Is MarketDesk Focused U.S. Momentum ETF (FMTM) a Buy, Sell, or Hold?
NASDAQ : FMTM
MarketDesk Focused U.S. Momentum ETF — Stock Chart
$39.6224 USD
$0.44 (1.13%)
- Volume
- 196.89K
- Average Volume
- 187.18K
- Market Capitalization
- $48.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.00
- Year Low
- $26.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FMTM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $39.51 | $39.62 | 0.28% | 200.16K |
| 2026-08-11 | $39.51 | $39.18 | -0.84% | 159.24K |
| 2026-08-10 | $39.23 | $39.43 | 0.51% | 370.94K |
| 2026-08-07 | $39.20 | $39.19 | -0.03% | 173.92K |
| 2026-08-06 | $38.65 | $38.67 | 0.05% | 227.29K |
| 2026-08-05 | $39.96 | $39.40 | -1.40% | 185.07K |
| 2026-08-04 | $39.41 | $40.06 | 1.65% | 331.9K |
| 2026-08-03 | $38.50 | $38.95 | 1.17% | 197.8K |
| 2026-07-31 | $38.69 | $38.40 | -0.75% | 207.52K |
| 2026-07-30 | $37.94 | $37.96 | 0.05% | 156.24K |
| 2026-07-29 | $37.41 | $36.92 | -1.31% | 269.26K |
| 2026-07-28 | $37.40 | $37.41 | 0.03% | 233.89K |
| 2026-07-27 | $38.70 | $37.94 | -1.96% | 239.98K |
| 2026-07-24 | $39.04 | $38.35 | -1.77% | 202.5K |
| 2026-07-23 | $39.22 | $39.22 | 0.00% | 124.9K |
| 2026-07-22 | $38.94 | $39.39 | 1.16% | 111.51K |
| 2026-07-21 | $38.86 | $39.33 | 1.21% | 137.33K |
| 2026-07-20 | $38.58 | $38.03 | -1.43% | 225.62K |
| 2026-07-17 | $37.69 | $38.32 | 1.67% | 168K |
| 2026-07-16 | $39.31 | $38.50 | -2.06% | 329.61K |
| 2026-07-15 | $40.78 | $39.82 | -2.35% | 167.54K |
| 2026-07-14 | $40.65 | $40.51 | -0.34% | 229.03K |
| 2026-07-13 | $40.25 | $39.80 | -1.12% | 202.56K |
| 2026-07-10 | $40.75 | $40.66 | -0.22% | 197.6K |
| 2026-07-09 | $40.84 | $40.93 | 0.22% | 167.9K |
| 2026-07-08 | $39.47 | $39.83 | 0.91% | 199.4K |
| 2026-07-07 | $40.42 | $39.76 | -1.63% | 307.12K |
| 2026-07-06 | $40.95 | $41.20 | 0.61% | 320.68K |
| 2026-07-02 | $42.38 | $40.57 | -4.27% | 472.86K |
| 2026-07-01 | $42.91 | $42.29 | -1.44% | 339.72K |
| 2026-06-30 | $42.82 | $43.64 | 1.91% | 413.17K |
| 2026-06-29 | $41.62 | $42.88 | 3.03% | 342.53K |
| 2026-06-26 | $42.01 | $41.44 | -1.36% | 190.24K |
| 2026-06-25 | $42.83 | $42.60 | -0.54% | 347.7K |
| 2026-06-24 | $42.02 | $41.87 | -0.36% | 261.74K |
| 2026-06-23 | $41.93 | $41.95 | 0.05% | 218.63K |
| 2026-06-22 | $42.67 | $43.44 | 1.80% | 352.52K |
| 2026-06-18 | $42.26 | $42.50 | 0.57% | 217.82K |
| 2026-06-17 | $41.77 | $41.46 | -0.74% | 225.6K |
| 2026-06-16 | $42.33 | $41.56 | -1.82% | 249.82K |
| 2026-06-15 | $42.55 | $42.26 | -0.68% | 450.16K |
| 2026-06-12 | $41.31 | $41.44 | 0.31% | 189.4K |
| 2026-06-11 | $40.09 | $41.09 | 2.49% | 251.92K |
| 2026-06-10 | $40.19 | $39.64 | -1.37% | 185.82K |
| 2026-06-09 | $41.17 | $40.53 | -1.55% | 208.1K |
| 2026-06-08 | $40.89 | $40.66 | -0.56% | 144.4K |
| 2026-06-05 | $41.37 | $40.26 | -2.68% | 191.7K |
| 2026-06-04 | $41.72 | $42.23 | 1.22% | 147.31K |
| 2026-06-03 | $42.24 | $42.34 | 0.24% | 230.21K |
| 2026-06-02 | $41.25 | $42.13 | 2.13% | 202.67K |
| 2026-06-01 | $40.34 | $40.95 | 1.51% | 140.62K |
| 2026-05-29 | $40.57 | $40.63 | 0.15% | 140.21K |
| 2026-05-28 | $40.69 | $40.42 | -0.66% | 135.72K |
| 2026-05-27 | $40.96 | $40.59 | -0.90% | 222.36K |
| 2026-05-26 | $40.64 | $40.84 | 0.49% | 190.28K |
| 2026-05-22 | $40.34 | $40.22 | -0.30% | 132.5K |
| 2026-05-21 | $39.68 | $39.97 | 0.73% | 149.26K |
| 2026-05-20 | $39.99 | $39.81 | -0.45% | 166.91K |
| 2026-05-19 | $39.73 | $39.63 | -0.25% | 183.31K |
| 2026-05-18 | $40.96 | $40.03 | -2.27% | 190.86K |
| 2026-05-15 | $41.40 | $40.96 | -1.06% | 308.86K |
| 2026-05-14 | $41.93 | $41.90 | -0.07% | 218K |
| 2026-05-13 | $41.40 | $41.52 | 0.29% | 190.06K |
| 2026-05-12 | $41.30 | $41.06 | -0.58% | 193.79K |
| 2026-05-11 | $40.48 | $41.33 | 2.10% | 268.21K |
| 2026-05-08 | $40.40 | $40.26 | -0.35% | 139.14K |
| 2026-05-07 | $40.91 | $39.95 | -2.35% | 197.04K |
| 2026-05-06 | $41.02 | $40.84 | -0.44% | 184.3K |
| 2026-05-05 | $40.19 | $40.39 | 0.50% | 151.76K |
| 2026-05-04 | $39.93 | $39.84 | -0.23% | 182.1K |
| 2026-05-01 | $39.93 | $39.79 | -0.35% | 142.82K |
| 2026-04-30 | $38.47 | $39.54 | 2.78% | 105.4K |
| 2026-04-29 | $38.27 | $38.04 | -0.60% | 72600 |
| 2026-04-28 | $38.48 | $37.99 | -1.27% | 85020 |
| 2026-04-27 | $38.98 | $38.83 | -0.38% | 95100 |
| 2026-04-24 | $39.12 | $38.88 | -0.61% | 73324 |
| 2026-04-23 | $38.72 | $38.82 | 0.26% | 127.44K |
| 2026-04-22 | $38.90 | $38.66 | -0.62% | 80300 |
| 2026-04-21 | $38.61 | $38.46 | -0.39% | 72247 |
| 2026-04-20 | $38.10 | $38.51 | 1.08% | 95101 |
| 2026-04-17 | $37.70 | $38.08 | 1.01% | 81000 |
| 2026-04-16 | $37.23 | $37.49 | 0.70% | 89100 |
| 2026-04-15 | $37.15 | $36.99 | -0.43% | 73000 |
| 2026-04-14 | $37.18 | $37.15 | -0.08% | 122.53K |
| 2026-04-13 | $36.52 | $37.02 | 1.37% | 50112 |
| 2026-04-10 | $37.04 | $36.59 | -1.21% | 93100 |
| 2026-04-09 | $36.70 | $36.93 | 0.63% | 57108 |
| 2026-04-08 | $36.76 | $36.87 | 0.30% | 99843 |
| 2026-04-07 | $35.59 | $35.71 | 0.34% | 34200 |
| 2026-04-06 | $35.69 | $35.74 | 0.14% | 112.48K |