Is Fidelity Sustainability Bond Index Fund (FNDSX) a Buy, Sell, or Hold?
NASDAQ : FNDSX
Fidelity Sustainability Bond Index Fund — Stock Chart
$9.16 USD
$0.01 (0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $663.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.52
- Year Low
- $9.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FNDSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $9.16 | $9.16 | 0.00% | - |
| 2026-08-11 | $9.16 | $9.16 | 0.00% | - |
| 2026-08-10 | $9.15 | $9.15 | 0.00% | - |
| 2026-08-07 | $9.18 | $9.18 | 0.00% | - |
| 2026-08-06 | $9.17 | $9.17 | 0.00% | - |
| 2026-08-05 | $9.20 | $9.20 | 0.00% | - |
| 2026-08-04 | $9.19 | $9.19 | 0.00% | - |
| 2026-08-03 | $9.16 | $9.16 | 0.00% | - |
| 2026-07-31 | $9.14 | $9.14 | 0.00% | - |
| 2026-07-30 | $9.16 | $9.16 | 0.00% | - |
| 2026-07-29 | $9.16 | $9.16 | 0.00% | - |
| 2026-07-28 | $9.19 | $9.19 | 0.00% | - |
| 2026-07-27 | $9.17 | $9.17 | 0.00% | - |
| 2026-07-24 | $9.15 | $9.15 | 0.00% | - |
| 2026-07-23 | $9.15 | $9.15 | 0.00% | - |
| 2026-07-22 | $9.17 | $9.17 | 0.00% | - |
| 2026-07-21 | $9.19 | $9.19 | 0.00% | - |
| 2026-07-20 | $9.21 | $9.21 | 0.00% | - |
| 2026-07-17 | $9.23 | $9.23 | 0.00% | - |
| 2026-07-16 | $9.23 | $9.23 | 0.00% | - |
| 2026-07-15 | $9.23 | $9.23 | 0.00% | - |
| 2026-07-14 | $9.21 | $9.21 | 0.00% | - |
| 2026-07-13 | $9.19 | $9.19 | 0.00% | - |
| 2026-07-10 | $9.23 | $9.23 | 0.00% | - |
| 2026-07-09 | $9.24 | $9.24 | 0.00% | - |
| 2026-07-08 | $9.22 | $9.22 | 0.00% | - |
| 2026-07-07 | $9.24 | $9.24 | 0.00% | - |
| 2026-07-06 | $9.28 | $9.28 | 0.00% | - |
| 2026-07-02 | $9.28 | $9.28 | 0.00% | - |
| 2026-07-01 | $9.27 | $9.27 | 0.00% | - |
| 2026-06-30 | $9.29 | $9.29 | 0.00% | - |
| 2026-06-29 | $9.33 | $9.33 | 0.00% | - |
| 2026-06-26 | $9.33 | $9.33 | 0.00% | - |
| 2026-06-25 | $9.32 | $9.32 | 0.00% | - |
| 2026-06-24 | $9.31 | $9.31 | 0.00% | - |
| 2026-06-23 | $9.27 | $9.27 | 0.00% | - |
| 2026-06-22 | $9.26 | $9.26 | 0.00% | - |
| 2026-06-18 | $9.29 | $9.29 | 0.00% | - |
| 2026-06-17 | $9.27 | $9.27 | 0.00% | - |
| 2026-06-16 | $9.31 | $9.31 | 0.00% | - |
| 2026-06-15 | $9.29 | $9.29 | 0.00% | - |
| 2026-06-12 | $9.28 | $9.28 | 0.00% | - |
| 2026-06-11 | $9.30 | $9.30 | 0.00% | - |
| 2026-06-10 | $9.25 | $9.25 | 0.00% | - |
| 2026-06-09 | $9.25 | $9.25 | 0.00% | - |
| 2026-06-08 | $9.23 | $9.23 | 0.00% | - |
| 2026-06-05 | $9.24 | $9.24 | 0.00% | - |
| 2026-06-04 | $9.28 | $9.28 | 0.00% | - |
| 2026-06-03 | $9.27 | $9.27 | 0.00% | - |
| 2026-06-02 | $9.29 | $9.29 | 0.00% | - |
| 2026-06-01 | $9.29 | $9.29 | 0.00% | - |
| 2026-05-29 | $9.30 | $9.30 | 0.00% | - |
| 2026-05-28 | $9.29 | $9.29 | 0.00% | - |
| 2026-05-27 | $9.27 | $9.27 | 0.00% | - |
| 2026-05-26 | $9.27 | $9.27 | 0.00% | - |
| 2026-05-22 | $9.24 | $9.24 | 0.00% | - |
| 2026-05-21 | $9.24 | $9.24 | 0.00% | - |
| 2026-05-20 | $9.23 | $9.23 | 0.00% | - |
| 2026-05-19 | $9.18 | $9.18 | 0.00% | - |
| 2026-05-18 | $9.21 | $9.21 | 0.00% | - |
| 2026-05-15 | $9.22 | $9.22 | 0.00% | - |
| 2026-05-14 | $9.27 | $9.27 | 0.00% | - |
| 2026-05-13 | $9.28 | $9.28 | 0.00% | - |
| 2026-05-12 | $9.28 | $9.28 | 0.00% | - |
| 2026-05-11 | $9.30 | $9.30 | 0.00% | - |
| 2026-05-08 | $9.33 | $9.33 | 0.00% | - |
| 2026-05-07 | $9.31 | $9.31 | 0.00% | - |
| 2026-05-06 | $9.33 | $9.33 | 0.00% | - |
| 2026-05-05 | $9.29 | $9.29 | 0.00% | - |
| 2026-05-04 | $9.28 | $9.28 | 0.00% | - |
| 2026-05-01 | $9.31 | $9.31 | 0.00% | - |
| 2026-04-30 | $9.30 | $9.30 | 0.00% | - |
| 2026-04-29 | $9.29 | $9.29 | 0.00% | - |
| 2026-04-28 | $9.33 | $9.33 | 0.00% | - |
| 2026-04-27 | $9.34 | $9.34 | 0.00% | - |
| 2026-04-24 | $9.35 | $9.35 | 0.00% | - |
| 2026-04-23 | $9.34 | $9.34 | 0.00% | - |
| 2026-04-22 | $9.35 | $9.35 | 0.00% | - |
| 2026-04-21 | $9.35 | $9.35 | 0.00% | - |
| 2026-04-20 | $9.38 | $9.38 | 0.00% | - |
| 2026-04-17 | $9.39 | $9.39 | 0.00% | - |
| 2026-04-16 | $9.35 | $9.35 | 0.00% | - |
| 2026-04-15 | $9.37 | $9.37 | 0.00% | - |
| 2026-04-14 | $9.38 | $9.38 | 0.00% | - |
| 2026-04-13 | $9.36 | $9.36 | 0.00% | - |
| 2026-04-10 | $9.34 | $9.34 | 0.00% | - |
| 2026-04-09 | $9.35 | $9.35 | 0.00% | - |
| 2026-04-08 | $9.35 | $9.35 | 0.00% | - |
| 2026-04-07 | $9.33 | $9.33 | 0.00% | - |
| 2026-04-06 | $9.33 | $9.33 | 0.00% | - |