Is MarketDesk Focused U.S. Momentum ETF (FMTM) a Buy, Sell, or Hold?
Enter your email address below for free access to our MarketDesk Focused U.S. Momentum ETF (FMTM) research center and poll results.
NASDAQ : FMTM
MarketDesk Focused U.S. Momentum ETF — Technical Indicators
$39.6224 USD
$0.44 (1.13%)
- Volume
- 196.89K
- Average Volume
- 187.18K
- Market Capitalization
- $48.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.00
- Year Low
- $26.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
38.71
2026-08-12
Close Price
$39.62
Vol: 200160
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.53
Average
32.39
Maximum
41.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 38.71 | $39.62 | 200160 |
| 2026-08-11 | 38.72 | $39.18 | 159244 |
| 2026-08-10 | 38.79 | $39.43 | 370942 |
| 2026-08-07 | 38.81 | $39.19 | 173920 |
| 2026-08-06 | 38.88 | $38.67 | 227294 |
| 2026-08-05 | 39.00 | $39.40 | 185073 |
| 2026-08-04 | 39.02 | $40.06 | 331900 |
| 2026-08-03 | 39.00 | $38.95 | 197800 |
| 2026-07-31 | 39.11 | $38.40 | 207515 |
| 2026-07-30 | 39.22 | $37.96 | 156236 |
| 2026-07-29 | 39.44 | $36.92 | 269263 |
| 2026-07-28 | 39.78 | $37.41 | 233888 |
| 2026-07-27 | 40.05 | $37.94 | 239985 |
| 2026-07-24 | 40.22 | $38.35 | 202500 |
| 2026-07-23 | 40.44 | $39.22 | 124900 |
| 2026-07-22 | 40.57 | $39.39 | 111508 |
| 2026-07-21 | 40.70 | $39.33 | 137327 |
| 2026-07-20 | 40.90 | $38.03 | 225621 |
| 2026-07-17 | 41.13 | $38.32 | 168000 |
| 2026-07-16 | 41.28 | $38.50 | 329612 |
| 2026-07-15 | 41.44 | $39.82 | 167544 |
| 2026-07-14 | 41.56 | $40.51 | 229029 |
| 2026-07-13 | 41.60 | $39.80 | 202558 |
| 2026-07-10 | 41.67 | $40.66 | 197600 |
| 2026-07-09 | 41.62 | $40.93 | 167896 |
| 2026-07-08 | 41.60 | $39.83 | 199400 |
| 2026-07-07 | 41.64 | $39.76 | 307121 |
| 2026-07-06 | 41.66 | $41.20 | 320678 |
| 2026-07-02 | 41.72 | $40.57 | 472863 |
| 2026-07-01 | 41.80 | $42.29 | 339716 |
| 2026-06-30 | 41.80 | $43.64 | 413168 |
| 2026-06-29 | 41.66 | $42.88 | 342527 |
| 2026-06-26 | 41.55 | $41.44 | 190235 |
| 2026-06-25 | 41.50 | $42.60 | 347698 |
| 2026-06-24 | 41.40 | $41.87 | 261745 |
| 2026-06-23 | 41.35 | $41.95 | 218628 |
| 2026-06-22 | 41.26 | $43.44 | 352519 |
| 2026-06-18 | 41.09 | $42.50 | 217822 |
| 2026-06-17 | 40.95 | $41.46 | 225600 |
| 2026-06-16 | 40.86 | $41.56 | 249822 |
| 2026-06-15 | 40.78 | $42.26 | 450162 |
| 2026-06-12 | 40.72 | $41.44 | 189400 |
| 2026-06-11 | 40.74 | $41.09 | 251917 |
| 2026-06-10 | 40.76 | $39.64 | 185822 |
| 2026-06-09 | 40.83 | $40.53 | 208099 |
| 2026-06-08 | 40.87 | $40.66 | 144401 |
| 2026-06-05 | 40.85 | $40.26 | 191700 |
| 2026-06-04 | 40.84 | $42.23 | 147311 |
| 2026-06-03 | 40.77 | $42.34 | 230210 |
| 2026-06-02 | 40.67 | $42.13 | 202672 |
| 2026-06-01 | 40.56 | $40.95 | 140624 |
| 2026-05-29 | 40.50 | $40.63 | 140211 |
| 2026-05-28 | 40.44 | $40.42 | 135721 |
| 2026-05-27 | 40.33 | $40.59 | 222362 |
| 2026-05-26 | 40.20 | $40.84 | 190283 |
| 2026-05-22 | 40.10 | $40.22 | 132503 |
| 2026-05-21 | 40.03 | $39.97 | 149263 |
| 2026-05-20 | 39.97 | $39.81 | 166911 |
| 2026-05-19 | 39.91 | $39.63 | 183311 |
| 2026-05-18 | 39.85 | $40.03 | 190860 |
| 2026-05-15 | 39.78 | $40.96 | 308855 |
| 2026-05-14 | 39.63 | $41.90 | 218000 |
| 2026-05-13 | 39.41 | $41.52 | 190060 |
| 2026-05-12 | 39.19 | $41.06 | 193790 |
| 2026-05-11 | 38.99 | $41.33 | 268209 |
| 2026-05-08 | 38.78 | $40.26 | 139135 |
| 2026-05-07 | 38.59 | $39.95 | 197042 |
| 2026-05-06 | 38.44 | $40.84 | 184295 |
| 2026-05-05 | 38.24 | $40.39 | 151762 |
| 2026-05-04 | 38.01 | $39.84 | 182100 |
| 2026-05-01 | 37.80 | $39.79 | 142818 |
| 2026-04-30 | 37.59 | $39.54 | 105400 |
| 2026-04-29 | 37.38 | $38.04 | 72600 |
| 2026-04-28 | 37.22 | $37.99 | 85020 |
| 2026-04-27 | 36.98 | $38.83 | 95100 |
| 2026-04-24 | 36.74 | $38.88 | 73324 |
| 2026-04-23 | 36.51 | $38.82 | 127444 |
| 2026-04-22 | 36.35 | $38.66 | 80300 |
| 2026-04-21 | 36.18 | $38.46 | 72247 |
| 2026-04-20 | 35.98 | $38.51 | 95101 |
| 2026-04-17 | 35.74 | $38.08 | 81000 |
| 2026-04-16 | 35.58 | $37.49 | 89100 |
| 2026-04-15 | 35.43 | $36.99 | 73000 |
| 2026-04-14 | 35.32 | $37.15 | 122533 |
| 2026-04-13 | 35.18 | $37.02 | 50112 |
| 2026-04-10 | 35.02 | $36.59 | 93100 |
| 2026-04-09 | 34.90 | $36.93 | 57108 |
| 2026-04-08 | 34.83 | $36.87 | 99843 |
| 2026-04-07 | 34.75 | $35.71 | 34200 |
| 2026-04-06 | 34.72 | $35.74 | 112475 |
| 2026-04-02 | 34.64 | $35.55 | 122006 |
| 2026-04-01 | 34.64 | $35.38 | 94569 |
| 2026-03-31 | 34.70 | $34.76 | 33934 |
| 2026-03-30 | 34.78 | $33.17 | 30544 |
| 2026-03-27 | 35.01 | $34.07 | 18900 |
| 2026-03-26 | 35.17 | $34.27 | 36000 |
| 2026-03-25 | 35.32 | $35.55 | 27900 |
| 2026-03-24 | 35.41 | $35.27 | 20212 |
| 2026-03-23 | 35.51 | $34.56 | 20101 |
| 2026-03-20 | 35.62 | $33.72 | 31600 |
| 2026-03-19 | 35.78 | $34.71 | 12800 |
| 2026-03-18 | 35.87 | $34.63 | 39199 |
| 2026-03-17 | 35.97 | $34.74 | 11300 |
| 2026-03-16 | 36.03 | $34.41 | 21939 |
| 2026-03-13 | 36.12 | $33.83 | 25604 |
| 2026-03-12 | 36.22 | $34.19 | 35518 |
| 2026-03-11 | 36.34 | $35.43 | 33802 |
| 2026-03-10 | 36.37 | $35.33 | 42823 |
| 2026-03-09 | 36.43 | $35.05 | 87963 |
| 2026-03-06 | 36.47 | $34.22 | 20700 |
| 2026-03-05 | 36.51 | $35.57 | 39243 |
| 2026-03-04 | 36.51 | $36.49 | 17866 |
| 2026-03-03 | 36.49 | $36.44 | 76800 |
| 2026-03-02 | 36.45 | $37.75 | 50538 |
| 2026-02-27 | 36.33 | $37.19 | 20521 |
| 2026-02-26 | 36.28 | $37.30 | 13200 |
| 2026-02-25 | 36.22 | $37.44 | 33000 |
| 2026-02-24 | 36.14 | $37.14 | 44400 |
| 2026-02-23 | 36.04 | $36.75 | 24156 |
| 2026-02-20 | 35.96 | $36.96 | 23210 |
| 2026-02-19 | 35.88 | $36.53 | 12904 |
| 2026-02-18 | 35.82 | $36.59 | 25300 |
| 2026-02-17 | 35.72 | $36.07 | 40823 |
| 2026-02-13 | 35.68 | $36.10 | 40300 |
| 2026-02-12 | 35.62 | $35.89 | 48416 |
| 2026-02-11 | 35.56 | $36.50 | 46900 |
| 2026-02-10 | 35.46 | $36.16 | 23115 |
| 2026-02-09 | 35.38 | $36.37 | 62103 |
| 2026-02-06 | 35.27 | $36.03 | 25500 |
| 2026-02-05 | 35.14 | $34.92 | 46500 |
| 2026-02-04 | 35.10 | $35.55 | 38900 |
| 2026-02-03 | 35.04 | $36.03 | 47346 |
| 2026-02-02 | 34.92 | $35.80 | 46493 |
| 2026-01-30 | 34.78 | $35.23 | 94449 |
| 2026-01-29 | 34.63 | $36.19 | 43208 |
| 2026-01-28 | 34.44 | $36.20 | 39387 |
| 2026-01-27 | 34.26 | $35.76 | 56600 |
| 2026-01-26 | 34.12 | $35.22 | 25202 |
| 2026-01-23 | 34.01 | $35.04 | 17110 |
| 2026-01-22 | 33.89 | $35.39 | 21908 |
| 2026-01-21 | 33.76 | $35.40 | 39527 |
| 2026-01-20 | 33.61 | $34.63 | 47700 |
| 2026-01-16 | 33.46 | $35.11 | 48200 |
| 2026-01-15 | 33.25 | $35.07 | 77400 |
| 2026-01-14 | 33.07 | $34.51 | 6422 |
| 2026-01-13 | 32.94 | $34.67 | 11000 |
| 2026-01-12 | 32.80 | $34.49 | 9500 |
| 2026-01-09 | 32.72 | $34.10 | 17800 |
| 2026-01-08 | 32.64 | $33.58 | 44900 |
| 2026-01-07 | 32.56 | $34.03 | 12500 |
| 2026-01-06 | 32.45 | $34.44 | 111100 |
| 2026-01-05 | 32.33 | $33.52 | 114200 |
| 2026-01-02 | 32.24 | $33.08 | 4900 |
| 2025-12-31 | 32.16 | $32.14 | 3600 |
| 2025-12-30 | 32.15 | $32.45 | 11500 |
| 2025-12-29 | 32.12 | $32.66 | 5500 |
| 2025-12-26 | 32.09 | $32.91 | 1900 |
| 2025-12-24 | 32.04 | $32.88 | 3445 |
| 2025-12-23 | 31.96 | $32.75 | 2300 |
| 2025-12-22 | 31.87 | $32.81 | 8200 |
| 2025-12-19 | 31.73 | $32.41 | 2400 |
| 2025-12-18 | 31.58 | $31.51 | 20400 |
| 2025-12-17 | 31.54 | $30.97 | 7300 |
| 2025-12-16 | 31.51 | $31.58 | 7500 |
| 2025-12-15 | 31.46 | $31.87 | 2200 |
| 2025-12-12 | 31.42 | $31.82 | 7700 |
| 2025-12-11 | 31.39 | $32.91 | 7500 |
| 2025-12-10 | 31.36 | $32.56 | 9000 |
| 2025-12-09 | 31.33 | $31.90 | 2400 |
| 2025-12-08 | 31.36 | $31.92 | 108000 |
| 2025-12-05 | 31.34 | $31.94 | 26500 |
| 2025-12-04 | 31.31 | $31.68 | 54000 |
| 2025-12-03 | 31.32 | $31.51 | 28800 |
| 2025-12-02 | 31.29 | $31.97 | 10800 |
| 2025-12-01 | 31.28 | $31.78 | 2700 |
| 2025-11-28 | 31.26 | $32.11 | 3945 |
| 2025-11-26 | 31.23 | $31.88 | 9300 |
| 2025-11-25 | 31.21 | $31.39 | 4700 |
| 2025-11-24 | 31.20 | $30.92 | 9700 |
| 2025-11-21 | 31.21 | $29.94 | 5900 |
| 2025-11-20 | 31.25 | $29.45 | 10300 |
| 2025-11-19 | 31.29 | $30.67 | 4800 |
| 2025-11-18 | 31.25 | $30.39 | 3200 |
| 2025-11-17 | 31.24 | $30.61 | 7400 |
| 2025-11-14 | 31.23 | $31.04 | 4700 |
| 2025-11-13 | 31.17 | $31.19 | 11200 |
| 2025-11-12 | 31.11 | $32.27 | 7100 |
| 2025-11-11 | 31.00 | $32.00 | 35600 |
| 2025-11-10 | 30.89 | $32.47 | 20000 |
| 2025-11-07 | 30.76 | $31.55 | 21200 |
| 2025-11-06 | 30.62 | $31.47 | 12400 |
| 2025-11-05 | 30.56 | $31.83 | 2400 |
| 2025-11-04 | 30.50 | $30.80 | 3000 |
| 2025-11-03 | 30.46 | $31.77 | 2000 |
| 2025-10-31 | 30.40 | $31.51 | 15900 |
| 2025-10-30 | 30.34 | $31.46 | 6900 |
| 2025-10-29 | 30.29 | $31.52 | 2300 |
| 2025-10-28 | 30.22 | $31.17 | 505 |
| 2025-10-27 | 30.16 | $31.13 | 3200 |
| 2025-10-24 | 30.09 | $30.68 | 4309 |
| 2025-10-23 | 30.03 | $30.28 | 1700 |
| 2025-10-22 | 29.98 | $29.79 | 4000 |
| 2025-10-21 | 29.97 | $30.27 | 1926 |
| 2025-10-20 | 29.96 | $30.35 | 6820 |
| 2025-10-17 | 29.96 | $29.92 | 1500 |
| 2025-10-16 | 29.98 | $29.94 | 700 |
| 2025-10-15 | 29.99 | $30.14 | 5600 |
| 2025-10-14 | 29.95 | $29.82 | 3100 |
| 2025-10-13 | 29.94 | $29.71 | 2000 |
| 2025-10-10 | 29.94 | $28.92 | 3400 |
| 2025-10-09 | 29.95 | $30.27 | 3627 |
| 2025-10-08 | 29.91 | $30.47 | 8900 |
| 2025-10-07 | 29.85 | $30.15 | 2300 |
| 2025-10-06 | 29.76 | $30.47 | 3600 |
| 2025-10-03 | 29.66 | $30.41 | 2400 |
| 2025-10-02 | 29.54 | $30.36 | 6600 |
| 2025-10-01 | 29.41 | $30.21 | 4406 |
| 2025-09-30 | 29.26 | $29.93 | 7486 |
| 2025-09-29 | 29.12 | $29.75 | 2925 |
| 2025-09-26 | 29.01 | $29.40 | 2100 |
| 2025-09-25 | 28.93 | $29.26 | 947 |
| 2025-09-24 | 28.86 | $29.55 | 1604 |
| 2025-09-23 | 28.76 | $30.13 | 1800 |
| 2025-09-22 | 28.63 | $30.42 | 800 |
| 2025-09-19 | 28.47 | $30.22 | 3103 |
| 2025-09-18 | 28.30 | $30.11 | 1800 |
| 2025-09-17 | 28.13 | $29.48 | 2400 |
| 2025-09-16 | 28.01 | $29.58 | 2108 |
| 2025-09-15 | 27.89 | $29.62 | 2646 |
| 2025-09-12 | 27.76 | $29.17 | 1700 |
| 2025-09-11 | 27.67 | $29.55 | 4819 |
| 2025-09-10 | 27.56 | $29.29 | 8315 |
| 2025-09-09 | 27.48 | $28.34 | 5997 |
| 2025-09-08 | 27.41 | $28.38 | 11100 |
| 2025-09-05 | 27.34 | $27.95 | 12619 |
| 2025-09-04 | 27.29 | $27.80 | 11500 |
| 2025-09-03 | 27.26 | $27.25 | 6500 |
| 2025-09-02 | 27.26 | $27.20 | 7909 |
| 2025-08-29 | 27.26 | $27.44 | 1400 |
| 2025-08-28 | 27.23 | $27.95 | 14000 |
| 2025-08-27 | 27.19 | $27.74 | 7900 |
| 2025-08-26 | 27.16 | $27.63 | 2800 |
| 2025-08-25 | 27.14 | $27.43 | 2739 |
| 2025-08-22 | 27.13 | $27.31 | 1200 |
| 2025-08-21 | 27.12 | $26.74 | 1900 |
| 2025-08-20 | 27.13 | $26.79 | 6400 |
| 2025-08-19 | 27.14 | $26.94 | 1937 |
| 2025-08-18 | 27.13 | $27.19 | 917 |
| 2025-08-15 | 27.09 | $27.06 | 1436 |
| 2025-08-14 | 27.08 | $27.36 | 7500 |
| 2025-08-13 | 27.04 | $27.47 | 5100 |
| 2025-08-12 | 26.98 | $27.53 | 3923 |
| 2025-08-11 | 26.92 | $26.97 | 1346 |
| 2025-08-08 | 26.89 | $27.08 | 2100 |
| 2025-08-07 | 26.86 | $26.97 | 617 |
| 2025-08-06 | 26.83 | $27.14 | 1500 |
| 2025-08-05 | 26.80 | $27.18 | 2125 |
| 2025-08-04 | 26.77 | $27.28 | 2400 |
| 2025-08-01 | 26.73 | $26.79 | 3900 |
| 2025-07-31 | 26.73 | $27.14 | 9500 |
| 2025-07-30 | 26.69 | $27.22 | 5000 |
| 2025-07-29 | 26.65 | $27.26 | 1900 |
| 2025-07-28 | 26.62 | $27.08 | 6000 |
| 2025-07-25 | 26.59 | $27.15 | 1437 |
| 2025-07-24 | 26.55 | $26.95 | 600 |
| 2025-07-23 | 26.51 | $26.98 | 5700 |
| 2025-07-22 | 26.47 | $26.74 | 2700 |
| 2025-07-21 | 26.44 | $26.54 | 8500 |
| 2025-07-18 | 26.41 | $26.69 | 600 |
| 2025-07-17 | 26.37 | $26.66 | 900 |
| 2025-07-16 | 26.33 | $26.30 | 6500 |
| 2025-07-15 | 26.31 | $26.23 | 600 |
| 2025-07-14 | 26.29 | $26.48 | 300 |
| 2025-07-11 | 26.27 | $26.32 | 9300 |
| 2025-07-10 | 26.24 | $26.52 | 10300 |
| 2025-07-09 | 26.19 | $26.52 | 7900 |
| 2025-07-08 | 26.16 | $26.45 | 8826 |
| 2025-07-07 | 26.14 | $26.57 | 37000 |
| 2025-07-03 | 26.10 | $26.75 | 3137 |
| 2025-07-02 | 26.06 | $26.47 | 14400 |
| 2025-07-01 | 26.03 | $26.34 | 12200 |
| 2025-06-30 | 26.01 | $26.67 | 21500 |
| 2025-06-27 | 25.97 | $26.43 | 9100 |
| 2025-06-26 | 25.92 | $26.37 | 1100 |
| 2025-06-25 | 25.88 | $26.11 | 2239 |
| 2025-06-24 | 25.86 | $26.30 | 2200 |
| 2025-06-23 | 25.82 | $26.12 | 1900 |
| 2025-06-20 | 25.79 | $25.89 | 13500 |
| 2025-06-18 | 25.78 | $25.85 | 6301 |
| 2025-06-17 | 25.78 | $25.88 | 2855 |
| 2025-06-16 | 25.77 | $25.97 | 7600 |
| 2025-06-13 | 25.76 | $25.88 | 11100 |
| 2025-06-12 | 25.73 | $25.97 | 1000 |
| 2025-06-11 | 25.68 | $25.78 | 35900 |
| 2025-06-10 | 25.64 | $25.56 | 5900 |
| 2025-06-09 | 25.62 | $25.80 | 16300 |
| 2025-06-06 | 25.60 | $26.04 | 8200 |
| 2025-06-05 | 25.57 | $25.84 | 37700 |
| 2025-06-04 | 25.57 | $25.87 | 15305 |
| 2025-06-03 | 25.55 | $25.95 | 9641 |
| 2025-06-02 | 25.53 | $25.89 | 4100 |
| 2025-05-30 | 25.51 | $25.83 | 3700 |
| 2025-05-29 | 25.48 | $25.54 | 5400 |
| 2025-05-28 | 25.47 | $25.54 | 217000 |
| 2025-05-27 | 25.44 | $25.72 | 3200 |
| 2025-05-23 | 25.40 | $25.56 | 3009 |
| 2025-05-22 | 25.35 | $25.43 | 3100 |
| 2025-05-21 | 25.32 | $25.64 | 7217 |
| 2025-05-20 | 25.27 | $25.83 | 2100 |
| 2025-05-19 | 25.21 | $25.82 | 7900 |
| 2025-05-16 | 25.12 | $25.71 | 4339 |
| 2025-05-15 | 25.06 | $25.35 | 17443 |
| 2025-05-14 | 25.02 | $24.82 | 4700 |
| 2025-05-13 | 25.01 | $24.99 | 3137 |
| 2025-05-12 | 25.00 | $25.14 | 2603 |
| 2025-05-09 | 24.97 | $25.44 | 1728 |
| 2025-05-08 | 24.90 | $25.51 | 5100 |
| 2025-05-07 | 24.84 | $25.77 | 11904 |
| 2025-05-06 | 24.72 | $25.57 | 2700 |
| 2025-05-05 | 24.61 | $25.57 | 7169 |
| 2025-05-02 | 24.53 | $25.47 | 23600 |
| 2025-05-01 | 24.53 | $25.20 | 9600 |
| 2025-04-30 | 24.55 | $25.26 | 17291 |
| 2025-04-29 | 24.56 | $25.00 | 19800 |
| 2025-04-28 | 24.58 | $24.84 | 6101 |
| 2025-04-25 | 24.60 | $24.64 | 3800 |
| 2025-04-24 | 24.65 | $24.81 | 152100 |
| 2025-04-23 | 24.69 | $24.71 | 6200 |
| 2025-04-22 | 24.73 | $24.61 | 1395 |
| 2025-04-21 | 24.77 | $23.96 | 4138 |
| 2025-04-17 | 24.83 | $24.51 | 4838 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
39.19
2026-08-12
Close Price
$39.62
Vol: 200160
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.63
Average
32.39
Maximum
41.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 39.19 | $39.62 | 200160 |
| 2026-08-11 | 39.14 | $39.18 | 159244 |
| 2026-08-10 | 39.14 | $39.43 | 370942 |
| 2026-08-07 | 39.11 | $39.19 | 173920 |
| 2026-08-06 | 39.10 | $38.67 | 227294 |
| 2026-08-05 | 39.14 | $39.40 | 185073 |
| 2026-08-04 | 39.12 | $40.06 | 331900 |
| 2026-08-03 | 39.02 | $38.95 | 197800 |
| 2026-07-31 | 39.03 | $38.40 | 207515 |
| 2026-07-30 | 39.09 | $37.96 | 156236 |
| 2026-07-29 | 39.21 | $36.92 | 269263 |
| 2026-07-28 | 39.45 | $37.41 | 233888 |
| 2026-07-27 | 39.67 | $37.94 | 239985 |
| 2026-07-24 | 39.85 | $38.35 | 202500 |
| 2026-07-23 | 40.01 | $39.22 | 124900 |
| 2026-07-22 | 40.09 | $39.39 | 111508 |
| 2026-07-21 | 40.16 | $39.33 | 137327 |
| 2026-07-20 | 40.25 | $38.03 | 225621 |
| 2026-07-17 | 40.48 | $38.32 | 168000 |
| 2026-07-16 | 40.71 | $38.50 | 329612 |
| 2026-07-15 | 40.95 | $39.82 | 167544 |
| 2026-07-14 | 41.06 | $40.51 | 229029 |
| 2026-07-13 | 41.12 | $39.80 | 202558 |
| 2026-07-10 | 41.26 | $40.66 | 197600 |
| 2026-07-09 | 41.32 | $40.93 | 167896 |
| 2026-07-08 | 41.37 | $39.83 | 199400 |
| 2026-07-07 | 41.53 | $39.76 | 307121 |
| 2026-07-06 | 41.71 | $41.20 | 320678 |
| 2026-07-02 | 41.77 | $40.57 | 472863 |
| 2026-07-01 | 41.89 | $42.29 | 339716 |
| 2026-06-30 | 41.85 | $43.64 | 413168 |
| 2026-06-29 | 41.66 | $42.88 | 342527 |
| 2026-06-26 | 41.54 | $41.44 | 190235 |
| 2026-06-25 | 41.55 | $42.60 | 347698 |
| 2026-06-24 | 41.44 | $41.87 | 261745 |
| 2026-06-23 | 41.39 | $41.95 | 218628 |
| 2026-06-22 | 41.33 | $43.44 | 352519 |
| 2026-06-18 | 41.11 | $42.50 | 217822 |
| 2026-06-17 | 40.96 | $41.46 | 225600 |
| 2026-06-16 | 40.91 | $41.56 | 249822 |
| 2026-06-15 | 40.84 | $42.26 | 450162 |
| 2026-06-12 | 40.69 | $41.44 | 189400 |
| 2026-06-11 | 40.62 | $41.09 | 251917 |
| 2026-06-10 | 40.57 | $39.64 | 185822 |
| 2026-06-09 | 40.66 | $40.53 | 208099 |
| 2026-06-08 | 40.68 | $40.66 | 144401 |
| 2026-06-05 | 40.68 | $40.26 | 191700 |
| 2026-06-04 | 40.72 | $42.23 | 147311 |
| 2026-06-03 | 40.56 | $42.34 | 230210 |
| 2026-06-02 | 40.38 | $42.13 | 202672 |
| 2026-06-01 | 40.19 | $40.95 | 140624 |
| 2026-05-29 | 40.11 | $40.63 | 140211 |
| 2026-05-28 | 40.06 | $40.42 | 135721 |
| 2026-05-27 | 40.02 | $40.59 | 222362 |
| 2026-05-26 | 39.96 | $40.84 | 190283 |
| 2026-05-22 | 39.87 | $40.22 | 132503 |
| 2026-05-21 | 39.83 | $39.97 | 149263 |
| 2026-05-20 | 39.82 | $39.81 | 166911 |
| 2026-05-19 | 39.82 | $39.63 | 183311 |
| 2026-05-18 | 39.84 | $40.03 | 190860 |
| 2026-05-15 | 39.82 | $40.96 | 308855 |
| 2026-05-14 | 39.70 | $41.90 | 218000 |
| 2026-05-13 | 39.46 | $41.52 | 190060 |
| 2026-05-12 | 39.25 | $41.06 | 193790 |
| 2026-05-11 | 39.06 | $41.33 | 268209 |
| 2026-05-08 | 38.82 | $40.26 | 139135 |
| 2026-05-07 | 38.67 | $39.95 | 197042 |
| 2026-05-06 | 38.53 | $40.84 | 184295 |
| 2026-05-05 | 38.29 | $40.39 | 151762 |
| 2026-05-04 | 38.07 | $39.84 | 182100 |
| 2026-05-01 | 37.88 | $39.79 | 142818 |
| 2026-04-30 | 37.68 | $39.54 | 105400 |
| 2026-04-29 | 37.48 | $38.04 | 72600 |
| 2026-04-28 | 37.43 | $37.99 | 85020 |
| 2026-04-27 | 37.37 | $38.83 | 95100 |
| 2026-04-24 | 37.21 | $38.88 | 73324 |
| 2026-04-23 | 37.04 | $38.82 | 127444 |
| 2026-04-22 | 36.85 | $38.66 | 80300 |
| 2026-04-21 | 36.66 | $38.46 | 72247 |
| 2026-04-20 | 36.47 | $38.51 | 95101 |
| 2026-04-17 | 36.25 | $38.08 | 81000 |
| 2026-04-16 | 36.06 | $37.49 | 89100 |
| 2026-04-15 | 35.91 | $36.99 | 73000 |
| 2026-04-14 | 35.80 | $37.15 | 122533 |
| 2026-04-13 | 35.65 | $37.02 | 50112 |
| 2026-04-10 | 35.51 | $36.59 | 93100 |
| 2026-04-09 | 35.40 | $36.93 | 57108 |
| 2026-04-08 | 35.23 | $36.87 | 99843 |
| 2026-04-07 | 35.06 | $35.71 | 34200 |
| 2026-04-06 | 34.99 | $35.74 | 112475 |
| 2026-04-02 | 34.92 | $35.55 | 122006 |
| 2026-04-01 | 34.85 | $35.38 | 94569 |
| 2026-03-31 | 34.79 | $34.76 | 33934 |
| 2026-03-30 | 34.80 | $33.17 | 30544 |
| 2026-03-27 | 34.97 | $34.07 | 18900 |
| 2026-03-26 | 35.06 | $34.27 | 36000 |
| 2026-03-25 | 35.15 | $35.55 | 27900 |
| 2026-03-24 | 35.10 | $35.27 | 20212 |
| 2026-03-23 | 35.09 | $34.56 | 20101 |
| 2026-03-20 | 35.14 | $33.72 | 31600 |
| 2026-03-19 | 35.29 | $34.71 | 12800 |
| 2026-03-18 | 35.35 | $34.63 | 39199 |
| 2026-03-17 | 35.43 | $34.74 | 11300 |
| 2026-03-16 | 35.50 | $34.41 | 21939 |
| 2026-03-13 | 35.61 | $33.83 | 25604 |
| 2026-03-12 | 35.80 | $34.19 | 35518 |
| 2026-03-11 | 35.97 | $35.43 | 33802 |
| 2026-03-10 | 36.03 | $35.33 | 42823 |
| 2026-03-09 | 36.10 | $35.05 | 87963 |
| 2026-03-06 | 36.21 | $34.22 | 20700 |
| 2026-03-05 | 36.42 | $35.57 | 39243 |
| 2026-03-04 | 36.51 | $36.49 | 17866 |
| 2026-03-03 | 36.51 | $36.44 | 76800 |
| 2026-03-02 | 36.52 | $37.75 | 50538 |
| 2026-02-27 | 36.39 | $37.19 | 20521 |
| 2026-02-26 | 36.31 | $37.30 | 13200 |
| 2026-02-25 | 36.20 | $37.44 | 33000 |
| 2026-02-24 | 36.07 | $37.14 | 44400 |
| 2026-02-23 | 35.96 | $36.75 | 24156 |
| 2026-02-20 | 35.88 | $36.96 | 23210 |
| 2026-02-19 | 35.76 | $36.53 | 12904 |
| 2026-02-18 | 35.68 | $36.59 | 25300 |
| 2026-02-17 | 35.59 | $36.07 | 40823 |
| 2026-02-13 | 35.54 | $36.10 | 40300 |
| 2026-02-12 | 35.48 | $35.89 | 48416 |
| 2026-02-11 | 35.44 | $36.50 | 46900 |
| 2026-02-10 | 35.32 | $36.16 | 23115 |
| 2026-02-09 | 35.24 | $36.37 | 62103 |
| 2026-02-06 | 35.12 | $36.03 | 25500 |
| 2026-02-05 | 35.02 | $34.92 | 46500 |
| 2026-02-04 | 35.03 | $35.55 | 38900 |
| 2026-02-03 | 34.98 | $36.03 | 47346 |
| 2026-02-02 | 34.86 | $35.80 | 46493 |
| 2026-01-30 | 34.77 | $35.23 | 94449 |
| 2026-01-29 | 34.72 | $36.19 | 43208 |
| 2026-01-28 | 34.56 | $36.20 | 39387 |
| 2026-01-27 | 34.39 | $35.76 | 56600 |
| 2026-01-26 | 34.25 | $35.22 | 25202 |
| 2026-01-23 | 34.14 | $35.04 | 17110 |
| 2026-01-22 | 34.05 | $35.39 | 21908 |
| 2026-01-21 | 33.91 | $35.40 | 39527 |
| 2026-01-20 | 33.75 | $34.63 | 47700 |
| 2026-01-16 | 33.66 | $35.11 | 48200 |
| 2026-01-15 | 33.50 | $35.07 | 77400 |
| 2026-01-14 | 33.34 | $34.51 | 6422 |
| 2026-01-13 | 33.22 | $34.67 | 11000 |
| 2026-01-12 | 33.06 | $34.49 | 9500 |
| 2026-01-09 | 32.91 | $34.10 | 17800 |
| 2026-01-08 | 32.79 | $33.58 | 44900 |
| 2026-01-07 | 32.71 | $34.03 | 12500 |
| 2026-01-06 | 32.57 | $34.44 | 111100 |
| 2026-01-05 | 32.37 | $33.52 | 114200 |
| 2026-01-02 | 32.25 | $33.08 | 4900 |
| 2025-12-31 | 32.16 | $32.14 | 3600 |
| 2025-12-30 | 32.16 | $32.45 | 11500 |
| 2025-12-29 | 32.13 | $32.66 | 5500 |
| 2025-12-26 | 32.08 | $32.91 | 1900 |
| 2025-12-24 | 31.99 | $32.88 | 3445 |
| 2025-12-23 | 31.89 | $32.75 | 2300 |
| 2025-12-22 | 31.80 | $32.81 | 8200 |
| 2025-12-19 | 31.70 | $32.41 | 2400 |
| 2025-12-18 | 31.62 | $31.51 | 20400 |
| 2025-12-17 | 31.63 | $30.97 | 7300 |
| 2025-12-16 | 31.70 | $31.58 | 7500 |
| 2025-12-15 | 31.72 | $31.87 | 2200 |
| 2025-12-12 | 31.70 | $31.82 | 7700 |
| 2025-12-11 | 31.69 | $32.91 | 7500 |
| 2025-12-10 | 31.56 | $32.56 | 9000 |
| 2025-12-09 | 31.46 | $31.90 | 2400 |
| 2025-12-08 | 31.41 | $31.92 | 108000 |
| 2025-12-05 | 31.35 | $31.94 | 26500 |
| 2025-12-04 | 31.29 | $31.68 | 54000 |
| 2025-12-03 | 31.25 | $31.51 | 28800 |
| 2025-12-02 | 31.22 | $31.97 | 10800 |
| 2025-12-01 | 31.15 | $31.78 | 2700 |
| 2025-11-28 | 31.08 | $32.11 | 3945 |
| 2025-11-26 | 30.97 | $31.88 | 9300 |
| 2025-11-25 | 30.88 | $31.39 | 4700 |
| 2025-11-24 | 30.82 | $30.92 | 9700 |
| 2025-11-21 | 30.81 | $29.94 | 5900 |
| 2025-11-20 | 30.90 | $29.45 | 10300 |
| 2025-11-19 | 31.06 | $30.67 | 4800 |
| 2025-11-18 | 31.10 | $30.39 | 3200 |
| 2025-11-17 | 31.17 | $30.61 | 7400 |
| 2025-11-14 | 31.23 | $31.04 | 4700 |
| 2025-11-13 | 31.25 | $31.19 | 11200 |
| 2025-11-12 | 31.26 | $32.27 | 7100 |
| 2025-11-11 | 31.15 | $32.00 | 35600 |
| 2025-11-10 | 31.06 | $32.47 | 20000 |
| 2025-11-07 | 30.91 | $31.55 | 21200 |
| 2025-11-06 | 30.84 | $31.47 | 12400 |
| 2025-11-05 | 30.78 | $31.83 | 2400 |
| 2025-11-04 | 30.67 | $30.80 | 3000 |
| 2025-11-03 | 30.65 | $31.77 | 2000 |
| 2025-10-31 | 30.54 | $31.51 | 15900 |
| 2025-10-30 | 30.43 | $31.46 | 6900 |
| 2025-10-29 | 30.32 | $31.52 | 2300 |
| 2025-10-28 | 30.20 | $31.17 | 505 |
| 2025-10-27 | 30.10 | $31.13 | 3200 |
| 2025-10-24 | 29.99 | $30.68 | 4309 |
| 2025-10-23 | 29.91 | $30.28 | 1700 |
| 2025-10-22 | 29.88 | $29.79 | 4000 |
| 2025-10-21 | 29.89 | $30.27 | 1926 |
| 2025-10-20 | 29.84 | $30.35 | 6820 |
| 2025-10-17 | 29.79 | $29.92 | 1500 |
| 2025-10-16 | 29.78 | $29.94 | 700 |
| 2025-10-15 | 29.76 | $30.14 | 5600 |
| 2025-10-14 | 29.72 | $29.82 | 3100 |
| 2025-10-13 | 29.71 | $29.71 | 2000 |
| 2025-10-10 | 29.71 | $28.92 | 3400 |
| 2025-10-09 | 29.79 | $30.27 | 3627 |
| 2025-10-08 | 29.74 | $30.47 | 8900 |
| 2025-10-07 | 29.67 | $30.15 | 2300 |
| 2025-10-06 | 29.62 | $30.47 | 3600 |
| 2025-10-03 | 29.53 | $30.41 | 2400 |
| 2025-10-02 | 29.43 | $30.36 | 6600 |
| 2025-10-01 | 29.34 | $30.21 | 4406 |
| 2025-09-30 | 29.24 | $29.93 | 7486 |
| 2025-09-29 | 29.17 | $29.75 | 2925 |
| 2025-09-26 | 29.11 | $29.40 | 2100 |
| 2025-09-25 | 29.08 | $29.26 | 947 |
| 2025-09-24 | 29.06 | $29.55 | 1604 |
| 2025-09-23 | 29.01 | $30.13 | 1800 |
| 2025-09-22 | 28.89 | $30.42 | 800 |
| 2025-09-19 | 28.73 | $30.22 | 3103 |
| 2025-09-18 | 28.58 | $30.11 | 1800 |
| 2025-09-17 | 28.41 | $29.48 | 2400 |
| 2025-09-16 | 28.30 | $29.58 | 2108 |
| 2025-09-15 | 28.17 | $29.62 | 2646 |
| 2025-09-12 | 28.02 | $29.17 | 1700 |
| 2025-09-11 | 27.89 | $29.55 | 4819 |
| 2025-09-10 | 27.72 | $29.29 | 8315 |
| 2025-09-09 | 27.55 | $28.34 | 5997 |
| 2025-09-08 | 27.47 | $28.38 | 11100 |
| 2025-09-05 | 27.38 | $27.95 | 12619 |
| 2025-09-04 | 27.32 | $27.80 | 11500 |
| 2025-09-03 | 27.26 | $27.25 | 6500 |
| 2025-09-02 | 27.27 | $27.20 | 7909 |
| 2025-08-29 | 27.27 | $27.44 | 1400 |
| 2025-08-28 | 27.25 | $27.95 | 14000 |
| 2025-08-27 | 27.18 | $27.74 | 7900 |
| 2025-08-26 | 27.12 | $27.63 | 2800 |
| 2025-08-25 | 27.07 | $27.43 | 2739 |
| 2025-08-22 | 27.03 | $27.31 | 1200 |
| 2025-08-21 | 27.00 | $26.74 | 1900 |
| 2025-08-20 | 27.03 | $26.79 | 6400 |
| 2025-08-19 | 27.06 | $26.94 | 1937 |
| 2025-08-18 | 27.07 | $27.19 | 917 |
| 2025-08-15 | 27.05 | $27.06 | 1436 |
| 2025-08-14 | 27.05 | $27.36 | 7500 |
| 2025-08-13 | 27.02 | $27.47 | 5100 |
| 2025-08-12 | 26.97 | $27.53 | 3923 |
| 2025-08-11 | 26.92 | $26.97 | 1346 |
| 2025-08-08 | 26.91 | $27.08 | 2100 |
| 2025-08-07 | 26.89 | $26.97 | 617 |
| 2025-08-06 | 26.88 | $27.14 | 1500 |
| 2025-08-05 | 26.86 | $27.18 | 2125 |
| 2025-08-04 | 26.82 | $27.28 | 2400 |
| 2025-08-01 | 26.78 | $26.79 | 3900 |
| 2025-07-31 | 26.77 | $27.14 | 9500 |
| 2025-07-30 | 26.74 | $27.22 | 5000 |
| 2025-07-29 | 26.68 | $27.26 | 1900 |
| 2025-07-28 | 26.62 | $27.08 | 6000 |
| 2025-07-25 | 26.58 | $27.15 | 1437 |
| 2025-07-24 | 26.52 | $26.95 | 600 |
| 2025-07-23 | 26.47 | $26.98 | 5700 |
| 2025-07-22 | 26.42 | $26.74 | 2700 |
| 2025-07-21 | 26.38 | $26.54 | 8500 |
| 2025-07-18 | 26.37 | $26.69 | 600 |
| 2025-07-17 | 26.33 | $26.66 | 900 |
| 2025-07-16 | 26.30 | $26.30 | 6500 |
| 2025-07-15 | 26.30 | $26.23 | 600 |
| 2025-07-14 | 26.30 | $26.48 | 300 |
| 2025-07-11 | 26.28 | $26.32 | 9300 |
| 2025-07-10 | 26.28 | $26.52 | 10300 |
| 2025-07-09 | 26.26 | $26.52 | 7900 |
| 2025-07-08 | 26.23 | $26.45 | 8826 |
| 2025-07-07 | 26.20 | $26.57 | 37000 |
| 2025-07-03 | 26.17 | $26.75 | 3137 |
| 2025-07-02 | 26.10 | $26.47 | 14400 |
| 2025-07-01 | 26.07 | $26.34 | 12200 |
| 2025-06-30 | 26.04 | $26.67 | 21500 |
| 2025-06-27 | 25.97 | $26.43 | 9100 |
| 2025-06-26 | 25.92 | $26.37 | 1100 |
| 2025-06-25 | 25.87 | $26.11 | 2239 |
| 2025-06-24 | 25.85 | $26.30 | 2200 |
| 2025-06-23 | 25.80 | $26.12 | 1900 |
| 2025-06-20 | 25.77 | $25.89 | 13500 |
| 2025-06-18 | 25.76 | $25.85 | 6301 |
| 2025-06-17 | 25.75 | $25.88 | 2855 |
| 2025-06-16 | 25.73 | $25.97 | 7600 |
| 2025-06-13 | 25.71 | $25.88 | 11100 |
| 2025-06-12 | 25.69 | $25.97 | 1000 |
| 2025-06-11 | 25.66 | $25.78 | 35900 |
| 2025-06-10 | 25.65 | $25.56 | 5900 |
| 2025-06-09 | 25.66 | $25.80 | 16300 |
| 2025-06-06 | 25.64 | $26.04 | 8200 |
| 2025-06-05 | 25.60 | $25.84 | 37700 |
| 2025-06-04 | 25.57 | $25.87 | 15305 |
| 2025-06-03 | 25.54 | $25.95 | 9641 |
| 2025-06-02 | 25.50 | $25.89 | 4100 |
| 2025-05-30 | 25.46 | $25.83 | 3700 |
| 2025-05-29 | 25.42 | $25.54 | 5400 |
| 2025-05-28 | 25.41 | $25.54 | 217000 |
| 2025-05-27 | 25.39 | $25.72 | 3200 |
| 2025-05-23 | 25.36 | $25.56 | 3009 |
| 2025-05-22 | 25.34 | $25.43 | 3100 |
| 2025-05-21 | 25.33 | $25.64 | 7217 |
| 2025-05-20 | 25.29 | $25.83 | 2100 |
| 2025-05-19 | 25.24 | $25.82 | 7900 |
| 2025-05-16 | 25.18 | $25.71 | 4339 |
| 2025-05-15 | 25.12 | $25.35 | 17443 |
| 2025-05-14 | 25.09 | $24.82 | 4700 |
| 2025-05-13 | 25.12 | $24.99 | 3137 |
| 2025-05-12 | 25.14 | $25.14 | 2603 |
| 2025-05-09 | 25.14 | $25.44 | 1728 |
| 2025-05-08 | 25.11 | $25.51 | 5100 |
| 2025-05-07 | 25.06 | $25.77 | 11904 |
| 2025-05-06 | 24.99 | $25.57 | 2700 |
| 2025-05-05 | 24.93 | $25.57 | 7169 |
| 2025-05-02 | 24.86 | $25.47 | 23600 |
| 2025-05-01 | 24.80 | $25.20 | 9600 |
| 2025-04-30 | 24.75 | $25.26 | 17291 |
| 2025-04-29 | 24.70 | $25.00 | 19800 |
| 2025-04-28 | 24.67 | $24.84 | 6101 |
| 2025-04-25 | 24.65 | $24.64 | 3800 |
| 2025-04-24 | 24.65 | $24.81 | 152100 |
| 2025-04-23 | 24.63 | $24.71 | 6200 |
| 2025-04-22 | 24.63 | $24.61 | 1395 |
| 2025-04-21 | 24.63 | $23.96 | 4138 |
| 2025-04-17 | 24.70 | $24.51 | 4838 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
38.88
2026-08-12
Close Price
$39.62
Vol: 200160
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.49
Average
32.53
Maximum
42.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 38.88 | $39.62 | 200160 |
| 2026-08-11 | 38.79 | $39.18 | 159244 |
| 2026-08-10 | 38.76 | $39.43 | 370942 |
| 2026-08-07 | 38.70 | $39.19 | 173920 |
| 2026-08-06 | 38.67 | $38.67 | 227294 |
| 2026-08-05 | 38.70 | $39.40 | 185073 |
| 2026-08-04 | 38.66 | $40.06 | 331900 |
| 2026-08-03 | 38.56 | $38.95 | 197800 |
| 2026-07-31 | 38.58 | $38.40 | 207515 |
| 2026-07-30 | 38.66 | $37.96 | 156236 |
| 2026-07-29 | 38.80 | $36.92 | 269263 |
| 2026-07-28 | 39.07 | $37.41 | 233888 |
| 2026-07-27 | 39.32 | $37.94 | 239985 |
| 2026-07-24 | 39.54 | $38.35 | 202500 |
| 2026-07-23 | 39.74 | $39.22 | 124900 |
| 2026-07-22 | 39.86 | $39.39 | 111508 |
| 2026-07-21 | 39.99 | $39.33 | 137327 |
| 2026-07-20 | 40.14 | $38.03 | 225621 |
| 2026-07-17 | 40.43 | $38.32 | 168000 |
| 2026-07-16 | 40.72 | $38.50 | 329612 |
| 2026-07-15 | 41.00 | $39.82 | 167544 |
| 2026-07-14 | 41.16 | $40.51 | 229029 |
| 2026-07-13 | 41.27 | $39.80 | 202558 |
| 2026-07-10 | 41.44 | $40.66 | 197600 |
| 2026-07-09 | 41.53 | $40.93 | 167896 |
| 2026-07-08 | 41.60 | $39.83 | 199400 |
| 2026-07-07 | 41.77 | $39.76 | 307121 |
| 2026-07-06 | 41.95 | $41.20 | 320678 |
| 2026-07-02 | 42.00 | $40.57 | 472863 |
| 2026-07-01 | 42.12 | $42.29 | 339716 |
| 2026-06-30 | 42.07 | $43.64 | 413168 |
| 2026-06-29 | 41.88 | $42.88 | 342527 |
| 2026-06-26 | 41.76 | $41.44 | 190235 |
| 2026-06-25 | 41.76 | $42.60 | 347698 |
| 2026-06-24 | 41.65 | $41.87 | 261745 |
| 2026-06-23 | 41.60 | $41.95 | 218628 |
| 2026-06-22 | 41.53 | $43.44 | 352519 |
| 2026-06-18 | 41.31 | $42.50 | 217822 |
| 2026-06-17 | 41.16 | $41.46 | 225600 |
| 2026-06-16 | 41.10 | $41.56 | 249822 |
| 2026-06-15 | 41.03 | $42.26 | 450162 |
| 2026-06-12 | 40.88 | $41.44 | 189400 |
| 2026-06-11 | 40.82 | $41.09 | 251917 |
| 2026-06-10 | 40.78 | $39.64 | 185822 |
| 2026-06-09 | 40.90 | $40.53 | 208099 |
| 2026-06-08 | 40.93 | $40.66 | 144401 |
| 2026-06-05 | 40.95 | $40.26 | 191700 |
| 2026-06-04 | 41.00 | $42.23 | 147311 |
| 2026-06-03 | 40.86 | $42.34 | 230210 |
| 2026-06-02 | 40.71 | $42.13 | 202672 |
| 2026-06-01 | 40.56 | $40.95 | 140624 |
| 2026-05-29 | 40.51 | $40.63 | 140211 |
| 2026-05-28 | 40.50 | $40.42 | 135721 |
| 2026-05-27 | 40.49 | $40.59 | 222362 |
| 2026-05-26 | 40.45 | $40.84 | 190283 |
| 2026-05-22 | 40.38 | $40.22 | 132503 |
| 2026-05-21 | 40.36 | $39.97 | 149263 |
| 2026-05-20 | 40.36 | $39.81 | 166911 |
| 2026-05-19 | 40.37 | $39.63 | 183311 |
| 2026-05-18 | 40.39 | $40.03 | 190860 |
| 2026-05-15 | 40.37 | $40.96 | 308855 |
| 2026-05-14 | 40.24 | $41.90 | 218000 |
| 2026-05-13 | 40.00 | $41.52 | 190060 |
| 2026-05-12 | 39.78 | $41.06 | 193790 |
| 2026-05-11 | 39.59 | $41.33 | 268209 |
| 2026-05-08 | 39.34 | $40.26 | 139135 |
| 2026-05-07 | 39.18 | $39.95 | 197042 |
| 2026-05-06 | 39.04 | $40.84 | 184295 |
| 2026-05-05 | 38.79 | $40.39 | 151762 |
| 2026-05-04 | 38.57 | $39.84 | 182100 |
| 2026-05-01 | 38.37 | $39.79 | 142818 |
| 2026-04-30 | 38.16 | $39.54 | 105400 |
| 2026-04-29 | 37.96 | $38.04 | 72600 |
| 2026-04-28 | 37.88 | $37.99 | 85020 |
| 2026-04-27 | 37.78 | $38.83 | 95100 |
| 2026-04-24 | 37.58 | $38.88 | 73324 |
| 2026-04-23 | 37.36 | $38.82 | 127444 |
| 2026-04-22 | 37.12 | $38.66 | 80300 |
| 2026-04-21 | 36.89 | $38.46 | 72247 |
| 2026-04-20 | 36.65 | $38.51 | 95101 |
| 2026-04-17 | 36.39 | $38.08 | 81000 |
| 2026-04-16 | 36.15 | $37.49 | 89100 |
| 2026-04-15 | 35.95 | $36.99 | 73000 |
| 2026-04-14 | 35.79 | $37.15 | 122533 |
| 2026-04-13 | 35.61 | $37.02 | 50112 |
| 2026-04-10 | 35.42 | $36.59 | 93100 |
| 2026-04-09 | 35.26 | $36.93 | 57108 |
| 2026-04-08 | 35.05 | $36.87 | 99843 |
| 2026-04-07 | 34.85 | $35.71 | 34200 |
| 2026-04-06 | 34.76 | $35.74 | 112475 |
| 2026-04-02 | 34.65 | $35.55 | 122006 |
| 2026-04-01 | 34.57 | $35.38 | 94569 |
| 2026-03-31 | 34.50 | $34.76 | 33934 |
| 2026-03-30 | 34.50 | $33.17 | 30544 |
| 2026-03-27 | 34.68 | $34.07 | 18900 |
| 2026-03-26 | 34.78 | $34.27 | 36000 |
| 2026-03-25 | 34.88 | $35.55 | 27900 |
| 2026-03-24 | 34.87 | $35.27 | 20212 |
| 2026-03-23 | 34.89 | $34.56 | 20101 |
| 2026-03-20 | 34.99 | $33.72 | 31600 |
| 2026-03-19 | 35.19 | $34.71 | 12800 |
| 2026-03-18 | 35.30 | $34.63 | 39199 |
| 2026-03-17 | 35.43 | $34.74 | 11300 |
| 2026-03-16 | 35.55 | $34.41 | 21939 |
| 2026-03-13 | 35.71 | $33.83 | 25604 |
| 2026-03-12 | 35.94 | $34.19 | 35518 |
| 2026-03-11 | 36.15 | $35.43 | 33802 |
| 2026-03-10 | 36.24 | $35.33 | 42823 |
| 2026-03-09 | 36.34 | $35.05 | 87963 |
| 2026-03-06 | 36.48 | $34.22 | 20700 |
| 2026-03-05 | 36.69 | $35.57 | 39243 |
| 2026-03-04 | 36.78 | $36.49 | 17866 |
| 2026-03-03 | 36.78 | $36.44 | 76800 |
| 2026-03-02 | 36.79 | $37.75 | 50538 |
| 2026-02-27 | 36.65 | $37.19 | 20521 |
| 2026-02-26 | 36.56 | $37.30 | 13200 |
| 2026-02-25 | 36.46 | $37.44 | 33000 |
| 2026-02-24 | 36.34 | $37.14 | 44400 |
| 2026-02-23 | 36.23 | $36.75 | 24156 |
| 2026-02-20 | 36.16 | $36.96 | 23210 |
| 2026-02-19 | 36.05 | $36.53 | 12904 |
| 2026-02-18 | 35.99 | $36.59 | 25300 |
| 2026-02-17 | 35.90 | $36.07 | 40823 |
| 2026-02-13 | 35.87 | $36.10 | 40300 |
| 2026-02-12 | 35.82 | $35.89 | 48416 |
| 2026-02-11 | 35.79 | $36.50 | 46900 |
| 2026-02-10 | 35.69 | $36.16 | 23115 |
| 2026-02-09 | 35.62 | $36.37 | 62103 |
| 2026-02-06 | 35.51 | $36.03 | 25500 |
| 2026-02-05 | 35.43 | $34.92 | 46500 |
| 2026-02-04 | 35.44 | $35.55 | 38900 |
| 2026-02-03 | 35.40 | $36.03 | 47346 |
| 2026-02-02 | 35.29 | $35.80 | 46493 |
| 2026-01-30 | 35.19 | $35.23 | 94449 |
| 2026-01-29 | 35.14 | $36.19 | 43208 |
| 2026-01-28 | 34.97 | $36.20 | 39387 |
| 2026-01-27 | 34.78 | $35.76 | 56600 |
| 2026-01-26 | 34.63 | $35.22 | 25202 |
| 2026-01-23 | 34.51 | $35.04 | 17110 |
| 2026-01-22 | 34.40 | $35.39 | 21908 |
| 2026-01-21 | 34.25 | $35.40 | 39527 |
| 2026-01-20 | 34.08 | $34.63 | 47700 |
| 2026-01-16 | 33.97 | $35.11 | 48200 |
| 2026-01-15 | 33.79 | $35.07 | 77400 |
| 2026-01-14 | 33.60 | $34.51 | 6422 |
| 2026-01-13 | 33.45 | $34.67 | 11000 |
| 2026-01-12 | 33.27 | $34.49 | 9500 |
| 2026-01-09 | 33.10 | $34.10 | 17800 |
| 2026-01-08 | 32.96 | $33.58 | 44900 |
| 2026-01-07 | 32.87 | $34.03 | 12500 |
| 2026-01-06 | 32.72 | $34.44 | 111100 |
| 2026-01-05 | 32.52 | $33.52 | 114200 |
| 2026-01-02 | 32.39 | $33.08 | 4900 |
| 2025-12-31 | 32.31 | $32.14 | 3600 |
| 2025-12-30 | 32.31 | $32.45 | 11500 |
| 2025-12-29 | 32.28 | $32.66 | 5500 |
| 2025-12-26 | 32.22 | $32.91 | 1900 |
| 2025-12-24 | 32.14 | $32.88 | 3445 |
| 2025-12-23 | 32.05 | $32.75 | 2300 |
| 2025-12-22 | 31.97 | $32.81 | 8200 |
| 2025-12-19 | 31.86 | $32.41 | 2400 |
| 2025-12-18 | 31.79 | $31.51 | 20400 |
| 2025-12-17 | 31.79 | $30.97 | 7300 |
| 2025-12-16 | 31.84 | $31.58 | 7500 |
| 2025-12-15 | 31.83 | $31.87 | 2200 |
| 2025-12-12 | 31.79 | $31.82 | 7700 |
| 2025-12-11 | 31.74 | $32.91 | 7500 |
| 2025-12-10 | 31.60 | $32.56 | 9000 |
| 2025-12-09 | 31.48 | $31.90 | 2400 |
| 2025-12-08 | 31.43 | $31.92 | 108000 |
| 2025-12-05 | 31.37 | $31.94 | 26500 |
| 2025-12-04 | 31.31 | $31.68 | 54000 |
| 2025-12-03 | 31.28 | $31.51 | 28800 |
| 2025-12-02 | 31.26 | $31.97 | 10800 |
| 2025-12-01 | 31.19 | $31.78 | 2700 |
| 2025-11-28 | 31.14 | $32.11 | 3945 |
| 2025-11-26 | 31.06 | $31.88 | 9300 |
| 2025-11-25 | 30.99 | $31.39 | 4700 |
| 2025-11-24 | 30.98 | $30.92 | 9700 |
| 2025-11-21 | 31.00 | $29.94 | 5900 |
| 2025-11-20 | 31.13 | $29.45 | 10300 |
| 2025-11-19 | 31.30 | $30.67 | 4800 |
| 2025-11-18 | 31.36 | $30.39 | 3200 |
| 2025-11-17 | 31.44 | $30.61 | 7400 |
| 2025-11-14 | 31.50 | $31.04 | 4700 |
| 2025-11-13 | 31.51 | $31.19 | 11200 |
| 2025-11-12 | 31.50 | $32.27 | 7100 |
| 2025-11-11 | 31.38 | $32.00 | 35600 |
| 2025-11-10 | 31.28 | $32.47 | 20000 |
| 2025-11-07 | 31.11 | $31.55 | 21200 |
| 2025-11-06 | 31.03 | $31.47 | 12400 |
| 2025-11-05 | 30.94 | $31.83 | 2400 |
| 2025-11-04 | 30.81 | $30.80 | 3000 |
| 2025-11-03 | 30.78 | $31.77 | 2000 |
| 2025-10-31 | 30.65 | $31.51 | 15900 |
| 2025-10-30 | 30.54 | $31.46 | 6900 |
| 2025-10-29 | 30.43 | $31.52 | 2300 |
| 2025-10-28 | 30.30 | $31.17 | 505 |
| 2025-10-27 | 30.21 | $31.13 | 3200 |
| 2025-10-24 | 30.11 | $30.68 | 4309 |
| 2025-10-23 | 30.05 | $30.28 | 1700 |
| 2025-10-22 | 30.02 | $29.79 | 4000 |
| 2025-10-21 | 30.03 | $30.27 | 1926 |
| 2025-10-20 | 30.00 | $30.35 | 6820 |
| 2025-10-17 | 29.97 | $29.92 | 1500 |
| 2025-10-16 | 29.97 | $29.94 | 700 |
| 2025-10-15 | 29.98 | $30.14 | 5600 |
| 2025-10-14 | 29.96 | $29.82 | 3100 |
| 2025-10-13 | 29.97 | $29.71 | 2000 |
| 2025-10-10 | 29.99 | $28.92 | 3400 |
| 2025-10-09 | 30.09 | $30.27 | 3627 |
| 2025-10-08 | 30.06 | $30.47 | 8900 |
| 2025-10-07 | 30.00 | $30.15 | 2300 |
| 2025-10-06 | 29.96 | $30.47 | 3600 |
| 2025-10-03 | 29.88 | $30.41 | 2400 |
| 2025-10-02 | 29.80 | $30.36 | 6600 |
| 2025-10-01 | 29.71 | $30.21 | 4406 |
| 2025-09-30 | 29.62 | $29.93 | 7486 |
| 2025-09-29 | 29.54 | $29.75 | 2925 |
| 2025-09-26 | 29.47 | $29.40 | 2100 |
| 2025-09-25 | 29.43 | $29.26 | 947 |
| 2025-09-24 | 29.39 | $29.55 | 1604 |
| 2025-09-23 | 29.31 | $30.13 | 1800 |
| 2025-09-22 | 29.17 | $30.42 | 800 |
| 2025-09-19 | 28.98 | $30.22 | 3103 |
| 2025-09-18 | 28.80 | $30.11 | 1800 |
| 2025-09-17 | 28.61 | $29.48 | 2400 |
| 2025-09-16 | 28.47 | $29.58 | 2108 |
| 2025-09-15 | 28.31 | $29.62 | 2646 |
| 2025-09-12 | 28.13 | $29.17 | 1700 |
| 2025-09-11 | 27.99 | $29.55 | 4819 |
| 2025-09-10 | 27.80 | $29.29 | 8315 |
| 2025-09-09 | 27.63 | $28.34 | 5997 |
| 2025-09-08 | 27.54 | $28.38 | 11100 |
| 2025-09-05 | 27.44 | $27.95 | 12619 |
| 2025-09-04 | 27.38 | $27.80 | 11500 |
| 2025-09-03 | 27.33 | $27.25 | 6500 |
| 2025-09-02 | 27.33 | $27.20 | 7909 |
| 2025-08-29 | 27.33 | $27.44 | 1400 |
| 2025-08-28 | 27.31 | $27.95 | 14000 |
| 2025-08-27 | 27.24 | $27.74 | 7900 |
| 2025-08-26 | 27.18 | $27.63 | 2800 |
| 2025-08-25 | 27.14 | $27.43 | 2739 |
| 2025-08-22 | 27.11 | $27.31 | 1200 |
| 2025-08-21 | 27.09 | $26.74 | 1900 |
| 2025-08-20 | 27.13 | $26.79 | 6400 |
| 2025-08-19 | 27.16 | $26.94 | 1937 |
| 2025-08-18 | 27.18 | $27.19 | 917 |
| 2025-08-15 | 27.17 | $27.06 | 1436 |
| 2025-08-14 | 27.17 | $27.36 | 7500 |
| 2025-08-13 | 27.14 | $27.47 | 5100 |
| 2025-08-12 | 27.09 | $27.53 | 3923 |
| 2025-08-11 | 27.04 | $26.97 | 1346 |
| 2025-08-08 | 27.03 | $27.08 | 2100 |
| 2025-08-07 | 27.01 | $26.97 | 617 |
| 2025-08-06 | 26.99 | $27.14 | 1500 |
| 2025-08-05 | 26.96 | $27.18 | 2125 |
| 2025-08-04 | 26.92 | $27.28 | 2400 |
| 2025-08-01 | 26.87 | $26.79 | 3900 |
| 2025-07-31 | 26.86 | $27.14 | 9500 |
| 2025-07-30 | 26.82 | $27.22 | 5000 |
| 2025-07-29 | 26.77 | $27.26 | 1900 |
| 2025-07-28 | 26.71 | $27.08 | 6000 |
| 2025-07-25 | 26.66 | $27.15 | 1437 |
| 2025-07-24 | 26.60 | $26.95 | 600 |
| 2025-07-23 | 26.56 | $26.98 | 5700 |
| 2025-07-22 | 26.51 | $26.74 | 2700 |
| 2025-07-21 | 26.48 | $26.54 | 8500 |
| 2025-07-18 | 26.47 | $26.69 | 600 |
| 2025-07-17 | 26.44 | $26.66 | 900 |
| 2025-07-16 | 26.41 | $26.30 | 6500 |
| 2025-07-15 | 26.41 | $26.23 | 600 |
| 2025-07-14 | 26.42 | $26.48 | 300 |
| 2025-07-11 | 26.40 | $26.32 | 9300 |
| 2025-07-10 | 26.39 | $26.52 | 10300 |
| 2025-07-09 | 26.36 | $26.52 | 7900 |
| 2025-07-08 | 26.32 | $26.45 | 8826 |
| 2025-07-07 | 26.29 | $26.57 | 37000 |
| 2025-07-03 | 26.25 | $26.75 | 3137 |
| 2025-07-02 | 26.18 | $26.47 | 14400 |
| 2025-07-01 | 26.14 | $26.34 | 12200 |
| 2025-06-30 | 26.11 | $26.67 | 21500 |
| 2025-06-27 | 26.04 | $26.43 | 9100 |
| 2025-06-26 | 25.99 | $26.37 | 1100 |
| 2025-06-25 | 25.95 | $26.11 | 2239 |
| 2025-06-24 | 25.92 | $26.30 | 2200 |
| 2025-06-23 | 25.88 | $26.12 | 1900 |
| 2025-06-20 | 25.85 | $25.89 | 13500 |
| 2025-06-18 | 25.84 | $25.85 | 6301 |
| 2025-06-17 | 25.83 | $25.88 | 2855 |
| 2025-06-16 | 25.82 | $25.97 | 7600 |
| 2025-06-13 | 25.80 | $25.88 | 11100 |
| 2025-06-12 | 25.78 | $25.97 | 1000 |
| 2025-06-11 | 25.76 | $25.78 | 35900 |
| 2025-06-10 | 25.74 | $25.56 | 5900 |
| 2025-06-09 | 25.75 | $25.80 | 16300 |
| 2025-06-06 | 25.73 | $26.04 | 8200 |
| 2025-06-05 | 25.68 | $25.84 | 37700 |
| 2025-06-04 | 25.66 | $25.87 | 15305 |
| 2025-06-03 | 25.63 | $25.95 | 9641 |
| 2025-06-02 | 25.59 | $25.89 | 4100 |
| 2025-05-30 | 25.55 | $25.83 | 3700 |
| 2025-05-29 | 25.52 | $25.54 | 5400 |
| 2025-05-28 | 25.51 | $25.54 | 217000 |
| 2025-05-27 | 25.50 | $25.72 | 3200 |
| 2025-05-23 | 25.47 | $25.56 | 3009 |
| 2025-05-22 | 25.45 | $25.43 | 3100 |
| 2025-05-21 | 25.44 | $25.64 | 7217 |
| 2025-05-20 | 25.41 | $25.83 | 2100 |
| 2025-05-19 | 25.35 | $25.82 | 7900 |
| 2025-05-16 | 25.28 | $25.71 | 4339 |
| 2025-05-15 | 25.22 | $25.35 | 17443 |
| 2025-05-14 | 25.19 | $24.82 | 4700 |
| 2025-05-13 | 25.21 | $24.99 | 3137 |
| 2025-05-12 | 25.21 | $25.14 | 2603 |
| 2025-05-09 | 25.19 | $25.44 | 1728 |
| 2025-05-08 | 25.14 | $25.51 | 5100 |
| 2025-05-07 | 25.08 | $25.77 | 11904 |
| 2025-05-06 | 24.97 | $25.57 | 2700 |
| 2025-05-05 | 24.88 | $25.57 | 7169 |
| 2025-05-02 | 24.78 | $25.47 | 23600 |
| 2025-05-01 | 24.69 | $25.20 | 9600 |
| 2025-04-30 | 24.63 | $25.26 | 17291 |
| 2025-04-29 | 24.57 | $25.00 | 19800 |
| 2025-04-28 | 24.53 | $24.84 | 6101 |
| 2025-04-25 | 24.50 | $24.64 | 3800 |
| 2025-04-24 | 24.50 | $24.81 | 152100 |
| 2025-04-23 | 24.49 | $24.71 | 6200 |
| 2025-04-22 | 24.49 | $24.61 | 1395 |
| 2025-04-21 | 24.51 | $23.96 | 4138 |
| 2025-04-17 | 24.59 | $24.51 | 4838 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.80
2026-08-12
Close Price
$39.62
Vol: 200160
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.32
Average
32.81
Maximum
42.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 38.80 | $39.62 | 200160 |
| 2026-08-11 | 38.67 | $39.18 | 159244 |
| 2026-08-10 | 38.61 | $39.43 | 370942 |
| 2026-08-07 | 38.50 | $39.19 | 173920 |
| 2026-08-06 | 38.42 | $38.67 | 227294 |
| 2026-08-05 | 38.44 | $39.40 | 185073 |
| 2026-08-04 | 38.31 | $40.06 | 331900 |
| 2026-08-03 | 38.02 | $38.95 | 197800 |
| 2026-07-31 | 37.93 | $38.40 | 207515 |
| 2026-07-30 | 37.95 | $37.96 | 156236 |
| 2026-07-29 | 38.07 | $36.92 | 269263 |
| 2026-07-28 | 38.43 | $37.41 | 233888 |
| 2026-07-27 | 38.75 | $37.94 | 239985 |
| 2026-07-24 | 39.02 | $38.35 | 202500 |
| 2026-07-23 | 39.25 | $39.22 | 124900 |
| 2026-07-22 | 39.33 | $39.39 | 111508 |
| 2026-07-21 | 39.40 | $39.33 | 137327 |
| 2026-07-20 | 39.50 | $38.03 | 225621 |
| 2026-07-17 | 39.89 | $38.32 | 168000 |
| 2026-07-16 | 40.28 | $38.50 | 329612 |
| 2026-07-15 | 40.70 | $39.82 | 167544 |
| 2026-07-14 | 40.91 | $40.51 | 229029 |
| 2026-07-13 | 41.01 | $39.80 | 202558 |
| 2026-07-10 | 41.28 | $40.66 | 197600 |
| 2026-07-09 | 41.40 | $40.93 | 167896 |
| 2026-07-08 | 41.50 | $39.83 | 199400 |
| 2026-07-07 | 41.83 | $39.76 | 307121 |
| 2026-07-06 | 42.24 | $41.20 | 320678 |
| 2026-07-02 | 42.40 | $40.57 | 472863 |
| 2026-07-01 | 42.72 | $42.29 | 339716 |
| 2026-06-30 | 42.72 | $43.64 | 413168 |
| 2026-06-29 | 42.44 | $42.88 | 342527 |
| 2026-06-26 | 42.26 | $41.44 | 190235 |
| 2026-06-25 | 42.36 | $42.60 | 347698 |
| 2026-06-24 | 42.22 | $41.87 | 261745 |
| 2026-06-23 | 42.22 | $41.95 | 218628 |
| 2026-06-22 | 42.19 | $43.44 | 352519 |
| 2026-06-18 | 41.83 | $42.50 | 217822 |
| 2026-06-17 | 41.61 | $41.46 | 225600 |
| 2026-06-16 | 41.58 | $41.56 | 249822 |
| 2026-06-15 | 41.51 | $42.26 | 450162 |
| 2026-06-12 | 41.28 | $41.44 | 189400 |
| 2026-06-11 | 41.19 | $41.09 | 251917 |
| 2026-06-10 | 41.15 | $39.64 | 185822 |
| 2026-06-09 | 41.41 | $40.53 | 208099 |
| 2026-06-08 | 41.51 | $40.66 | 144401 |
| 2026-06-05 | 41.60 | $40.26 | 191700 |
| 2026-06-04 | 41.79 | $42.23 | 147311 |
| 2026-06-03 | 41.58 | $42.34 | 230210 |
| 2026-06-02 | 41.32 | $42.13 | 202672 |
| 2026-06-01 | 41.05 | $40.95 | 140624 |
| 2026-05-29 | 40.98 | $40.63 | 140211 |
| 2026-05-28 | 40.96 | $40.42 | 135721 |
| 2026-05-27 | 40.98 | $40.59 | 222362 |
| 2026-05-26 | 40.96 | $40.84 | 190283 |
| 2026-05-22 | 40.88 | $40.22 | 132503 |
| 2026-05-21 | 40.91 | $39.97 | 149263 |
| 2026-05-20 | 41.00 | $39.81 | 166911 |
| 2026-05-19 | 41.12 | $39.63 | 183311 |
| 2026-05-18 | 41.30 | $40.03 | 190860 |
| 2026-05-15 | 41.41 | $40.96 | 308855 |
| 2026-05-14 | 41.34 | $41.90 | 218000 |
| 2026-05-13 | 41.05 | $41.52 | 190060 |
| 2026-05-12 | 40.78 | $41.06 | 193790 |
| 2026-05-11 | 40.56 | $41.33 | 268209 |
| 2026-05-08 | 40.25 | $40.26 | 139135 |
| 2026-05-07 | 40.09 | $39.95 | 197042 |
| 2026-05-06 | 39.97 | $40.84 | 184295 |
| 2026-05-05 | 39.64 | $40.39 | 151762 |
| 2026-05-04 | 39.34 | $39.84 | 182100 |
| 2026-05-01 | 39.10 | $39.79 | 142818 |
| 2026-04-30 | 38.82 | $39.54 | 105400 |
| 2026-04-29 | 38.55 | $38.04 | 72600 |
| 2026-04-28 | 38.55 | $37.99 | 85020 |
| 2026-04-27 | 38.55 | $38.83 | 95100 |
| 2026-04-24 | 38.36 | $38.88 | 73324 |
| 2026-04-23 | 38.13 | $38.82 | 127444 |
| 2026-04-22 | 37.87 | $38.66 | 80300 |
| 2026-04-21 | 37.60 | $38.46 | 72247 |
| 2026-04-20 | 37.32 | $38.51 | 95101 |
| 2026-04-17 | 36.98 | $38.08 | 81000 |
| 2026-04-16 | 36.67 | $37.49 | 89100 |
| 2026-04-15 | 36.43 | $36.99 | 73000 |
| 2026-04-14 | 36.26 | $37.15 | 122533 |
| 2026-04-13 | 36.02 | $37.02 | 50112 |
| 2026-04-10 | 35.77 | $36.59 | 93100 |
| 2026-04-09 | 35.57 | $36.93 | 57108 |
| 2026-04-08 | 35.27 | $36.87 | 99843 |
| 2026-04-07 | 34.93 | $35.71 | 34200 |
| 2026-04-06 | 34.78 | $35.74 | 112475 |
| 2026-04-02 | 34.60 | $35.55 | 122006 |
| 2026-04-01 | 34.43 | $35.38 | 94569 |
| 2026-03-31 | 34.28 | $34.76 | 33934 |
| 2026-03-30 | 34.23 | $33.17 | 30544 |
| 2026-03-27 | 34.51 | $34.07 | 18900 |
| 2026-03-26 | 34.65 | $34.27 | 36000 |
| 2026-03-25 | 34.78 | $35.55 | 27900 |
| 2026-03-24 | 34.65 | $35.27 | 20212 |
| 2026-03-23 | 34.57 | $34.56 | 20101 |
| 2026-03-20 | 34.63 | $33.72 | 31600 |
| 2026-03-19 | 34.87 | $34.71 | 12800 |
| 2026-03-18 | 34.95 | $34.63 | 39199 |
| 2026-03-17 | 35.06 | $34.74 | 11300 |
| 2026-03-16 | 35.17 | $34.41 | 21939 |
| 2026-03-13 | 35.36 | $33.83 | 25604 |
| 2026-03-12 | 35.71 | $34.19 | 35518 |
| 2026-03-11 | 36.04 | $35.43 | 33802 |
| 2026-03-10 | 36.16 | $35.33 | 42823 |
| 2026-03-09 | 36.32 | $35.05 | 87963 |
| 2026-03-06 | 36.57 | $34.22 | 20700 |
| 2026-03-05 | 37.02 | $35.57 | 39243 |
| 2026-03-04 | 37.27 | $36.49 | 17866 |
| 2026-03-03 | 37.35 | $36.44 | 76800 |
| 2026-03-02 | 37.45 | $37.75 | 50538 |
| 2026-02-27 | 37.29 | $37.19 | 20521 |
| 2026-02-26 | 37.22 | $37.30 | 13200 |
| 2026-02-25 | 37.11 | $37.44 | 33000 |
| 2026-02-24 | 36.94 | $37.14 | 44400 |
| 2026-02-23 | 36.81 | $36.75 | 24156 |
| 2026-02-20 | 36.73 | $36.96 | 23210 |
| 2026-02-19 | 36.59 | $36.53 | 12904 |
| 2026-02-18 | 36.52 | $36.59 | 25300 |
| 2026-02-17 | 36.42 | $36.07 | 40823 |
| 2026-02-13 | 36.40 | $36.10 | 40300 |
| 2026-02-12 | 36.37 | $35.89 | 48416 |
| 2026-02-11 | 36.38 | $36.50 | 46900 |
| 2026-02-10 | 36.26 | $36.16 | 23115 |
| 2026-02-09 | 36.18 | $36.37 | 62103 |
| 2026-02-06 | 36.04 | $36.03 | 25500 |
| 2026-02-05 | 35.94 | $34.92 | 46500 |
| 2026-02-04 | 36.06 | $35.55 | 38900 |
| 2026-02-03 | 36.06 | $36.03 | 47346 |
| 2026-02-02 | 35.95 | $35.80 | 46493 |
| 2026-01-30 | 35.87 | $35.23 | 94449 |
| 2026-01-29 | 35.89 | $36.19 | 43208 |
| 2026-01-28 | 35.70 | $36.20 | 39387 |
| 2026-01-27 | 35.48 | $35.76 | 56600 |
| 2026-01-26 | 35.30 | $35.22 | 25202 |
| 2026-01-23 | 35.21 | $35.04 | 17110 |
| 2026-01-22 | 35.13 | $35.39 | 21908 |
| 2026-01-21 | 34.97 | $35.40 | 39527 |
| 2026-01-20 | 34.76 | $34.63 | 47700 |
| 2026-01-16 | 34.68 | $35.11 | 48200 |
| 2026-01-15 | 34.49 | $35.07 | 77400 |
| 2026-01-14 | 34.26 | $34.51 | 6422 |
| 2026-01-13 | 34.11 | $34.67 | 11000 |
| 2026-01-12 | 33.90 | $34.49 | 9500 |
| 2026-01-09 | 33.69 | $34.10 | 17800 |
| 2026-01-08 | 33.52 | $33.58 | 44900 |
| 2026-01-07 | 33.43 | $34.03 | 12500 |
| 2026-01-06 | 33.23 | $34.44 | 111100 |
| 2026-01-05 | 32.90 | $33.52 | 114200 |
| 2026-01-02 | 32.71 | $33.08 | 4900 |
| 2025-12-31 | 32.59 | $32.14 | 3600 |
| 2025-12-30 | 32.64 | $32.45 | 11500 |
| 2025-12-29 | 32.63 | $32.66 | 5500 |
| 2025-12-26 | 32.57 | $32.91 | 1900 |
| 2025-12-24 | 32.44 | $32.88 | 3445 |
| 2025-12-23 | 32.30 | $32.75 | 2300 |
| 2025-12-22 | 32.17 | $32.81 | 8200 |
| 2025-12-19 | 31.99 | $32.41 | 2400 |
| 2025-12-18 | 31.87 | $31.51 | 20400 |
| 2025-12-17 | 31.92 | $30.97 | 7300 |
| 2025-12-16 | 32.09 | $31.58 | 7500 |
| 2025-12-15 | 32.16 | $31.87 | 2200 |
| 2025-12-12 | 32.18 | $31.82 | 7700 |
| 2025-12-11 | 32.20 | $32.91 | 7500 |
| 2025-12-10 | 32.00 | $32.56 | 9000 |
| 2025-12-09 | 31.83 | $31.90 | 2400 |
| 2025-12-08 | 31.78 | $31.92 | 108000 |
| 2025-12-05 | 31.71 | $31.94 | 26500 |
| 2025-12-04 | 31.63 | $31.68 | 54000 |
| 2025-12-03 | 31.58 | $31.51 | 28800 |
| 2025-12-02 | 31.56 | $31.97 | 10800 |
| 2025-12-01 | 31.44 | $31.78 | 2700 |
| 2025-11-28 | 31.34 | $32.11 | 3945 |
| 2025-11-26 | 31.15 | $31.88 | 9300 |
| 2025-11-25 | 30.97 | $31.39 | 4700 |
| 2025-11-24 | 30.88 | $30.92 | 9700 |
| 2025-11-21 | 30.86 | $29.94 | 5900 |
| 2025-11-20 | 31.05 | $29.45 | 10300 |
| 2025-11-19 | 31.37 | $30.67 | 4800 |
| 2025-11-18 | 31.49 | $30.39 | 3200 |
| 2025-11-17 | 31.67 | $30.61 | 7400 |
| 2025-11-14 | 31.85 | $31.04 | 4700 |
| 2025-11-13 | 31.95 | $31.19 | 11200 |
| 2025-11-12 | 32.04 | $32.27 | 7100 |
| 2025-11-11 | 31.91 | $32.00 | 35600 |
| 2025-11-10 | 31.81 | $32.47 | 20000 |
| 2025-11-07 | 31.59 | $31.55 | 21200 |
| 2025-11-06 | 31.52 | $31.47 | 12400 |
| 2025-11-05 | 31.46 | $31.83 | 2400 |
| 2025-11-04 | 31.31 | $30.80 | 3000 |
| 2025-11-03 | 31.35 | $31.77 | 2000 |
| 2025-10-31 | 31.19 | $31.51 | 15900 |
| 2025-10-30 | 31.06 | $31.46 | 6900 |
| 2025-10-29 | 30.91 | $31.52 | 2300 |
| 2025-10-28 | 30.72 | $31.17 | 505 |
| 2025-10-27 | 30.57 | $31.13 | 3200 |
| 2025-10-24 | 30.40 | $30.68 | 4309 |
| 2025-10-23 | 30.30 | $30.28 | 1700 |
| 2025-10-22 | 30.26 | $29.79 | 4000 |
| 2025-10-21 | 30.32 | $30.27 | 1926 |
| 2025-10-20 | 30.28 | $30.35 | 6820 |
| 2025-10-17 | 30.22 | $29.92 | 1500 |
| 2025-10-16 | 30.24 | $29.94 | 700 |
| 2025-10-15 | 30.25 | $30.14 | 5600 |
| 2025-10-14 | 30.23 | $29.82 | 3100 |
| 2025-10-13 | 30.26 | $29.71 | 2000 |
| 2025-10-10 | 30.32 | $28.92 | 3400 |
| 2025-10-09 | 30.55 | $30.27 | 3627 |
| 2025-10-08 | 30.53 | $30.47 | 8900 |
| 2025-10-07 | 30.46 | $30.15 | 2300 |
| 2025-10-06 | 30.44 | $30.47 | 3600 |
| 2025-10-03 | 30.34 | $30.41 | 2400 |
| 2025-10-02 | 30.24 | $30.36 | 6600 |
| 2025-10-01 | 30.13 | $30.21 | 4406 |
| 2025-09-30 | 30.03 | $29.93 | 7486 |
| 2025-09-29 | 29.97 | $29.75 | 2925 |
| 2025-09-26 | 29.94 | $29.40 | 2100 |
| 2025-09-25 | 29.96 | $29.26 | 947 |
| 2025-09-24 | 30.02 | $29.55 | 1604 |
| 2025-09-23 | 30.02 | $30.13 | 1800 |
| 2025-09-22 | 29.89 | $30.42 | 800 |
| 2025-09-19 | 29.67 | $30.22 | 3103 |
| 2025-09-18 | 29.45 | $30.11 | 1800 |
| 2025-09-17 | 29.22 | $29.48 | 2400 |
| 2025-09-16 | 29.09 | $29.58 | 2108 |
| 2025-09-15 | 28.90 | $29.62 | 2646 |
| 2025-09-12 | 28.67 | $29.17 | 1700 |
| 2025-09-11 | 28.50 | $29.55 | 4819 |
| 2025-09-10 | 28.21 | $29.29 | 8315 |
| 2025-09-09 | 27.93 | $28.34 | 5997 |
| 2025-09-08 | 27.81 | $28.38 | 11100 |
| 2025-09-05 | 27.65 | $27.95 | 12619 |
| 2025-09-04 | 27.56 | $27.80 | 11500 |
| 2025-09-03 | 27.48 | $27.25 | 6500 |
| 2025-09-02 | 27.51 | $27.20 | 7909 |
| 2025-08-29 | 27.55 | $27.44 | 1400 |
| 2025-08-28 | 27.54 | $27.95 | 14000 |
| 2025-08-27 | 27.42 | $27.74 | 7900 |
| 2025-08-26 | 27.33 | $27.63 | 2800 |
| 2025-08-25 | 27.25 | $27.43 | 2739 |
| 2025-08-22 | 27.19 | $27.31 | 1200 |
| 2025-08-21 | 27.15 | $26.74 | 1900 |
| 2025-08-20 | 27.22 | $26.79 | 6400 |
| 2025-08-19 | 27.29 | $26.94 | 1937 |
| 2025-08-18 | 27.33 | $27.19 | 917 |
| 2025-08-15 | 27.34 | $27.06 | 1436 |
| 2025-08-14 | 27.37 | $27.36 | 7500 |
| 2025-08-13 | 27.33 | $27.47 | 5100 |
| 2025-08-12 | 27.27 | $27.53 | 3923 |
| 2025-08-11 | 27.19 | $26.97 | 1346 |
| 2025-08-08 | 27.20 | $27.08 | 2100 |
| 2025-08-07 | 27.20 | $26.97 | 617 |
| 2025-08-06 | 27.22 | $27.14 | 1500 |
| 2025-08-05 | 27.20 | $27.18 | 2125 |
| 2025-08-04 | 27.16 | $27.28 | 2400 |
| 2025-08-01 | 27.10 | $26.79 | 3900 |
| 2025-07-31 | 27.14 | $27.14 | 9500 |
| 2025-07-30 | 27.10 | $27.22 | 5000 |
| 2025-07-29 | 27.03 | $27.26 | 1900 |
| 2025-07-28 | 26.95 | $27.08 | 6000 |
| 2025-07-25 | 26.89 | $27.15 | 1437 |
| 2025-07-24 | 26.80 | $26.95 | 600 |
| 2025-07-23 | 26.74 | $26.98 | 5700 |
| 2025-07-22 | 26.66 | $26.74 | 2700 |
| 2025-07-21 | 26.61 | $26.54 | 8500 |
| 2025-07-18 | 26.61 | $26.69 | 600 |
| 2025-07-17 | 26.56 | $26.66 | 900 |
| 2025-07-16 | 26.52 | $26.30 | 6500 |
| 2025-07-15 | 26.54 | $26.23 | 600 |
| 2025-07-14 | 26.58 | $26.48 | 300 |
| 2025-07-11 | 26.57 | $26.32 | 9300 |
| 2025-07-10 | 26.59 | $26.52 | 10300 |
| 2025-07-09 | 26.58 | $26.52 | 7900 |
| 2025-07-08 | 26.55 | $26.45 | 8826 |
| 2025-07-07 | 26.54 | $26.57 | 37000 |
| 2025-07-03 | 26.50 | $26.75 | 3137 |
| 2025-07-02 | 26.41 | $26.47 | 14400 |
| 2025-07-01 | 26.37 | $26.34 | 12200 |
| 2025-06-30 | 26.34 | $26.67 | 21500 |
| 2025-06-27 | 26.24 | $26.43 | 9100 |
| 2025-06-26 | 26.17 | $26.37 | 1100 |
| 2025-06-25 | 26.11 | $26.11 | 2239 |
| 2025-06-24 | 26.08 | $26.30 | 2200 |
| 2025-06-23 | 26.01 | $26.12 | 1900 |
| 2025-06-20 | 25.96 | $25.89 | 13500 |
| 2025-06-18 | 25.96 | $25.85 | 6301 |
| 2025-06-17 | 25.96 | $25.88 | 2855 |
| 2025-06-16 | 25.96 | $25.97 | 7600 |
| 2025-06-13 | 25.93 | $25.88 | 11100 |
| 2025-06-12 | 25.92 | $25.97 | 1000 |
| 2025-06-11 | 25.88 | $25.78 | 35900 |
| 2025-06-10 | 25.88 | $25.56 | 5900 |
| 2025-06-09 | 25.92 | $25.80 | 16300 |
| 2025-06-06 | 25.92 | $26.04 | 8200 |
| 2025-06-05 | 25.87 | $25.84 | 37700 |
| 2025-06-04 | 25.84 | $25.87 | 15305 |
| 2025-06-03 | 25.81 | $25.95 | 9641 |
| 2025-06-02 | 25.75 | $25.89 | 4100 |
| 2025-05-30 | 25.70 | $25.83 | 3700 |
| 2025-05-29 | 25.64 | $25.54 | 5400 |
| 2025-05-28 | 25.64 | $25.54 | 217000 |
| 2025-05-27 | 25.64 | $25.72 | 3200 |
| 2025-05-23 | 25.59 | $25.56 | 3009 |
| 2025-05-22 | 25.58 | $25.43 | 3100 |
| 2025-05-21 | 25.58 | $25.64 | 7217 |
| 2025-05-20 | 25.54 | $25.83 | 2100 |
| 2025-05-19 | 25.45 | $25.82 | 7900 |
| 2025-05-16 | 25.35 | $25.71 | 4339 |
| 2025-05-15 | 25.26 | $25.35 | 17443 |
| 2025-05-14 | 25.23 | $24.82 | 4700 |
| 2025-05-13 | 25.30 | $24.99 | 3137 |
| 2025-05-12 | 25.35 | $25.14 | 2603 |
| 2025-05-09 | 25.37 | $25.44 | 1728 |
| 2025-05-08 | 25.33 | $25.51 | 5100 |
| 2025-05-07 | 25.27 | $25.77 | 11904 |
| 2025-05-06 | 25.14 | $25.57 | 2700 |
| 2025-05-05 | 25.03 | $25.57 | 7169 |
| 2025-05-02 | 24.91 | $25.47 | 23600 |
| 2025-05-01 | 24.78 | $25.20 | 9600 |
| 2025-04-30 | 24.70 | $25.26 | 17291 |
| 2025-04-29 | 24.59 | $25.00 | 19800 |
| 2025-04-28 | 24.51 | $24.84 | 6101 |
| 2025-04-25 | 24.46 | $24.64 | 3800 |
| 2025-04-24 | 24.44 | $24.81 | 152100 |
| 2025-04-23 | 24.38 | $24.71 | 6200 |
| 2025-04-22 | 24.34 | $24.61 | 1395 |
| 2025-04-21 | 24.32 | $23.96 | 4138 |
| 2025-04-17 | 24.42 | $24.51 | 4838 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.99
2026-08-12
Close Price
$39.62
Vol: 200160
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.18
Average
32.80
Maximum
42.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 38.99 | $39.62 | 200160 |
| 2026-08-11 | 38.80 | $39.18 | 159244 |
| 2026-08-10 | 38.70 | $39.43 | 370942 |
| 2026-08-07 | 38.50 | $39.19 | 173920 |
| 2026-08-06 | 38.35 | $38.67 | 227294 |
| 2026-08-05 | 38.33 | $39.40 | 185073 |
| 2026-08-04 | 38.09 | $40.06 | 331900 |
| 2026-08-03 | 37.60 | $38.95 | 197800 |
| 2026-07-31 | 37.37 | $38.40 | 207515 |
| 2026-07-30 | 37.28 | $37.96 | 156236 |
| 2026-07-29 | 37.33 | $36.92 | 269263 |
| 2026-07-28 | 37.73 | $37.41 | 233888 |
| 2026-07-27 | 38.09 | $37.94 | 239985 |
| 2026-07-24 | 38.37 | $38.35 | 202500 |
| 2026-07-23 | 38.60 | $39.22 | 124900 |
| 2026-07-22 | 38.62 | $39.39 | 111508 |
| 2026-07-21 | 38.61 | $39.33 | 137327 |
| 2026-07-20 | 38.63 | $38.03 | 225621 |
| 2026-07-17 | 39.08 | $38.32 | 168000 |
| 2026-07-16 | 39.55 | $38.50 | 329612 |
| 2026-07-15 | 40.08 | $39.82 | 167544 |
| 2026-07-14 | 40.32 | $40.51 | 229029 |
| 2026-07-13 | 40.40 | $39.80 | 202558 |
| 2026-07-10 | 40.73 | $40.66 | 197600 |
| 2026-07-09 | 40.87 | $40.93 | 167896 |
| 2026-07-08 | 40.95 | $39.83 | 199400 |
| 2026-07-07 | 41.41 | $39.76 | 307121 |
| 2026-07-06 | 41.99 | $41.20 | 320678 |
| 2026-07-02 | 42.23 | $40.57 | 472863 |
| 2026-07-01 | 42.73 | $42.29 | 339716 |
| 2026-06-30 | 42.78 | $43.64 | 413168 |
| 2026-06-29 | 42.40 | $42.88 | 342527 |
| 2026-06-26 | 42.18 | $41.44 | 190235 |
| 2026-06-25 | 42.35 | $42.60 | 347698 |
| 2026-06-24 | 42.19 | $41.87 | 261745 |
| 2026-06-23 | 42.21 | $41.95 | 218628 |
| 2026-06-22 | 42.21 | $43.44 | 352519 |
| 2026-06-18 | 41.73 | $42.50 | 217822 |
| 2026-06-17 | 41.43 | $41.46 | 225600 |
| 2026-06-16 | 41.39 | $41.56 | 249822 |
| 2026-06-15 | 41.30 | $42.26 | 450162 |
| 2026-06-12 | 40.98 | $41.44 | 189400 |
| 2026-06-11 | 40.83 | $41.09 | 251917 |
| 2026-06-10 | 40.76 | $39.64 | 185822 |
| 2026-06-09 | 41.14 | $40.53 | 208099 |
| 2026-06-08 | 41.31 | $40.66 | 144401 |
| 2026-06-05 | 41.47 | $40.26 | 191700 |
| 2026-06-04 | 41.78 | $42.23 | 147311 |
| 2026-06-03 | 41.53 | $42.34 | 230210 |
| 2026-06-02 | 41.18 | $42.13 | 202672 |
| 2026-06-01 | 40.81 | $40.95 | 140624 |
| 2026-05-29 | 40.72 | $40.63 | 140211 |
| 2026-05-28 | 40.72 | $40.42 | 135721 |
| 2026-05-27 | 40.77 | $40.59 | 222362 |
| 2026-05-26 | 40.77 | $40.84 | 190283 |
| 2026-05-22 | 40.68 | $40.22 | 132503 |
| 2026-05-21 | 40.76 | $39.97 | 149263 |
| 2026-05-20 | 40.93 | $39.81 | 166911 |
| 2026-05-19 | 41.17 | $39.63 | 183311 |
| 2026-05-18 | 41.51 | $40.03 | 190860 |
| 2026-05-15 | 41.78 | $40.96 | 308855 |
| 2026-05-14 | 41.79 | $41.90 | 218000 |
| 2026-05-13 | 41.49 | $41.52 | 190060 |
| 2026-05-12 | 41.22 | $41.06 | 193790 |
| 2026-05-11 | 41.02 | $41.33 | 268209 |
| 2026-05-08 | 40.67 | $40.26 | 139135 |
| 2026-05-07 | 40.56 | $39.95 | 197042 |
| 2026-05-06 | 40.50 | $40.84 | 184295 |
| 2026-05-05 | 40.13 | $40.39 | 151762 |
| 2026-05-04 | 39.80 | $39.84 | 182100 |
| 2026-05-01 | 39.56 | $39.79 | 142818 |
| 2026-04-30 | 39.26 | $39.54 | 105400 |
| 2026-04-29 | 38.96 | $38.04 | 72600 |
| 2026-04-28 | 39.05 | $37.99 | 85020 |
| 2026-04-27 | 39.16 | $38.83 | 95100 |
| 2026-04-24 | 39.01 | $38.88 | 73324 |
| 2026-04-23 | 38.80 | $38.82 | 127444 |
| 2026-04-22 | 38.54 | $38.66 | 80300 |
| 2026-04-21 | 38.25 | $38.46 | 72247 |
| 2026-04-20 | 37.95 | $38.51 | 95101 |
| 2026-04-17 | 37.55 | $38.08 | 81000 |
| 2026-04-16 | 37.18 | $37.49 | 89100 |
| 2026-04-15 | 36.91 | $36.99 | 73000 |
| 2026-04-14 | 36.73 | $37.15 | 122533 |
| 2026-04-13 | 36.45 | $37.02 | 50112 |
| 2026-04-10 | 36.14 | $36.59 | 93100 |
| 2026-04-09 | 35.90 | $36.93 | 57108 |
| 2026-04-08 | 35.48 | $36.87 | 99843 |
| 2026-04-07 | 35.00 | $35.71 | 34200 |
| 2026-04-06 | 34.77 | $35.74 | 112475 |
| 2026-04-02 | 34.49 | $35.55 | 122006 |
| 2026-04-01 | 34.21 | $35.38 | 94569 |
| 2026-03-31 | 33.93 | $34.76 | 33934 |
| 2026-03-30 | 33.80 | $33.17 | 30544 |
| 2026-03-27 | 34.15 | $34.07 | 18900 |
| 2026-03-26 | 34.30 | $34.27 | 36000 |
| 2026-03-25 | 34.43 | $35.55 | 27900 |
| 2026-03-24 | 34.18 | $35.27 | 20212 |
| 2026-03-23 | 33.99 | $34.56 | 20101 |
| 2026-03-20 | 33.98 | $33.72 | 31600 |
| 2026-03-19 | 34.26 | $34.71 | 12800 |
| 2026-03-18 | 34.29 | $34.63 | 39199 |
| 2026-03-17 | 34.36 | $34.74 | 11300 |
| 2026-03-16 | 34.43 | $34.41 | 21939 |
| 2026-03-13 | 34.62 | $33.83 | 25604 |
| 2026-03-12 | 35.05 | $34.19 | 35518 |
| 2026-03-11 | 35.47 | $35.43 | 33802 |
| 2026-03-10 | 35.60 | $35.33 | 42823 |
| 2026-03-09 | 35.79 | $35.05 | 87963 |
| 2026-03-06 | 36.11 | $34.22 | 20700 |
| 2026-03-05 | 36.77 | $35.57 | 39243 |
| 2026-03-04 | 37.14 | $36.49 | 17866 |
| 2026-03-03 | 37.29 | $36.44 | 76800 |
| 2026-03-02 | 37.48 | $37.75 | 50538 |
| 2026-02-27 | 37.29 | $37.19 | 20521 |
| 2026-02-26 | 37.23 | $37.30 | 13200 |
| 2026-02-25 | 37.11 | $37.44 | 33000 |
| 2026-02-24 | 36.91 | $37.14 | 44400 |
| 2026-02-23 | 36.75 | $36.75 | 24156 |
| 2026-02-20 | 36.68 | $36.96 | 23210 |
| 2026-02-19 | 36.51 | $36.53 | 12904 |
| 2026-02-18 | 36.43 | $36.59 | 25300 |
| 2026-02-17 | 36.31 | $36.07 | 40823 |
| 2026-02-13 | 36.32 | $36.10 | 40300 |
| 2026-02-12 | 36.32 | $35.89 | 48416 |
| 2026-02-11 | 36.37 | $36.50 | 46900 |
| 2026-02-10 | 36.23 | $36.16 | 23115 |
| 2026-02-09 | 36.16 | $36.37 | 62103 |
| 2026-02-06 | 36.00 | $36.03 | 25500 |
| 2026-02-05 | 35.91 | $34.92 | 46500 |
| 2026-02-04 | 36.13 | $35.55 | 38900 |
| 2026-02-03 | 36.19 | $36.03 | 47346 |
| 2026-02-02 | 36.10 | $35.80 | 46493 |
| 2026-01-30 | 36.04 | $35.23 | 94449 |
| 2026-01-29 | 36.15 | $36.19 | 43208 |
| 2026-01-28 | 35.96 | $36.20 | 39387 |
| 2026-01-27 | 35.71 | $35.76 | 56600 |
| 2026-01-26 | 35.53 | $35.22 | 25202 |
| 2026-01-23 | 35.47 | $35.04 | 17110 |
| 2026-01-22 | 35.44 | $35.39 | 21908 |
| 2026-01-21 | 35.27 | $35.40 | 39527 |
| 2026-01-20 | 35.06 | $34.63 | 47700 |
| 2026-01-16 | 35.02 | $35.11 | 48200 |
| 2026-01-15 | 34.82 | $35.07 | 77400 |
| 2026-01-14 | 34.56 | $34.51 | 6422 |
| 2026-01-13 | 34.42 | $34.67 | 11000 |
| 2026-01-12 | 34.18 | $34.49 | 9500 |
| 2026-01-09 | 33.94 | $34.10 | 17800 |
| 2026-01-08 | 33.75 | $33.58 | 44900 |
| 2026-01-07 | 33.68 | $34.03 | 12500 |
| 2026-01-06 | 33.44 | $34.44 | 111100 |
| 2026-01-05 | 33.01 | $33.52 | 114200 |
| 2026-01-02 | 32.77 | $33.08 | 4900 |
| 2025-12-31 | 32.61 | $32.14 | 3600 |
| 2025-12-30 | 32.71 | $32.45 | 11500 |
| 2025-12-29 | 32.72 | $32.66 | 5500 |
| 2025-12-26 | 32.67 | $32.91 | 1900 |
| 2025-12-24 | 32.52 | $32.88 | 3445 |
| 2025-12-23 | 32.34 | $32.75 | 2300 |
| 2025-12-22 | 32.16 | $32.81 | 8200 |
| 2025-12-19 | 31.92 | $32.41 | 2400 |
| 2025-12-18 | 31.75 | $31.51 | 20400 |
| 2025-12-17 | 31.83 | $30.97 | 7300 |
| 2025-12-16 | 32.09 | $31.58 | 7500 |
| 2025-12-15 | 32.21 | $31.87 | 2200 |
| 2025-12-12 | 32.26 | $31.82 | 7700 |
| 2025-12-11 | 32.33 | $32.91 | 7500 |
| 2025-12-10 | 32.07 | $32.56 | 9000 |
| 2025-12-09 | 31.85 | $31.90 | 2400 |
| 2025-12-08 | 31.79 | $31.92 | 108000 |
| 2025-12-05 | 31.71 | $31.94 | 26500 |
| 2025-12-04 | 31.60 | $31.68 | 54000 |
| 2025-12-03 | 31.54 | $31.51 | 28800 |
| 2025-12-02 | 31.53 | $31.97 | 10800 |
| 2025-12-01 | 31.36 | $31.78 | 2700 |
| 2025-11-28 | 31.21 | $32.11 | 3945 |
| 2025-11-26 | 30.93 | $31.88 | 9300 |
| 2025-11-25 | 30.65 | $31.39 | 4700 |
| 2025-11-24 | 30.48 | $30.92 | 9700 |
| 2025-11-21 | 30.42 | $29.94 | 5900 |
| 2025-11-20 | 30.65 | $29.45 | 10300 |
| 2025-11-19 | 31.10 | $30.67 | 4800 |
| 2025-11-18 | 31.26 | $30.39 | 3200 |
| 2025-11-17 | 31.54 | $30.61 | 7400 |
| 2025-11-14 | 31.81 | $31.04 | 4700 |
| 2025-11-13 | 32.00 | $31.19 | 11200 |
| 2025-11-12 | 32.17 | $32.27 | 7100 |
| 2025-11-11 | 32.03 | $32.00 | 35600 |
| 2025-11-10 | 31.93 | $32.47 | 20000 |
| 2025-11-07 | 31.66 | $31.55 | 21200 |
| 2025-11-06 | 31.61 | $31.47 | 12400 |
| 2025-11-05 | 31.56 | $31.83 | 2400 |
| 2025-11-04 | 31.38 | $30.80 | 3000 |
| 2025-11-03 | 31.48 | $31.77 | 2000 |
| 2025-10-31 | 31.29 | $31.51 | 15900 |
| 2025-10-30 | 31.13 | $31.46 | 6900 |
| 2025-10-29 | 30.95 | $31.52 | 2300 |
| 2025-10-28 | 30.70 | $31.17 | 505 |
| 2025-10-27 | 30.50 | $31.13 | 3200 |
| 2025-10-24 | 30.26 | $30.68 | 4309 |
| 2025-10-23 | 30.12 | $30.28 | 1700 |
| 2025-10-22 | 30.06 | $29.79 | 4000 |
| 2025-10-21 | 30.15 | $30.27 | 1926 |
| 2025-10-20 | 30.10 | $30.35 | 6820 |
| 2025-10-17 | 30.01 | $29.92 | 1500 |
| 2025-10-16 | 30.04 | $29.94 | 700 |
| 2025-10-15 | 30.07 | $30.14 | 5600 |
| 2025-10-14 | 30.03 | $29.82 | 3100 |
| 2025-10-13 | 30.09 | $29.71 | 2000 |
| 2025-10-10 | 30.19 | $28.92 | 3400 |
| 2025-10-09 | 30.55 | $30.27 | 3627 |
| 2025-10-08 | 30.56 | $30.47 | 8900 |
| 2025-10-07 | 30.50 | $30.15 | 2300 |
| 2025-10-06 | 30.51 | $30.47 | 3600 |
| 2025-10-03 | 30.43 | $30.41 | 2400 |
| 2025-10-02 | 30.33 | $30.36 | 6600 |
| 2025-10-01 | 30.21 | $30.21 | 4406 |
| 2025-09-30 | 30.11 | $29.93 | 7486 |
| 2025-09-29 | 30.07 | $29.75 | 2925 |
| 2025-09-26 | 30.07 | $29.40 | 2100 |
| 2025-09-25 | 30.17 | $29.26 | 947 |
| 2025-09-24 | 30.32 | $29.55 | 1604 |
| 2025-09-23 | 30.39 | $30.13 | 1800 |
| 2025-09-22 | 30.29 | $30.42 | 800 |
| 2025-09-19 | 30.06 | $30.22 | 3103 |
| 2025-09-18 | 29.83 | $30.11 | 1800 |
| 2025-09-17 | 29.57 | $29.48 | 2400 |
| 2025-09-16 | 29.44 | $29.58 | 2108 |
| 2025-09-15 | 29.24 | $29.62 | 2646 |
| 2025-09-12 | 28.97 | $29.17 | 1700 |
| 2025-09-11 | 28.78 | $29.55 | 4819 |
| 2025-09-10 | 28.41 | $29.29 | 8315 |
| 2025-09-09 | 28.04 | $28.34 | 5997 |
| 2025-09-08 | 27.88 | $28.38 | 11100 |
| 2025-09-05 | 27.67 | $27.95 | 12619 |
| 2025-09-04 | 27.55 | $27.80 | 11500 |
| 2025-09-03 | 27.45 | $27.25 | 6500 |
| 2025-09-02 | 27.50 | $27.20 | 7909 |
| 2025-08-29 | 27.57 | $27.44 | 1400 |
| 2025-08-28 | 27.57 | $27.95 | 14000 |
| 2025-08-27 | 27.42 | $27.74 | 7900 |
| 2025-08-26 | 27.29 | $27.63 | 2800 |
| 2025-08-25 | 27.17 | $27.43 | 2739 |
| 2025-08-22 | 27.09 | $27.31 | 1200 |
| 2025-08-21 | 27.02 | $26.74 | 1900 |
| 2025-08-20 | 27.12 | $26.79 | 6400 |
| 2025-08-19 | 27.22 | $26.94 | 1937 |
| 2025-08-18 | 27.30 | $27.19 | 917 |
| 2025-08-15 | 27.32 | $27.06 | 1436 |
| 2025-08-14 | 27.37 | $27.36 | 7500 |
| 2025-08-13 | 27.34 | $27.47 | 5100 |
| 2025-08-12 | 27.27 | $27.53 | 3923 |
| 2025-08-11 | 27.16 | $26.97 | 1346 |
| 2025-08-08 | 27.19 | $27.08 | 2100 |
| 2025-08-07 | 27.20 | $26.97 | 617 |
| 2025-08-06 | 27.24 | $27.14 | 1500 |
| 2025-08-05 | 27.23 | $27.18 | 2125 |
| 2025-08-04 | 27.20 | $27.28 | 2400 |
| 2025-08-01 | 27.14 | $26.79 | 3900 |
| 2025-07-31 | 27.20 | $27.14 | 9500 |
| 2025-07-30 | 27.17 | $27.22 | 5000 |
| 2025-07-29 | 27.10 | $27.26 | 1900 |
| 2025-07-28 | 27.00 | $27.08 | 6000 |
| 2025-07-25 | 26.93 | $27.15 | 1437 |
| 2025-07-24 | 26.82 | $26.95 | 600 |
| 2025-07-23 | 26.74 | $26.98 | 5700 |
| 2025-07-22 | 26.64 | $26.74 | 2700 |
| 2025-07-21 | 26.59 | $26.54 | 8500 |
| 2025-07-18 | 26.58 | $26.69 | 600 |
| 2025-07-17 | 26.53 | $26.66 | 900 |
| 2025-07-16 | 26.47 | $26.30 | 6500 |
| 2025-07-15 | 26.51 | $26.23 | 600 |
| 2025-07-14 | 26.58 | $26.48 | 300 |
| 2025-07-11 | 26.58 | $26.32 | 9300 |
| 2025-07-10 | 26.63 | $26.52 | 10300 |
| 2025-07-09 | 26.62 | $26.52 | 7900 |
| 2025-07-08 | 26.61 | $26.45 | 8826 |
| 2025-07-07 | 26.62 | $26.57 | 37000 |
| 2025-07-03 | 26.58 | $26.75 | 3137 |
| 2025-07-02 | 26.48 | $26.47 | 14400 |
| 2025-07-01 | 26.43 | $26.34 | 12200 |
| 2025-06-30 | 26.42 | $26.67 | 21500 |
| 2025-06-27 | 26.29 | $26.43 | 9100 |
| 2025-06-26 | 26.21 | $26.37 | 1100 |
| 2025-06-25 | 26.12 | $26.11 | 2239 |
| 2025-06-24 | 26.10 | $26.30 | 2200 |
| 2025-06-23 | 26.00 | $26.12 | 1900 |
| 2025-06-20 | 25.95 | $25.89 | 13500 |
| 2025-06-18 | 25.95 | $25.85 | 6301 |
| 2025-06-17 | 25.96 | $25.88 | 2855 |
| 2025-06-16 | 25.96 | $25.97 | 7600 |
| 2025-06-13 | 25.94 | $25.88 | 11100 |
| 2025-06-12 | 25.93 | $25.97 | 1000 |
| 2025-06-11 | 25.89 | $25.78 | 35900 |
| 2025-06-10 | 25.90 | $25.56 | 5900 |
| 2025-06-09 | 25.98 | $25.80 | 16300 |
| 2025-06-06 | 25.99 | $26.04 | 8200 |
| 2025-06-05 | 25.94 | $25.84 | 37700 |
| 2025-06-04 | 25.92 | $25.87 | 15305 |
| 2025-06-03 | 25.89 | $25.95 | 9641 |
| 2025-06-02 | 25.83 | $25.89 | 4100 |
| 2025-05-30 | 25.77 | $25.83 | 3700 |
| 2025-05-29 | 25.71 | $25.54 | 5400 |
| 2025-05-28 | 25.72 | $25.54 | 217000 |
| 2025-05-27 | 25.74 | $25.72 | 3200 |
| 2025-05-23 | 25.70 | $25.56 | 3009 |
| 2025-05-22 | 25.70 | $25.43 | 3100 |
| 2025-05-21 | 25.73 | $25.64 | 7217 |
| 2025-05-20 | 25.70 | $25.83 | 2100 |
| 2025-05-19 | 25.60 | $25.82 | 7900 |
| 2025-05-16 | 25.47 | $25.71 | 4339 |
| 2025-05-15 | 25.36 | $25.35 | 17443 |
| 2025-05-14 | 25.32 | $24.82 | 4700 |
| 2025-05-13 | 25.45 | $24.99 | 3137 |
| 2025-05-12 | 25.54 | $25.14 | 2603 |
| 2025-05-09 | 25.61 | $25.44 | 1728 |
| 2025-05-08 | 25.58 | $25.51 | 5100 |
| 2025-05-07 | 25.53 | $25.77 | 11904 |
| 2025-05-06 | 25.38 | $25.57 | 2700 |
| 2025-05-05 | 25.25 | $25.57 | 7169 |
| 2025-05-02 | 25.09 | $25.47 | 23600 |
| 2025-05-01 | 24.93 | $25.20 | 9600 |
| 2025-04-30 | 24.82 | $25.26 | 17291 |
| 2025-04-29 | 24.66 | $25.00 | 19800 |
| 2025-04-28 | 24.55 | $24.84 | 6101 |
| 2025-04-25 | 24.46 | $24.64 | 3800 |
| 2025-04-24 | 24.43 | $24.81 | 152100 |
| 2025-04-23 | 24.33 | $24.71 | 6200 |
| 2025-04-22 | 24.25 | $24.61 | 1395 |
| 2025-04-21 | 24.18 | $23.96 | 4138 |
| 2025-04-17 | 24.31 | $24.51 | 4838 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.42
2026-08-12
Close Price
$39.62
Vol: 200160
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.74
Average
56.79
Maximum
73.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 50.42 | $39.62 | 200160 |
| 2026-08-11 | 48.62 | $39.18 | 159244 |
| 2026-08-10 | 49.59 | $39.43 | 370942 |
| 2026-08-07 | 48.66 | $39.19 | 173920 |
| 2026-08-06 | 46.63 | $38.67 | 227294 |
| 2026-08-05 | 49.23 | $39.40 | 185073 |
| 2026-08-04 | 51.70 | $40.06 | 331900 |
| 2026-08-03 | 47.48 | $38.95 | 197800 |
| 2026-07-31 | 45.23 | $38.40 | 207515 |
| 2026-07-30 | 43.38 | $37.96 | 156236 |
| 2026-07-29 | 38.74 | $36.92 | 269263 |
| 2026-07-28 | 40.22 | $37.41 | 233888 |
| 2026-07-27 | 41.86 | $37.94 | 239985 |
| 2026-07-24 | 43.15 | $38.35 | 202500 |
| 2026-07-23 | 46.01 | $39.22 | 124900 |
| 2026-07-22 | 46.58 | $39.39 | 111508 |
| 2026-07-21 | 46.35 | $39.33 | 137327 |
| 2026-07-20 | 41.29 | $38.03 | 225621 |
| 2026-07-17 | 42.13 | $38.32 | 168000 |
| 2026-07-16 | 42.64 | $38.50 | 329612 |
| 2026-07-15 | 46.60 | $39.82 | 167544 |
| 2026-07-14 | 48.85 | $40.51 | 229029 |
| 2026-07-13 | 46.32 | $39.80 | 202558 |
| 2026-07-10 | 49.12 | $40.66 | 197600 |
| 2026-07-09 | 50.02 | $40.93 | 167896 |
| 2026-07-08 | 46.20 | $39.83 | 199400 |
| 2026-07-07 | 45.95 | $39.76 | 307121 |
| 2026-07-06 | 50.54 | $41.20 | 320678 |
| 2026-07-02 | 48.40 | $40.57 | 472863 |
| 2026-07-01 | 54.53 | $42.29 | 339716 |
| 2026-06-30 | 60.22 | $43.64 | 413168 |
| 2026-06-29 | 57.86 | $42.88 | 342527 |
| 2026-06-26 | 52.85 | $41.44 | 190235 |
| 2026-06-25 | 58.15 | $42.60 | 347698 |
| 2026-06-24 | 55.48 | $41.87 | 261745 |
| 2026-06-23 | 55.85 | $41.95 | 218628 |
| 2026-06-22 | 63.33 | $43.44 | 352519 |
| 2026-06-18 | 60.13 | $42.50 | 217822 |
| 2026-06-17 | 56.10 | $41.46 | 225600 |
| 2026-06-16 | 56.63 | $41.56 | 249822 |
| 2026-06-15 | 60.37 | $42.26 | 450162 |
| 2026-06-12 | 57.22 | $41.44 | 189400 |
| 2026-06-11 | 55.80 | $41.09 | 251917 |
| 2026-06-10 | 49.14 | $39.64 | 185822 |
| 2026-06-09 | 53.87 | $40.53 | 208099 |
| 2026-06-08 | 54.60 | $40.66 | 144401 |
| 2026-06-05 | 52.73 | $40.26 | 191700 |
| 2026-06-04 | 65.32 | $42.23 | 147311 |
| 2026-06-03 | 66.16 | $42.34 | 230210 |
| 2026-06-02 | 65.35 | $42.13 | 202672 |
| 2026-06-01 | 60.31 | $40.95 | 140624 |
| 2026-05-29 | 58.76 | $40.63 | 140211 |
| 2026-05-28 | 57.73 | $40.42 | 135721 |
| 2026-05-27 | 58.86 | $40.59 | 222362 |
| 2026-05-26 | 60.51 | $40.84 | 190283 |
| 2026-05-22 | 57.72 | $40.22 | 132503 |
| 2026-05-21 | 56.54 | $39.97 | 149263 |
| 2026-05-20 | 55.79 | $39.81 | 166911 |
| 2026-05-19 | 54.96 | $39.63 | 183311 |
| 2026-05-18 | 57.23 | $40.03 | 190860 |
| 2026-05-15 | 62.96 | $40.96 | 308855 |
| 2026-05-14 | 69.67 | $41.90 | 218000 |
| 2026-05-13 | 68.38 | $41.52 | 190060 |
| 2026-05-12 | 66.75 | $41.06 | 193790 |
| 2026-05-11 | 68.72 | $41.33 | 268209 |
| 2026-05-08 | 64.80 | $40.26 | 139135 |
| 2026-05-07 | 63.54 | $39.95 | 197042 |
| 2026-05-06 | 70.41 | $40.84 | 184295 |
| 2026-05-05 | 68.79 | $40.39 | 151762 |
| 2026-05-04 | 66.67 | $39.84 | 182100 |
| 2026-05-01 | 66.47 | $39.79 | 142818 |
| 2026-04-30 | 65.51 | $39.54 | 105400 |
| 2026-04-29 | 58.72 | $38.04 | 72600 |
| 2026-04-28 | 58.46 | $37.99 | 85020 |
| 2026-04-27 | 64.96 | $38.83 | 95100 |
| 2026-04-24 | 65.37 | $38.88 | 73324 |
| 2026-04-23 | 65.12 | $38.82 | 127444 |
| 2026-04-22 | 64.47 | $38.66 | 80300 |
| 2026-04-21 | 63.66 | $38.46 | 72247 |
| 2026-04-20 | 64.00 | $38.51 | 95101 |
| 2026-04-17 | 62.33 | $38.08 | 81000 |
| 2026-04-16 | 59.90 | $37.49 | 89100 |
| 2026-04-15 | 57.70 | $36.99 | 73000 |
| 2026-04-14 | 58.68 | $37.15 | 122533 |
| 2026-04-13 | 58.13 | $37.02 | 50112 |
| 2026-04-10 | 56.31 | $36.59 | 93100 |
| 2026-04-09 | 58.21 | $36.93 | 57108 |
| 2026-04-08 | 57.98 | $36.87 | 99843 |
| 2026-04-07 | 53.08 | $35.71 | 34200 |
| 2026-04-06 | 53.23 | $35.74 | 112475 |
| 2026-04-02 | 52.40 | $35.55 | 122006 |
| 2026-04-01 | 51.68 | $35.38 | 94569 |
| 2026-03-31 | 49.00 | $34.76 | 33934 |
| 2026-03-30 | 41.03 | $33.17 | 30544 |
| 2026-03-27 | 44.79 | $34.07 | 18900 |
| 2026-03-26 | 45.68 | $34.27 | 36000 |
| 2026-03-25 | 51.92 | $35.55 | 27900 |
| 2026-03-24 | 50.51 | $35.27 | 20212 |
| 2026-03-23 | 46.77 | $34.56 | 20101 |
| 2026-03-20 | 41.82 | $33.72 | 31600 |
| 2026-03-19 | 46.67 | $34.71 | 12800 |
| 2026-03-18 | 46.19 | $34.63 | 39199 |
| 2026-03-17 | 46.74 | $34.74 | 11300 |
| 2026-03-16 | 44.87 | $34.41 | 21939 |
| 2026-03-13 | 41.44 | $33.83 | 25604 |
| 2026-03-12 | 43.02 | $34.19 | 35518 |
| 2026-03-11 | 49.15 | $35.43 | 33802 |
| 2026-03-10 | 48.59 | $35.33 | 42823 |
| 2026-03-09 | 47.04 | $35.05 | 87963 |
| 2026-03-06 | 42.11 | $34.22 | 20700 |
| 2026-03-05 | 49.18 | $35.57 | 39243 |
| 2026-03-04 | 55.18 | $36.49 | 17866 |
| 2026-03-03 | 54.90 | $36.44 | 76800 |
| 2026-03-02 | 65.19 | $37.75 | 50538 |
| 2026-02-27 | 62.32 | $37.19 | 20521 |
| 2026-02-26 | 63.29 | $37.30 | 13200 |
| 2026-02-25 | 64.51 | $37.44 | 33000 |
| 2026-02-24 | 63.06 | $37.14 | 44400 |
| 2026-02-23 | 61.10 | $36.75 | 24156 |
| 2026-02-20 | 62.81 | $36.96 | 23210 |
| 2026-02-19 | 60.67 | $36.53 | 12904 |
| 2026-02-18 | 61.14 | $36.59 | 25300 |
| 2026-02-17 | 58.52 | $36.07 | 40823 |
| 2026-02-13 | 58.74 | $36.10 | 40300 |
| 2026-02-12 | 57.70 | $35.89 | 48416 |
| 2026-02-11 | 62.02 | $36.50 | 46900 |
| 2026-02-10 | 60.45 | $36.16 | 23115 |
| 2026-02-09 | 61.95 | $36.37 | 62103 |
| 2026-02-06 | 60.44 | $36.03 | 25500 |
| 2026-02-05 | 54.89 | $34.92 | 46500 |
| 2026-02-04 | 59.38 | $35.55 | 38900 |
| 2026-02-03 | 63.12 | $36.03 | 47346 |
| 2026-02-02 | 62.04 | $35.80 | 46493 |
| 2026-01-30 | 59.20 | $35.23 | 94449 |
| 2026-01-29 | 67.24 | $36.19 | 43208 |
| 2026-01-28 | 67.33 | $36.20 | 39387 |
| 2026-01-27 | 65.38 | $35.76 | 56600 |
| 2026-01-26 | 62.80 | $35.22 | 25202 |
| 2026-01-23 | 61.89 | $35.04 | 17110 |
| 2026-01-22 | 64.79 | $35.39 | 21908 |
| 2026-01-21 | 64.87 | $35.40 | 39527 |
| 2026-01-20 | 61.27 | $34.63 | 47700 |
| 2026-01-16 | 65.23 | $35.11 | 48200 |
| 2026-01-15 | 65.06 | $35.07 | 77400 |
| 2026-01-14 | 62.49 | $34.51 | 6422 |
| 2026-01-13 | 63.76 | $34.67 | 11000 |
| 2026-01-12 | 62.95 | $34.49 | 9500 |
| 2026-01-09 | 61.17 | $34.10 | 17800 |
| 2026-01-08 | 58.66 | $33.58 | 44900 |
| 2026-01-07 | 61.96 | $34.03 | 12500 |
| 2026-01-06 | 65.13 | $34.44 | 111100 |
| 2026-01-05 | 60.86 | $33.52 | 114200 |
| 2026-01-02 | 58.56 | $33.08 | 4900 |
| 2025-12-31 | 52.93 | $32.14 | 3600 |
| 2025-12-30 | 55.28 | $32.45 | 11500 |
| 2025-12-29 | 56.91 | $32.66 | 5500 |
| 2025-12-26 | 58.87 | $32.91 | 1900 |
| 2025-12-24 | 58.71 | $32.88 | 3445 |
| 2025-12-23 | 58.03 | $32.75 | 2300 |
| 2025-12-22 | 58.45 | $32.81 | 8200 |
| 2025-12-19 | 56.44 | $32.41 | 2400 |
| 2025-12-18 | 51.42 | $31.51 | 20400 |
| 2025-12-17 | 48.01 | $30.97 | 7300 |
| 2025-12-16 | 51.93 | $31.58 | 7500 |
| 2025-12-15 | 53.91 | $31.87 | 2200 |
| 2025-12-12 | 53.62 | $31.82 | 7700 |
| 2025-12-11 | 61.67 | $32.91 | 7500 |
| 2025-12-10 | 59.83 | $32.56 | 9000 |
| 2025-12-09 | 56.05 | $31.90 | 2400 |
| 2025-12-08 | 56.20 | $31.92 | 108000 |
| 2025-12-05 | 56.35 | $31.94 | 26500 |
| 2025-12-04 | 54.91 | $31.68 | 54000 |
| 2025-12-03 | 53.97 | $31.51 | 28800 |
| 2025-12-02 | 57.03 | $31.97 | 10800 |
| 2025-12-01 | 56.05 | $31.78 | 2700 |
| 2025-11-28 | 58.24 | $32.11 | 3945 |
| 2025-11-26 | 57.14 | $31.88 | 9300 |
| 2025-11-25 | 54.70 | $31.39 | 4700 |
| 2025-11-24 | 52.22 | $30.92 | 9700 |
| 2025-11-21 | 46.43 | $29.94 | 5900 |
| 2025-11-20 | 43.15 | $29.45 | 10300 |
| 2025-11-19 | 50.45 | $30.67 | 4800 |
| 2025-11-18 | 48.55 | $30.39 | 3200 |
| 2025-11-17 | 49.98 | $30.61 | 7400 |
| 2025-11-14 | 52.87 | $31.04 | 4700 |
| 2025-11-13 | 53.90 | $31.19 | 11200 |
| 2025-11-12 | 62.21 | $32.27 | 7100 |
| 2025-11-11 | 60.77 | $32.00 | 35600 |
| 2025-11-10 | 64.84 | $32.47 | 20000 |
| 2025-11-07 | 59.84 | $31.55 | 21200 |
| 2025-11-06 | 59.36 | $31.47 | 12400 |
| 2025-11-05 | 62.54 | $31.83 | 2400 |
| 2025-11-04 | 56.15 | $30.80 | 3000 |
| 2025-11-03 | 66.27 | $31.77 | 2000 |
| 2025-10-31 | 64.64 | $31.51 | 15900 |
| 2025-10-30 | 64.33 | $31.46 | 6900 |
| 2025-10-29 | 64.99 | $31.52 | 2300 |
| 2025-10-28 | 62.89 | $31.17 | 505 |
| 2025-10-27 | 62.65 | $31.13 | 3200 |
| 2025-10-24 | 59.83 | $30.68 | 4309 |
| 2025-10-23 | 57.11 | $30.28 | 1700 |
| 2025-10-22 | 53.43 | $29.79 | 4000 |
| 2025-10-21 | 58.06 | $30.27 | 1926 |
| 2025-10-20 | 58.87 | $30.35 | 6820 |
| 2025-10-17 | 55.72 | $29.92 | 1500 |
| 2025-10-16 | 55.91 | $29.94 | 700 |
| 2025-10-15 | 57.78 | $30.14 | 5600 |
| 2025-10-14 | 55.52 | $29.82 | 3100 |
| 2025-10-13 | 54.73 | $29.71 | 2000 |
| 2025-10-10 | 48.51 | $28.92 | 3400 |
| 2025-10-09 | 62.46 | $30.27 | 3627 |
| 2025-10-08 | 65.09 | $30.47 | 8900 |
| 2025-10-07 | 62.70 | $30.15 | 2300 |
| 2025-10-06 | 67.07 | $30.47 | 3600 |
| 2025-10-03 | 66.65 | $30.41 | 2400 |
| 2025-10-02 | 66.32 | $30.36 | 6600 |
| 2025-10-01 | 65.33 | $30.21 | 4406 |
| 2025-09-30 | 63.42 | $29.93 | 7486 |
| 2025-09-29 | 62.14 | $29.75 | 2925 |
| 2025-09-26 | 59.54 | $29.40 | 2100 |
| 2025-09-25 | 58.45 | $29.26 | 947 |
| 2025-09-24 | 61.71 | $29.55 | 1604 |
| 2025-09-23 | 69.02 | $30.13 | 1800 |
| 2025-09-22 | 73.14 | $30.42 | 800 |
| 2025-09-19 | 72.05 | $30.22 | 3103 |
| 2025-09-18 | 71.44 | $30.11 | 1800 |
| 2025-09-17 | 67.62 | $29.48 | 2400 |
| 2025-09-16 | 69.01 | $29.58 | 2108 |
| 2025-09-15 | 69.55 | $29.62 | 2646 |
| 2025-09-12 | 66.75 | $29.17 | 1700 |
| 2025-09-11 | 72.08 | $29.55 | 4819 |
| 2025-09-10 | 70.55 | $29.29 | 8315 |
| 2025-09-09 | 63.64 | $28.34 | 5997 |
| 2025-09-08 | 64.24 | $28.38 | 11100 |
| 2025-09-05 | 60.41 | $27.95 | 12619 |
| 2025-09-04 | 58.96 | $27.80 | 11500 |
| 2025-09-03 | 52.92 | $27.25 | 6500 |
| 2025-09-02 | 52.32 | $27.20 | 7909 |
| 2025-08-29 | 55.58 | $27.44 | 1400 |
| 2025-08-28 | 63.57 | $27.95 | 14000 |
| 2025-08-27 | 61.40 | $27.74 | 7900 |
| 2025-08-26 | 60.22 | $27.63 | 2800 |
| 2025-08-25 | 58.00 | $27.43 | 2739 |
| 2025-08-22 | 56.62 | $27.31 | 1200 |
| 2025-08-21 | 49.08 | $26.74 | 1900 |
| 2025-08-20 | 49.80 | $26.79 | 6400 |
| 2025-08-19 | 51.98 | $26.94 | 1937 |
| 2025-08-18 | 55.85 | $27.19 | 917 |
| 2025-08-15 | 54.16 | $27.06 | 1436 |
| 2025-08-14 | 59.11 | $27.36 | 7500 |
| 2025-08-13 | 61.05 | $27.47 | 5100 |
| 2025-08-12 | 62.11 | $27.53 | 3923 |
| 2025-08-11 | 55.24 | $26.97 | 1346 |
| 2025-08-08 | 57.17 | $27.08 | 2100 |
| 2025-08-07 | 55.70 | $26.97 | 617 |
| 2025-08-06 | 58.66 | $27.14 | 1500 |
| 2025-08-05 | 59.37 | $27.18 | 2125 |
| 2025-08-04 | 61.11 | $27.28 | 2400 |
| 2025-08-01 | 54.94 | $26.79 | 3900 |
| 2025-07-31 | 61.57 | $27.14 | 9500 |
| 2025-07-30 | 63.23 | $27.22 | 5000 |
| 2025-07-29 | 64.05 | $27.26 | 1900 |
| 2025-07-28 | 61.94 | $27.08 | 6000 |
| 2025-07-25 | 63.31 | $27.15 | 1437 |
| 2025-07-24 | 60.97 | $26.95 | 600 |
| 2025-07-23 | 61.53 | $26.98 | 5700 |
| 2025-07-22 | 58.64 | $26.74 | 2700 |
| 2025-07-21 | 56.02 | $26.54 | 8500 |
| 2025-07-18 | 58.67 | $26.69 | 600 |
| 2025-07-17 | 58.29 | $26.66 | 900 |
| 2025-07-16 | 53.50 | $26.30 | 6500 |
| 2025-07-15 | 52.49 | $26.23 | 600 |
| 2025-07-14 | 56.66 | $26.48 | 300 |
| 2025-07-11 | 54.46 | $26.32 | 9300 |
| 2025-07-10 | 57.95 | $26.52 | 10300 |
| 2025-07-09 | 57.95 | $26.52 | 7900 |
| 2025-07-08 | 57.08 | $26.45 | 8826 |
| 2025-07-07 | 59.07 | $26.57 | 37000 |
| 2025-07-03 | 62.16 | $26.75 | 3137 |
| 2025-07-02 | 58.99 | $26.47 | 14400 |
| 2025-07-01 | 57.42 | $26.34 | 12200 |
| 2025-06-30 | 63.27 | $26.67 | 21500 |
| 2025-06-27 | 60.49 | $26.43 | 9100 |
| 2025-06-26 | 59.77 | $26.37 | 1100 |
| 2025-06-25 | 56.48 | $26.11 | 2239 |
| 2025-06-24 | 59.87 | $26.30 | 2200 |
| 2025-06-23 | 57.58 | $26.12 | 1900 |
| 2025-06-20 | 54.43 | $25.89 | 13500 |
| 2025-06-18 | 53.86 | $25.85 | 6301 |
| 2025-06-17 | 54.34 | $25.88 | 2855 |
| 2025-06-16 | 55.76 | $25.97 | 7600 |
| 2025-06-13 | 54.63 | $25.88 | 11100 |
| 2025-06-12 | 55.99 | $25.97 | 1000 |
| 2025-06-11 | 53.68 | $25.78 | 35900 |
| 2025-06-10 | 50.85 | $25.56 | 5900 |
| 2025-06-09 | 54.29 | $25.80 | 16300 |
| 2025-06-06 | 58.03 | $26.04 | 8200 |
| 2025-06-05 | 55.61 | $25.84 | 37700 |
| 2025-06-04 | 56.07 | $25.87 | 15305 |
| 2025-06-03 | 57.27 | $25.95 | 9641 |
| 2025-06-02 | 56.61 | $25.89 | 4100 |
| 2025-05-30 | 55.96 | $25.83 | 3700 |
| 2025-05-29 | 52.72 | $25.54 | 5400 |
| 2025-05-28 | 52.72 | $25.54 | 217000 |
| 2025-05-27 | 54.99 | $25.72 | 3200 |
| 2025-05-23 | 53.29 | $25.56 | 3009 |
| 2025-05-22 | 51.89 | $25.43 | 3100 |
| 2025-05-21 | 54.39 | $25.64 | 7217 |
| 2025-05-20 | 56.74 | $25.83 | 2100 |
| 2025-05-19 | 56.65 | $25.82 | 7900 |
| 2025-05-16 | 55.64 | $25.71 | 4339 |
| 2025-05-15 | 52.20 | $25.35 | 17443 |
| 2025-05-14 | 46.39 | $24.82 | 4700 |
| 2025-05-13 | 48.18 | $24.99 | 3137 |
| 2025-05-12 | 49.78 | $25.14 | 2603 |
| 2025-05-09 | 53.15 | $25.44 | 1728 |
| 2025-05-08 | 53.96 | $25.51 | 5100 |
| 2025-05-07 | 57.02 | $25.77 | 11904 |
| 2025-05-06 | 55.16 | $25.57 | 2700 |
| 2025-05-05 | 55.16 | $25.57 | 7169 |
| 2025-05-02 | 54.27 | $25.47 | 23600 |
| 2025-05-01 | 51.81 | $25.20 | 9600 |
| 2025-04-30 | 52.40 | $25.26 | 17291 |
| 2025-04-29 | 50.04 | $25.00 | 19800 |
| 2025-04-28 | 48.55 | $24.84 | 6101 |
| 2025-04-25 | 46.65 | $24.64 | 3800 |
| 2025-04-24 | 48.08 | $24.81 | 152100 |
| 2025-04-23 | 47.18 | $24.71 | 6200 |
| 2025-04-22 | 46.29 | $24.61 | 1395 |
| 2025-04-21 | 40.06 | $23.96 | 4138 |
| 2025-04-17 | 44.18 | $24.51 | 4838 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.65
2026-08-12
Close Price
$39.62
Vol: 200160
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -15.65 | $39.62 | 200160 |
| 2026-08-11 | -39.31 | $39.18 | 159244 |
| 2026-08-10 | -35.39 | $39.43 | 370942 |
| 2026-08-07 | -41.09 | $39.19 | 173920 |
| 2026-08-06 | -53.44 | $38.67 | 227294 |
| 2026-08-05 | -42.03 | $39.40 | 185073 |
| 2026-08-04 | -27.80 | $40.06 | 331900 |
| 2026-08-03 | -51.72 | $38.95 | 197800 |
| 2026-07-31 | -67.12 | $38.40 | 207515 |
| 2026-07-30 | -78.19 | $37.96 | 156236 |
| 2026-07-29 | -96.62 | $36.92 | 269263 |
| 2026-07-28 | -90.27 | $37.41 | 233888 |
| 2026-07-27 | -88.54 | $37.94 | 239985 |
| 2026-07-24 | -82.60 | $38.35 | 202500 |
| 2026-07-23 | -69.44 | $39.22 | 124900 |
| 2026-07-22 | -66.87 | $39.39 | 111508 |
| 2026-07-21 | -67.78 | $39.33 | 137327 |
| 2026-07-20 | -87.44 | $38.03 | 225621 |
| 2026-07-17 | -83.06 | $38.32 | 168000 |
| 2026-07-16 | -96.72 | $38.50 | 329612 |
| 2026-07-15 | -85.07 | $39.82 | 167544 |
| 2026-07-14 | -70.36 | $40.51 | 229029 |
| 2026-07-13 | -85.50 | $39.80 | 202558 |
| 2026-07-10 | -67.16 | $40.66 | 197600 |
| 2026-07-09 | -61.41 | $40.93 | 167896 |
| 2026-07-08 | -90.28 | $39.83 | 199400 |
| 2026-07-07 | -91.05 | $39.76 | 307121 |
| 2026-07-06 | -75.14 | $41.20 | 320678 |
| 2026-07-02 | -82.10 | $40.57 | 472863 |
| 2026-07-01 | -63.09 | $42.29 | 339716 |
| 2026-06-30 | -48.18 | $43.64 | 413168 |
| 2026-06-29 | -56.57 | $42.88 | 342527 |
| 2026-06-26 | -72.49 | $41.44 | 190235 |
| 2026-06-25 | -59.67 | $42.60 | 347698 |
| 2026-06-24 | -67.73 | $41.87 | 261745 |
| 2026-06-23 | -66.85 | $41.95 | 218628 |
| 2026-06-22 | -50.39 | $43.44 | 352519 |
| 2026-06-18 | -60.77 | $42.50 | 217822 |
| 2026-06-17 | -72.27 | $41.46 | 225600 |
| 2026-06-16 | -71.16 | $41.56 | 249822 |
| 2026-06-15 | -63.43 | $42.26 | 450162 |
| 2026-06-12 | -72.49 | $41.44 | 189400 |
| 2026-06-11 | -76.35 | $41.09 | 251917 |
| 2026-06-10 | -92.38 | $39.64 | 185822 |
| 2026-06-09 | -82.54 | $40.53 | 208099 |
| 2026-06-08 | -51.71 | $40.66 | 144401 |
| 2026-06-05 | -63.14 | $40.26 | 191700 |
| 2026-06-04 | -6.86 | $42.23 | 147311 |
| 2026-06-03 | -3.71 | $42.34 | 230210 |
| 2026-06-02 | -2.47 | $42.13 | 202672 |
| 2026-06-01 | -34.00 | $40.95 | 140624 |
| 2026-05-29 | -44.67 | $40.63 | 140211 |
| 2026-05-28 | -44.29 | $40.42 | 135721 |
| 2026-05-27 | -34.07 | $40.59 | 222362 |
| 2026-05-26 | -27.23 | $40.84 | 190283 |
| 2026-05-22 | -42.17 | $40.22 | 132503 |
| 2026-05-21 | -48.19 | $39.97 | 149263 |
| 2026-05-20 | -52.05 | $39.81 | 166911 |
| 2026-05-19 | -56.39 | $39.63 | 183311 |
| 2026-05-18 | -46.75 | $40.03 | 190860 |
| 2026-05-15 | -24.34 | $40.96 | 308855 |
| 2026-05-14 | -1.57 | $41.90 | 218000 |
| 2026-05-13 | -3.23 | $41.52 | 190060 |
| 2026-05-12 | -6.15 | $41.06 | 193790 |
| 2026-05-11 | -0.22 | $41.33 | 268209 |
| 2026-05-08 | -20.72 | $40.26 | 139135 |
| 2026-05-07 | -27.27 | $39.95 | 197042 |
| 2026-05-06 | -8.46 | $40.84 | 184295 |
| 2026-05-05 | -4.90 | $40.39 | 151762 |
| 2026-05-04 | -3.93 | $39.84 | 182100 |
| 2026-05-01 | -3.86 | $39.79 | 142818 |
| 2026-04-30 | -0.41 | $39.54 | 105400 |
| 2026-04-29 | -24.22 | $38.04 | 72600 |
| 2026-04-28 | -21.12 | $37.99 | 85020 |
| 2026-04-27 | -4.76 | $38.83 | 95100 |
| 2026-04-24 | -3.94 | $38.88 | 73324 |
| 2026-04-23 | -3.98 | $38.82 | 127444 |
| 2026-04-22 | -5.06 | $38.66 | 80300 |
| 2026-04-21 | -5.24 | $38.46 | 72247 |
| 2026-04-20 | -0.72 | $38.51 | 95101 |
| 2026-04-17 | -1.56 | $38.08 | 81000 |
| 2026-04-16 | -1.55 | $37.49 | 89100 |
| 2026-04-15 | -5.94 | $36.99 | 73000 |
| 2026-04-14 | -2.14 | $37.15 | 122533 |
| 2026-04-13 | -0.75 | $37.02 | 50112 |
| 2026-04-10 | -11.22 | $36.59 | 93100 |
| 2026-04-09 | -2.50 | $36.93 | 57108 |
| 2026-04-08 | -3.03 | $36.87 | 99843 |
| 2026-04-07 | -9.46 | $35.71 | 34200 |
| 2026-04-06 | -8.45 | $35.74 | 112475 |
| 2026-04-02 | -14.86 | $35.55 | 122006 |
| 2026-04-01 | -28.35 | $35.38 | 94569 |
| 2026-03-31 | -55.18 | $34.76 | 33934 |
| 2026-03-30 | -96.37 | $33.17 | 30544 |
| 2026-03-27 | -82.81 | $34.07 | 18900 |
| 2026-03-26 | -78.35 | $34.27 | 36000 |
| 2026-03-25 | -49.78 | $35.55 | 27900 |
| 2026-03-24 | -56.03 | $35.27 | 20212 |
| 2026-03-23 | -71.88 | $34.56 | 20101 |
| 2026-03-20 | -90.63 | $33.72 | 31600 |
| 2026-03-19 | -68.53 | $34.71 | 12800 |
| 2026-03-18 | -70.31 | $34.63 | 39199 |
| 2026-03-17 | -67.86 | $34.74 | 11300 |
| 2026-03-16 | -75.22 | $34.41 | 21939 |
| 2026-03-13 | -88.17 | $33.83 | 25604 |
| 2026-03-12 | -80.13 | $34.19 | 35518 |
| 2026-03-11 | -52.46 | $35.43 | 33802 |
| 2026-03-10 | -54.69 | $35.33 | 42823 |
| 2026-03-09 | -60.94 | $35.05 | 87963 |
| 2026-03-06 | -94.93 | $34.22 | 20700 |
| 2026-03-05 | -66.57 | $35.57 | 39243 |
| 2026-03-04 | -38.86 | $36.49 | 17866 |
| 2026-03-03 | -40.36 | $36.44 | 76800 |
| 2026-03-02 | -0.90 | $37.75 | 50538 |
| 2026-02-27 | -14.95 | $37.19 | 20521 |
| 2026-02-26 | -11.53 | $37.30 | 13200 |
| 2026-02-25 | -7.17 | $37.44 | 33000 |
| 2026-02-24 | -9.76 | $37.14 | 44400 |
| 2026-02-23 | -22.90 | $36.75 | 24156 |
| 2026-02-20 | -15.82 | $36.96 | 23210 |
| 2026-02-19 | -30.30 | $36.53 | 12904 |
| 2026-02-18 | -28.28 | $36.59 | 25300 |
| 2026-02-17 | -45.33 | $36.07 | 40823 |
| 2026-02-13 | -44.33 | $36.10 | 40300 |
| 2026-02-12 | -51.33 | $35.89 | 48416 |
| 2026-02-11 | -30.39 | $36.50 | 46900 |
| 2026-02-10 | -41.50 | $36.16 | 23115 |
| 2026-02-09 | -30.64 | $36.37 | 62103 |
| 2026-02-06 | -37.33 | $36.03 | 25500 |
| 2026-02-05 | -62.59 | $34.92 | 46500 |
| 2026-02-04 | -46.88 | $35.55 | 38900 |
| 2026-02-03 | -34.91 | $36.03 | 47346 |
| 2026-02-02 | -23.51 | $35.80 | 46493 |
| 2026-01-30 | -32.84 | $35.23 | 94449 |
| 2026-01-29 | -8.04 | $36.19 | 43208 |
| 2026-01-28 | -1.90 | $36.20 | 39387 |
| 2026-01-27 | -1.60 | $35.76 | 56600 |
| 2026-01-26 | -16.00 | $35.22 | 25202 |
| 2026-01-23 | -20.80 | $35.04 | 17110 |
| 2026-01-22 | -11.47 | $35.39 | 21908 |
| 2026-01-21 | -5.40 | $35.40 | 39527 |
| 2026-01-20 | -23.35 | $34.63 | 47700 |
| 2026-01-16 | -7.69 | $35.11 | 48200 |
| 2026-01-15 | -7.57 | $35.07 | 77400 |
| 2026-01-14 | -7.71 | $34.51 | 6422 |
| 2026-01-13 | -3.60 | $34.67 | 11000 |
| 2026-01-12 | -0.83 | $34.49 | 9500 |
| 2026-01-09 | -9.66 | $34.10 | 17800 |
| 2026-01-08 | -24.43 | $33.58 | 44900 |
| 2026-01-07 | -11.65 | $34.03 | 12500 |
| 2026-01-06 | 0.00 | $34.44 | 111100 |
| 2026-01-05 | -2.26 | $33.52 | 114200 |
| 2026-01-02 | -0.46 | $33.08 | 4900 |
| 2025-12-31 | -39.30 | $32.14 | 3600 |
| 2025-12-30 | -23.88 | $32.45 | 11500 |
| 2025-12-29 | -13.43 | $32.66 | 5500 |
| 2025-12-26 | -1.00 | $32.91 | 1900 |
| 2025-12-24 | -2.49 | $32.88 | 3445 |
| 2025-12-23 | -7.96 | $32.75 | 2300 |
| 2025-12-22 | -4.78 | $32.81 | 8200 |
| 2025-12-19 | -13.76 | $32.41 | 2400 |
| 2025-12-18 | -37.57 | $31.51 | 20400 |
| 2025-12-17 | -51.85 | $30.97 | 7300 |
| 2025-12-16 | -35.71 | $31.58 | 7500 |
| 2025-12-15 | -28.04 | $31.87 | 2200 |
| 2025-12-12 | -29.37 | $31.82 | 7700 |
| 2025-12-11 | -0.53 | $32.91 | 7500 |
| 2025-12-10 | -3.40 | $32.56 | 9000 |
| 2025-12-09 | -18.64 | $31.90 | 2400 |
| 2025-12-08 | -18.05 | $31.92 | 108000 |
| 2025-12-05 | -17.46 | $31.94 | 26500 |
| 2025-12-04 | -25.15 | $31.68 | 54000 |
| 2025-12-03 | -30.18 | $31.51 | 28800 |
| 2025-12-02 | -16.57 | $31.97 | 10800 |
| 2025-12-01 | -22.19 | $31.78 | 2700 |
| 2025-11-28 | -12.43 | $32.11 | 3945 |
| 2025-11-26 | -19.23 | $31.88 | 9300 |
| 2025-11-25 | -33.73 | $31.39 | 4700 |
| 2025-11-24 | -47.63 | $30.92 | 9700 |
| 2025-11-21 | -76.63 | $29.94 | 5900 |
| 2025-11-20 | -100.00 | $29.45 | 10300 |
| 2025-11-19 | -71.81 | $30.67 | 4800 |
| 2025-11-18 | -74.05 | $30.39 | 3200 |
| 2025-11-17 | -66.44 | $30.61 | 7400 |
| 2025-11-14 | -51.56 | $31.04 | 4700 |
| 2025-11-13 | -46.37 | $31.19 | 11200 |
| 2025-11-12 | -9.00 | $32.27 | 7100 |
| 2025-11-11 | -17.77 | $32.00 | 35600 |
| 2025-11-10 | -1.39 | $32.47 | 20000 |
| 2025-11-07 | -18.50 | $31.55 | 21200 |
| 2025-11-06 | -17.74 | $31.47 | 12400 |
| 2025-11-05 | -4.90 | $31.83 | 2400 |
| 2025-11-04 | -36.05 | $30.80 | 3000 |
| 2025-11-03 | -3.06 | $31.77 | 2000 |
| 2025-10-31 | -11.90 | $31.51 | 15900 |
| 2025-10-30 | -13.61 | $31.46 | 6900 |
| 2025-10-29 | -7.14 | $31.52 | 2300 |
| 2025-10-28 | -2.60 | $31.17 | 505 |
| 2025-10-27 | -4.33 | $31.13 | 3200 |
| 2025-10-24 | -7.37 | $30.68 | 4309 |
| 2025-10-23 | -26.09 | $30.28 | 1700 |
| 2025-10-22 | -52.72 | $29.79 | 4000 |
| 2025-10-21 | -26.63 | $30.27 | 1926 |
| 2025-10-20 | -22.28 | $30.35 | 6820 |
| 2025-10-17 | -45.65 | $29.92 | 1500 |
| 2025-10-16 | -44.57 | $29.94 | 700 |
| 2025-10-15 | -33.70 | $30.14 | 5600 |
| 2025-10-14 | -51.09 | $29.82 | 3100 |
| 2025-10-13 | -57.07 | $29.71 | 2000 |
| 2025-10-10 | -100.00 | $28.92 | 3400 |
| 2025-10-09 | -30.82 | $30.27 | 3627 |
| 2025-10-08 | -18.24 | $30.47 | 8900 |
| 2025-10-07 | -35.47 | $30.15 | 2300 |
| 2025-10-06 | -11.46 | $30.47 | 3600 |
| 2025-10-03 | -10.61 | $30.41 | 2400 |
| 2025-10-02 | -2.39 | $30.36 | 6600 |
| 2025-10-01 | -7.21 | $30.21 | 4406 |
| 2025-09-30 | -15.11 | $29.93 | 7486 |
| 2025-09-29 | -19.54 | $29.75 | 2925 |
| 2025-09-26 | -29.60 | $29.40 | 2100 |
| 2025-09-25 | -33.62 | $29.26 | 947 |
| 2025-09-24 | -25.29 | $29.55 | 1604 |
| 2025-09-23 | -8.62 | $30.13 | 1800 |
| 2025-09-22 | 0.00 | $30.42 | 800 |
| 2025-09-19 | -1.46 | $30.22 | 3103 |
| 2025-09-18 | -0.29 | $30.11 | 1800 |
| 2025-09-17 | -7.24 | $29.48 | 2400 |
| 2025-09-16 | -3.95 | $29.58 | 2108 |
| 2025-09-15 | -1.66 | $29.62 | 2646 |
| 2025-09-12 | -16.61 | $29.17 | 1700 |
| 2025-09-11 | -3.99 | $29.55 | 4819 |
| 2025-09-10 | -1.13 | $29.29 | 8315 |
| 2025-09-09 | -5.08 | $28.34 | 5997 |
| 2025-09-08 | -2.82 | $28.38 | 11100 |
| 2025-09-05 | -15.69 | $27.95 | 12619 |
| 2025-09-04 | -12.98 | $27.80 | 11500 |
| 2025-09-03 | -54.96 | $27.25 | 6500 |
| 2025-09-02 | -58.78 | $27.20 | 7909 |
| 2025-08-29 | -40.46 | $27.44 | 1400 |
| 2025-08-28 | -1.34 | $27.95 | 14000 |
| 2025-08-27 | -3.08 | $27.74 | 7900 |
| 2025-08-26 | 0.00 | $27.63 | 2800 |
| 2025-08-25 | -12.84 | $27.43 | 2739 |
| 2025-08-22 | -23.85 | $27.31 | 1200 |
| 2025-08-21 | -76.15 | $26.74 | 1900 |
| 2025-08-20 | -71.56 | $26.79 | 6400 |
| 2025-08-19 | -57.80 | $26.94 | 1937 |
| 2025-08-18 | -34.86 | $27.19 | 917 |
| 2025-08-15 | -46.79 | $27.06 | 1436 |
| 2025-08-14 | -19.27 | $27.36 | 7500 |
| 2025-08-13 | -9.17 | $27.47 | 5100 |
| 2025-08-12 | 0.00 | $27.53 | 3923 |
| 2025-08-11 | -33.57 | $26.97 | 1346 |
| 2025-08-08 | -25.87 | $27.08 | 2100 |
| 2025-08-07 | -33.57 | $26.97 | 617 |
| 2025-08-06 | -21.68 | $27.14 | 1500 |
| 2025-08-05 | -18.88 | $27.18 | 2125 |
| 2025-08-04 | -11.89 | $27.28 | 2400 |
| 2025-08-01 | -46.15 | $26.79 | 3900 |
| 2025-07-31 | -21.68 | $27.14 | 9500 |
| 2025-07-30 | -12.41 | $27.22 | 5000 |
| 2025-07-29 | -9.49 | $27.26 | 1900 |
| 2025-07-28 | -6.19 | $27.08 | 6000 |
| 2025-07-25 | 0.00 | $27.15 | 1437 |
| 2025-07-24 | -7.00 | $26.95 | 600 |
| 2025-07-23 | 0.00 | $26.98 | 5700 |
| 2025-07-22 | -12.20 | $26.74 | 2700 |
| 2025-07-21 | -33.33 | $26.54 | 8500 |
| 2025-07-18 | -12.24 | $26.69 | 600 |
| 2025-07-17 | -15.31 | $26.66 | 900 |
| 2025-07-16 | -51.52 | $26.30 | 6500 |
| 2025-07-15 | -58.59 | $26.23 | 600 |
| 2025-07-14 | -33.00 | $26.48 | 300 |
| 2025-07-11 | -49.00 | $26.32 | 9300 |
| 2025-07-10 | -25.44 | $26.52 | 10300 |
| 2025-07-09 | -22.48 | $26.52 | 7900 |
| 2025-07-08 | -27.91 | $26.45 | 8826 |
| 2025-07-07 | -18.60 | $26.57 | 37000 |
| 2025-07-03 | -4.65 | $26.75 | 3137 |
| 2025-07-02 | -19.49 | $26.47 | 14400 |
| 2025-07-01 | -30.51 | $26.34 | 12200 |
| 2025-06-30 | -2.54 | $26.67 | 21500 |
| 2025-06-27 | -9.00 | $26.43 | 9100 |
| 2025-06-26 | -1.09 | $26.37 | 1100 |
| 2025-06-25 | -25.29 | $26.11 | 2239 |
| 2025-06-24 | -3.45 | $26.30 | 2200 |
| 2025-06-23 | -5.71 | $26.12 | 1900 |
| 2025-06-20 | -36.99 | $25.89 | 13500 |
| 2025-06-18 | -42.47 | $25.85 | 6301 |
| 2025-06-17 | -38.36 | $25.88 | 2855 |
| 2025-06-16 | -26.03 | $25.97 | 7600 |
| 2025-06-13 | -28.57 | $25.88 | 11100 |
| 2025-06-12 | -7.84 | $25.97 | 1000 |
| 2025-06-11 | -21.95 | $25.78 | 35900 |
| 2025-06-10 | -39.84 | $25.56 | 5900 |
| 2025-06-09 | -20.33 | $25.80 | 16300 |
| 2025-06-06 | -0.81 | $26.04 | 8200 |
| 2025-06-05 | -13.56 | $25.84 | 37700 |
| 2025-06-04 | -11.02 | $25.87 | 15305 |
| 2025-06-03 | -3.42 | $25.95 | 9641 |
| 2025-06-02 | -2.73 | $25.89 | 4100 |
| 2025-05-30 | -3.81 | $25.83 | 3700 |
| 2025-05-29 | -31.43 | $25.54 | 5400 |
| 2025-05-28 | -31.43 | $25.54 | 217000 |
| 2025-05-27 | -13.64 | $25.72 | 3200 |
| 2025-05-23 | -26.72 | $25.56 | 3009 |
| 2025-05-22 | -31.88 | $25.43 | 3100 |
| 2025-05-21 | -16.67 | $25.64 | 7217 |
| 2025-05-20 | -2.90 | $25.83 | 2100 |
| 2025-05-19 | -2.60 | $25.82 | 7900 |
| 2025-05-16 | -7.28 | $25.71 | 4339 |
| 2025-05-15 | -24.76 | $25.35 | 17443 |
| 2025-05-14 | -50.49 | $24.82 | 4700 |
| 2025-05-13 | -42.23 | $24.99 | 3137 |
| 2025-05-12 | -34.95 | $25.14 | 2603 |
| 2025-05-09 | -20.39 | $25.44 | 1728 |
| 2025-05-08 | -16.99 | $25.51 | 5100 |
| 2025-05-07 | -3.14 | $25.77 | 11904 |
| 2025-05-06 | -3.01 | $25.57 | 2700 |
| 2025-05-05 | -2.97 | $25.57 | 7169 |
| 2025-05-02 | -4.20 | $25.47 | 23600 |
| 2025-05-01 | -16.73 | $25.20 | 9600 |
| 2025-04-30 | -14.50 | $25.26 | 17291 |
| 2025-04-29 | -24.16 | $25.00 | 19800 |
| 2025-04-28 | -30.11 | $24.84 | 6101 |
| 2025-04-25 | -37.55 | $24.64 | 3800 |
| 2025-04-24 | -32.48 | $24.81 | 152100 |
| 2025-04-23 | -36.36 | $24.71 | 6200 |
| 2025-04-22 | -40.00 | $24.61 | 1395 |
| 2025-04-21 | -63.64 | $23.96 | 4138 |
| 2025-04-17 | -43.64 | $24.51 | 4838 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.81
2026-08-12
Close Price
$39.62
Vol: 200160Average Directional Index - Detailed Analysis
Minimum
4.14
Average
26.54
Maximum
54.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.81 | $39.62 | 200160 |
| 2026-08-11 | 13.37 | $39.18 | 159244 |
| 2026-08-10 | 14.08 | $39.43 | 370942 |
| 2026-08-07 | 14.76 | $39.19 | 173920 |
| 2026-08-06 | 15.39 | $38.67 | 227294 |
| 2026-08-05 | 15.91 | $39.40 | 185073 |
| 2026-08-04 | 16.66 | $40.06 | 331900 |
| 2026-08-03 | 17.46 | $38.95 | 197800 |
| 2026-07-31 | 18.00 | $38.40 | 207515 |
| 2026-07-30 | 18.46 | $37.96 | 156236 |
| 2026-07-29 | 18.60 | $36.92 | 269263 |
| 2026-07-28 | 18.61 | $37.41 | 233888 |
| 2026-07-27 | 18.55 | $37.94 | 239985 |
| 2026-07-24 | 18.62 | $38.35 | 202500 |
| 2026-07-23 | 19.02 | $39.22 | 124900 |
| 2026-07-22 | 19.74 | $39.39 | 111508 |
| 2026-07-21 | 20.49 | $39.33 | 137327 |
| 2026-07-20 | 21.20 | $38.03 | 225621 |
| 2026-07-17 | 21.76 | $38.32 | 168000 |
| 2026-07-16 | 22.24 | $38.50 | 329612 |
| 2026-07-15 | 23.09 | $39.82 | 167544 |
| 2026-07-14 | 24.25 | $40.51 | 229029 |
| 2026-07-13 | 25.13 | $39.80 | 202558 |
| 2026-07-10 | 26.28 | $40.66 | 197600 |
| 2026-07-09 | 27.23 | $40.93 | 167896 |
| 2026-07-08 | 28.03 | $39.83 | 199400 |
| 2026-07-07 | 29.29 | $39.76 | 307121 |
| 2026-07-06 | 30.61 | $41.20 | 320678 |
| 2026-07-02 | 31.31 | $40.57 | 472863 |
| 2026-07-01 | 32.05 | $42.29 | 339716 |
| 2026-06-30 | 31.85 | $43.64 | 413168 |
| 2026-06-29 | 31.32 | $42.88 | 342527 |
| 2026-06-26 | 30.96 | $41.44 | 190235 |
| 2026-06-25 | 30.81 | $42.60 | 347698 |
| 2026-06-24 | 30.17 | $41.87 | 261745 |
| 2026-06-23 | 29.63 | $41.95 | 218628 |
| 2026-06-22 | 28.97 | $43.44 | 352519 |
| 2026-06-18 | 27.63 | $42.50 | 217822 |
| 2026-06-17 | 26.45 | $41.46 | 225600 |
| 2026-06-16 | 25.25 | $41.56 | 249822 |
| 2026-06-15 | 23.94 | $42.26 | 450162 |
| 2026-06-12 | 22.22 | $41.44 | 189400 |
| 2026-06-11 | 20.54 | $41.09 | 251917 |
| 2026-06-10 | 18.78 | $39.64 | 185822 |
| 2026-06-09 | 17.23 | $40.53 | 208099 |
| 2026-06-08 | 15.59 | $40.66 | 144401 |
| 2026-06-05 | 16.16 | $40.26 | 191700 |
| 2026-06-04 | 16.76 | $42.23 | 147311 |
| 2026-06-03 | 16.58 | $42.34 | 230210 |
| 2026-06-02 | 16.13 | $42.13 | 202672 |
| 2026-06-01 | 15.77 | $40.95 | 140624 |
| 2026-05-29 | 16.04 | $40.63 | 140211 |
| 2026-05-28 | 16.58 | $40.42 | 135721 |
| 2026-05-27 | 17.05 | $40.59 | 222362 |
| 2026-05-26 | 17.40 | $40.84 | 190283 |
| 2026-05-22 | 17.70 | $40.22 | 132503 |
| 2026-05-21 | 18.38 | $39.97 | 149263 |
| 2026-05-20 | 19.24 | $39.81 | 166911 |
| 2026-05-19 | 20.05 | $39.63 | 183311 |
| 2026-05-18 | 21.06 | $40.03 | 190860 |
| 2026-05-15 | 21.59 | $40.96 | 308855 |
| 2026-05-14 | 21.36 | $41.90 | 218000 |
| 2026-05-13 | 20.50 | $41.52 | 190060 |
| 2026-05-12 | 19.72 | $41.06 | 193790 |
| 2026-05-11 | 19.06 | $41.33 | 268209 |
| 2026-05-08 | 18.37 | $40.26 | 139135 |
| 2026-05-07 | 18.09 | $39.95 | 197042 |
| 2026-05-06 | 17.80 | $40.84 | 184295 |
| 2026-05-05 | 16.81 | $40.39 | 151762 |
| 2026-05-04 | 16.07 | $39.84 | 182100 |
| 2026-05-01 | 15.58 | $39.79 | 142818 |
| 2026-04-30 | 15.10 | $39.54 | 105400 |
| 2026-04-29 | 14.82 | $38.04 | 72600 |
| 2026-04-28 | 15.35 | $37.99 | 85020 |
| 2026-04-27 | 15.92 | $38.83 | 95100 |
| 2026-04-24 | 16.06 | $38.88 | 73324 |
| 2026-04-23 | 15.98 | $38.82 | 127444 |
| 2026-04-22 | 15.92 | $38.66 | 80300 |
| 2026-04-21 | 15.92 | $38.46 | 72247 |
| 2026-04-20 | 16.04 | $38.51 | 95101 |
| 2026-04-17 | 16.30 | $38.08 | 81000 |
| 2026-04-16 | 16.80 | $37.49 | 89100 |
| 2026-04-15 | 17.64 | $36.99 | 73000 |
| 2026-04-14 | 18.23 | $37.15 | 122533 |
| 2026-04-13 | 18.91 | $37.02 | 50112 |
| 2026-04-10 | 19.50 | $36.59 | 93100 |
| 2026-04-09 | 20.14 | $36.93 | 57108 |
| 2026-04-08 | 20.90 | $36.87 | 99843 |
| 2026-04-07 | 21.66 | $35.71 | 34200 |
| 2026-04-06 | 21.67 | $35.74 | 112475 |
| 2026-04-02 | 21.64 | $35.55 | 122006 |
| 2026-04-01 | 21.56 | $35.38 | 94569 |
| 2026-03-31 | 21.66 | $34.76 | 33934 |
| 2026-03-30 | 21.19 | $33.17 | 30544 |
| 2026-03-27 | 20.67 | $34.07 | 18900 |
| 2026-03-26 | 20.51 | $34.27 | 36000 |
| 2026-03-25 | 20.44 | $35.55 | 27900 |
| 2026-03-24 | 20.89 | $35.27 | 20212 |
| 2026-03-23 | 21.18 | $34.56 | 20101 |
| 2026-03-20 | 21.29 | $33.72 | 31600 |
| 2026-03-19 | 21.06 | $34.71 | 12800 |
| 2026-03-18 | 20.89 | $34.63 | 39199 |
| 2026-03-17 | 21.17 | $34.74 | 11300 |
| 2026-03-16 | 21.34 | $34.41 | 21939 |
| 2026-03-13 | 21.42 | $33.83 | 25604 |
| 2026-03-12 | 21.39 | $34.19 | 35518 |
| 2026-03-11 | 21.53 | $35.43 | 33802 |
| 2026-03-10 | 22.06 | $35.33 | 42823 |
| 2026-03-09 | 22.67 | $35.05 | 87963 |
| 2026-03-06 | 22.77 | $34.22 | 20700 |
| 2026-03-05 | 23.21 | $35.57 | 39243 |
| 2026-03-04 | 24.23 | $36.49 | 17866 |
| 2026-03-03 | 24.81 | $36.44 | 76800 |
| 2026-03-02 | 25.47 | $37.75 | 50538 |
| 2026-02-27 | 25.17 | $37.19 | 20521 |
| 2026-02-26 | 25.12 | $37.30 | 13200 |
| 2026-02-25 | 25.07 | $37.44 | 33000 |
| 2026-02-24 | 24.37 | $37.14 | 44400 |
| 2026-02-23 | 23.82 | $36.75 | 24156 |
| 2026-02-20 | 23.36 | $36.96 | 23210 |
| 2026-02-19 | 22.89 | $36.53 | 12904 |
| 2026-02-18 | 22.61 | $36.59 | 25300 |
| 2026-02-17 | 22.29 | $36.07 | 40823 |
| 2026-02-13 | 22.27 | $36.10 | 40300 |
| 2026-02-12 | 22.24 | $35.89 | 48416 |
| 2026-02-11 | 21.99 | $36.50 | 46900 |
| 2026-02-10 | 21.43 | $36.16 | 23115 |
| 2026-02-09 | 21.05 | $36.37 | 62103 |
| 2026-02-06 | 20.65 | $36.03 | 25500 |
| 2026-02-05 | 20.39 | $34.92 | 46500 |
| 2026-02-04 | 20.49 | $35.55 | 38900 |
| 2026-02-03 | 20.14 | $36.03 | 47346 |
| 2026-02-02 | 19.28 | $35.80 | 46493 |
| 2026-01-30 | 19.20 | $35.23 | 94449 |
| 2026-01-29 | 18.99 | $36.19 | 43208 |
| 2026-01-28 | 18.18 | $36.20 | 39387 |
| 2026-01-27 | 17.47 | $35.76 | 56600 |
| 2026-01-26 | 16.98 | $35.22 | 25202 |
| 2026-01-23 | 16.79 | $35.04 | 17110 |
| 2026-01-22 | 16.54 | $35.39 | 21908 |
| 2026-01-21 | 16.01 | $35.40 | 39527 |
| 2026-01-20 | 15.58 | $34.63 | 47700 |
| 2026-01-16 | 15.46 | $35.11 | 48200 |
| 2026-01-15 | 14.73 | $35.07 | 77400 |
| 2026-01-14 | 13.94 | $34.51 | 6422 |
| 2026-01-13 | 13.55 | $34.67 | 11000 |
| 2026-01-12 | 12.91 | $34.49 | 9500 |
| 2026-01-09 | 12.42 | $34.10 | 17800 |
| 2026-01-08 | 12.16 | $33.58 | 44900 |
| 2026-01-07 | 11.89 | $34.03 | 12500 |
| 2026-01-06 | 11.06 | $34.44 | 111100 |
| 2026-01-05 | 10.19 | $33.52 | 114200 |
| 2026-01-02 | 9.80 | $33.08 | 4900 |
| 2025-12-31 | 9.75 | $32.14 | 3600 |
| 2025-12-30 | 10.23 | $32.45 | 11500 |
| 2025-12-29 | 10.44 | $32.66 | 5500 |
| 2025-12-26 | 10.52 | $32.91 | 1900 |
| 2025-12-24 | 10.41 | $32.88 | 3445 |
| 2025-12-23 | 10.33 | $32.75 | 2300 |
| 2025-12-22 | 10.32 | $32.81 | 8200 |
| 2025-12-19 | 10.31 | $32.41 | 2400 |
| 2025-12-18 | 10.58 | $31.51 | 20400 |
| 2025-12-17 | 10.89 | $30.97 | 7300 |
| 2025-12-16 | 11.15 | $31.58 | 7500 |
| 2025-12-15 | 11.69 | $31.87 | 2200 |
| 2025-12-12 | 11.85 | $31.82 | 7700 |
| 2025-12-11 | 12.03 | $32.91 | 7500 |
| 2025-12-10 | 11.84 | $32.56 | 9000 |
| 2025-12-09 | 11.81 | $31.90 | 2400 |
| 2025-12-08 | 12.21 | $31.92 | 108000 |
| 2025-12-05 | 12.55 | $31.94 | 26500 |
| 2025-12-04 | 12.96 | $31.68 | 54000 |
| 2025-12-03 | 13.63 | $31.51 | 28800 |
| 2025-12-02 | 14.33 | $31.97 | 10800 |
| 2025-12-01 | 14.74 | $31.78 | 2700 |
| 2025-11-28 | 15.35 | $32.11 | 3945 |
| 2025-11-26 | 15.93 | $31.88 | 9300 |
| 2025-11-25 | 16.57 | $31.39 | 4700 |
| 2025-11-24 | 17.20 | $30.92 | 9700 |
| 2025-11-21 | 17.57 | $29.94 | 5900 |
| 2025-11-20 | 17.28 | $29.45 | 10300 |
| 2025-11-19 | 17.15 | $30.67 | 4800 |
| 2025-11-18 | 17.58 | $30.39 | 3200 |
| 2025-11-17 | 17.77 | $30.61 | 7400 |
| 2025-11-14 | 18.14 | $31.04 | 4700 |
| 2025-11-13 | 18.65 | $31.19 | 11200 |
| 2025-11-12 | 19.62 | $32.27 | 7100 |
| 2025-11-11 | 19.74 | $32.00 | 35600 |
| 2025-11-10 | 20.05 | $32.47 | 20000 |
| 2025-11-07 | 20.12 | $31.55 | 21200 |
| 2025-11-06 | 20.87 | $31.47 | 12400 |
| 2025-11-05 | 21.06 | $31.83 | 2400 |
| 2025-11-04 | 21.28 | $30.80 | 3000 |
| 2025-11-03 | 22.08 | $31.77 | 2000 |
| 2025-10-31 | 22.04 | $31.51 | 15900 |
| 2025-10-30 | 22.03 | $31.46 | 6900 |
| 2025-10-29 | 21.66 | $31.52 | 2300 |
| 2025-10-28 | 21.38 | $31.17 | 505 |
| 2025-10-27 | 21.50 | $31.13 | 3200 |
| 2025-10-24 | 21.61 | $30.68 | 4309 |
| 2025-10-23 | 22.09 | $30.28 | 1700 |
| 2025-10-22 | 23.05 | $29.79 | 4000 |
| 2025-10-21 | 24.10 | $30.27 | 1926 |
| 2025-10-20 | 24.56 | $30.35 | 6820 |
| 2025-10-17 | 25.04 | $29.92 | 1500 |
| 2025-10-16 | 25.97 | $29.94 | 700 |
| 2025-10-15 | 26.81 | $30.14 | 5600 |
| 2025-10-14 | 27.69 | $29.82 | 3100 |
| 2025-10-13 | 28.84 | $29.71 | 2000 |
| 2025-10-10 | 30.25 | $28.92 | 3400 |
| 2025-10-09 | 31.82 | $30.27 | 3627 |
| 2025-10-08 | 32.11 | $30.47 | 8900 |
| 2025-10-07 | 32.34 | $30.15 | 2300 |
| 2025-10-06 | 32.65 | $30.47 | 3600 |
| 2025-10-03 | 32.17 | $30.41 | 2400 |
| 2025-10-02 | 31.72 | $30.36 | 6600 |
| 2025-10-01 | 31.45 | $30.21 | 4406 |
| 2025-09-30 | 31.27 | $29.93 | 7486 |
| 2025-09-29 | 31.30 | $29.75 | 2925 |
| 2025-09-26 | 31.44 | $29.40 | 2100 |
| 2025-09-25 | 31.90 | $29.26 | 947 |
| 2025-09-24 | 32.43 | $29.55 | 1604 |
| 2025-09-23 | 32.60 | $30.13 | 1800 |
| 2025-09-22 | 31.87 | $30.42 | 800 |
| 2025-09-19 | 31.02 | $30.22 | 3103 |
| 2025-09-18 | 30.22 | $30.11 | 1800 |
| 2025-09-17 | 29.46 | $29.48 | 2400 |
| 2025-09-16 | 28.96 | $29.58 | 2108 |
| 2025-09-15 | 28.29 | $29.62 | 2646 |
| 2025-09-12 | 27.62 | $29.17 | 1700 |
| 2025-09-11 | 27.04 | $29.55 | 4819 |
| 2025-09-10 | 26.05 | $29.29 | 8315 |
| 2025-09-09 | 25.21 | $28.34 | 5997 |
| 2025-09-08 | 25.04 | $28.38 | 11100 |
| 2025-09-05 | 24.87 | $27.95 | 12619 |
| 2025-09-04 | 24.89 | $27.80 | 11500 |
| 2025-09-03 | 25.29 | $27.25 | 6500 |
| 2025-09-02 | 26.21 | $27.20 | 7909 |
| 2025-08-29 | 27.35 | $27.44 | 1400 |
| 2025-08-28 | 27.90 | $27.95 | 14000 |
| 2025-08-27 | 27.72 | $27.74 | 7900 |
| 2025-08-26 | 27.71 | $27.63 | 2800 |
| 2025-08-25 | 27.87 | $27.43 | 2739 |
| 2025-08-22 | 28.13 | $27.31 | 1200 |
| 2025-08-21 | 28.65 | $26.74 | 1900 |
| 2025-08-20 | 29.84 | $26.79 | 6400 |
| 2025-08-19 | 31.09 | $26.94 | 1937 |
| 2025-08-18 | 31.98 | $27.19 | 917 |
| 2025-08-15 | 32.65 | $27.06 | 1436 |
| 2025-08-14 | 33.49 | $27.36 | 7500 |
| 2025-08-13 | 34.00 | $27.47 | 5100 |
| 2025-08-12 | 34.52 | $27.53 | 3923 |
| 2025-08-11 | 34.86 | $26.97 | 1346 |
| 2025-08-08 | 35.80 | $27.08 | 2100 |
| 2025-08-07 | 36.60 | $26.97 | 617 |
| 2025-08-06 | 37.53 | $27.14 | 1500 |
| 2025-08-05 | 38.24 | $27.18 | 2125 |
| 2025-08-04 | 38.99 | $27.28 | 2400 |
| 2025-08-01 | 39.90 | $26.79 | 3900 |
| 2025-07-31 | 41.44 | $27.14 | 9500 |
| 2025-07-30 | 41.88 | $27.22 | 5000 |
| 2025-07-29 | 42.13 | $27.26 | 1900 |
| 2025-07-28 | 42.33 | $27.08 | 6000 |
| 2025-07-25 | 42.78 | $27.15 | 1437 |
| 2025-07-24 | 43.26 | $26.95 | 600 |
| 2025-07-23 | 43.89 | $26.98 | 5700 |
| 2025-07-22 | 44.59 | $26.74 | 2700 |
| 2025-07-21 | 45.55 | $26.54 | 8500 |
| 2025-07-18 | 46.49 | $26.69 | 600 |
| 2025-07-17 | 47.26 | $26.66 | 900 |
| 2025-07-16 | 48.15 | $26.30 | 6500 |
| 2025-07-15 | 49.44 | $26.23 | 600 |
| 2025-07-14 | 50.44 | $26.48 | 300 |
| 2025-07-11 | 51.09 | $26.32 | 9300 |
| 2025-07-10 | 51.86 | $26.52 | 10300 |
| 2025-07-09 | 52.19 | $26.52 | 7900 |
| 2025-07-08 | 52.57 | $26.45 | 8826 |
| 2025-07-07 | 52.98 | $26.57 | 37000 |
| 2025-07-03 | 53.30 | $26.75 | 3137 |
| 2025-07-02 | 53.33 | $26.47 | 14400 |
| 2025-07-01 | 53.55 | $26.34 | 12200 |
| 2025-06-30 | 53.75 | $26.67 | 21500 |
| 2025-06-27 | 53.52 | $26.43 | 9100 |
| 2025-06-26 | 53.37 | $26.37 | 1100 |
| 2025-06-25 | 53.28 | $26.11 | 2239 |
| 2025-06-24 | 53.29 | $26.30 | 2200 |
| 2025-06-23 | 53.28 | $26.12 | 1900 |
| 2025-06-20 | 53.37 | $25.89 | 13500 |
| 2025-06-18 | 53.48 | $25.85 | 6301 |
| 2025-06-17 | 53.63 | $25.88 | 2855 |
| 2025-06-16 | 53.82 | $25.97 | 7600 |
| 2025-06-13 | 53.84 | $25.88 | 11100 |
| 2025-06-12 | 53.89 | $25.97 | 1000 |
| 2025-06-11 | 53.98 | $25.78 | 35900 |
| 2025-06-10 | 54.14 | $25.56 | 5900 |
| 2025-06-09 | 54.31 | $25.80 | 16300 |
| 2025-06-06 | 54.28 | $26.04 | 8200 |
| 2025-06-05 | 53.99 | $25.84 | 37700 |
| 2025-06-04 | 53.71 | $25.87 | 15305 |
| 2025-06-03 | 53.33 | $25.95 | 9641 |
| 2025-06-02 | 52.92 | $25.89 | 4100 |
| 2025-05-30 | 52.51 | $25.83 | 3700 |
| 2025-05-29 | 52.10 | $25.54 | 5400 |
| 2025-05-28 | 51.73 | $25.54 | 217000 |
| 2025-05-27 | 51.27 | $25.72 | 3200 |
| 2025-05-23 | 50.73 | $25.56 | 3009 |
| 2025-05-22 | 50.18 | $25.43 | 3100 |
| 2025-05-21 | 49.61 | $25.64 | 7217 |
| 2025-05-20 | 48.84 | $25.83 | 2100 |
| 2025-05-19 | 47.91 | $25.82 | 7900 |
| 2025-05-16 | 46.94 | $25.71 | 4339 |
| 2025-05-15 | 45.95 | $25.35 | 17443 |
| 2025-05-14 | 44.94 | $24.82 | 4700 |
| 2025-05-13 | 43.94 | $24.99 | 3137 |
| 2025-05-12 | 42.78 | $25.14 | 2603 |
| 2025-05-09 | 41.56 | $25.44 | 1728 |
| 2025-05-08 | 39.98 | $25.51 | 5100 |
| 2025-05-07 | 38.26 | $25.77 | 11904 |
| 2025-05-06 | 36.34 | $25.57 | 2700 |
| 2025-05-05 | 34.34 | $25.57 | 7169 |
| 2025-05-02 | 32.23 | $25.47 | 23600 |
| 2025-05-01 | 30.01 | $25.20 | 9600 |
| 2025-04-30 | 27.70 | $25.26 | 17291 |
| 2025-04-29 | 25.26 | $25.00 | 19800 |
| 2025-04-28 | 22.71 | $24.84 | 6101 |
| 2025-04-25 | 20.05 | $24.64 | 3800 |
| 2025-04-24 | 17.25 | $24.81 | 152100 |
| 2025-04-23 | 14.21 | $24.71 | 6200 |
| 2025-04-22 | 11.01 | $24.61 | 1395 |
| 2025-04-21 | 7.66 | $23.96 | 4138 |
| 2025-04-17 | 4.14 | $24.51 | 4838 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected