 | 4936 |
| 2024-05-20 | 11.67 | $24.54 | 6322 |
| 2024-05-17 | 12.27 | $24.55 | 3700 |
| 2024-05-16 | 12.82 | $24.63 | 2400 |
| 2024-05-15 | 13.35 | $24.64 | 1434 |
| 2024-05-14 | 13.91 | $24.29 | 10035 |
| 2024-05-13 | 14.21 | $24.06 | 3133 |
| 2024-05-10 | 14.44 | $24.23 | 4913 |
| 2024-05-09 | 14.86 | $24.48 | 18100 |
| 2024-05-08 | 15.43 | $24.25 | 3142 |
| 2024-05-07 | 16.04 | $24.88 | 4600 |
| 2024-05-06 | 16.37 | $24.68 | 5600 |
| 2024-05-03 | 17.02 | $24.60 | 4525 |
| 2024-05-02 | 17.68 | $24.39 | 4000 |
| 2024-05-01 | 18.40 | $24.12 | 2900 |
| 2024-04-30 | 19.09 | $23.89 | 8426 |
| 2024-04-29 | 19.23 | $24.13 | 10231 |
| 2024-04-26 | 19.44 | $23.95 | 7004 |
| 2024-04-25 | 19.26 | $23.83 | 5900 |
| 2024-04-24 | 19.07 | $24.10 | 2831 |
| 2024-04-23 | 19.31 | $24.11 | 3700 |
| 2024-04-22 | 19.44 | $23.61 | 2931 |
| 2024-04-19 | 18.69 | $23.51 | 6000 |
| 2024-04-18 | 17.91 | $23.63 | 5200 |
| 2024-04-17 | 17.30 | $23.81 | 4139 |
| 2024-04-16 | 16.88 | $23.96 | 13031 |
| 2024-04-15 | 16.58 | $24.06 | 9400 |
| 2024-04-12 | 16.35 | $24.38 | 5600 |
| 2024-04-11 | 16.48 | $24.81 | 6300 |
| 2024-04-10 | 17.24 | $24.91 | 3838 |
| 2024-04-09 | 17.95 | $25.20 | 1945 |
| 2024-04-08 | 18.62 | $24.89 | 8329 |
| 2024-04-05 | 19.44 | $24.76 | 7009 |
| 2024-04-04 | 20.04 | $24.45 | 5547 |
| 2024-04-03 | 20.66 | $24.71 | 2640 |
| 2024-04-02 | 21.59 | $24.64 | 4706 |
| 2024-04-01 | 22.59 | $25.29 | 5300 |
| 2024-03-28 | 22.93 | $25.52 | 5136 |
| 2024-03-27 | 22.64 | $25.41 | 5144 |
| 2024-03-26 | 22.58 | $25.09 | 5509 |
| 2024-03-25 | 23.01 | $24.93 | 4400 |
| 2024-03-22 | 23.45 | $25.00 | 2709 |
| 2024-03-21 | 24.00 | $25.12 | 4500 |
| 2024-03-20 | 24.18 | $25.05 | 8319 |
| 2024-03-19 | 24.70 | $25.08 | 2300 |
| 2024-03-18 | 25.25 | $24.73 | 6635 |
| 2024-03-15 | 26.21 | $24.73 | 3600 |
| 2024-03-14 | 27.40 | $24.74 | 3031 |
| 2024-03-13 | 28.66 | $24.98 | 3700 |
| 2024-03-12 | 29.18 | $25.11 | 3526 |
| 2024-03-11 | 29.57 | $25.01 | 7300 |
| 2024-03-08 | 29.98 | $25.31 | 3033 |
| 2024-03-07 | 29.72 | $25.42 | 6900 |
| 2024-03-06 | 29.52 | $25.05 | 3310 |
| 2024-03-05 | 29.66 | $24.92 | 6011 |
| 2024-03-04 | 29.86 | $25.23 | 3400 |
| 2024-03-01 | 29.36 | $25.34 | 3300 |
| 2024-02-29 | 28.84 | $25.15 | 4600 |
| 2024-02-28 | 28.29 | $25.45 | 6848 |
| 2024-02-27 | 27.92 | $25.61 | 5424 |
| 2024-02-26 | 27.53 | $25.15 | 6713 |
| 2024-02-23 | 27.62 | $25.14 | 4319 |
| 2024-02-22 | 27.63 | $25.20 | 2300 |
| 2024-02-21 | 27.68 | $24.96 | 8811 |
| 2024-02-20 | 28.03 | $25.01 | 3711 |
| 2024-02-16 | 28.02 | $25.10 | 6935 |
| 2024-02-15 | 27.70 | $25.15 | 7400 |
| 2024-02-14 | 27.62 | $25.05 | 18700 |
| 2024-02-13 | 27.65 | $24.70 | 16119 |
| 2024-02-12 | 27.83 | $25.20 | 17300 |
| 2024-02-09 | 27.01 | $25.01 | 5900 |
| 2024-02-08 | 26.27 | $24.95 | 8448 |
| 2024-02-07 | 25.59 | $24.80 | 8846 |
| 2024-02-06 | 24.96 | $24.88 | 3329 |
| 2024-02-05 | 24.32 | $24.50 | 7700 |
| 2024-02-02 | 23.99 | $24.53 | 10509 |
| 2024-02-01 | 23.68 | $24.49 | 1317 |
| 2024-01-31 | 23.40 | $24.13 | 2133 |
| 2024-01-30 | 23.03 | $24.16 | 3500 |
| 2024-01-29 | 22.90 | $24.37 | 6536 |
| 2024-01-26 | 22.77 | $24.13 | 8000 |
| 2024-01-25 | 22.80 | $23.97 | 2800 |
| 2024-01-24 | 23.10 | $23.93 | 4200 |
| 2024-01-23 | 23.20 | $24.24 | 4734 |
| 2024-01-22 | 23.46 | $24.18 | 5300 |
| 2024-01-19 | 23.75 | $23.84 | 1733 |
| 2024-01-18 | 24.49 | $23.80 | 3100 |
| 2024-01-17 | 25.33 | $23.87 | 6100 |
| 2024-01-16 | 25.98 | $23.96 | 6145 |
| 2024-01-12 | 26.42 | $24.07 | 9312 |
| 2024-01-11 | 26.60 | $24.30 | 3600 |
| 2024-01-10 | 26.64 | $24.46 | 6600 |
| 2024-01-09 | 26.56 | $24.39 | 2718 |
| 2024-01-08 | 26.28 | $24.41 | 7914 |
| 2024-01-05 | 26.02 | $23.75 | 5127 |
| 2024-01-04 | 26.37 | $23.84 | 6107 |
| 2024-01-03 | 26.52 | $23.62 | 5733 |
| 2024-01-02 | 26.68 | $24.19 | 4006 |
| 2023-12-29 | 26.04 | $24.22 | 4546 |
| 2023-12-28 | 25.17 | $24.33 | 7313 |
| 2023-12-27 | 24.09 | $24.32 | 8300 |
| 2023-12-26 | 23.02 | $23.90 | 3300 |
| 2023-12-22 | 22.18 | $23.54 | 5638 |
| 2023-12-21 | 21.56 | $23.39 | 2644 |
| 2023-12-20 | 21.11 | $22.82 | 4700 |
| 2023-12-19 | 20.63 | $23.56 | 7000 |
| 2023-12-18 | 19.44 | $23.22 | 8116 |
| 2023-12-15 | 18.36 | $23.33 | 5400 |
| 2023-12-14 | 17.07 | $23.49 | 8402 |
| 2023-12-13 | 15.70 | $23.11 | 7900 |
| 2023-12-12 | 14.63 | $22.37 | 7918 |
| 2023-12-11 | 14.14 | $22.07 | 4100 |
| 2023-12-08 | 14.04 | $22.05 | 6400 |
| 2023-12-07 | 13.72 | $22.09 | 5139 |
| 2023-12-06 | 13.55 | $21.96 | 4324 |
| 2023-12-05 | 13.48 | $21.79 | 5900 |
| 2023-12-04 | 13.52 | $21.94 | 14700 |
| 2023-12-01 | 13.37 | $21.84 | 6200 |
| 2023-11-30 | 13.34 | $21.51 | 45600 |
| 2023-11-29 | 13.55 | $21.39 | 6106 |
| 2023-11-28 | 13.84 | $21.30 | 4614 |
| 2023-11-27 | 14.34 | $21.54 | 5000 |
| 2023-11-24 | 14.49 | $21.67 | 1200 |
| 2023-11-22 | 14.62 | $21.54 | 2900 |
| 2023-11-21 | 14.89 | $21.38 | 3800 |
| 2023-11-20 | 15.33 | $21.40 | 6600 |
| 2023-11-17 | 15.79 | $21.23 | 10447 |
| 2023-11-16 | 16.47 | $21.08 | 21300 |
| 2023-11-15 | 17.33 | $21.20 | 32332 |
| 2023-11-14 | 17.99 | $21.07 | 2000 |
| 2023-11-13 | 18.82 | $20.47 | 3737 |
| 2023-11-10 | 18.90 | $20.24 | 4200 |
| 2023-11-09 | 18.61 | $20.17 | 7700 |
| 2023-11-08 | 18.51 | $20.72 | 1200 |
| 2023-11-07 | 18.89 | $20.91 | 3900 |
| 2023-11-06 | 19.41 | $20.94 | 6100 |
| 2023-11-03 | 20.20 | $21.09 | 2519 |
| 2023-11-02 | 21.10 | $20.59 | 4645 |
| 2023-11-01 | 21.42 | $20.34 | 6300 |
| 2023-10-31 | 21.20 | $20.27 | 2200 |
| 2023-10-30 | 20.85 | $19.95 | 2211 |
| 2023-10-27 | 20.16 | $20.00 | 2400 |
| 2023-10-26 | 19.50 | $20.20 | 5200 |
| 2023-10-25 | 19.02 | $20.41 | 700 |
| 2023-10-24 | 18.70 | $20.90 | 9424 |
| 2023-10-23 | 18.84 | $20.82 | 1348 |
| 2023-10-20 | 18.95 | $21.00 | 2145 |
| 2023-10-19 | 19.26 | $21.15 | 6800 |
| 2023-10-18 | 19.75 | $21.38 | 1703 |
| 2023-10-17 | 20.52 | $21.63 | 5336 |
| 2023-10-16 | 21.47 | $21.50 | 5600 |
| 2023-10-13 | 22.18 | $21.26 | 3611 |
| 2023-10-12 | 22.56 | $21.19 | 4512 |
| 2023-10-11 | 22.97 | $21.77 | 5039 |
| 2023-10-10 | 23.97 | $22.10 | 3413 |
| 2023-10-09 | 25.07 | $21.89 | 539 |
| 2023-10-06 | 26.15 | $21.91 | 3800 |
| 2023-10-05 | 27.30 | $21.70 | 600 |
| 2023-10-04 | 28.13 | $21.54 | 2206 |
| 2023-10-03 | 28.83 | $21.57 | 1300 |
| 2023-10-02 | 29.76 | $21.89 | 4806 |
| 2023-09-29 | 30.91 | $22.13 | 709 |
| 2023-09-28 | 32.47 | $22.26 | 200 |
| 2023-09-27 | 33.95 | $22.01 | 4036 |
| 2023-09-26 | 35.69 | $21.98 | 16400 |
| 2023-09-25 | 37.56 | $22.10 | 4900 |
| 2023-09-22 | 39.45 | $22.07 | 1444 |
| 2023-09-21 | 41.33 | $22.18 | 10109 |
| 2023-09-20 | 43.18 | $22.64 | 2208 |
| 2023-09-19 | 44.56 | $22.77 | 365400 |
| 2023-09-18 | 45.97 | $22.86 | 10800 |
| 2023-09-15 | 47.23 | $23.07 | 2017 |
| 2023-09-14 | 48.26 | $23.24 | 10140 |
| 2023-09-13 | 49.11 | $23.39 | 1305 |
| 2023-09-12 | 49.83 | $23.38 | 2112 |
| 2023-09-11 | 50.57 | $23.62 | 8500 |
| 2023-09-08 | 51.27 | $23.40 | 7802 |
| 2023-09-07 | 52.08 | $23.69 | 6100 |
| 2023-09-06 | 52.55 | $23.81 | 1600 |
| 2023-09-05 | 52.99 | $23.75 | 5200 |
| 2023-09-01 | 53.40 | $24.04 | 4812 |
| 2023-08-31 | 53.65 | $23.87 | 2700 |
| 2023-08-30 | 53.92 | $24.06 | 2100 |
| 2023-08-29 | 53.98 | $23.88 | 3412 |
| 2023-08-28 | 54.15 | $23.52 | 2421 |
| 2023-08-25 | 54.43 | $23.37 | 3223 |
| 2023-08-24 | 54.79 | $23.18 | 6200 |
| 2023-08-23 | 55.11 | $23.39 | 800 |
| 2023-08-22 | 55.21 | $23.31 | 2949 |
| 2023-08-21 | 55.35 | $23.33 | 2805 |
| 2023-08-18 | 55.47 | $23.20 | 2500 |
| 2023-08-17 | 55.61 | $23.19 | 1100 |
| 2023-08-16 | 55.74 | $23.55 | 5728 |
| 2023-08-15 | 55.57 | $23.93 | 12327 |
| 2023-08-14 | 55.05 | $24.03 | 60900 |
| 2023-08-11 | 54.51 | $23.95 | 19319 |
| 2023-08-10 | 53.95 | $23.95 | 12800 |
| 2023-08-09 | 53.29 | $23.90 | 36000 |
| 2023-08-08 | 52.62 | $24.01 | 3648 |
| 2023-08-07 | 51.85 | $24.28 | 6800 |
| 2023-08-04 | 50.78 | $24.37 | 1727 |
| 2023-08-03 | 49.56 | $24.46 | 3121 |
| 2023-08-02 | 48.22 | $24.73 | 4111 |
| 2023-08-01 | 46.64 | $25.15 | 1300 |
| 2023-07-31 | 44.73 | $25.37 | 1940 |
| 2023-07-28 | 42.55 | $25.41 | 1400 |
| 2023-07-27 | 40.26 | $25.09 | 2431 |
| 2023-07-26 | 37.85 | $25.36 | 2139 |
| 2023-07-25 | 35.29 | $25.30 | 1445 |
| 2023-07-24 | 32.59 | $25.19 | 5334 |
| 2023-07-21 | 29.75 | $25.52 | 4100 |
| 2023-07-20 | 26.71 | $25.24 | 1702 |
| 2023-07-19 | 23.51 | $25.29 | 706 |
| 2023-07-18 | 20.11 | $25.26 | 8100 |
| 2023-07-17 | 16.54 | $25.21 | 5449 |
| 2023-07-14 | 12.78 | $25.08 | 817 |
| 2023-07-13 | 8.82 | $24.81 | 19400 |
| 2023-07-12 | 4.65 | $24.86 | 4329 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected