Is Fidelity Sustainability Bond Index Fund (FNDSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Sustainability Bond Index Fund (FNDSX) research center and poll results.
NASDAQ : FNDSX
Fidelity Sustainability Bond Index Fund — Technical Indicators
$9.16 USD
$0.01 (0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $663.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.52
- Year Low
- $9.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.18
2026-08-12
Close Price
$9.16
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.72
Average
9.45
Maximum
10.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 9.18 | $9.16 | — |
| 2026-08-11 | 9.18 | $9.16 | — |
| 2026-08-10 | 9.18 | $9.15 | — |
| 2026-08-07 | 9.18 | $9.18 | — |
| 2026-08-06 | 9.19 | $9.17 | — |
| 2026-08-05 | 9.19 | $9.20 | — |
| 2026-08-04 | 9.19 | $9.19 | — |
| 2026-08-03 | 9.19 | $9.16 | — |
| 2026-07-31 | 9.20 | $9.14 | — |
| 2026-07-30 | 9.21 | $9.16 | — |
| 2026-07-29 | 9.21 | $9.16 | — |
| 2026-07-28 | 9.22 | $9.19 | — |
| 2026-07-27 | 9.23 | $9.17 | — |
| 2026-07-24 | 9.23 | $9.15 | — |
| 2026-07-23 | 9.24 | $9.15 | — |
| 2026-07-22 | 9.25 | $9.17 | — |
| 2026-07-21 | 9.26 | $9.19 | — |
| 2026-07-20 | 9.26 | $9.21 | — |
| 2026-07-17 | 9.26 | $9.23 | — |
| 2026-07-16 | 9.26 | $9.23 | — |
| 2026-07-15 | 9.27 | $9.23 | — |
| 2026-07-14 | 9.27 | $9.21 | — |
| 2026-07-13 | 9.28 | $9.19 | — |
| 2026-07-10 | 9.28 | $9.23 | — |
| 2026-07-09 | 9.28 | $9.24 | — |
| 2026-07-08 | 9.28 | $9.22 | — |
| 2026-07-07 | 9.28 | $9.24 | — |
| 2026-07-06 | 9.28 | $9.28 | — |
| 2026-07-02 | 9.28 | $9.28 | — |
| 2026-07-01 | 9.28 | $9.27 | — |
| 2026-06-30 | 9.28 | $9.29 | — |
| 2026-06-29 | 9.28 | $9.33 | — |
| 2026-06-26 | 9.28 | $9.33 | — |
| 2026-06-25 | 9.28 | $9.32 | — |
| 2026-06-24 | 9.28 | $9.31 | — |
| 2026-06-23 | 9.28 | $9.27 | — |
| 2026-06-22 | 9.27 | $9.26 | — |
| 2026-06-18 | 9.27 | $9.29 | — |
| 2026-06-17 | 9.27 | $9.27 | — |
| 2026-06-16 | 9.27 | $9.31 | — |
| 2026-06-15 | 9.26 | $9.29 | — |
| 2026-06-12 | 9.26 | $9.28 | — |
| 2026-06-11 | 9.26 | $9.30 | — |
| 2026-06-10 | 9.26 | $9.25 | — |
| 2026-06-09 | 9.26 | $9.25 | — |
| 2026-06-08 | 9.26 | $9.23 | — |
| 2026-06-05 | 9.26 | $9.24 | — |
| 2026-06-04 | 9.27 | $9.28 | — |
| 2026-06-03 | 9.27 | $9.27 | — |
| 2026-06-02 | 9.27 | $9.29 | — |
| 2026-06-01 | 9.27 | $9.29 | — |
| 2026-05-29 | 9.27 | $9.30 | — |
| 2026-05-28 | 9.27 | $9.29 | — |
| 2026-05-27 | 9.27 | $9.27 | — |
| 2026-05-26 | 9.27 | $9.27 | — |
| 2026-05-22 | 9.28 | $9.24 | — |
| 2026-05-21 | 9.28 | $9.24 | — |
| 2026-05-20 | 9.29 | $9.23 | — |
| 2026-05-19 | 9.29 | $9.18 | — |
| 2026-05-18 | 9.30 | $9.21 | — |
| 2026-05-15 | 9.31 | $9.22 | — |
| 2026-05-14 | 9.32 | $9.27 | — |
| 2026-05-13 | 9.32 | $9.28 | — |
| 2026-05-12 | 9.33 | $9.28 | — |
| 2026-05-11 | 9.33 | $9.30 | — |
| 2026-05-08 | 9.34 | $9.33 | — |
| 2026-05-07 | 9.34 | $9.31 | — |
| 2026-05-06 | 9.34 | $9.33 | — |
| 2026-05-05 | 9.34 | $9.29 | — |
| 2026-05-04 | 9.34 | $9.28 | — |
| 2026-05-01 | 9.34 | $9.31 | — |
| 2026-04-30 | 9.35 | $9.30 | — |
| 2026-04-29 | 9.35 | $9.29 | — |
| 2026-04-28 | 9.35 | $9.33 | — |
| 2026-04-27 | 9.35 | $9.34 | — |
| 2026-04-24 | 9.34 | $9.35 | — |
| 2026-04-23 | 9.34 | $9.34 | — |
| 2026-04-22 | 9.34 | $9.35 | — |
| 2026-04-21 | 9.33 | $9.35 | — |
| 2026-04-20 | 9.33 | $9.38 | — |
| 2026-04-17 | 9.33 | $9.39 | — |
| 2026-04-16 | 9.32 | $9.35 | — |
| 2026-04-15 | 9.32 | $9.37 | — |
| 2026-04-14 | 9.32 | $9.38 | — |
| 2026-04-13 | 9.32 | $9.36 | — |
| 2026-04-10 | 9.32 | $9.34 | — |
| 2026-04-09 | 9.32 | $9.35 | — |
| 2026-04-08 | 9.32 | $9.35 | — |
| 2026-04-07 | 9.33 | $9.33 | — |
| 2026-04-06 | 9.33 | $9.33 | — |
| 2026-04-02 | 9.34 | $9.34 | — |
| 2026-04-01 | 9.34 | $9.32 | — |
| 2026-03-31 | 9.35 | $9.32 | — |
| 2026-03-30 | 9.35 | $9.30 | — |
| 2026-03-27 | 9.36 | $9.26 | — |
| 2026-03-26 | 9.38 | $9.26 | — |
| 2026-03-25 | 9.39 | $9.32 | — |
| 2026-03-24 | 9.40 | $9.28 | — |
| 2026-03-23 | 9.41 | $9.30 | — |
| 2026-03-20 | 9.42 | $9.27 | — |
| 2026-03-19 | 9.43 | $9.35 | — |
| 2026-03-18 | 9.43 | $9.34 | — |
| 2026-03-17 | 9.44 | $9.37 | — |
| 2026-03-16 | 9.44 | $9.36 | — |
| 2026-03-13 | 9.45 | $9.33 | — |
| 2026-03-12 | 9.46 | $9.34 | — |
| 2026-03-11 | 9.46 | $9.37 | — |
| 2026-03-10 | 9.47 | $9.42 | — |
| 2026-03-09 | 9.47 | $9.44 | — |
| 2026-03-06 | 9.47 | $9.42 | — |
| 2026-03-05 | 9.47 | $9.43 | — |
| 2026-03-04 | 9.46 | $9.45 | — |
| 2026-03-03 | 9.46 | $9.46 | — |
| 2026-03-02 | 9.46 | $9.47 | — |
| 2026-02-27 | 9.45 | $9.52 | — |
| 2026-02-26 | 9.45 | $9.50 | — |
| 2026-02-25 | 9.44 | $9.48 | — |
| 2026-02-24 | 9.44 | $9.49 | — |
| 2026-02-23 | 9.43 | $9.49 | — |
| 2026-02-20 | 9.43 | $9.48 | — |
| 2026-02-19 | 9.42 | $9.48 | — |
| 2026-02-18 | 9.42 | $9.47 | — |
| 2026-02-17 | 9.42 | $9.49 | — |
| 2026-02-13 | 9.41 | $9.49 | — |
| 2026-02-12 | 9.41 | $9.47 | — |
| 2026-02-11 | 9.41 | $9.43 | — |
| 2026-02-10 | 9.40 | $9.45 | — |
| 2026-02-09 | 9.40 | $9.42 | — |
| 2026-02-06 | 9.40 | $9.42 | — |
| 2026-02-05 | 9.40 | $9.42 | — |
| 2026-02-04 | 9.40 | $9.38 | — |
| 2026-02-03 | 9.40 | $9.39 | — |
| 2026-02-02 | 9.40 | $9.38 | — |
| 2026-01-30 | 9.40 | $9.40 | — |
| 2026-01-29 | 9.40 | $9.40 | — |
| 2026-01-28 | 9.41 | $9.40 | — |
| 2026-01-27 | 9.41 | $9.40 | — |
| 2026-01-26 | 9.41 | $9.41 | — |
| 2026-01-23 | 9.41 | $9.40 | — |
| 2026-01-22 | 9.41 | $9.39 | — |
| 2026-01-21 | 9.41 | $9.39 | — |
| 2026-01-20 | 9.41 | $9.37 | — |
| 2026-01-16 | 9.41 | $9.40 | — |
| 2026-01-15 | 9.41 | $9.42 | — |
| 2026-01-14 | 9.41 | $9.43 | — |
| 2026-01-13 | 9.41 | $9.42 | — |
| 2026-01-12 | 9.41 | $9.41 | — |
| 2026-01-09 | 9.41 | $9.42 | — |
| 2026-01-08 | 9.41 | $9.40 | — |
| 2026-01-07 | 9.41 | $9.42 | — |
| 2026-01-06 | 9.41 | $9.41 | — |
| 2026-01-05 | 9.41 | $9.41 | — |
| 2026-01-02 | 9.41 | $9.39 | — |
| 2025-12-31 | 9.41 | $9.40 | — |
| 2025-12-30 | 9.42 | $9.43 | — |
| 2025-12-29 | 9.42 | $9.43 | — |
| 2025-12-26 | 9.42 | $9.42 | — |
| 2025-12-24 | 9.42 | $9.42 | — |
| 2025-12-23 | 9.42 | $9.40 | — |
| 2025-12-22 | 9.43 | $9.40 | — |
| 2025-12-19 | 9.43 | $9.41 | — |
| 2025-12-18 | 9.43 | $9.42 | — |
| 2025-12-17 | 9.43 | $9.41 | — |
| 2025-12-16 | 9.43 | $9.42 | — |
| 2025-12-15 | 9.43 | $9.40 | — |
| 2025-12-12 | 9.43 | $9.39 | — |
| 2025-12-11 | 9.43 | $9.42 | — |
| 2025-12-10 | 9.43 | $9.42 | — |
| 2025-12-09 | 9.43 | $9.39 | — |
| 2025-12-08 | 9.44 | $9.40 | — |
| 2025-12-05 | 9.44 | $9.42 | — |
| 2025-12-04 | 9.44 | $9.43 | — |
| 2025-12-03 | 9.44 | $9.45 | — |
| 2025-12-02 | 9.44 | $9.44 | — |
| 2025-12-01 | 9.44 | $9.43 | — |
| 2025-11-28 | 9.44 | $9.47 | — |
| 2025-11-26 | 9.44 | $9.48 | — |
| 2025-11-25 | 9.44 | $9.48 | — |
| 2025-11-24 | 9.44 | $9.46 | — |
| 2025-11-21 | 9.44 | $9.44 | — |
| 2025-11-20 | 9.44 | $9.43 | — |
| 2025-11-19 | 9.45 | $9.41 | — |
| 2025-11-18 | 9.45 | $9.42 | — |
| 2025-11-17 | 9.46 | $9.41 | — |
| 2025-11-14 | 9.46 | $9.41 | — |
| 2025-11-13 | 9.46 | $9.42 | — |
| 2025-11-12 | 9.47 | $9.45 | — |
| 2025-11-11 | 9.47 | $9.45 | — |
| 2025-11-10 | 9.47 | $9.43 | — |
| 2025-11-07 | 9.47 | $9.44 | — |
| 2025-11-06 | 9.47 | $9.44 | — |
| 2025-11-05 | 9.47 | $9.41 | — |
| 2025-11-04 | 9.47 | $9.44 | — |
| 2025-11-03 | 9.47 | $9.43 | — |
| 2025-10-31 | 9.47 | $9.44 | — |
| 2025-10-30 | 9.47 | $9.45 | — |
| 2025-10-29 | 9.47 | $9.46 | — |
| 2025-10-28 | 9.47 | $9.51 | — |
| 2025-10-27 | 9.47 | $9.51 | — |
| 2025-10-24 | 9.46 | $9.50 | — |
| 2025-10-23 | 9.46 | $9.49 | — |
| 2025-10-22 | 9.45 | $9.51 | — |
| 2025-10-21 | 9.45 | $9.51 | — |
| 2025-10-20 | 9.44 | $9.50 | — |
| 2025-10-17 | 9.44 | $9.49 | — |
| 2025-10-16 | 9.43 | $9.50 | — |
| 2025-10-15 | 9.43 | $9.47 | — |
| 2025-10-14 | 9.43 | $9.48 | — |
| 2025-10-13 | 9.43 | $9.46 | — |
| 2025-10-10 | 9.43 | $9.46 | — |
| 2025-10-09 | 9.43 | $9.42 | — |
| 2025-10-08 | 9.43 | $9.43 | — |
| 2025-10-07 | 9.43 | $9.43 | — |
| 2025-10-06 | 9.43 | $9.41 | — |
| 2025-10-03 | 9.44 | $9.43 | — |
| 2025-10-02 | 9.44 | $9.45 | — |
| 2025-10-01 | 9.43 | $9.44 | — |
| 2025-09-30 | 9.43 | $9.41 | — |
| 2025-09-29 | 9.42 | $9.42 | — |
| 2025-09-26 | 9.42 | $9.40 | — |
| 2025-09-25 | 9.42 | $9.40 | — |
| 2025-09-24 | 9.41 | $9.41 | — |
| 2025-09-23 | 9.41 | $9.43 | — |
| 2025-09-22 | 9.41 | $9.41 | — |
| 2025-09-19 | 9.40 | $9.43 | — |
| 2025-09-18 | 9.40 | $9.43 | — |
| 2025-09-17 | 9.39 | $9.46 | — |
| 2025-09-16 | 9.38 | $9.47 | — |
| 2025-09-15 | 9.37 | $9.47 | — |
| 2025-09-12 | 9.37 | $9.45 | — |
| 2025-09-11 | 9.36 | $9.47 | — |
| 2025-09-10 | 9.35 | $9.45 | — |
| 2025-09-09 | 9.35 | $9.43 | — |
| 2025-09-08 | 9.34 | $9.46 | — |
| 2025-09-05 | 9.33 | $9.42 | — |
| 2025-09-04 | 9.33 | $9.38 | — |
| 2025-09-03 | 9.33 | $9.35 | — |
| 2025-09-02 | 9.33 | $9.32 | — |
| 2025-08-29 | 9.33 | $9.35 | — |
| 2025-08-28 | 9.33 | $9.36 | — |
| 2025-08-27 | 9.32 | $9.34 | — |
| 2025-08-26 | 9.32 | $9.34 | — |
| 2025-08-25 | 9.32 | $9.33 | — |
| 2025-08-22 | 9.31 | $9.34 | — |
| 2025-08-21 | 9.31 | $9.30 | — |
| 2025-08-20 | 9.31 | $9.32 | — |
| 2025-08-19 | 9.30 | $9.31 | — |
| 2025-08-18 | 9.30 | $9.30 | — |
| 2025-08-15 | 9.30 | $9.31 | — |
| 2025-08-14 | 9.30 | $9.32 | — |
| 2025-08-13 | 9.29 | $9.35 | — |
| 2025-08-12 | 9.28 | $9.31 | — |
| 2025-08-11 | 9.28 | $9.32 | — |
| 2025-08-08 | 9.27 | $9.32 | — |
| 2025-08-07 | 9.27 | $9.34 | — |
| 2025-08-06 | 9.27 | $9.34 | — |
| 2025-08-05 | 9.26 | $9.35 | — |
| 2025-08-04 | 9.26 | $9.35 | — |
| 2025-08-01 | 9.25 | $9.34 | — |
| 2025-07-31 | 9.25 | $9.26 | — |
| 2025-07-30 | 9.25 | $9.26 | — |
| 2025-07-29 | 9.25 | $9.29 | — |
| 2025-07-28 | 9.26 | $9.24 | — |
| 2025-07-25 | 9.26 | $9.26 | — |
| 2025-07-24 | 9.26 | $9.24 | — |
| 2025-07-23 | 9.26 | $9.25 | — |
| 2025-07-22 | 9.26 | $9.27 | — |
| 2025-07-21 | 9.26 | $9.26 | — |
| 2025-07-18 | 9.26 | $9.23 | — |
| 2025-07-17 | 9.26 | $9.22 | — |
| 2025-07-16 | 9.26 | $9.22 | — |
| 2025-07-15 | 9.26 | $9.20 | — |
| 2025-07-14 | 9.26 | $9.23 | — |
| 2025-07-11 | 9.26 | $9.24 | — |
| 2025-07-10 | 9.26 | $9.27 | — |
| 2025-07-09 | 9.26 | $9.27 | — |
| 2025-07-08 | 9.25 | $9.24 | — |
| 2025-07-07 | 9.25 | $9.25 | — |
| 2025-07-03 | 9.25 | $9.28 | — |
| 2025-07-02 | 9.25 | $9.30 | — |
| 2025-07-01 | 9.24 | $9.32 | — |
| 2025-06-30 | 9.23 | $9.32 | — |
| 2025-06-27 | 9.23 | $9.29 | — |
| 2025-06-26 | 9.22 | $9.31 | — |
| 2025-06-25 | 9.22 | $9.29 | — |
| 2025-06-24 | 9.21 | $9.28 | — |
| 2025-06-23 | 9.20 | $9.25 | — |
| 2025-06-20 | 9.20 | $9.23 | — |
| 2025-06-18 | 9.19 | $9.23 | — |
| 2025-06-17 | 9.19 | $9.23 | — |
| 2025-06-16 | 9.19 | $9.20 | — |
| 2025-06-13 | 9.19 | $9.22 | — |
| 2025-06-12 | 9.18 | $9.25 | — |
| 2025-06-11 | 9.18 | $9.22 | — |
| 2025-06-10 | 9.17 | $9.19 | — |
| 2025-06-09 | 9.17 | $9.18 | — |
| 2025-06-06 | 9.18 | $9.16 | — |
| 2025-06-05 | 9.18 | $9.22 | — |
| 2025-06-04 | 9.18 | $9.24 | — |
| 2025-06-03 | 9.18 | $9.18 | — |
| 2025-06-02 | 9.18 | $9.18 | — |
| 2025-05-30 | 9.18 | $9.21 | — |
| 2025-05-29 | 9.19 | $9.19 | — |
| 2025-05-28 | 9.19 | $9.16 | — |
| 2025-05-27 | 9.20 | $9.18 | — |
| 2025-05-23 | 9.21 | $9.14 | — |
| 2025-05-22 | 9.21 | $9.13 | — |
| 2025-05-21 | 9.22 | $9.11 | — |
| 2025-05-20 | 9.22 | $9.17 | — |
| 2025-05-19 | 9.22 | $9.18 | — |
| 2025-05-16 | 9.22 | $9.19 | — |
| 2025-05-15 | 9.22 | $9.18 | — |
| 2025-05-14 | 9.22 | $9.14 | — |
| 2025-05-13 | 9.23 | $9.16 | — |
| 2025-05-12 | 9.23 | $9.17 | — |
| 2025-05-09 | 9.23 | $9.21 | — |
| 2025-05-08 | 9.22 | $9.20 | — |
| 2025-05-07 | 9.22 | $9.25 | — |
| 2025-05-06 | 9.22 | $9.24 | — |
| 2025-05-05 | 9.22 | $9.22 | — |
| 2025-05-02 | 9.23 | $9.23 | — |
| 2025-05-01 | 9.24 | $9.27 | — |
| 2025-04-30 | 9.24 | $9.31 | — |
| 2025-04-29 | 9.24 | $9.31 | — |
| 2025-04-28 | 9.24 | $9.29 | — |
| 2025-04-25 | 9.24 | $9.26 | — |
| 2025-04-24 | 9.24 | $9.23 | — |
| 2025-04-23 | 9.24 | $9.19 | — |
| 2025-04-22 | 9.24 | $9.17 | — |
| 2025-04-21 | 9.24 | $9.16 | — |
| 2025-04-17 | 9.25 | $9.21 | — |
| 2025-04-16 | 9.25 | $9.23 | — |
| 2025-04-15 | 9.26 | $9.20 | — |
| 2025-04-14 | 9.26 | $9.19 | — |
| 2025-04-11 | 9.26 | $9.13 | — |
| 2025-04-10 | 9.27 | $9.15 | — |
| 2025-04-09 | 9.28 | $9.20 | — |
| 2025-04-08 | 9.28 | $9.22 | — |
| 2025-04-07 | 9.28 | $9.26 | — |
| 2025-04-04 | 9.28 | $9.37 | — |
| 2025-04-03 | 9.28 | $9.36 | — |
| 2025-04-02 | 9.27 | $9.31 | — |
| 2025-04-01 | 9.27 | $9.32 | — |
| 2025-03-31 | 9.27 | $9.30 | — |
| 2025-03-28 | 9.27 | $9.28 | — |
| 2025-03-27 | 9.28 | $9.23 | — |
| 2025-03-26 | 9.28 | $9.24 | — |
| 2025-03-25 | 9.28 | $9.26 | — |
| 2025-03-24 | 9.28 | $9.25 | — |
| 2025-03-21 | 9.28 | $9.29 | — |
| 2025-03-20 | 9.28 | $9.30 | — |
| 2025-03-19 | 9.27 | $9.29 | — |
| 2025-03-18 | 9.27 | $9.27 | — |
| 2025-03-17 | 9.26 | $9.26 | — |
| 2025-03-14 | 9.26 | $9.25 | — |
| 2025-03-13 | 9.25 | $9.27 | — |
| 2025-03-12 | 9.25 | $9.25 | — |
| 2025-03-11 | 9.24 | $9.27 | — |
| 2025-03-10 | 9.24 | $9.30 | — |
| 2025-03-07 | 9.23 | $9.26 | — |
| 2025-03-06 | 9.23 | $9.28 | — |
| 2025-03-05 | 9.22 | $9.28 | — |
| 2025-03-04 | 9.22 | $9.32 | — |
| 2025-03-03 | 9.21 | $9.34 | — |
| 2025-02-28 | 9.20 | $9.32 | — |
| 2025-02-27 | 9.19 | $9.29 | — |
| 2025-02-26 | 9.19 | $9.30 | — |
| 2025-02-25 | 9.18 | $9.28 | — |
| 2025-02-24 | 9.17 | $9.23 | — |
| 2025-02-21 | 9.17 | $9.22 | — |
| 2025-02-20 | 9.16 | $9.18 | — |
| 2025-02-19 | 9.16 | $9.17 | — |
| 2025-02-18 | 9.16 | $9.15 | — |
| 2025-02-14 | 9.16 | $9.19 | — |
| 2025-02-13 | 9.15 | $9.16 | — |
| 2025-02-12 | 9.15 | $9.11 | — |
| 2025-02-11 | 9.15 | $9.16 | — |
| 2025-02-10 | 9.14 | $9.18 | — |
| 2025-02-07 | 9.13 | $9.18 | — |
| 2025-02-06 | 9.13 | $9.21 | — |
| 2025-02-05 | 9.12 | $9.22 | — |
| 2025-02-04 | 9.11 | $9.17 | — |
| 2025-02-03 | 9.11 | $9.16 | — |
| 2025-01-31 | 9.11 | $9.15 | — |
| 2025-01-30 | 9.11 | $9.17 | — |
| 2025-01-29 | 9.11 | $9.15 | — |
| 2025-01-28 | 9.11 | $9.16 | — |
| 2025-01-27 | 9.10 | $9.16 | — |
| 2025-01-24 | 9.10 | $9.12 | — |
| 2025-01-23 | 9.10 | $9.10 | — |
| 2025-01-22 | 9.10 | $9.12 | — |
| 2025-01-21 | 9.10 | $9.14 | — |
| 2025-01-17 | 9.10 | $9.11 | — |
| 2025-01-16 | 9.11 | $9.12 | — |
| 2025-01-15 | 9.11 | $9.10 | — |
| 2025-01-14 | 9.12 | $9.02 | — |
| 2025-01-13 | 9.13 | $9.02 | — |
| 2025-01-10 | 9.14 | $9.03 | — |
| 2025-01-08 | 9.16 | $9.08 | — |
| 2025-01-07 | 9.17 | $9.08 | — |
| 2025-01-06 | 9.18 | $9.11 | — |
| 2025-01-03 | 9.20 | $9.12 | — |
| 2025-01-02 | 9.21 | $9.13 | — |
| 2024-12-31 | 9.21 | $9.13 | — |
| 2024-12-30 | 9.22 | $9.14 | — |
| 2024-12-27 | 9.23 | $9.11 | — |
| 2024-12-26 | 9.24 | $9.12 | — |
| 2024-12-24 | 9.25 | $9.12 | — |
| 2024-12-23 | 9.26 | $9.11 | — |
| 2024-12-20 | 9.26 | $9.14 | — |
| 2024-12-19 | 9.26 | $9.12 | — |
| 2024-12-18 | 9.27 | $9.16 | — |
| 2024-12-17 | 9.27 | $9.22 | — |
| 2024-12-16 | 9.27 | $9.22 | — |
| 2024-12-13 | 9.26 | $9.21 | — |
| 2024-12-12 | 9.26 | $9.25 | — |
| 2024-12-11 | 9.26 | $9.29 | — |
| 2024-12-10 | 9.26 | $9.31 | — |
| 2024-12-09 | 9.25 | $9.32 | — |
| 2024-12-06 | 9.25 | $9.35 | — |
| 2024-12-05 | 9.25 | $9.33 | — |
| 2024-12-04 | 9.24 | $9.33 | — |
| 2024-12-03 | 9.23 | $9.30 | — |
| 2024-12-02 | 9.23 | $9.32 | — |
| 2024-11-29 | 9.23 | $9.31 | — |
| 2024-11-27 | 9.22 | $9.28 | — |
| 2024-11-26 | 9.22 | $9.26 | — |
| 2024-11-25 | 9.22 | $9.27 | — |
| 2024-11-22 | 9.22 | $9.19 | — |
| 2024-11-21 | 9.22 | $9.19 | — |
| 2024-11-20 | 9.23 | $9.19 | — |
| 2024-11-19 | 9.23 | $9.21 | — |
| 2024-11-18 | 9.24 | $9.19 | — |
| 2024-11-15 | 9.24 | $9.18 | — |
| 2024-11-14 | 9.25 | $9.19 | — |
| 2024-11-13 | 9.26 | $9.19 | — |
| 2024-11-12 | 9.27 | $9.20 | — |
| 2024-11-11 | 9.28 | $9.25 | — |
| 2024-11-08 | 9.29 | $9.27 | — |
| 2024-11-07 | 9.29 | $9.25 | — |
| 2024-11-06 | 9.30 | $9.19 | — |
| 2024-11-05 | 9.30 | $9.26 | — |
| 2024-11-04 | 9.31 | $9.24 | — |
| 2024-11-01 | 9.32 | $9.20 | — |
| 2024-10-31 | 9.33 | $9.25 | — |
| 2024-10-30 | 9.34 | $9.25 | — |
| 2024-10-29 | 9.35 | $9.26 | — |
| 2024-10-28 | 9.37 | $9.25 | — |
| 2024-10-25 | 9.38 | $9.27 | — |
| 2024-10-24 | 9.39 | $9.29 | — |
| 2024-10-23 | 9.40 | $9.27 | — |
| 2024-10-22 | 9.42 | $9.29 | — |
| 2024-10-21 | 9.43 | $9.30 | — |
| 2024-10-18 | 9.44 | $9.36 | — |
| 2024-10-17 | 9.45 | $9.36 | — |
| 2024-10-16 | 9.46 | $9.40 | — |
| 2024-10-15 | 9.47 | $9.39 | — |
| 2024-10-14 | 9.48 | $9.35 | — |
| 2024-10-11 | 9.49 | $9.36 | — |
| 2024-10-10 | 9.50 | $9.36 | — |
| 2024-10-09 | 9.51 | $9.36 | — |
| 2024-10-08 | 9.52 | $9.39 | — |
| 2024-10-07 | 9.53 | $9.38 | — |
| 2024-10-04 | 9.53 | $9.41 | — |
| 2024-10-03 | 9.54 | $9.48 | — |
| 2024-10-02 | 9.54 | $9.52 | — |
| 2024-10-01 | 9.54 | $9.54 | — |
| 2024-09-30 | 9.54 | $9.51 | — |
| 2024-09-27 | 9.53 | $9.54 | — |
| 2024-09-26 | 9.53 | $9.51 | — |
| 2024-09-25 | 9.52 | $9.51 | — |
| 2024-09-24 | 9.52 | $9.55 | — |
| 2024-09-23 | 9.52 | $9.53 | — |
| 2024-09-20 | 9.51 | $9.54 | — |
| 2024-09-19 | 9.51 | $9.55 | — |
| 2024-09-18 | 9.50 | $9.54 | — |
| 2024-09-17 | 9.50 | $9.58 | — |
| 2024-09-16 | 9.49 | $9.59 | — |
| 2024-09-13 | 9.48 | $9.57 | — |
| 2024-09-12 | 9.47 | $9.55 | — |
| 2024-09-11 | 9.47 | $9.56 | — |
| 2024-09-10 | 9.46 | $9.57 | — |
| 2024-09-09 | 9.45 | $9.53 | — |
| 2024-09-06 | 9.44 | $9.52 | — |
| 2024-09-05 | 9.43 | $9.51 | — |
| 2024-09-04 | 9.43 | $9.49 | — |
| 2024-09-03 | 9.42 | $9.45 | — |
| 2024-08-30 | 9.42 | $9.41 | — |
| 2024-08-29 | 9.42 | $9.44 | — |
| 2024-08-28 | 9.42 | $9.45 | — |
| 2024-08-27 | 9.41 | $9.46 | — |
| 2024-08-26 | 9.40 | $9.46 | — |
| 2024-08-23 | 9.39 | $9.47 | — |
| 2024-08-22 | 9.38 | $9.43 | — |
| 2024-08-21 | 9.37 | $9.47 | — |
| 2024-08-20 | 9.35 | $9.45 | — |
| 2024-08-19 | 9.34 | $9.42 | — |
| 2024-08-16 | 9.33 | $9.41 | — |
| 2024-08-15 | 9.32 | $9.39 | — |
| 2024-08-14 | 9.31 | $9.43 | — |
| 2024-08-13 | 9.30 | $9.42 | — |
| 2024-08-12 | 9.29 | $9.38 | — |
| 2024-08-09 | 9.29 | $9.37 | — |
| 2024-08-08 | 9.28 | $9.34 | — |
| 2024-08-07 | 9.28 | $9.36 | — |
| 2024-08-06 | 9.27 | $9.38 | — |
| 2024-08-05 | 9.26 | $9.44 | — |
| 2024-08-02 | 9.24 | $9.45 | — |
| 2024-08-01 | 9.23 | $9.34 | — |
| 2024-07-31 | 9.22 | $9.31 | — |
| 2024-07-30 | 9.21 | $9.26 | — |
| 2024-07-29 | 9.20 | $9.25 | — |
| 2024-07-26 | 9.19 | $9.23 | — |
| 2024-07-25 | 9.19 | $9.20 | — |
| 2024-07-24 | 9.19 | $9.18 | — |
| 2024-07-23 | 9.19 | $9.21 | — |
| 2024-07-22 | 9.19 | $9.21 | — |
| 2024-07-19 | 9.19 | $9.22 | — |
| 2024-07-18 | 9.19 | $9.24 | — |
| 2024-07-17 | 9.18 | $9.26 | — |
| 2024-07-16 | 9.18 | $9.26 | — |
| 2024-07-15 | 9.18 | $9.23 | — |
| 2024-07-12 | 9.18 | $9.25 | — |
| 2024-07-11 | 9.17 | $9.23 | — |
| 2024-07-10 | 9.17 | $9.19 | — |
| 2024-07-09 | 9.16 | $9.18 | — |
| 2024-07-08 | 9.16 | $9.19 | — |
| 2024-07-05 | 9.16 | $9.18 | — |
| 2024-07-03 | 9.15 | $9.14 | — |
| 2024-07-02 | 9.16 | $9.09 | — |
| 2024-07-01 | 9.16 | $9.07 | — |
| 2024-06-28 | 9.16 | $9.12 | — |
| 2024-06-27 | 9.15 | $9.17 | — |
| 2024-06-26 | 9.14 | $9.15 | — |
| 2024-06-25 | 9.14 | $9.20 | — |
| 2024-06-24 | 9.13 | $9.19 | — |
| 2024-06-21 | 9.12 | $9.19 | — |
| 2024-06-20 | 9.12 | $9.19 | — |
| 2024-06-18 | 9.11 | $9.21 | — |
| 2024-06-17 | 9.11 | $9.17 | — |
| 2024-06-14 | 9.10 | $9.21 | — |
| 2024-06-13 | 9.10 | $9.20 | — |
| 2024-06-12 | 9.10 | $9.16 | — |
| 2024-06-11 | 9.09 | $9.12 | — |
| 2024-06-10 | 9.09 | $9.08 | — |
| 2024-06-07 | 9.09 | $9.09 | — |
| 2024-06-06 | 9.09 | $9.17 | — |
| 2024-06-05 | 9.08 | $9.17 | — |
| 2024-06-04 | 9.08 | $9.15 | — |
| 2024-06-03 | 9.07 | $9.11 | — |
| 2024-05-31 | 9.07 | $9.06 | — |
| 2024-05-30 | 9.07 | $9.03 | — |
| 2024-05-29 | 9.06 | $9.00 | — |
| 2024-05-28 | 9.06 | $9.03 | — |
| 2024-05-24 | 9.06 | $9.07 | — |
| 2024-05-23 | 9.05 | $9.06 | — |
| 2024-05-22 | 9.05 | $9.09 | — |
| 2024-05-21 | 9.04 | $9.10 | — |
| 2024-05-20 | 9.03 | $9.09 | — |
| 2024-05-17 | 9.03 | $9.10 | — |
| 2024-05-16 | 9.02 | $9.12 | — |
| 2024-05-15 | 9.01 | $9.14 | — |
| 2024-05-14 | 9.01 | $9.08 | — |
| 2024-05-13 | 9.00 | $9.06 | — |
| 2024-05-10 | 8.99 | $9.05 | — |
| 2024-05-09 | 8.99 | $9.08 | — |
| 2024-05-08 | 8.99 | $9.06 | — |
| 2024-05-07 | 8.99 | $9.07 | — |
| 2024-05-06 | 8.99 | $9.06 | — |
| 2024-05-03 | 8.99 | $9.05 | — |
| 2024-05-02 | 8.99 | $9.00 | — |
| 2024-05-01 | 9.00 | $8.97 | — |
| 2024-04-30 | 9.01 | $8.94 | — |
| 2024-04-29 | 9.02 | $8.98 | — |
| 2024-04-26 | 9.02 | $8.95 | — |
| 2024-04-25 | 9.04 | $8.93 | — |
| 2024-04-24 | 9.05 | $8.96 | — |
| 2024-04-23 | 9.06 | $8.98 | — |
| 2024-04-22 | 9.07 | $8.97 | — |
| 2024-04-19 | 9.08 | $8.97 | — |
| 2024-04-18 | 9.09 | $8.96 | — |
| 2024-04-17 | 9.10 | $8.98 | — |
| 2024-04-16 | 9.11 | $8.94 | — |
| 2024-04-15 | 9.12 | $8.97 | — |
| 2024-04-12 | 9.13 | $9.03 | — |
| 2024-04-11 | 9.13 | $9.00 | — |
| 2024-04-10 | 9.14 | $9.01 | — |
| 2024-04-09 | 9.15 | $9.12 | — |
| 2024-04-08 | 9.15 | $9.09 | — |
| 2024-04-05 | 9.16 | $9.10 | — |
| 2024-04-04 | 9.17 | $9.15 | — |
| 2024-04-03 | 9.17 | $9.12 | — |
| 2024-04-02 | 9.18 | $9.12 | — |
| 2024-04-01 | 9.18 | $9.13 | — |
| 2024-03-28 | 9.18 | $9.19 | — |
| 2024-03-27 | 9.18 | $9.20 | — |
| 2024-03-26 | 9.17 | $9.18 | — |
| 2024-03-25 | 9.17 | $9.17 | — |
| 2024-03-22 | 9.17 | $9.19 | — |
| 2024-03-21 | 9.17 | $9.16 | — |
| 2024-03-20 | 9.16 | $9.15 | — |
| 2024-03-19 | 9.16 | $9.14 | — |
| 2024-03-18 | 9.16 | $9.12 | — |
| 2024-03-15 | 9.16 | $9.13 | — |
| 2024-03-14 | 9.16 | $9.13 | — |
| 2024-03-13 | 9.16 | $9.19 | — |
| 2024-03-12 | 9.16 | $9.20 | — |
| 2024-03-11 | 9.16 | $9.23 | — |
| 2024-03-08 | 9.16 | $9.24 | — |
| 2024-03-07 | 9.15 | $9.23 | — |
| 2024-03-06 | 9.15 | $9.22 | — |
| 2024-03-05 | 9.15 | $9.20 | — |
| 2024-03-04 | 9.15 | $9.16 | — |
| 2024-03-01 | 9.16 | $9.17 | — |
| 2024-02-29 | 9.17 | $9.14 | — |
| 2024-02-28 | 9.17 | $9.13 | — |
| 2024-02-27 | 9.18 | $9.11 | — |
| 2024-02-26 | 9.19 | $9.13 | — |
| 2024-02-23 | 9.19 | $9.14 | — |
| 2024-02-22 | 9.20 | $9.11 | — |
| 2024-02-21 | 9.20 | $9.11 | — |
| 2024-02-20 | 9.20 | $9.13 | — |
| 2024-02-16 | 9.21 | $9.13 | — |
| 2024-02-15 | 9.21 | $9.16 | — |
| 2024-02-14 | 9.21 | $9.13 | — |
| 2024-02-13 | 9.22 | $9.10 | — |
| 2024-02-12 | 9.23 | $9.18 | — |
| 2024-02-09 | 9.23 | $9.18 | — |
| 2024-02-08 | 9.24 | $9.19 | — |
| 2024-02-07 | 9.24 | $9.21 | — |
| 2024-02-06 | 9.24 | $9.23 | — |
| 2024-02-05 | 9.25 | $9.19 | — |
| 2024-02-02 | 9.25 | $9.26 | — |
| 2024-02-01 | 9.25 | $9.35 | — |
| 2024-01-31 | 9.25 | $9.30 | — |
| 2024-01-30 | 9.25 | $9.26 | — |
| 2024-01-29 | 9.25 | $9.25 | — |
| 2024-01-26 | 9.25 | $9.21 | — |
| 2024-01-25 | 9.26 | $9.22 | — |
| 2024-01-24 | 9.27 | $9.18 | — |
| 2024-01-23 | 9.28 | $9.20 | — |
| 2024-01-22 | 9.28 | $9.22 | — |
| 2024-01-19 | 9.29 | $9.21 | — |
| 2024-01-18 | 9.29 | $9.21 | — |
| 2024-01-17 | 9.29 | $9.22 | — |
| 2024-01-16 | 9.30 | $9.25 | — |
| 2024-01-12 | 9.30 | $9.31 | — |
| 2024-01-11 | 9.30 | $9.29 | — |
| 2024-01-10 | 9.29 | $9.26 | — |
| 2024-01-09 | 9.28 | $9.26 | — |
| 2024-01-08 | 9.28 | $9.27 | — |
| 2024-01-05 | 9.27 | $9.23 | — |
| 2024-01-04 | 9.27 | $9.25 | — |
| 2024-01-03 | 9.26 | $9.31 | — |
| 2024-01-02 | 9.25 | $9.30 | — |
| 2023-12-29 | 9.24 | $9.34 | — |
| 2023-12-28 | 9.23 | $9.35 | — |
| 2023-12-27 | 9.21 | $9.38 | — |
| 2023-12-26 | 9.19 | $9.32 | — |
| 2023-12-22 | 9.18 | $9.32 | — |
| 2023-12-21 | 9.16 | $9.32 | — |
| 2023-12-20 | 9.14 | $9.33 | — |
| 2023-12-19 | 9.12 | $9.30 | — |
| 2023-12-18 | 9.11 | $9.28 | — |
| 2023-12-15 | 9.09 | $9.31 | — |
| 2023-12-14 | 9.07 | $9.32 | — |
| 2023-12-13 | 9.05 | $9.25 | — |
| 2023-12-12 | 9.03 | $9.13 | — |
| 2023-12-11 | 9.02 | $9.11 | — |
| 2023-12-08 | 9.01 | $9.12 | — |
| 2023-12-07 | 8.99 | $9.15 | — |
| 2023-12-06 | 8.98 | $9.16 | — |
| 2023-12-05 | 8.96 | $9.13 | — |
| 2023-12-04 | 8.95 | $9.08 | — |
| 2023-12-01 | 8.94 | $9.11 | — |
| 2023-11-30 | 8.92 | $9.04 | — |
| 2023-11-29 | 8.91 | $9.07 | — |
| 2023-11-28 | 8.89 | $9.02 | — |
| 2023-11-27 | 8.87 | $8.99 | — |
| 2023-11-24 | 8.86 | $8.94 | — |
| 2023-11-22 | 8.84 | $8.97 | — |
| 2023-11-21 | 8.83 | $8.97 | — |
| 2023-11-20 | 8.81 | $8.96 | — |
| 2023-11-17 | 8.80 | $8.95 | — |
| 2023-11-16 | 8.79 | $8.94 | — |
| 2023-11-15 | 8.77 | $8.89 | — |
| 2023-11-14 | 8.76 | $8.94 | — |
| 2023-11-13 | 8.75 | $8.84 | — |
| 2023-11-10 | 8.74 | $8.84 | — |
| 2023-11-09 | 8.74 | $8.82 | — |
| 2023-11-08 | 8.74 | $8.90 | — |
| 2023-11-07 | 8.74 | $8.86 | — |
| 2023-11-06 | 8.73 | $8.83 | — |
| 2023-11-03 | 8.73 | $8.86 | — |
| 2023-11-02 | 8.72 | $8.80 | — |
| 2023-11-01 | 8.72 | $8.75 | — |
| 2023-10-31 | 8.72 | $8.67 | — |
| 2023-10-30 | 8.72 | $8.68 | — |
| 2023-10-27 | 8.73 | $8.70 | — |
| 2023-10-26 | 8.74 | $8.70 | — |
| 2023-10-25 | 8.74 | $8.65 | — |
| 2023-10-24 | 8.75 | $8.71 | — |
| 2023-10-23 | 8.76 | $8.68 | — |
| 2023-10-20 | 8.77 | $8.65 | — |
| 2023-10-19 | 8.78 | $8.62 | — |
| 2023-10-18 | 8.80 | $8.66 | — |
| 2023-10-17 | 8.81 | $8.70 | — |
| 2023-10-16 | 8.82 | $8.76 | — |
| 2023-10-13 | 8.84 | $8.81 | — |
| 2023-10-12 | 8.84 | $8.77 | — |
| 2023-10-11 | 8.86 | $8.84 | — |
| 2023-10-10 | 8.86 | $8.80 | — |
| 2023-10-09 | 8.87 | $8.81 | — |
| 2023-10-06 | 8.88 | $8.73 | — |
| 2023-10-05 | 8.90 | $8.76 | — |
| 2023-10-04 | 8.91 | $8.76 | — |
| 2023-10-03 | 8.92 | $8.70 | — |
| 2023-10-02 | 8.94 | $8.77 | — |
| 2023-09-29 | 8.95 | $8.84 | — |
| 2023-09-28 | 8.96 | $8.84 | — |
| 2023-09-27 | 8.97 | $8.82 | — |
| 2023-09-26 | 8.99 | $8.86 | — |
| 2023-09-25 | 8.99 | $8.86 | — |
| 2023-09-22 | 9.00 | $8.93 | — |
| 2023-09-21 | 9.00 | $8.90 | — |
| 2023-09-20 | 9.01 | $8.96 | — |
| 2023-09-19 | 9.01 | $8.96 | — |
| 2023-09-18 | 9.01 | $8.99 | — |
| 2023-09-15 | 9.01 | $8.98 | — |
| 2023-09-14 | 9.01 | $9.00 | — |
| 2023-09-13 | 9.01 | $9.01 | — |
| 2023-09-12 | 9.01 | $9.00 | — |
| 2023-09-11 | 9.01 | $9.00 | — |
| 2023-09-08 | 9.01 | $9.01 | — |
| 2023-09-07 | 9.01 | $9.00 | — |
| 2023-09-06 | 9.02 | $8.98 | — |
| 2023-09-05 | 9.03 | $8.99 | — |
| 2023-09-01 | 9.03 | $9.04 | — |
| 2023-08-31 | 9.04 | $9.09 | — |
| 2023-08-30 | 9.03 | $9.07 | — |
| 2023-08-29 | 9.03 | $9.08 | — |
| 2023-08-28 | 9.04 | $9.02 | — |
| 2023-08-25 | 9.04 | $9.01 | — |
| 2023-08-24 | 9.05 | $9.00 | — |
| 2023-08-23 | 9.06 | $9.03 | — |
| 2023-08-22 | 9.07 | $8.95 | — |
| 2023-08-21 | 9.08 | $8.94 | — |
| 2023-08-18 | 9.09 | $8.99 | — |
| 2023-08-17 | 9.10 | $8.97 | — |
| 2023-08-16 | 9.11 | $8.98 | — |
| 2023-08-15 | 9.12 | $9.01 | — |
| 2023-08-14 | 9.13 | $9.03 | — |
| 2023-08-11 | 9.14 | $9.04 | — |
| 2023-08-10 | 9.15 | $9.07 | — |
| 2023-08-09 | 9.16 | $9.13 | — |
| 2023-08-08 | 9.16 | $9.12 | — |
| 2023-08-07 | 9.16 | $9.08 | — |
| 2023-08-04 | 9.16 | $9.10 | — |
| 2023-08-03 | 9.16 | $9.03 | — |
| 2023-08-02 | 9.16 | $9.09 | — |
| 2023-08-01 | 9.17 | $9.11 | — |
| 2023-07-31 | 9.17 | $9.17 | — |
| 2023-07-28 | 9.17 | $9.16 | — |
| 2023-07-27 | 9.17 | $9.13 | — |
| 2023-07-26 | 9.18 | $9.20 | — |
| 2023-07-25 | 9.18 | $9.18 | — |
| 2023-07-24 | 9.18 | $9.18 | — |
| 2023-07-21 | 9.18 | $9.20 | — |
| 2023-07-20 | 9.18 | $9.19 | — |
| 2023-07-19 | 9.18 | $9.25 | — |
| 2023-07-18 | 9.18 | $9.22 | — |
| 2023-07-17 | 9.18 | $9.21 | — |
| 2023-07-14 | 9.18 | $9.20 | — |
| 2023-07-13 | 9.18 | $9.24 | — |
| 2023-07-12 | 9.18 | $9.19 | — |
| 2023-07-11 | 9.18 | $9.11 | — |
| 2023-07-10 | 9.19 | $9.10 | — |
| 2023-07-07 | 9.19 | $9.07 | — |
| 2023-07-06 | 9.20 | $9.07 | — |
| 2023-07-05 | 9.21 | $9.14 | — |
| 2023-07-03 | 9.21 | $9.17 | — |
| 2023-06-30 | 9.21 | $9.19 | — |
| 2023-06-29 | 9.22 | $9.17 | — |
| 2023-06-28 | 9.22 | $9.24 | — |
| 2023-06-27 | 9.22 | $9.22 | — |
| 2023-06-26 | 9.22 | $9.24 | — |
| 2023-06-23 | 9.21 | $9.22 | — |
| 2023-06-22 | 9.21 | $9.19 | — |
| 2023-06-21 | 9.21 | $9.24 | — |
| 2023-06-20 | 9.21 | $9.23 | — |
| 2023-06-16 | 9.21 | $9.22 | — |
| 2023-06-15 | 9.21 | $9.24 | — |
| 2023-06-14 | 9.21 | $9.18 | — |
| 2023-06-13 | 9.22 | $9.17 | — |
| 2023-06-12 | 9.22 | $9.22 | — |
| 2023-06-09 | 9.23 | $9.20 | — |
| 2023-06-08 | 9.24 | $9.23 | — |
| 2023-06-07 | 9.24 | $9.18 | — |
| 2023-06-06 | 9.25 | $9.23 | — |
| 2023-06-05 | 9.25 | $9.22 | — |
| 2023-06-02 | 9.26 | $9.22 | — |
| 2023-06-01 | 9.27 | $9.27 | — |
| 2023-05-31 | 9.28 | $9.25 | — |
| 2023-05-30 | 9.28 | $9.22 | — |
| 2023-05-26 | 9.28 | $9.15 | — |
| 2023-05-25 | 9.30 | $9.15 | — |
| 2023-05-24 | 9.30 | $9.18 | — |
| 2023-05-23 | 9.31 | $9.21 | — |
| 2023-05-22 | 9.32 | $9.20 | — |
| 2023-05-19 | 9.33 | $9.21 | — |
| 2023-05-18 | 9.33 | $9.23 | — |
| 2023-05-17 | 9.34 | $9.27 | — |
| 2023-05-16 | 9.34 | $9.29 | — |
| 2023-05-15 | 9.34 | $9.31 | — |
| 2023-05-12 | 9.34 | $9.34 | — |
| 2023-05-11 | 9.34 | $9.38 | — |
| 2023-05-10 | 9.34 | $9.36 | — |
| 2023-05-09 | 9.34 | $9.30 | — |
| 2023-05-08 | 9.34 | $9.31 | — |
| 2023-05-05 | 9.34 | $9.36 | — |
| 2023-05-04 | 9.35 | $9.39 | — |
| 2023-05-03 | 9.35 | $9.41 | — |
| 2023-05-02 | 9.35 | $9.36 | — |
| 2023-05-01 | 9.35 | $9.28 | — |
| 2023-04-28 | 9.35 | $9.37 | — |
| 2023-04-27 | 9.35 | $9.32 | — |
| 2023-04-26 | 9.35 | $9.36 | — |
| 2023-04-25 | 9.34 | $9.40 | — |
| 2023-04-24 | 9.34 | $9.34 | — |
| 2023-04-21 | 9.34 | $9.30 | — |
| 2023-04-20 | 9.34 | $9.32 | — |
| 2023-04-19 | 9.35 | $9.28 | — |
| 2023-04-18 | 9.34 | $9.29 | — |
| 2023-04-17 | 9.34 | $9.28 | — |
| 2023-04-14 | 9.35 | $9.33 | — |
| 2023-04-13 | 9.34 | $9.37 | — |
| 2023-04-12 | 9.34 | $9.39 | — |
| 2023-04-11 | 9.33 | $9.37 | — |
| 2023-04-10 | 9.33 | $9.36 | — |
| 2023-04-06 | 9.32 | $9.43 | — |
| 2023-04-05 | 9.30 | $9.44 | — |
| 2023-04-04 | 9.28 | $9.41 | — |
| 2023-04-03 | 9.27 | $9.37 | — |
| 2023-03-31 | 9.25 | $9.33 | — |
| 2023-03-30 | 9.24 | $9.29 | — |
| 2023-03-29 | 9.23 | $9.28 | — |
| 2023-03-28 | 9.22 | $9.28 | — |
| 2023-03-27 | 9.21 | $9.29 | — |
| 2023-03-24 | 9.20 | $9.38 | — |
| 2023-03-23 | 9.19 | $9.38 | — |
| 2023-03-22 | 9.18 | $9.35 | — |
| 2023-03-21 | 9.17 | $9.26 | — |
| 2023-03-20 | 9.16 | $9.29 | — |
| 2023-03-17 | 9.16 | $9.34 | — |
| 2023-03-16 | 9.15 | $9.25 | — |
| 2023-03-15 | 9.15 | $9.30 | — |
| 2023-03-14 | 9.14 | $9.22 | — |
| 2023-03-13 | 9.14 | $9.28 | — |
| 2023-03-10 | 9.14 | $9.21 | — |
| 2023-03-09 | 9.15 | $9.11 | — |
| 2023-03-08 | 9.16 | $9.07 | — |
| 2023-03-07 | 9.17 | $9.08 | — |
| 2023-03-06 | 9.18 | $9.09 | — |
| 2023-03-03 | 9.19 | $9.11 | — |
| 2023-03-02 | 9.21 | $9.04 | — |
| 2023-03-01 | 9.23 | $9.07 | — |
| 2023-02-28 | 9.25 | $9.13 | — |
| 2023-02-27 | 9.26 | $9.12 | — |
| 2023-02-24 | 9.27 | $9.11 | — |
| 2023-02-23 | 9.29 | $9.16 | — |
| 2023-02-22 | 9.30 | $9.13 | — |
| 2023-02-21 | 9.31 | $9.11 | — |
| 2023-02-17 | 9.32 | $9.19 | — |
| 2023-02-16 | 9.33 | $9.18 | — |
| 2023-02-15 | 9.34 | $9.21 | — |
| 2023-02-14 | 9.36 | $9.23 | — |
| 2023-02-13 | 9.36 | $9.26 | — |
| 2023-02-10 | 9.37 | $9.24 | — |
| 2023-02-09 | 9.38 | $9.28 | — |
| 2023-02-08 | 9.38 | $9.32 | — |
| 2023-02-07 | 9.38 | $9.30 | — |
| 2023-02-06 | 9.38 | $9.31 | — |
| 2023-02-03 | 9.38 | $9.38 | — |
| 2023-02-02 | 9.37 | $9.45 | — |
| 2023-02-01 | 9.36 | $9.45 | — |
| 2023-01-31 | 9.34 | $9.38 | — |
| 2023-01-30 | 9.33 | $9.35 | — |
| 2023-01-27 | 9.32 | $9.38 | — |
| 2023-01-26 | 9.31 | $9.39 | — |
| 2023-01-25 | 9.29 | $9.41 | — |
| 2023-01-24 | 9.28 | $9.39 | — |
| 2023-01-23 | 9.27 | $9.35 | — |
| 2023-01-20 | 9.27 | $9.38 | — |
| 2023-01-19 | 9.26 | $9.42 | — |
| 2023-01-18 | 9.25 | $9.45 | — |
| 2023-01-17 | 9.25 | $9.36 | — |
| 2023-01-13 | 9.25 | $9.37 | — |
| 2023-01-12 | 9.25 | $9.40 | — |
| 2023-01-11 | 9.24 | $9.33 | — |
| 2023-01-10 | 9.24 | $9.28 | — |
| 2023-01-09 | 9.24 | $9.32 | — |
| 2023-01-06 | 9.24 | $9.29 | — |
| 2023-01-05 | 9.24 | $9.20 | — |
| 2023-01-04 | 9.25 | $9.21 | — |
| 2023-01-03 | 9.25 | $9.16 | — |
| 2022-12-30 | 9.26 | $9.12 | — |
| 2022-12-29 | 9.27 | $9.15 | — |
| 2022-12-28 | 9.27 | $9.12 | — |
| 2022-12-27 | 9.27 | $9.14 | — |
| 2022-12-23 | 9.27 | $9.20 | — |
| 2022-12-22 | 9.27 | $9.23 | — |
| 2022-12-21 | 9.27 | $9.24 | — |
| 2022-12-20 | 9.26 | $9.22 | — |
| 2022-12-19 | 9.26 | $9.28 | — |
| 2022-12-16 | 9.25 | $9.34 | — |
| 2022-12-15 | 9.23 | $9.36 | — |
| 2022-12-14 | 9.22 | $9.35 | — |
| 2022-12-13 | 9.21 | $9.33 | — |
| 2022-12-12 | 9.20 | $9.27 | — |
| 2022-12-09 | 9.19 | $9.27 | — |
| 2022-12-08 | 9.17 | $9.33 | — |
| 2022-12-07 | 9.15 | $9.35 | — |
| 2022-12-06 | 9.13 | $9.28 | — |
| 2022-12-05 | 9.11 | $9.24 | — |
| 2022-12-02 | 9.09 | $9.31 | — |
| 2022-12-01 | 9.06 | $9.29 | — |
| 2022-11-30 | 9.04 | $9.20 | — |
| 2022-11-29 | 9.03 | $9.14 | — |
| 2022-11-28 | 9.02 | $9.18 | — |
| 2022-11-25 | 9.01 | $9.18 | — |
| 2022-11-23 | 8.99 | $9.18 | — |
| 2022-11-22 | 8.98 | $9.13 | — |
| 2022-11-21 | 8.97 | $9.09 | — |
| 2022-11-18 | 8.95 | $9.09 | — |
| 2022-11-17 | 8.94 | $9.11 | — |
| 2022-11-16 | 8.92 | $9.15 | — |
| 2022-11-15 | 8.91 | $9.10 | — |
| 2022-11-14 | 8.90 | $9.04 | — |
| 2022-11-11 | 8.89 | $9.04 | — |
| 2022-11-10 | 8.88 | $9.06 | — |
| 2022-11-09 | 8.88 | $8.88 | — |
| 2022-11-08 | 8.88 | $8.87 | — |
| 2022-11-07 | 8.89 | $8.83 | — |
| 2022-11-04 | 8.89 | $8.86 | — |
| 2022-11-03 | 8.90 | $8.86 | — |
| 2022-11-02 | 8.91 | $8.90 | — |
| 2022-11-01 | 8.92 | $8.91 | — |
| 2022-10-31 | 8.93 | $8.90 | — |
| 2022-10-28 | 8.94 | $8.93 | — |
| 2022-10-27 | 8.94 | $8.96 | — |
| 2022-10-26 | 8.95 | $8.91 | — |
| 2022-10-25 | 8.96 | $8.87 | — |
| 2022-10-24 | 8.96 | $8.78 | — |
| 2022-10-21 | 8.97 | $8.80 | — |
| 2022-10-20 | 8.99 | $8.79 | — |
| 2022-10-19 | 9.01 | $8.84 | — |
| 2022-10-18 | 9.03 | $8.92 | — |
| 2022-10-17 | 9.04 | $8.90 | — |
| 2022-10-14 | 9.06 | $8.89 | — |
| 2022-10-13 | 9.08 | $8.92 | — |
| 2022-10-12 | 9.10 | $8.97 | — |
| 2022-10-11 | 9.11 | $8.96 | — |
| 2022-10-10 | 9.13 | $8.97 | — |
| 2022-10-07 | 9.15 | $9.00 | — |
| 2022-10-06 | 9.17 | $9.04 | — |
| 2022-10-05 | 9.18 | $9.07 | — |
| 2022-10-04 | 9.20 | $9.12 | — |
| 2022-10-03 | 9.21 | $9.10 | — |
| 2022-09-30 | 9.23 | $9.03 | — |
| 2022-09-29 | 9.24 | $9.05 | — |
| 2022-09-28 | 9.26 | $9.10 | — |
| 2022-09-27 | 9.28 | $8.97 | — |
| 2022-09-26 | 9.31 | $9.00 | — |
| 2022-09-23 | 9.33 | $9.12 | — |
| 2022-09-22 | 9.35 | $9.14 | — |
| 2022-09-21 | 9.37 | $9.25 | — |
| 2022-09-20 | 9.39 | $9.22 | — |
| 2022-09-19 | 9.40 | $9.25 | — |
| 2022-09-16 | 9.42 | $9.27 | — |
| 2022-09-15 | 9.43 | $9.27 | — |
| 2022-09-14 | 9.45 | $9.30 | — |
| 2022-09-13 | 9.47 | $9.30 | — |
| 2022-09-12 | 9.49 | $9.35 | — |
| 2022-09-09 | 9.50 | $9.36 | — |
| 2022-09-08 | 9.51 | $9.36 | — |
| 2022-09-07 | 9.53 | $9.39 | — |
| 2022-09-06 | 9.54 | $9.34 | — |
| 2022-09-02 | 9.56 | $9.43 | — |
| 2022-09-01 | 9.57 | $9.39 | — |
| 2022-08-31 | 9.59 | $9.45 | — |
| 2022-08-30 | 9.60 | $9.48 | — |
| 2022-08-29 | 9.61 | $9.48 | — |
| 2022-08-26 | 9.62 | $9.53 | — |
| 2022-08-25 | 9.63 | $9.53 | — |
| 2022-08-24 | 9.64 | $9.49 | — |
| 2022-08-23 | 9.65 | $9.51 | — |
| 2022-08-22 | 9.66 | $9.52 | — |
| 2022-08-19 | 9.67 | $9.56 | — |
| 2022-08-18 | 9.67 | $9.62 | — |
| 2022-08-17 | 9.67 | $9.61 | — |
| 2022-08-16 | 9.67 | $9.66 | — |
| 2022-08-15 | 9.66 | $9.67 | — |
| 2022-08-12 | 9.66 | $9.65 | — |
| 2022-08-11 | 9.65 | $9.62 | — |
| 2022-08-10 | 9.65 | $9.66 | — |
| 2022-08-09 | 9.64 | $9.65 | — |
| 2022-08-08 | 9.64 | $9.67 | — |
| 2022-08-05 | 9.63 | $9.63 | — |
| 2022-08-04 | 9.63 | $9.73 | — |
| 2022-08-03 | 9.61 | $9.71 | — |
| 2022-08-02 | 9.61 | $9.67 | — |
| 2022-08-01 | 9.60 | $9.78 | — |
| 2022-07-29 | 9.59 | $9.74 | — |
| 2022-07-28 | 9.58 | $9.73 | — |
| 2022-07-27 | 9.57 | $9.67 | — |
| 2022-07-26 | 9.56 | $9.65 | — |
| 2022-07-25 | 9.55 | $9.65 | — |
| 2022-07-22 | 9.54 | $9.68 | — |
| 2022-07-21 | 9.53 | $9.61 | — |
| 2022-07-20 | 9.52 | $9.53 | — |
| 2022-07-19 | 9.51 | $9.53 | — |
| 2022-07-18 | 9.51 | $9.56 | — |
| 2022-07-15 | 9.50 | $9.57 | — |
| 2022-07-14 | 9.49 | $9.54 | — |
| 2022-07-13 | 9.48 | $9.57 | — |
| 2022-07-12 | 9.47 | $9.55 | — |
| 2022-07-11 | 9.46 | $9.54 | — |
| 2022-07-08 | 9.46 | $9.49 | — |
| 2022-07-07 | 9.47 | $9.52 | — |
| 2022-07-06 | 9.47 | $9.55 | — |
| 2022-07-05 | 9.48 | $9.61 | — |
| 2022-07-01 | 9.48 | $9.58 | — |
| 2022-06-30 | 9.48 | $9.52 | — |
| 2022-06-29 | 9.49 | $9.48 | — |
| 2022-06-28 | 9.50 | $9.43 | — |
| 2022-06-27 | 9.51 | $9.43 | — |
| 2022-06-24 | 9.53 | $9.46 | — |
| 2022-06-23 | 9.54 | $9.48 | — |
| 2022-06-22 | 9.55 | $9.45 | — |
| 2022-06-21 | 9.56 | $9.37 | — |
| 2022-06-17 | 9.58 | $9.41 | — |
| 2022-06-16 | 9.59 | $9.41 | — |
| 2022-06-15 | 9.60 | $9.39 | — |
| 2022-06-14 | 9.61 | $9.29 | — |
| 2022-06-13 | 9.62 | $9.34 | — |
| 2022-06-10 | 9.64 | $9.50 | — |
| 2022-06-09 | 9.64 | $9.58 | — |
| 2022-06-08 | 9.65 | $9.58 | — |
| 2022-06-07 | 9.65 | $9.61 | — |
| 2022-06-06 | 9.64 | $9.58 | — |
| 2022-06-03 | 9.64 | $9.65 | — |
| 2022-06-02 | 9.64 | $9.66 | — |
| 2022-06-01 | 9.64 | $9.65 | — |
| 2022-05-31 | 9.63 | $9.69 | — |
| 2022-05-27 | 9.63 | $9.74 | — |
| 2022-05-26 | 9.62 | $9.73 | — |
| 2022-05-25 | 9.62 | $9.72 | — |
| 2022-05-24 | 9.62 | $9.69 | — |
| 2022-05-23 | 9.62 | $9.62 | — |
| 2022-05-20 | 9.62 | $9.66 | — |
| 2022-05-19 | 9.62 | $9.63 | — |
| 2022-05-18 | 9.63 | $9.61 | — |
| 2022-05-17 | 9.63 | $9.57 | — |
| 2022-05-16 | 9.63 | $9.63 | — |
| 2022-05-13 | 9.64 | $9.61 | — |
| 2022-05-12 | 9.65 | $9.65 | — |
| 2022-05-11 | 9.65 | $9.63 | — |
| 2022-05-10 | 9.66 | $9.59 | — |
| 2022-05-09 | 9.67 | $9.57 | — |
| 2022-05-06 | 9.68 | $9.53 | — |
| 2022-05-05 | 9.70 | $9.56 | — |
| 2022-05-04 | 9.72 | $9.64 | — |
| 2022-05-03 | 9.73 | $9.59 | — |
| 2022-05-02 | 9.75 | $9.58 | — |
| 2022-04-29 | 9.77 | $9.64 | — |
| 2022-04-28 | 9.79 | $9.68 | — |
| 2022-04-27 | 9.81 | $9.70 | — |
| 2022-04-26 | 9.82 | $9.73 | — |
| 2022-04-25 | 9.83 | $9.69 | — |
| 2022-04-22 | 9.84 | $9.64 | — |
| 2022-04-21 | 9.86 | $9.66 | — |
| 2022-04-20 | 9.88 | $9.71 | — |
| 2022-04-19 | 9.90 | $9.66 | — |
| 2022-04-18 | 9.91 | $9.71 | — |
| 2022-04-14 | 9.93 | $9.74 | — |
| 2022-04-13 | 9.95 | $9.80 | — |
| 2022-04-12 | 9.96 | $9.80 | — |
| 2022-04-11 | 9.98 | $9.77 | — |
| 2022-04-08 | 9.99 | $9.82 | — |
| 2022-04-07 | 10.01 | $9.87 | — |
| 2022-04-06 | 10.02 | $9.89 | — |
| 2022-04-05 | 10.04 | $9.91 | — |
| 2022-04-04 | 10.05 | $10.00 | — |
| 2022-04-01 | 10.07 | $10.00 | — |
| 2022-03-31 | 10.09 | $10.03 | — |
| 2022-03-30 | 10.10 | $10.02 | — |
| 2022-03-29 | 10.11 | $9.99 | — |
| 2022-03-28 | 10.13 | $9.94 | — |
| 2022-03-25 | 10.15 | $9.93 | — |
| 2022-03-24 | 10.17 | $10.00 | — |
| 2022-03-23 | 10.18 | $10.04 | — |
| 2022-03-22 | 10.19 | $9.99 | — |
| 2022-03-21 | 10.20 | $10.02 | — |
| 2022-03-18 | 10.21 | $10.11 | — |
| 2022-03-17 | 10.22 | $10.08 | — |
| 2022-03-16 | 10.23 | $10.07 | — |
| 2022-03-15 | 10.24 | $10.06 | — |
| 2022-03-14 | 10.25 | $10.06 | — |
| 2022-03-11 | 10.26 | $10.16 | — |
| 2022-03-10 | 10.26 | $10.16 | — |
| 2022-03-09 | 10.27 | $10.20 | — |
| 2022-03-08 | 10.28 | $10.23 | — |
| 2022-03-07 | 10.28 | $10.29 | — |
| 2022-03-04 | 10.29 | $10.34 | — |
| 2022-03-03 | 10.29 | $10.29 | — |
| 2022-03-02 | 10.30 | $10.26 | — |
| 2022-03-01 | 10.31 | $10.38 | — |
| 2022-02-28 | 10.31 | $10.32 | — |
| 2022-02-25 | 10.32 | $10.24 | — |
| 2022-02-24 | 10.33 | $10.23 | — |
| 2022-02-23 | 10.34 | $10.22 | — |
| 2022-02-22 | 10.35 | $10.27 | — |
| 2022-02-18 | 10.36 | $10.28 | — |
| 2022-02-17 | 10.37 | $10.26 | — |
| 2022-02-16 | 10.38 | $10.24 | — |
| 2022-02-15 | 10.39 | $10.23 | — |
| 2022-02-14 | 10.40 | $10.25 | — |
| 2022-02-11 | 10.41 | $10.31 | — |
| 2022-02-10 | 10.43 | $10.25 | — |
| 2022-02-09 | 10.44 | $10.33 | — |
| 2022-02-08 | 10.45 | $10.33 | — |
| 2022-02-07 | 10.46 | $10.36 | — |
| 2022-02-04 | 10.47 | $10.35 | — |
| 2022-02-03 | 10.48 | $10.42 | — |
| 2022-02-02 | 10.49 | $10.46 | — |
| 2022-02-01 | 10.49 | $10.44 | — |
| 2022-01-31 | 10.50 | $10.45 | — |
| 2022-01-28 | 10.51 | $10.45 | — |
| 2022-01-27 | 10.53 | $10.44 | — |
| 2022-01-26 | 10.54 | $10.42 | — |
| 2022-01-25 | 10.55 | $10.47 | — |
| 2022-01-24 | 10.56 | $10.48 | — |
| 2022-01-21 | 10.57 | $10.49 | — |
| 2022-01-20 | 10.58 | $10.46 | — |
| 2022-01-19 | 10.59 | $10.45 | — |
| 2022-01-18 | 10.61 | $10.43 | — |
| 2022-01-14 | 10.62 | $10.49 | — |
| 2022-01-13 | 10.63 | $10.55 | — |
| 2022-01-12 | 10.64 | $10.53 | — |
| 2022-01-11 | 10.65 | $10.54 | — |
| 2022-01-10 | 10.66 | $10.52 | — |
| 2022-01-07 | 10.67 | $10.53 | — |
| 2022-01-06 | 10.67 | $10.56 | — |
| 2022-01-05 | 10.68 | $10.58 | — |
| 2022-01-04 | 10.69 | $10.60 | — |
| 2022-01-03 | 10.69 | $10.61 | — |
| 2021-12-31 | 10.70 | $10.68 | — |
| 2021-12-30 | 10.70 | $10.68 | — |
| 2021-12-29 | 10.71 | $10.66 | — |
| 2021-12-28 | 10.71 | $10.69 | — |
| 2021-12-27 | 10.71 | $10.69 | — |
| 2021-12-23 | 10.71 | $10.68 | — |
| 2021-12-22 | 10.71 | $10.70 | — |
| 2021-12-21 | 10.70 | $10.69 | — |
| 2021-12-20 | 10.70 | $10.71 | — |
| 2021-12-17 | 10.70 | $10.72 | — |
| 2021-12-16 | 10.70 | $10.71 | — |
| 2021-12-15 | 10.70 | $10.69 | — |
| 2021-12-14 | 10.70 | $10.71 | — |
| 2021-12-13 | 10.70 | $10.72 | — |
| 2021-12-10 | 10.70 | $10.69 | — |
| 2021-12-09 | 10.70 | $10.69 | — |
| 2021-12-08 | 10.70 | $10.68 | — |
| 2021-12-07 | 10.70 | $10.71 | — |
| 2021-12-06 | 10.71 | $10.73 | — |
| 2021-12-03 | 10.71 | $10.77 | — |
| 2021-12-02 | 10.71 | $10.73 | — |
| 2021-12-01 | 10.71 | $10.74 | — |
| 2021-11-30 | 10.71 | $10.73 | — |
| 2021-11-29 | 10.70 | $10.70 | — |
| 2021-11-26 | 10.71 | $10.71 | — |
| 2021-11-24 | 10.71 | $10.64 | — |
| 2021-11-23 | 10.71 | $10.62 | — |
| 2021-11-22 | 10.71 | $10.66 | — |
| 2021-11-19 | 10.71 | $10.71 | — |
| 2021-11-18 | 10.71 | $10.69 | — |
| 2021-11-17 | 10.71 | $10.68 | — |
| 2021-11-16 | 10.71 | $10.66 | — |
| 2021-11-15 | 10.71 | $10.66 | — |
| 2021-11-12 | 10.71 | $10.70 | — |
| 2021-11-11 | 10.71 | $10.70 | — |
| 2021-11-10 | 10.72 | $10.72 | — |
| 2021-11-09 | 10.72 | $10.79 | — |
| 2021-11-08 | 10.71 | $10.76 | — |
| 2021-11-05 | 10.71 | $10.79 | — |
| 2021-11-04 | 10.70 | $10.74 | — |
| 2021-11-03 | 10.70 | $10.71 | — |
| 2021-11-02 | 10.70 | $10.73 | — |
| 2021-11-01 | 10.70 | $10.71 | — |
| 2021-10-29 | 10.70 | $10.72 | — |
| 2021-10-28 | 10.71 | $10.71 | — |
| 2021-10-27 | 10.71 | $10.73 | — |
| 2021-10-26 | 10.71 | $10.69 | — |
| 2021-10-25 | 10.71 | $10.67 | — |
| 2021-10-22 | 10.72 | $10.67 | — |
| 2021-10-21 | 10.72 | $10.65 | — |
| 2021-10-20 | 10.73 | $10.67 | — |
| 2021-10-19 | 10.74 | $10.68 | — |
| 2021-10-18 | 10.75 | $10.71 | — |
| 2021-10-15 | 10.76 | $10.71 | — |
| 2021-10-14 | 10.77 | $10.74 | — |
| 2021-10-13 | 10.77 | $10.72 | — |
| 2021-10-12 | 10.78 | $10.70 | — |
| 2021-10-11 | 10.79 | $10.67 | — |
| 2021-10-08 | 10.80 | $10.68 | — |
| 2021-10-07 | 10.81 | $10.72 | — |
| 2021-10-06 | 10.81 | $10.74 | — |
| 2021-10-05 | 10.82 | $10.74 | — |
| 2021-10-04 | 10.82 | $10.77 | — |
| 2021-10-01 | 10.83 | $10.78 | — |
| 2021-09-30 | 10.83 | $10.75 | — |
| 2021-09-29 | 10.84 | $10.75 | — |
| 2021-09-28 | 10.84 | $10.74 | — |
| 2021-09-27 | 10.85 | $10.78 | — |
| 2021-09-24 | 10.85 | $10.79 | — |
| 2021-09-23 | 10.85 | $10.81 | — |
| 2021-09-22 | 10.85 | $10.87 | — |
| 2021-09-21 | 10.85 | $10.86 | — |
| 2021-09-20 | 10.85 | $10.87 | — |
| 2021-09-17 | 10.85 | $10.84 | — |
| 2021-09-16 | 10.85 | $10.85 | — |
| 2021-09-15 | 10.85 | $10.87 | — |
| 2021-09-14 | 10.85 | $10.89 | — |
| 2021-09-13 | 10.85 | $10.86 | — |
| 2021-09-10 | 10.85 | $10.84 | — |
| 2021-09-09 | 10.85 | $10.86 | — |
| 2021-09-08 | 10.85 | $10.84 | — |
| 2021-09-07 | 10.85 | $10.82 | — |
| 2021-09-03 | 10.85 | $10.85 | — |
| 2021-09-02 | 10.85 | $10.87 | — |
| 2021-09-01 | 10.85 | $10.86 | — |
| 2021-08-31 | 10.85 | $10.85 | — |
| 2021-08-30 | 10.85 | $10.87 | — |
| 2021-08-27 | 10.85 | $10.85 | — |
| 2021-08-26 | 10.86 | $10.83 | — |
| 2021-08-25 | 10.86 | $10.83 | — |
| 2021-08-24 | 10.86 | $10.85 | — |
| 2021-08-23 | 10.86 | $10.87 | — |
| 2021-08-20 | 10.86 | $10.86 | — |
| 2021-08-19 | 10.86 | $10.86 | — |
| 2021-08-18 | 10.86 | $10.85 | — |
| 2021-08-17 | 10.86 | $10.85 | — |
| 2021-08-16 | 10.86 | $10.86 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.18
2026-08-12
Close Price
$9.16
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.73
Average
9.45
Maximum
10.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 9.18 | $9.16 | — |
| 2026-08-11 | 9.18 | $9.16 | — |
| 2026-08-10 | 9.19 | $9.15 | — |
| 2026-08-07 | 9.19 | $9.18 | — |
| 2026-08-06 | 9.19 | $9.17 | — |
| 2026-08-05 | 9.19 | $9.20 | — |
| 2026-08-04 | 9.19 | $9.19 | — |
| 2026-08-03 | 9.19 | $9.16 | — |
| 2026-07-31 | 9.20 | $9.14 | — |
| 2026-07-30 | 9.20 | $9.16 | — |
| 2026-07-29 | 9.21 | $9.16 | — |
| 2026-07-28 | 9.21 | $9.19 | — |
| 2026-07-27 | 9.21 | $9.17 | — |
| 2026-07-24 | 9.22 | $9.15 | — |
| 2026-07-23 | 9.23 | $9.15 | — |
| 2026-07-22 | 9.23 | $9.17 | — |
| 2026-07-21 | 9.24 | $9.19 | — |
| 2026-07-20 | 9.25 | $9.21 | — |
| 2026-07-17 | 9.25 | $9.23 | — |
| 2026-07-16 | 9.25 | $9.23 | — |
| 2026-07-15 | 9.25 | $9.23 | — |
| 2026-07-14 | 9.26 | $9.21 | — |
| 2026-07-13 | 9.26 | $9.19 | — |
| 2026-07-10 | 9.27 | $9.23 | — |
| 2026-07-09 | 9.27 | $9.24 | — |
| 2026-07-08 | 9.28 | $9.22 | — |
| 2026-07-07 | 9.28 | $9.24 | — |
| 2026-07-06 | 9.29 | $9.28 | — |
| 2026-07-02 | 9.29 | $9.28 | — |
| 2026-07-01 | 9.29 | $9.27 | — |
| 2026-06-30 | 9.29 | $9.29 | — |
| 2026-06-29 | 9.29 | $9.33 | — |
| 2026-06-26 | 9.29 | $9.33 | — |
| 2026-06-25 | 9.28 | $9.32 | — |
| 2026-06-24 | 9.28 | $9.31 | — |
| 2026-06-23 | 9.27 | $9.27 | — |
| 2026-06-22 | 9.28 | $9.26 | — |
| 2026-06-18 | 9.28 | $9.29 | — |
| 2026-06-17 | 9.28 | $9.27 | — |
| 2026-06-16 | 9.28 | $9.31 | — |
| 2026-06-15 | 9.27 | $9.29 | — |
| 2026-06-12 | 9.27 | $9.28 | — |
| 2026-06-11 | 9.27 | $9.30 | — |
| 2026-06-10 | 9.27 | $9.25 | — |
| 2026-06-09 | 9.27 | $9.25 | — |
| 2026-06-08 | 9.27 | $9.23 | — |
| 2026-06-05 | 9.27 | $9.24 | — |
| 2026-06-04 | 9.28 | $9.28 | — |
| 2026-06-03 | 9.28 | $9.27 | — |
| 2026-06-02 | 9.28 | $9.29 | — |
| 2026-06-01 | 9.28 | $9.29 | — |
| 2026-05-29 | 9.28 | $9.30 | — |
| 2026-05-28 | 9.27 | $9.29 | — |
| 2026-05-27 | 9.27 | $9.27 | — |
| 2026-05-26 | 9.27 | $9.27 | — |
| 2026-05-22 | 9.27 | $9.24 | — |
| 2026-05-21 | 9.27 | $9.24 | — |
| 2026-05-20 | 9.28 | $9.23 | — |
| 2026-05-19 | 9.28 | $9.18 | — |
| 2026-05-18 | 9.29 | $9.21 | — |
| 2026-05-15 | 9.30 | $9.22 | — |
| 2026-05-14 | 9.31 | $9.27 | — |
| 2026-05-13 | 9.32 | $9.28 | — |
| 2026-05-12 | 9.32 | $9.28 | — |
| 2026-05-11 | 9.32 | $9.30 | — |
| 2026-05-08 | 9.33 | $9.33 | — |
| 2026-05-07 | 9.33 | $9.31 | — |
| 2026-05-06 | 9.33 | $9.33 | — |
| 2026-05-05 | 9.33 | $9.29 | — |
| 2026-05-04 | 9.33 | $9.28 | — |
| 2026-05-01 | 9.34 | $9.31 | — |
| 2026-04-30 | 9.34 | $9.30 | — |
| 2026-04-29 | 9.34 | $9.29 | — |
| 2026-04-28 | 9.35 | $9.33 | — |
| 2026-04-27 | 9.35 | $9.34 | — |
| 2026-04-24 | 9.35 | $9.35 | — |
| 2026-04-23 | 9.35 | $9.34 | — |
| 2026-04-22 | 9.35 | $9.35 | — |
| 2026-04-21 | 9.35 | $9.35 | — |
| 2026-04-20 | 9.35 | $9.38 | — |
| 2026-04-17 | 9.35 | $9.39 | — |
| 2026-04-16 | 9.35 | $9.35 | — |
| 2026-04-15 | 9.35 | $9.37 | — |
| 2026-04-14 | 9.34 | $9.38 | — |
| 2026-04-13 | 9.34 | $9.36 | — |
| 2026-04-10 | 9.34 | $9.34 | — |
| 2026-04-09 | 9.34 | $9.35 | — |
| 2026-04-08 | 9.34 | $9.35 | — |
| 2026-04-07 | 9.34 | $9.33 | — |
| 2026-04-06 | 9.34 | $9.33 | — |
| 2026-04-02 | 9.34 | $9.34 | — |
| 2026-04-01 | 9.34 | $9.32 | — |
| 2026-03-31 | 9.34 | $9.32 | — |
| 2026-03-30 | 9.34 | $9.30 | — |
| 2026-03-27 | 9.35 | $9.26 | — |
| 2026-03-26 | 9.36 | $9.26 | — |
| 2026-03-25 | 9.37 | $9.32 | — |
| 2026-03-24 | 9.37 | $9.28 | — |
| 2026-03-23 | 9.38 | $9.30 | — |
| 2026-03-20 | 9.39 | $9.27 | — |
| 2026-03-19 | 9.40 | $9.35 | — |
| 2026-03-18 | 9.41 | $9.34 | — |
| 2026-03-17 | 9.41 | $9.37 | — |
| 2026-03-16 | 9.42 | $9.36 | — |
| 2026-03-13 | 9.42 | $9.33 | — |
| 2026-03-12 | 9.43 | $9.34 | — |
| 2026-03-11 | 9.44 | $9.37 | — |
| 2026-03-10 | 9.45 | $9.42 | — |
| 2026-03-09 | 9.45 | $9.44 | — |
| 2026-03-06 | 9.46 | $9.42 | — |
| 2026-03-05 | 9.46 | $9.43 | — |
| 2026-03-04 | 9.46 | $9.45 | — |
| 2026-03-03 | 9.46 | $9.46 | — |
| 2026-03-02 | 9.46 | $9.47 | — |
| 2026-02-27 | 9.46 | $9.52 | — |
| 2026-02-26 | 9.46 | $9.50 | — |
| 2026-02-25 | 9.45 | $9.48 | — |
| 2026-02-24 | 9.45 | $9.49 | — |
| 2026-02-23 | 9.45 | $9.49 | — |
| 2026-02-20 | 9.44 | $9.48 | — |
| 2026-02-19 | 9.44 | $9.48 | — |
| 2026-02-18 | 9.43 | $9.47 | — |
| 2026-02-17 | 9.43 | $9.49 | — |
| 2026-02-13 | 9.42 | $9.49 | — |
| 2026-02-12 | 9.42 | $9.47 | — |
| 2026-02-11 | 9.41 | $9.43 | — |
| 2026-02-10 | 9.41 | $9.45 | — |
| 2026-02-09 | 9.40 | $9.42 | — |
| 2026-02-06 | 9.40 | $9.42 | — |
| 2026-02-05 | 9.40 | $9.42 | — |
| 2026-02-04 | 9.40 | $9.38 | — |
| 2026-02-03 | 9.40 | $9.39 | — |
| 2026-02-02 | 9.40 | $9.38 | — |
| 2026-01-30 | 9.40 | $9.40 | — |
| 2026-01-29 | 9.40 | $9.40 | — |
| 2026-01-28 | 9.41 | $9.40 | — |
| 2026-01-27 | 9.41 | $9.40 | — |
| 2026-01-26 | 9.41 | $9.41 | — |
| 2026-01-23 | 9.41 | $9.40 | — |
| 2026-01-22 | 9.41 | $9.39 | — |
| 2026-01-21 | 9.41 | $9.39 | — |
| 2026-01-20 | 9.41 | $9.37 | — |
| 2026-01-16 | 9.41 | $9.40 | — |
| 2026-01-15 | 9.42 | $9.42 | — |
| 2026-01-14 | 9.42 | $9.43 | — |
| 2026-01-13 | 9.41 | $9.42 | — |
| 2026-01-12 | 9.41 | $9.41 | — |
| 2026-01-09 | 9.41 | $9.42 | — |
| 2026-01-08 | 9.41 | $9.40 | — |
| 2026-01-07 | 9.42 | $9.42 | — |
| 2026-01-06 | 9.41 | $9.41 | — |
| 2026-01-05 | 9.42 | $9.41 | — |
| 2026-01-02 | 9.42 | $9.39 | — |
| 2025-12-31 | 9.42 | $9.40 | — |
| 2025-12-30 | 9.42 | $9.43 | — |
| 2025-12-29 | 9.42 | $9.43 | — |
| 2025-12-26 | 9.42 | $9.42 | — |
| 2025-12-24 | 9.42 | $9.42 | — |
| 2025-12-23 | 9.42 | $9.40 | — |
| 2025-12-22 | 9.42 | $9.40 | — |
| 2025-12-19 | 9.42 | $9.41 | — |
| 2025-12-18 | 9.42 | $9.42 | — |
| 2025-12-17 | 9.42 | $9.41 | — |
| 2025-12-16 | 9.42 | $9.42 | — |
| 2025-12-15 | 9.42 | $9.40 | — |
| 2025-12-12 | 9.43 | $9.39 | — |
| 2025-12-11 | 9.43 | $9.42 | — |
| 2025-12-10 | 9.43 | $9.42 | — |
| 2025-12-09 | 9.43 | $9.39 | — |
| 2025-12-08 | 9.44 | $9.40 | — |
| 2025-12-05 | 9.44 | $9.42 | — |
| 2025-12-04 | 9.44 | $9.43 | — |
| 2025-12-03 | 9.45 | $9.45 | — |
| 2025-12-02 | 9.45 | $9.44 | — |
| 2025-12-01 | 9.45 | $9.43 | — |
| 2025-11-28 | 9.45 | $9.47 | — |
| 2025-11-26 | 9.45 | $9.48 | — |
| 2025-11-25 | 9.44 | $9.48 | — |
| 2025-11-24 | 9.44 | $9.46 | — |
| 2025-11-21 | 9.44 | $9.44 | — |
| 2025-11-20 | 9.44 | $9.43 | — |
| 2025-11-19 | 9.44 | $9.41 | — |
| 2025-11-18 | 9.44 | $9.42 | — |
| 2025-11-17 | 9.44 | $9.41 | — |
| 2025-11-14 | 9.45 | $9.41 | — |
| 2025-11-13 | 9.45 | $9.42 | — |
| 2025-11-12 | 9.45 | $9.45 | — |
| 2025-11-11 | 9.45 | $9.45 | — |
| 2025-11-10 | 9.45 | $9.43 | — |
| 2025-11-07 | 9.45 | $9.44 | — |
| 2025-11-06 | 9.46 | $9.44 | — |
| 2025-11-05 | 9.46 | $9.41 | — |
| 2025-11-04 | 9.46 | $9.44 | — |
| 2025-11-03 | 9.47 | $9.43 | — |
| 2025-10-31 | 9.47 | $9.44 | — |
| 2025-10-30 | 9.47 | $9.45 | — |
| 2025-10-29 | 9.47 | $9.46 | — |
| 2025-10-28 | 9.48 | $9.51 | — |
| 2025-10-27 | 9.47 | $9.51 | — |
| 2025-10-24 | 9.47 | $9.50 | — |
| 2025-10-23 | 9.46 | $9.49 | — |
| 2025-10-22 | 9.46 | $9.51 | — |
| 2025-10-21 | 9.46 | $9.51 | — |
| 2025-10-20 | 9.45 | $9.50 | — |
| 2025-10-17 | 9.45 | $9.49 | — |
| 2025-10-16 | 9.44 | $9.50 | — |
| 2025-10-15 | 9.44 | $9.47 | — |
| 2025-10-14 | 9.43 | $9.48 | — |
| 2025-10-13 | 9.43 | $9.46 | — |
| 2025-10-10 | 9.42 | $9.46 | — |
| 2025-10-09 | 9.42 | $9.42 | — |
| 2025-10-08 | 9.42 | $9.43 | — |
| 2025-10-07 | 9.42 | $9.43 | — |
| 2025-10-06 | 9.42 | $9.41 | — |
| 2025-10-03 | 9.42 | $9.43 | — |
| 2025-10-02 | 9.42 | $9.45 | — |
| 2025-10-01 | 9.41 | $9.44 | — |
| 2025-09-30 | 9.41 | $9.41 | — |
| 2025-09-29 | 9.41 | $9.42 | — |
| 2025-09-26 | 9.41 | $9.40 | — |
| 2025-09-25 | 9.41 | $9.40 | — |
| 2025-09-24 | 9.41 | $9.41 | — |
| 2025-09-23 | 9.41 | $9.43 | — |
| 2025-09-22 | 9.41 | $9.41 | — |
| 2025-09-19 | 9.41 | $9.43 | — |
| 2025-09-18 | 9.41 | $9.43 | — |
| 2025-09-17 | 9.41 | $9.46 | — |
| 2025-09-16 | 9.40 | $9.47 | — |
| 2025-09-15 | 9.39 | $9.47 | — |
| 2025-09-12 | 9.38 | $9.45 | — |
| 2025-09-11 | 9.38 | $9.47 | — |
| 2025-09-10 | 9.37 | $9.45 | — |
| 2025-09-09 | 9.36 | $9.43 | — |
| 2025-09-08 | 9.35 | $9.46 | — |
| 2025-09-05 | 9.34 | $9.42 | — |
| 2025-09-04 | 9.33 | $9.38 | — |
| 2025-09-03 | 9.33 | $9.35 | — |
| 2025-09-02 | 9.32 | $9.32 | — |
| 2025-08-29 | 9.32 | $9.35 | — |
| 2025-08-28 | 9.32 | $9.36 | — |
| 2025-08-27 | 9.32 | $9.34 | — |
| 2025-08-26 | 9.31 | $9.34 | — |
| 2025-08-25 | 9.31 | $9.33 | — |
| 2025-08-22 | 9.31 | $9.34 | — |
| 2025-08-21 | 9.30 | $9.30 | — |
| 2025-08-20 | 9.31 | $9.32 | — |
| 2025-08-19 | 9.30 | $9.31 | — |
| 2025-08-18 | 9.30 | $9.30 | — |
| 2025-08-15 | 9.30 | $9.31 | — |
| 2025-08-14 | 9.30 | $9.32 | — |
| 2025-08-13 | 9.30 | $9.35 | — |
| 2025-08-12 | 9.30 | $9.31 | — |
| 2025-08-11 | 9.29 | $9.32 | — |
| 2025-08-08 | 9.29 | $9.32 | — |
| 2025-08-07 | 9.29 | $9.34 | — |
| 2025-08-06 | 9.28 | $9.34 | — |
| 2025-08-05 | 9.28 | $9.35 | — |
| 2025-08-04 | 9.27 | $9.35 | — |
| 2025-08-01 | 9.26 | $9.34 | — |
| 2025-07-31 | 9.25 | $9.26 | — |
| 2025-07-30 | 9.25 | $9.26 | — |
| 2025-07-29 | 9.25 | $9.29 | — |
| 2025-07-28 | 9.25 | $9.24 | — |
| 2025-07-25 | 9.25 | $9.26 | — |
| 2025-07-24 | 9.25 | $9.24 | — |
| 2025-07-23 | 9.25 | $9.25 | — |
| 2025-07-22 | 9.25 | $9.27 | — |
| 2025-07-21 | 9.24 | $9.26 | — |
| 2025-07-18 | 9.24 | $9.23 | — |
| 2025-07-17 | 9.24 | $9.22 | — |
| 2025-07-16 | 9.25 | $9.22 | — |
| 2025-07-15 | 9.25 | $9.20 | — |
| 2025-07-14 | 9.25 | $9.23 | — |
| 2025-07-11 | 9.26 | $9.24 | — |
| 2025-07-10 | 9.26 | $9.27 | — |
| 2025-07-09 | 9.26 | $9.27 | — |
| 2025-07-08 | 9.26 | $9.24 | — |
| 2025-07-07 | 9.26 | $9.25 | — |
| 2025-07-03 | 9.26 | $9.28 | — |
| 2025-07-02 | 9.26 | $9.30 | — |
| 2025-07-01 | 9.25 | $9.32 | — |
| 2025-06-30 | 9.25 | $9.32 | — |
| 2025-06-27 | 9.24 | $9.29 | — |
| 2025-06-26 | 9.23 | $9.31 | — |
| 2025-06-25 | 9.22 | $9.29 | — |
| 2025-06-24 | 9.22 | $9.28 | — |
| 2025-06-23 | 9.21 | $9.25 | — |
| 2025-06-20 | 9.21 | $9.23 | — |
| 2025-06-18 | 9.20 | $9.23 | — |
| 2025-06-17 | 9.20 | $9.23 | — |
| 2025-06-16 | 9.20 | $9.20 | — |
| 2025-06-13 | 9.20 | $9.22 | — |
| 2025-06-12 | 9.20 | $9.25 | — |
| 2025-06-11 | 9.19 | $9.22 | — |
| 2025-06-10 | 9.19 | $9.19 | — |
| 2025-06-09 | 9.19 | $9.18 | — |
| 2025-06-06 | 9.19 | $9.16 | — |
| 2025-06-05 | 9.19 | $9.22 | — |
| 2025-06-04 | 9.19 | $9.24 | — |
| 2025-06-03 | 9.18 | $9.18 | — |
| 2025-06-02 | 9.18 | $9.18 | — |
| 2025-05-30 | 9.18 | $9.21 | — |
| 2025-05-29 | 9.18 | $9.19 | — |
| 2025-05-28 | 9.18 | $9.16 | — |
| 2025-05-27 | 9.18 | $9.18 | — |
| 2025-05-23 | 9.18 | $9.14 | — |
| 2025-05-22 | 9.19 | $9.13 | — |
| 2025-05-21 | 9.19 | $9.11 | — |
| 2025-05-20 | 9.20 | $9.17 | — |
| 2025-05-19 | 9.21 | $9.18 | — |
| 2025-05-16 | 9.21 | $9.19 | — |
| 2025-05-15 | 9.21 | $9.18 | — |
| 2025-05-14 | 9.22 | $9.14 | — |
| 2025-05-13 | 9.22 | $9.16 | — |
| 2025-05-12 | 9.23 | $9.17 | — |
| 2025-05-09 | 9.24 | $9.21 | — |
| 2025-05-08 | 9.24 | $9.20 | — |
| 2025-05-07 | 9.24 | $9.25 | — |
| 2025-05-06 | 9.24 | $9.24 | — |
| 2025-05-05 | 9.24 | $9.22 | — |
| 2025-05-02 | 9.25 | $9.23 | — |
| 2025-05-01 | 9.25 | $9.27 | — |
| 2025-04-30 | 9.25 | $9.31 | — |
| 2025-04-29 | 9.24 | $9.31 | — |
| 2025-04-28 | 9.23 | $9.29 | — |
| 2025-04-25 | 9.22 | $9.26 | — |
| 2025-04-24 | 9.22 | $9.23 | — |
| 2025-04-23 | 9.22 | $9.19 | — |
| 2025-04-22 | 9.22 | $9.17 | — |
| 2025-04-21 | 9.23 | $9.16 | — |
| 2025-04-17 | 9.24 | $9.21 | — |
| 2025-04-16 | 9.24 | $9.23 | — |
| 2025-04-15 | 9.24 | $9.20 | — |
| 2025-04-14 | 9.24 | $9.19 | — |
| 2025-04-11 | 9.25 | $9.13 | — |
| 2025-04-10 | 9.26 | $9.15 | — |
| 2025-04-09 | 9.27 | $9.20 | — |
| 2025-04-08 | 9.28 | $9.22 | — |
| 2025-04-07 | 9.29 | $9.26 | — |
| 2025-04-04 | 9.29 | $9.37 | — |
| 2025-04-03 | 9.28 | $9.36 | — |
| 2025-04-02 | 9.27 | $9.31 | — |
| 2025-04-01 | 9.27 | $9.32 | — |
| 2025-03-31 | 9.26 | $9.30 | — |
| 2025-03-28 | 9.26 | $9.28 | — |
| 2025-03-27 | 9.26 | $9.23 | — |
| 2025-03-26 | 9.26 | $9.24 | — |
| 2025-03-25 | 9.26 | $9.26 | — |
| 2025-03-24 | 9.26 | $9.25 | — |
| 2025-03-21 | 9.27 | $9.29 | — |
| 2025-03-20 | 9.26 | $9.30 | — |
| 2025-03-19 | 9.26 | $9.29 | — |
| 2025-03-18 | 9.26 | $9.27 | — |
| 2025-03-17 | 9.25 | $9.26 | — |
| 2025-03-14 | 9.25 | $9.25 | — |
| 2025-03-13 | 9.25 | $9.27 | — |
| 2025-03-12 | 9.25 | $9.25 | — |
| 2025-03-11 | 9.25 | $9.27 | — |
| 2025-03-10 | 9.25 | $9.30 | — |
| 2025-03-07 | 9.24 | $9.26 | — |
| 2025-03-06 | 9.24 | $9.28 | — |
| 2025-03-05 | 9.24 | $9.28 | — |
| 2025-03-04 | 9.23 | $9.32 | — |
| 2025-03-03 | 9.23 | $9.34 | — |
| 2025-02-28 | 9.21 | $9.32 | — |
| 2025-02-27 | 9.20 | $9.29 | — |
| 2025-02-26 | 9.19 | $9.30 | — |
| 2025-02-25 | 9.18 | $9.28 | — |
| 2025-02-24 | 9.17 | $9.23 | — |
| 2025-02-21 | 9.17 | $9.22 | — |
| 2025-02-20 | 9.16 | $9.18 | — |
| 2025-02-19 | 9.16 | $9.17 | — |
| 2025-02-18 | 9.16 | $9.15 | — |
| 2025-02-14 | 9.16 | $9.19 | — |
| 2025-02-13 | 9.15 | $9.16 | — |
| 2025-02-12 | 9.15 | $9.11 | — |
| 2025-02-11 | 9.16 | $9.16 | — |
| 2025-02-10 | 9.16 | $9.18 | — |
| 2025-02-07 | 9.16 | $9.18 | — |
| 2025-02-06 | 9.15 | $9.21 | — |
| 2025-02-05 | 9.15 | $9.22 | — |
| 2025-02-04 | 9.14 | $9.17 | — |
| 2025-02-03 | 9.14 | $9.16 | — |
| 2025-01-31 | 9.13 | $9.15 | — |
| 2025-01-30 | 9.13 | $9.17 | — |
| 2025-01-29 | 9.13 | $9.15 | — |
| 2025-01-28 | 9.12 | $9.16 | — |
| 2025-01-27 | 9.12 | $9.16 | — |
| 2025-01-24 | 9.12 | $9.12 | — |
| 2025-01-23 | 9.12 | $9.10 | — |
| 2025-01-22 | 9.12 | $9.12 | — |
| 2025-01-21 | 9.12 | $9.14 | — |
| 2025-01-17 | 9.12 | $9.11 | — |
| 2025-01-16 | 9.12 | $9.12 | — |
| 2025-01-15 | 9.12 | $9.10 | — |
| 2025-01-14 | 9.12 | $9.02 | — |
| 2025-01-13 | 9.13 | $9.02 | — |
| 2025-01-10 | 9.14 | $9.03 | — |
| 2025-01-08 | 9.15 | $9.08 | — |
| 2025-01-07 | 9.16 | $9.08 | — |
| 2025-01-06 | 9.17 | $9.11 | — |
| 2025-01-03 | 9.17 | $9.12 | — |
| 2025-01-02 | 9.18 | $9.13 | — |
| 2024-12-31 | 9.18 | $9.13 | — |
| 2024-12-30 | 9.19 | $9.14 | — |
| 2024-12-27 | 9.19 | $9.11 | — |
| 2024-12-26 | 9.20 | $9.12 | — |
| 2024-12-24 | 9.21 | $9.12 | — |
| 2024-12-23 | 9.22 | $9.11 | — |
| 2024-12-20 | 9.23 | $9.14 | — |
| 2024-12-19 | 9.24 | $9.12 | — |
| 2024-12-18 | 9.26 | $9.16 | — |
| 2024-12-17 | 9.27 | $9.22 | — |
| 2024-12-16 | 9.27 | $9.22 | — |
| 2024-12-13 | 9.28 | $9.21 | — |
| 2024-12-12 | 9.28 | $9.25 | — |
| 2024-12-11 | 9.29 | $9.29 | — |
| 2024-12-10 | 9.29 | $9.31 | — |
| 2024-12-09 | 9.28 | $9.32 | — |
| 2024-12-06 | 9.28 | $9.35 | — |
| 2024-12-05 | 9.27 | $9.33 | — |
| 2024-12-04 | 9.26 | $9.33 | — |
| 2024-12-03 | 9.26 | $9.30 | — |
| 2024-12-02 | 9.25 | $9.32 | — |
| 2024-11-29 | 9.25 | $9.31 | — |
| 2024-11-27 | 9.24 | $9.28 | — |
| 2024-11-26 | 9.24 | $9.26 | — |
| 2024-11-25 | 9.23 | $9.27 | — |
| 2024-11-22 | 9.23 | $9.19 | — |
| 2024-11-21 | 9.23 | $9.19 | — |
| 2024-11-20 | 9.24 | $9.19 | — |
| 2024-11-19 | 9.24 | $9.21 | — |
| 2024-11-18 | 9.25 | $9.19 | — |
| 2024-11-15 | 9.25 | $9.18 | — |
| 2024-11-14 | 9.26 | $9.19 | — |
| 2024-11-13 | 9.27 | $9.19 | — |
| 2024-11-12 | 9.28 | $9.20 | — |
| 2024-11-11 | 9.28 | $9.25 | — |
| 2024-11-08 | 9.29 | $9.27 | — |
| 2024-11-07 | 9.29 | $9.25 | — |
| 2024-11-06 | 9.29 | $9.19 | — |
| 2024-11-05 | 9.30 | $9.26 | — |
| 2024-11-04 | 9.31 | $9.24 | — |
| 2024-11-01 | 9.32 | $9.20 | — |
| 2024-10-31 | 9.33 | $9.25 | — |
| 2024-10-30 | 9.34 | $9.25 | — |
| 2024-10-29 | 9.35 | $9.26 | — |
| 2024-10-28 | 9.36 | $9.25 | — |
| 2024-10-25 | 9.37 | $9.27 | — |
| 2024-10-24 | 9.38 | $9.29 | — |
| 2024-10-23 | 9.39 | $9.27 | — |
| 2024-10-22 | 9.40 | $9.29 | — |
| 2024-10-21 | 9.41 | $9.30 | — |
| 2024-10-18 | 9.42 | $9.36 | — |
| 2024-10-17 | 9.43 | $9.36 | — |
| 2024-10-16 | 9.43 | $9.40 | — |
| 2024-10-15 | 9.44 | $9.39 | — |
| 2024-10-14 | 9.44 | $9.35 | — |
| 2024-10-11 | 9.45 | $9.36 | — |
| 2024-10-10 | 9.46 | $9.36 | — |
| 2024-10-09 | 9.47 | $9.36 | — |
| 2024-10-08 | 9.48 | $9.39 | — |
| 2024-10-07 | 9.49 | $9.38 | — |
| 2024-10-04 | 9.51 | $9.41 | — |
| 2024-10-03 | 9.52 | $9.48 | — |
| 2024-10-02 | 9.52 | $9.52 | — |
| 2024-10-01 | 9.52 | $9.54 | — |
| 2024-09-30 | 9.52 | $9.51 | — |
| 2024-09-27 | 9.52 | $9.54 | — |
| 2024-09-26 | 9.52 | $9.51 | — |
| 2024-09-25 | 9.52 | $9.51 | — |
| 2024-09-24 | 9.52 | $9.55 | — |
| 2024-09-23 | 9.51 | $9.53 | — |
| 2024-09-20 | 9.51 | $9.54 | — |
| 2024-09-19 | 9.51 | $9.55 | — |
| 2024-09-18 | 9.51 | $9.54 | — |
| 2024-09-17 | 9.50 | $9.58 | — |
| 2024-09-16 | 9.49 | $9.59 | — |
| 2024-09-13 | 9.48 | $9.57 | — |
| 2024-09-12 | 9.47 | $9.55 | — |
| 2024-09-11 | 9.47 | $9.56 | — |
| 2024-09-10 | 9.46 | $9.57 | — |
| 2024-09-09 | 9.45 | $9.53 | — |
| 2024-09-06 | 9.44 | $9.52 | — |
| 2024-09-05 | 9.43 | $9.51 | — |
| 2024-09-04 | 9.42 | $9.49 | — |
| 2024-09-03 | 9.41 | $9.45 | — |
| 2024-08-30 | 9.41 | $9.41 | — |
| 2024-08-29 | 9.41 | $9.44 | — |
| 2024-08-28 | 9.40 | $9.45 | — |
| 2024-08-27 | 9.40 | $9.46 | — |
| 2024-08-26 | 9.39 | $9.46 | — |
| 2024-08-23 | 9.38 | $9.47 | — |
| 2024-08-22 | 9.38 | $9.43 | — |
| 2024-08-21 | 9.37 | $9.47 | — |
| 2024-08-20 | 9.36 | $9.45 | — |
| 2024-08-19 | 9.35 | $9.42 | — |
| 2024-08-16 | 9.34 | $9.41 | — |
| 2024-08-15 | 9.34 | $9.39 | — |
| 2024-08-14 | 9.33 | $9.43 | — |
| 2024-08-13 | 9.32 | $9.42 | — |
| 2024-08-12 | 9.31 | $9.38 | — |
| 2024-08-09 | 9.30 | $9.37 | — |
| 2024-08-08 | 9.29 | $9.34 | — |
| 2024-08-07 | 9.29 | $9.36 | — |
| 2024-08-06 | 9.28 | $9.38 | — |
| 2024-08-05 | 9.27 | $9.44 | — |
| 2024-08-02 | 9.25 | $9.45 | — |
| 2024-08-01 | 9.23 | $9.34 | — |
| 2024-07-31 | 9.22 | $9.31 | — |
| 2024-07-30 | 9.21 | $9.26 | — |
| 2024-07-29 | 9.21 | $9.25 | — |
| 2024-07-26 | 9.20 | $9.23 | — |
| 2024-07-25 | 9.20 | $9.20 | — |
| 2024-07-24 | 9.20 | $9.18 | — |
| 2024-07-23 | 9.20 | $9.21 | — |
| 2024-07-22 | 9.20 | $9.21 | — |
| 2024-07-19 | 9.20 | $9.22 | — |
| 2024-07-18 | 9.19 | $9.24 | — |
| 2024-07-17 | 9.19 | $9.26 | — |
| 2024-07-16 | 9.18 | $9.26 | — |
| 2024-07-15 | 9.17 | $9.23 | — |
| 2024-07-12 | 9.17 | $9.25 | — |
| 2024-07-11 | 9.16 | $9.23 | — |
| 2024-07-10 | 9.15 | $9.19 | — |
| 2024-07-09 | 9.15 | $9.18 | — |
| 2024-07-08 | 9.15 | $9.19 | — |
| 2024-07-05 | 9.14 | $9.18 | — |
| 2024-07-03 | 9.14 | $9.14 | — |
| 2024-07-02 | 9.14 | $9.09 | — |
| 2024-07-01 | 9.14 | $9.07 | — |
| 2024-06-28 | 9.15 | $9.12 | — |
| 2024-06-27 | 9.15 | $9.17 | — |
| 2024-06-26 | 9.15 | $9.15 | — |
| 2024-06-25 | 9.15 | $9.20 | — |
| 2024-06-24 | 9.15 | $9.19 | — |
| 2024-06-21 | 9.14 | $9.19 | — |
| 2024-06-20 | 9.14 | $9.19 | — |
| 2024-06-18 | 9.13 | $9.21 | — |
| 2024-06-17 | 9.12 | $9.17 | — |
| 2024-06-14 | 9.12 | $9.21 | — |
| 2024-06-13 | 9.11 | $9.20 | — |
| 2024-06-12 | 9.10 | $9.16 | — |
| 2024-06-11 | 9.09 | $9.12 | — |
| 2024-06-10 | 9.09 | $9.08 | — |
| 2024-06-07 | 9.09 | $9.09 | — |
| 2024-06-06 | 9.09 | $9.17 | — |
| 2024-06-05 | 9.08 | $9.17 | — |
| 2024-06-04 | 9.07 | $9.15 | — |
| 2024-06-03 | 9.06 | $9.11 | — |
| 2024-05-31 | 9.06 | $9.06 | — |
| 2024-05-30 | 9.05 | $9.03 | — |
| 2024-05-29 | 9.06 | $9.00 | — |
| 2024-05-28 | 9.06 | $9.03 | — |
| 2024-05-24 | 9.07 | $9.07 | — |
| 2024-05-23 | 9.07 | $9.06 | — |
| 2024-05-22 | 9.07 | $9.09 | — |
| 2024-05-21 | 9.06 | $9.10 | — |
| 2024-05-20 | 9.06 | $9.09 | — |
| 2024-05-17 | 9.06 | $9.10 | — |
| 2024-05-16 | 9.05 | $9.12 | — |
| 2024-05-15 | 9.05 | $9.14 | — |
| 2024-05-14 | 9.04 | $9.08 | — |
| 2024-05-13 | 9.03 | $9.06 | — |
| 2024-05-10 | 9.03 | $9.05 | — |
| 2024-05-09 | 9.03 | $9.08 | — |
| 2024-05-08 | 9.02 | $9.06 | — |
| 2024-05-07 | 9.02 | $9.07 | — |
| 2024-05-06 | 9.01 | $9.06 | — |
| 2024-05-03 | 9.01 | $9.05 | — |
| 2024-05-02 | 9.00 | $9.00 | — |
| 2024-05-01 | 9.00 | $8.97 | — |
| 2024-04-30 | 9.01 | $8.94 | — |
| 2024-04-29 | 9.01 | $8.98 | — |
| 2024-04-26 | 9.02 | $8.95 | — |
| 2024-04-25 | 9.02 | $8.93 | — |
| 2024-04-24 | 9.03 | $8.96 | — |
| 2024-04-23 | 9.04 | $8.98 | — |
| 2024-04-22 | 9.05 | $8.97 | — |
| 2024-04-19 | 9.05 | $8.97 | — |
| 2024-04-18 | 9.06 | $8.96 | — |
| 2024-04-17 | 9.07 | $8.98 | — |
| 2024-04-16 | 9.08 | $8.94 | — |
| 2024-04-15 | 9.10 | $8.97 | — |
| 2024-04-12 | 9.11 | $9.03 | — |
| 2024-04-11 | 9.12 | $9.00 | — |
| 2024-04-10 | 9.13 | $9.01 | — |
| 2024-04-09 | 9.15 | $9.12 | — |
| 2024-04-08 | 9.15 | $9.09 | — |
| 2024-04-05 | 9.15 | $9.10 | — |
| 2024-04-04 | 9.16 | $9.15 | — |
| 2024-04-03 | 9.16 | $9.12 | — |
| 2024-04-02 | 9.17 | $9.12 | — |
| 2024-04-01 | 9.17 | $9.13 | — |
| 2024-03-28 | 9.17 | $9.19 | — |
| 2024-03-27 | 9.17 | $9.20 | — |
| 2024-03-26 | 9.17 | $9.18 | — |
| 2024-03-25 | 9.17 | $9.17 | — |
| 2024-03-22 | 9.17 | $9.19 | — |
| 2024-03-21 | 9.17 | $9.16 | — |
| 2024-03-20 | 9.17 | $9.15 | — |
| 2024-03-19 | 9.17 | $9.14 | — |
| 2024-03-18 | 9.17 | $9.12 | — |
| 2024-03-15 | 9.18 | $9.13 | — |
| 2024-03-14 | 9.18 | $9.13 | — |
| 2024-03-13 | 9.19 | $9.19 | — |
| 2024-03-12 | 9.19 | $9.20 | — |
| 2024-03-11 | 9.18 | $9.23 | — |
| 2024-03-08 | 9.18 | $9.24 | — |
| 2024-03-07 | 9.17 | $9.23 | — |
| 2024-03-06 | 9.17 | $9.22 | — |
| 2024-03-05 | 9.16 | $9.20 | — |
| 2024-03-04 | 9.16 | $9.16 | — |
| 2024-03-01 | 9.16 | $9.17 | — |
| 2024-02-29 | 9.16 | $9.14 | — |
| 2024-02-28 | 9.16 | $9.13 | — |
| 2024-02-27 | 9.16 | $9.11 | — |
| 2024-02-26 | 9.17 | $9.13 | — |
| 2024-02-23 | 9.17 | $9.14 | — |
| 2024-02-22 | 9.17 | $9.11 | — |
| 2024-02-21 | 9.18 | $9.11 | — |
| 2024-02-20 | 9.19 | $9.13 | — |
| 2024-02-16 | 9.20 | $9.13 | — |
| 2024-02-15 | 9.20 | $9.16 | — |
| 2024-02-14 | 9.21 | $9.13 | — |
| 2024-02-13 | 9.21 | $9.10 | — |
| 2024-02-12 | 9.23 | $9.18 | — |
| 2024-02-09 | 9.23 | $9.18 | — |
| 2024-02-08 | 9.24 | $9.19 | — |
| 2024-02-07 | 9.24 | $9.21 | — |
| 2024-02-06 | 9.25 | $9.23 | — |
| 2024-02-05 | 9.25 | $9.19 | — |
| 2024-02-02 | 9.25 | $9.26 | — |
| 2024-02-01 | 9.25 | $9.35 | — |
| 2024-01-31 | 9.24 | $9.30 | — |
| 2024-01-30 | 9.24 | $9.26 | — |
| 2024-01-29 | 9.23 | $9.25 | — |
| 2024-01-26 | 9.23 | $9.21 | — |
| 2024-01-25 | 9.23 | $9.22 | — |
| 2024-01-24 | 9.24 | $9.18 | — |
| 2024-01-23 | 9.24 | $9.20 | — |
| 2024-01-22 | 9.25 | $9.22 | — |
| 2024-01-19 | 9.25 | $9.21 | — |
| 2024-01-18 | 9.25 | $9.21 | — |
| 2024-01-17 | 9.26 | $9.22 | — |
| 2024-01-16 | 9.26 | $9.25 | — |
| 2024-01-12 | 9.26 | $9.31 | — |
| 2024-01-11 | 9.26 | $9.29 | — |
| 2024-01-10 | 9.25 | $9.26 | — |
| 2024-01-09 | 9.25 | $9.26 | — |
| 2024-01-08 | 9.25 | $9.27 | — |
| 2024-01-05 | 9.25 | $9.23 | — |
| 2024-01-04 | 9.25 | $9.25 | — |
| 2024-01-03 | 9.25 | $9.31 | — |
| 2024-01-02 | 9.25 | $9.30 | — |
| 2023-12-29 | 9.24 | $9.34 | — |
| 2023-12-28 | 9.23 | $9.35 | — |
| 2023-12-27 | 9.22 | $9.38 | — |
| 2023-12-26 | 9.20 | $9.32 | — |
| 2023-12-22 | 9.19 | $9.32 | — |
| 2023-12-21 | 9.17 | $9.32 | — |
| 2023-12-20 | 9.16 | $9.33 | — |
| 2023-12-19 | 9.14 | $9.30 | — |
| 2023-12-18 | 9.12 | $9.28 | — |
| 2023-12-15 | 9.10 | $9.31 | — |
| 2023-12-14 | 9.08 | $9.32 | — |
| 2023-12-13 | 9.06 | $9.25 | — |
| 2023-12-12 | 9.04 | $9.13 | — |
| 2023-12-11 | 9.03 | $9.11 | — |
| 2023-12-08 | 9.02 | $9.12 | — |
| 2023-12-07 | 9.01 | $9.15 | — |
| 2023-12-06 | 8.99 | $9.16 | — |
| 2023-12-05 | 8.98 | $9.13 | — |
| 2023-12-04 | 8.96 | $9.08 | — |
| 2023-12-01 | 8.95 | $9.11 | — |
| 2023-11-30 | 8.93 | $9.04 | — |
| 2023-11-29 | 8.92 | $9.07 | — |
| 2023-11-28 | 8.90 | $9.02 | — |
| 2023-11-27 | 8.89 | $8.99 | — |
| 2023-11-24 | 8.88 | $8.94 | — |
| 2023-11-22 | 8.87 | $8.97 | — |
| 2023-11-21 | 8.86 | $8.97 | — |
| 2023-11-20 | 8.85 | $8.96 | — |
| 2023-11-17 | 8.84 | $8.95 | — |
| 2023-11-16 | 8.83 | $8.94 | — |
| 2023-11-15 | 8.81 | $8.89 | — |
| 2023-11-14 | 8.81 | $8.94 | — |
| 2023-11-13 | 8.79 | $8.84 | — |
| 2023-11-10 | 8.79 | $8.84 | — |
| 2023-11-09 | 8.78 | $8.82 | — |
| 2023-11-08 | 8.78 | $8.90 | — |
| 2023-11-07 | 8.77 | $8.86 | — |
| 2023-11-06 | 8.76 | $8.83 | — |
| 2023-11-03 | 8.75 | $8.86 | — |
| 2023-11-02 | 8.74 | $8.80 | — |
| 2023-11-01 | 8.73 | $8.75 | — |
| 2023-10-31 | 8.73 | $8.67 | — |
| 2023-10-30 | 8.73 | $8.68 | — |
| 2023-10-27 | 8.74 | $8.70 | — |
| 2023-10-26 | 8.74 | $8.70 | — |
| 2023-10-25 | 8.75 | $8.65 | — |
| 2023-10-24 | 8.76 | $8.71 | — |
| 2023-10-23 | 8.76 | $8.68 | — |
| 2023-10-20 | 8.77 | $8.65 | — |
| 2023-10-19 | 8.78 | $8.62 | — |
| 2023-10-18 | 8.80 | $8.66 | — |
| 2023-10-17 | 8.82 | $8.70 | — |
| 2023-10-16 | 8.83 | $8.76 | — |
| 2023-10-13 | 8.84 | $8.81 | — |
| 2023-10-12 | 8.84 | $8.77 | — |
| 2023-10-11 | 8.85 | $8.84 | — |
| 2023-10-10 | 8.85 | $8.80 | — |
| 2023-10-09 | 8.85 | $8.81 | — |
| 2023-10-06 | 8.86 | $8.73 | — |
| 2023-10-05 | 8.87 | $8.76 | — |
| 2023-10-04 | 8.88 | $8.76 | — |
| 2023-10-03 | 8.90 | $8.70 | — |
| 2023-10-02 | 8.92 | $8.77 | — |
| 2023-09-29 | 8.93 | $8.84 | — |
| 2023-09-28 | 8.94 | $8.84 | — |
| 2023-09-27 | 8.95 | $8.82 | — |
| 2023-09-26 | 8.97 | $8.86 | — |
| 2023-09-25 | 8.98 | $8.86 | — |
| 2023-09-22 | 8.99 | $8.93 | — |
| 2023-09-21 | 9.00 | $8.90 | — |
| 2023-09-20 | 9.01 | $8.96 | — |
| 2023-09-19 | 9.01 | $8.96 | — |
| 2023-09-18 | 9.02 | $8.99 | — |
| 2023-09-15 | 9.02 | $8.98 | — |
| 2023-09-14 | 9.02 | $9.00 | — |
| 2023-09-13 | 9.02 | $9.01 | — |
| 2023-09-12 | 9.03 | $9.00 | — |
| 2023-09-11 | 9.03 | $9.00 | — |
| 2023-09-08 | 9.03 | $9.01 | — |
| 2023-09-07 | 9.03 | $9.00 | — |
| 2023-09-06 | 9.04 | $8.98 | — |
| 2023-09-05 | 9.04 | $8.99 | — |
| 2023-09-01 | 9.05 | $9.04 | — |
| 2023-08-31 | 9.05 | $9.09 | — |
| 2023-08-30 | 9.04 | $9.07 | — |
| 2023-08-29 | 9.04 | $9.08 | — |
| 2023-08-28 | 9.04 | $9.02 | — |
| 2023-08-25 | 9.04 | $9.01 | — |
| 2023-08-24 | 9.04 | $9.00 | — |
| 2023-08-23 | 9.05 | $9.03 | — |
| 2023-08-22 | 9.05 | $8.95 | — |
| 2023-08-21 | 9.06 | $8.94 | — |
| 2023-08-18 | 9.07 | $8.99 | — |
| 2023-08-17 | 9.08 | $8.97 | — |
| 2023-08-16 | 9.09 | $8.98 | — |
| 2023-08-15 | 9.10 | $9.01 | — |
| 2023-08-14 | 9.11 | $9.03 | — |
| 2023-08-11 | 9.12 | $9.04 | — |
| 2023-08-10 | 9.13 | $9.07 | — |
| 2023-08-09 | 9.14 | $9.13 | — |
| 2023-08-08 | 9.14 | $9.12 | — |
| 2023-08-07 | 9.14 | $9.08 | — |
| 2023-08-04 | 9.15 | $9.10 | — |
| 2023-08-03 | 9.15 | $9.03 | — |
| 2023-08-02 | 9.17 | $9.09 | — |
| 2023-08-01 | 9.17 | $9.11 | — |
| 2023-07-31 | 9.18 | $9.17 | — |
| 2023-07-28 | 9.18 | $9.16 | — |
| 2023-07-27 | 9.19 | $9.13 | — |
| 2023-07-26 | 9.19 | $9.20 | — |
| 2023-07-25 | 9.19 | $9.18 | — |
| 2023-07-24 | 9.19 | $9.18 | — |
| 2023-07-21 | 9.19 | $9.20 | — |
| 2023-07-20 | 9.19 | $9.19 | — |
| 2023-07-19 | 9.19 | $9.25 | — |
| 2023-07-18 | 9.19 | $9.22 | — |
| 2023-07-17 | 9.18 | $9.21 | — |
| 2023-07-14 | 9.18 | $9.20 | — |
| 2023-07-13 | 9.18 | $9.24 | — |
| 2023-07-12 | 9.17 | $9.19 | — |
| 2023-07-11 | 9.17 | $9.11 | — |
| 2023-07-10 | 9.17 | $9.10 | — |
| 2023-07-07 | 9.18 | $9.07 | — |
| 2023-07-06 | 9.19 | $9.07 | — |
| 2023-07-05 | 9.21 | $9.14 | — |
| 2023-07-03 | 9.21 | $9.17 | — |
| 2023-06-30 | 9.22 | $9.19 | — |
| 2023-06-29 | 9.22 | $9.17 | — |
| 2023-06-28 | 9.23 | $9.24 | — |
| 2023-06-27 | 9.22 | $9.22 | — |
| 2023-06-26 | 9.22 | $9.24 | — |
| 2023-06-23 | 9.22 | $9.22 | — |
| 2023-06-22 | 9.22 | $9.19 | — |
| 2023-06-21 | 9.23 | $9.24 | — |
| 2023-06-20 | 9.23 | $9.23 | — |
| 2023-06-16 | 9.22 | $9.22 | — |
| 2023-06-15 | 9.22 | $9.24 | — |
| 2023-06-14 | 9.22 | $9.18 | — |
| 2023-06-13 | 9.23 | $9.17 | — |
| 2023-06-12 | 9.23 | $9.22 | — |
| 2023-06-09 | 9.24 | $9.20 | — |
| 2023-06-08 | 9.24 | $9.23 | — |
| 2023-06-07 | 9.24 | $9.18 | — |
| 2023-06-06 | 9.25 | $9.23 | — |
| 2023-06-05 | 9.25 | $9.22 | — |
| 2023-06-02 | 9.25 | $9.22 | — |
| 2023-06-01 | 9.25 | $9.27 | — |
| 2023-05-31 | 9.25 | $9.25 | — |
| 2023-05-30 | 9.25 | $9.22 | — |
| 2023-05-26 | 9.26 | $9.15 | — |
| 2023-05-25 | 9.27 | $9.15 | — |
| 2023-05-24 | 9.28 | $9.18 | — |
| 2023-05-23 | 9.29 | $9.21 | — |
| 2023-05-22 | 9.30 | $9.20 | — |
| 2023-05-19 | 9.31 | $9.21 | — |
| 2023-05-18 | 9.32 | $9.23 | — |
| 2023-05-17 | 9.33 | $9.27 | — |
| 2023-05-16 | 9.34 | $9.29 | — |
| 2023-05-15 | 9.34 | $9.31 | — |
| 2023-05-12 | 9.34 | $9.34 | — |
| 2023-05-11 | 9.34 | $9.38 | — |
| 2023-05-10 | 9.34 | $9.36 | — |
| 2023-05-09 | 9.34 | $9.30 | — |
| 2023-05-08 | 9.34 | $9.31 | — |
| 2023-05-05 | 9.35 | $9.36 | — |
| 2023-05-04 | 9.34 | $9.39 | — |
| 2023-05-03 | 9.34 | $9.41 | — |
| 2023-05-02 | 9.33 | $9.36 | — |
| 2023-05-01 | 9.33 | $9.28 | — |
| 2023-04-28 | 9.33 | $9.37 | — |
| 2023-04-27 | 9.33 | $9.32 | — |
| 2023-04-26 | 9.33 | $9.36 | — |
| 2023-04-25 | 9.33 | $9.40 | — |
| 2023-04-24 | 9.32 | $9.34 | — |
| 2023-04-21 | 9.32 | $9.30 | — |
| 2023-04-20 | 9.32 | $9.32 | — |
| 2023-04-19 | 9.32 | $9.28 | — |
| 2023-04-18 | 9.33 | $9.29 | — |
| 2023-04-17 | 9.33 | $9.28 | — |
| 2023-04-14 | 9.34 | $9.33 | — |
| 2023-04-13 | 9.34 | $9.37 | — |
| 2023-04-12 | 9.33 | $9.39 | — |
| 2023-04-11 | 9.33 | $9.37 | — |
| 2023-04-10 | 9.32 | $9.36 | — |
| 2023-04-06 | 9.32 | $9.43 | — |
| 2023-04-05 | 9.31 | $9.44 | — |
| 2023-04-04 | 9.29 | $9.41 | — |
| 2023-04-03 | 9.28 | $9.37 | — |
| 2023-03-31 | 9.27 | $9.33 | — |
| 2023-03-30 | 9.27 | $9.29 | — |
| 2023-03-29 | 9.26 | $9.28 | — |
| 2023-03-28 | 9.26 | $9.28 | — |
| 2023-03-27 | 9.26 | $9.29 | — |
| 2023-03-24 | 9.26 | $9.38 | — |
| 2023-03-23 | 9.24 | $9.38 | — |
| 2023-03-22 | 9.23 | $9.35 | — |
| 2023-03-21 | 9.22 | $9.26 | — |
| 2023-03-20 | 9.21 | $9.29 | — |
| 2023-03-17 | 9.20 | $9.34 | — |
| 2023-03-16 | 9.19 | $9.25 | — |
| 2023-03-15 | 9.18 | $9.30 | — |
| 2023-03-14 | 9.17 | $9.22 | — |
| 2023-03-13 | 9.17 | $9.28 | — |
| 2023-03-10 | 9.15 | $9.21 | — |
| 2023-03-09 | 9.15 | $9.11 | — |
| 2023-03-08 | 9.15 | $9.07 | — |
| 2023-03-07 | 9.16 | $9.08 | — |
| 2023-03-06 | 9.17 | $9.09 | — |
| 2023-03-03 | 9.18 | $9.11 | — |
| 2023-03-02 | 9.18 | $9.04 | — |
| 2023-03-01 | 9.20 | $9.07 | — |
| 2023-02-28 | 9.21 | $9.13 | — |
| 2023-02-27 | 9.22 | $9.12 | — |
| 2023-02-24 | 9.23 | $9.11 | — |
| 2023-02-23 | 9.25 | $9.16 | — |
| 2023-02-22 | 9.26 | $9.13 | — |
| 2023-02-21 | 9.27 | $9.11 | — |
| 2023-02-17 | 9.29 | $9.19 | — |
| 2023-02-16 | 9.30 | $9.18 | — |
| 2023-02-15 | 9.31 | $9.21 | — |
| 2023-02-14 | 9.32 | $9.23 | — |
| 2023-02-13 | 9.33 | $9.26 | — |
| 2023-02-10 | 9.33 | $9.24 | — |
| 2023-02-09 | 9.34 | $9.28 | — |
| 2023-02-08 | 9.35 | $9.32 | — |
| 2023-02-07 | 9.35 | $9.30 | — |
| 2023-02-06 | 9.36 | $9.31 | — |
| 2023-02-03 | 9.36 | $9.38 | — |
| 2023-02-02 | 9.36 | $9.45 | — |
| 2023-02-01 | 9.35 | $9.45 | — |
| 2023-01-31 | 9.34 | $9.38 | — |
| 2023-01-30 | 9.34 | $9.35 | — |
| 2023-01-27 | 9.34 | $9.38 | — |
| 2023-01-26 | 9.33 | $9.39 | — |
| 2023-01-25 | 9.33 | $9.41 | — |
| 2023-01-24 | 9.32 | $9.39 | — |
| 2023-01-23 | 9.31 | $9.35 | — |
| 2023-01-20 | 9.31 | $9.38 | — |
| 2023-01-19 | 9.30 | $9.42 | — |
| 2023-01-18 | 9.29 | $9.45 | — |
| 2023-01-17 | 9.27 | $9.36 | — |
| 2023-01-13 | 9.26 | $9.37 | — |
| 2023-01-12 | 9.25 | $9.40 | — |
| 2023-01-11 | 9.24 | $9.33 | — |
| 2023-01-10 | 9.23 | $9.28 | — |
| 2023-01-09 | 9.22 | $9.32 | — |
| 2023-01-06 | 9.21 | $9.29 | — |
| 2023-01-05 | 9.20 | $9.20 | — |
| 2023-01-04 | 9.20 | $9.21 | — |
| 2023-01-03 | 9.20 | $9.16 | — |
| 2022-12-30 | 9.20 | $9.12 | — |
| 2022-12-29 | 9.21 | $9.15 | — |
| 2022-12-28 | 9.22 | $9.12 | — |
| 2022-12-27 | 9.23 | $9.14 | — |
| 2022-12-23 | 9.24 | $9.20 | — |
| 2022-12-22 | 9.24 | $9.23 | — |
| 2022-12-21 | 9.25 | $9.24 | — |
| 2022-12-20 | 9.25 | $9.22 | — |
| 2022-12-19 | 9.25 | $9.28 | — |
| 2022-12-16 | 9.25 | $9.34 | — |
| 2022-12-15 | 9.24 | $9.36 | — |
| 2022-12-14 | 9.22 | $9.35 | — |
| 2022-12-13 | 9.21 | $9.33 | — |
| 2022-12-12 | 9.20 | $9.27 | — |
| 2022-12-09 | 9.19 | $9.27 | — |
| 2022-12-08 | 9.18 | $9.33 | — |
| 2022-12-07 | 9.17 | $9.35 | — |
| 2022-12-06 | 9.15 | $9.28 | — |
| 2022-12-05 | 9.13 | $9.24 | — |
| 2022-12-02 | 9.12 | $9.31 | — |
| 2022-12-01 | 9.10 | $9.29 | — |
| 2022-11-30 | 9.08 | $9.20 | — |
| 2022-11-29 | 9.07 | $9.14 | — |
| 2022-11-28 | 9.06 | $9.18 | — |
| 2022-11-25 | 9.05 | $9.18 | — |
| 2022-11-23 | 9.03 | $9.18 | — |
| 2022-11-22 | 9.02 | $9.13 | — |
| 2022-11-21 | 9.01 | $9.09 | — |
| 2022-11-18 | 9.00 | $9.09 | — |
| 2022-11-17 | 8.99 | $9.11 | — |
| 2022-11-16 | 8.98 | $9.15 | — |
| 2022-11-15 | 8.96 | $9.10 | — |
| 2022-11-14 | 8.94 | $9.04 | — |
| 2022-11-11 | 8.93 | $9.04 | — |
| 2022-11-10 | 8.92 | $9.06 | — |
| 2022-11-09 | 8.91 | $8.88 | — |
| 2022-11-08 | 8.91 | $8.87 | — |
| 2022-11-07 | 8.91 | $8.83 | — |
| 2022-11-04 | 8.92 | $8.86 | — |
| 2022-11-03 | 8.93 | $8.86 | — |
| 2022-11-02 | 8.94 | $8.90 | — |
| 2022-11-01 | 8.94 | $8.91 | — |
| 2022-10-31 | 8.94 | $8.90 | — |
| 2022-10-28 | 8.95 | $8.93 | — |
| 2022-10-27 | 8.95 | $8.96 | — |
| 2022-10-26 | 8.95 | $8.91 | — |
| 2022-10-25 | 8.95 | $8.87 | — |
| 2022-10-24 | 8.96 | $8.78 | — |
| 2022-10-21 | 8.98 | $8.80 | — |
| 2022-10-20 | 9.00 | $8.79 | — |
| 2022-10-19 | 9.02 | $8.84 | — |
| 2022-10-18 | 9.04 | $8.92 | — |
| 2022-10-17 | 9.05 | $8.90 | — |
| 2022-10-14 | 9.07 | $8.89 | — |
| 2022-10-13 | 9.08 | $8.92 | — |
| 2022-10-12 | 9.10 | $8.97 | — |
| 2022-10-11 | 9.12 | $8.96 | — |
| 2022-10-10 | 9.13 | $8.97 | — |
| 2022-10-07 | 9.15 | $9.00 | — |
| 2022-10-06 | 9.16 | $9.04 | — |
| 2022-10-05 | 9.18 | $9.07 | — |
| 2022-10-04 | 9.19 | $9.12 | — |
| 2022-10-03 | 9.20 | $9.10 | — |
| 2022-09-30 | 9.21 | $9.03 | — |
| 2022-09-29 | 9.23 | $9.05 | — |
| 2022-09-28 | 9.24 | $9.10 | — |
| 2022-09-27 | 9.26 | $8.97 | — |
| 2022-09-26 | 9.29 | $9.00 | — |
| 2022-09-23 | 9.32 | $9.12 | — |
| 2022-09-22 | 9.34 | $9.14 | — |
| 2022-09-21 | 9.36 | $9.25 | — |
| 2022-09-20 | 9.37 | $9.22 | — |
| 2022-09-19 | 9.39 | $9.25 | — |
| 2022-09-16 | 9.40 | $9.27 | — |
| 2022-09-15 | 9.42 | $9.27 | — |
| 2022-09-14 | 9.43 | $9.30 | — |
| 2022-09-13 | 9.45 | $9.30 | — |
| 2022-09-12 | 9.46 | $9.35 | — |
| 2022-09-09 | 9.48 | $9.36 | — |
| 2022-09-08 | 9.49 | $9.36 | — |
| 2022-09-07 | 9.50 | $9.39 | — |
| 2022-09-06 | 9.51 | $9.34 | — |
| 2022-09-02 | 9.53 | $9.43 | — |
| 2022-09-01 | 9.54 | $9.39 | — |
| 2022-08-31 | 9.56 | $9.45 | — |
| 2022-08-30 | 9.57 | $9.48 | — |
| 2022-08-29 | 9.58 | $9.48 | — |
| 2022-08-26 | 9.59 | $9.53 | — |
| 2022-08-25 | 9.59 | $9.53 | — |
| 2022-08-24 | 9.60 | $9.49 | — |
| 2022-08-23 | 9.61 | $9.51 | — |
| 2022-08-22 | 9.62 | $9.52 | — |
| 2022-08-19 | 9.64 | $9.56 | — |
| 2022-08-18 | 9.64 | $9.62 | — |
| 2022-08-17 | 9.65 | $9.61 | — |
| 2022-08-16 | 9.65 | $9.66 | — |
| 2022-08-15 | 9.65 | $9.67 | — |
| 2022-08-12 | 9.65 | $9.65 | — |
| 2022-08-11 | 9.65 | $9.62 | — |
| 2022-08-10 | 9.65 | $9.66 | — |
| 2022-08-09 | 9.65 | $9.65 | — |
| 2022-08-08 | 9.65 | $9.67 | — |
| 2022-08-05 | 9.64 | $9.63 | — |
| 2022-08-04 | 9.65 | $9.73 | — |
| 2022-08-03 | 9.64 | $9.71 | — |
| 2022-08-02 | 9.63 | $9.67 | — |
| 2022-08-01 | 9.62 | $9.78 | — |
| 2022-07-29 | 9.61 | $9.74 | — |
| 2022-07-28 | 9.59 | $9.73 | — |
| 2022-07-27 | 9.58 | $9.67 | — |
| 2022-07-26 | 9.57 | $9.65 | — |
| 2022-07-25 | 9.56 | $9.65 | — |
| 2022-07-22 | 9.55 | $9.68 | — |
| 2022-07-21 | 9.54 | $9.61 | — |
| 2022-07-20 | 9.53 | $9.53 | — |
| 2022-07-19 | 9.53 | $9.53 | — |
| 2022-07-18 | 9.53 | $9.56 | — |
| 2022-07-15 | 9.53 | $9.57 | — |
| 2022-07-14 | 9.52 | $9.54 | — |
| 2022-07-13 | 9.52 | $9.57 | — |
| 2022-07-12 | 9.52 | $9.55 | — |
| 2022-07-11 | 9.51 | $9.54 | — |
| 2022-07-08 | 9.51 | $9.49 | — |
| 2022-07-07 | 9.51 | $9.52 | — |
| 2022-07-06 | 9.51 | $9.55 | — |
| 2022-07-05 | 9.51 | $9.61 | — |
| 2022-07-01 | 9.50 | $9.58 | — |
| 2022-06-30 | 9.49 | $9.52 | — |
| 2022-06-29 | 9.49 | $9.48 | — |
| 2022-06-28 | 9.49 | $9.43 | — |
| 2022-06-27 | 9.49 | $9.43 | — |
| 2022-06-24 | 9.50 | $9.46 | — |
| 2022-06-23 | 9.50 | $9.48 | — |
| 2022-06-22 | 9.51 | $9.45 | — |
| 2022-06-21 | 9.51 | $9.37 | — |
| 2022-06-17 | 9.53 | $9.41 | — |
| 2022-06-16 | 9.54 | $9.41 | — |
| 2022-06-15 | 9.55 | $9.39 | — |
| 2022-06-14 | 9.57 | $9.29 | — |
| 2022-06-13 | 9.60 | $9.34 | — |
| 2022-06-10 | 9.63 | $9.50 | — |
| 2022-06-09 | 9.64 | $9.58 | — |
| 2022-06-08 | 9.65 | $9.58 | — |
| 2022-06-07 | 9.65 | $9.61 | — |
| 2022-06-06 | 9.66 | $9.58 | — |
| 2022-06-03 | 9.67 | $9.65 | — |
| 2022-06-02 | 9.67 | $9.66 | — |
| 2022-06-01 | 9.67 | $9.65 | — |
| 2022-05-31 | 9.67 | $9.69 | — |
| 2022-05-27 | 9.67 | $9.74 | — |
| 2022-05-26 | 9.66 | $9.73 | — |
| 2022-05-25 | 9.66 | $9.72 | — |
| 2022-05-24 | 9.65 | $9.69 | — |
| 2022-05-23 | 9.64 | $9.62 | — |
| 2022-05-20 | 9.65 | $9.66 | — |
| 2022-05-19 | 9.65 | $9.63 | — |
| 2022-05-18 | 9.65 | $9.61 | — |
| 2022-05-17 | 9.65 | $9.57 | — |
| 2022-05-16 | 9.66 | $9.63 | — |
| 2022-05-13 | 9.66 | $9.61 | — |
| 2022-05-12 | 9.67 | $9.65 | — |
| 2022-05-11 | 9.67 | $9.63 | — |
| 2022-05-10 | 9.67 | $9.59 | — |
| 2022-05-09 | 9.68 | $9.57 | — |
| 2022-05-06 | 9.69 | $9.53 | — |
| 2022-05-05 | 9.71 | $9.56 | — |
| 2022-05-04 | 9.73 | $9.64 | — |
| 2022-05-03 | 9.74 | $9.59 | — |
| 2022-05-02 | 9.75 | $9.58 | — |
| 2022-04-29 | 9.77 | $9.64 | — |
| 2022-04-28 | 9.78 | $9.68 | — |
| 2022-04-27 | 9.80 | $9.70 | — |
| 2022-04-26 | 9.81 | $9.73 | — |
| 2022-04-25 | 9.81 | $9.69 | — |
| 2022-04-22 | 9.83 | $9.64 | — |
| 2022-04-21 | 9.85 | $9.66 | — |
| 2022-04-20 | 9.87 | $9.71 | — |
| 2022-04-19 | 9.88 | $9.66 | — |
| 2022-04-18 | 9.90 | $9.71 | — |
| 2022-04-14 | 9.93 | $9.74 | — |
| 2022-04-13 | 9.94 | $9.80 | — |
| 2022-04-12 | 9.96 | $9.80 | — |
| 2022-04-11 | 9.98 | $9.77 | — |
| 2022-04-08 | 10.00 | $9.82 | — |
| 2022-04-07 | 10.02 | $9.87 | — |
| 2022-04-06 | 10.03 | $9.89 | — |
| 2022-04-05 | 10.05 | $9.91 | — |
| 2022-04-04 | 10.06 | $10.00 | — |
| 2022-04-01 | 10.07 | $10.00 | — |
| 2022-03-31 | 10.08 | $10.03 | — |
| 2022-03-30 | 10.08 | $10.02 | — |
| 2022-03-29 | 10.09 | $9.99 | — |
| 2022-03-28 | 10.10 | $9.94 | — |
| 2022-03-25 | 10.12 | $9.93 | — |
| 2022-03-24 | 10.13 | $10.00 | — |
| 2022-03-23 | 10.15 | $10.04 | — |
| 2022-03-22 | 10.16 | $9.99 | — |
| 2022-03-21 | 10.18 | $10.02 | — |
| 2022-03-18 | 10.19 | $10.11 | — |
| 2022-03-17 | 10.20 | $10.08 | — |
| 2022-03-16 | 10.22 | $10.07 | — |
| 2022-03-15 | 10.23 | $10.06 | — |
| 2022-03-14 | 10.25 | $10.06 | — |
| 2022-03-11 | 10.27 | $10.16 | — |
| 2022-03-10 | 10.28 | $10.16 | — |
| 2022-03-09 | 10.29 | $10.20 | — |
| 2022-03-08 | 10.30 | $10.23 | — |
| 2022-03-07 | 10.31 | $10.29 | — |
| 2022-03-04 | 10.31 | $10.34 | — |
| 2022-03-03 | 10.31 | $10.29 | — |
| 2022-03-02 | 10.31 | $10.26 | — |
| 2022-03-01 | 10.32 | $10.38 | — |
| 2022-02-28 | 10.31 | $10.32 | — |
| 2022-02-25 | 10.31 | $10.24 | — |
| 2022-02-24 | 10.32 | $10.23 | — |
| 2022-02-23 | 10.33 | $10.22 | — |
| 2022-02-22 | 10.34 | $10.27 | — |
| 2022-02-18 | 10.35 | $10.28 | — |
| 2022-02-17 | 10.36 | $10.26 | — |
| 2022-02-16 | 10.37 | $10.24 | — |
| 2022-02-15 | 10.38 | $10.23 | — |
| 2022-02-14 | 10.40 | $10.25 | — |
| 2022-02-11 | 10.41 | $10.31 | — |
| 2022-02-10 | 10.42 | $10.25 | — |
| 2022-02-09 | 10.44 | $10.33 | — |
| 2022-02-08 | 10.45 | $10.33 | — |
| 2022-02-07 | 10.46 | $10.36 | — |
| 2022-02-04 | 10.48 | $10.35 | — |
| 2022-02-03 | 10.49 | $10.42 | — |
| 2022-02-02 | 10.50 | $10.46 | — |
| 2022-02-01 | 10.50 | $10.44 | — |
| 2022-01-31 | 10.51 | $10.45 | — |
| 2022-01-28 | 10.51 | $10.45 | — |
| 2022-01-27 | 10.52 | $10.44 | — |
| 2022-01-26 | 10.53 | $10.42 | — |
| 2022-01-25 | 10.54 | $10.47 | — |
| 2022-01-24 | 10.55 | $10.48 | — |
| 2022-01-21 | 10.55 | $10.49 | — |
| 2022-01-20 | 10.56 | $10.46 | — |
| 2022-01-19 | 10.57 | $10.45 | — |
| 2022-01-18 | 10.58 | $10.43 | — |
| 2022-01-14 | 10.60 | $10.49 | — |
| 2022-01-13 | 10.61 | $10.55 | — |
| 2022-01-12 | 10.62 | $10.53 | — |
| 2022-01-11 | 10.62 | $10.54 | — |
| 2022-01-10 | 10.63 | $10.52 | — |
| 2022-01-07 | 10.65 | $10.53 | — |
| 2022-01-06 | 10.66 | $10.56 | — |
| 2022-01-05 | 10.67 | $10.58 | — |
| 2022-01-04 | 10.68 | $10.60 | — |
| 2022-01-03 | 10.69 | $10.61 | — |
| 2021-12-31 | 10.69 | $10.68 | — |
| 2021-12-30 | 10.70 | $10.68 | — |
| 2021-12-29 | 10.70 | $10.66 | — |
| 2021-12-28 | 10.70 | $10.69 | — |
| 2021-12-27 | 10.70 | $10.69 | — |
| 2021-12-23 | 10.70 | $10.68 | — |
| 2021-12-22 | 10.71 | $10.70 | — |
| 2021-12-21 | 10.71 | $10.69 | — |
| 2021-12-20 | 10.71 | $10.71 | — |
| 2021-12-17 | 10.71 | $10.72 | — |
| 2021-12-16 | 10.71 | $10.71 | — |
| 2021-12-15 | 10.71 | $10.69 | — |
| 2021-12-14 | 10.71 | $10.71 | — |
| 2021-12-13 | 10.71 | $10.72 | — |
| 2021-12-10 | 10.71 | $10.69 | — |
| 2021-12-09 | 10.71 | $10.69 | — |
| 2021-12-08 | 10.71 | $10.68 | — |
| 2021-12-07 | 10.71 | $10.71 | — |
| 2021-12-06 | 10.71 | $10.73 | — |
| 2021-12-03 | 10.71 | $10.77 | — |
| 2021-12-02 | 10.70 | $10.73 | — |
| 2021-12-01 | 10.70 | $10.74 | — |
| 2021-11-30 | 10.70 | $10.73 | — |
| 2021-11-29 | 10.69 | $10.70 | — |
| 2021-11-26 | 10.69 | $10.71 | — |
| 2021-11-24 | 10.69 | $10.64 | — |
| 2021-11-23 | 10.70 | $10.62 | — |
| 2021-11-22 | 10.70 | $10.66 | — |
| 2021-11-19 | 10.71 | $10.71 | — |
| 2021-11-18 | 10.71 | $10.69 | — |
| 2021-11-17 | 10.71 | $10.68 | — |
| 2021-11-16 | 10.71 | $10.66 | — |
| 2021-11-15 | 10.72 | $10.66 | — |
| 2021-11-12 | 10.73 | $10.70 | — |
| 2021-11-11 | 10.73 | $10.70 | — |
| 2021-11-10 | 10.73 | $10.72 | — |
| 2021-11-09 | 10.73 | $10.79 | — |
| 2021-11-08 | 10.73 | $10.76 | — |
| 2021-11-05 | 10.72 | $10.79 | — |
| 2021-11-04 | 10.72 | $10.74 | — |
| 2021-11-03 | 10.72 | $10.71 | — |
| 2021-11-02 | 10.72 | $10.73 | — |
| 2021-11-01 | 10.71 | $10.71 | — |
| 2021-10-29 | 10.72 | $10.72 | — |
| 2021-10-28 | 10.71 | $10.71 | — |
| 2021-10-27 | 10.72 | $10.73 | — |
| 2021-10-26 | 10.71 | $10.69 | — |
| 2021-10-25 | 10.72 | $10.67 | — |
| 2021-10-22 | 10.72 | $10.67 | — |
| 2021-10-21 | 10.73 | $10.65 | — |
| 2021-10-20 | 10.73 | $10.67 | — |
| 2021-10-19 | 10.74 | $10.68 | — |
| 2021-10-18 | 10.75 | $10.71 | — |
| 2021-10-15 | 10.75 | $10.71 | — |
| 2021-10-14 | 10.76 | $10.74 | — |
| 2021-10-13 | 10.76 | $10.72 | — |
| 2021-10-12 | 10.76 | $10.70 | — |
| 2021-10-11 | 10.77 | $10.67 | — |
| 2021-10-08 | 10.78 | $10.68 | — |
| 2021-10-07 | 10.79 | $10.72 | — |
| 2021-10-06 | 10.80 | $10.74 | — |
| 2021-10-05 | 10.80 | $10.74 | — |
| 2021-10-04 | 10.81 | $10.77 | — |
| 2021-10-01 | 10.81 | $10.78 | — |
| 2021-09-30 | 10.82 | $10.75 | — |
| 2021-09-29 | 10.82 | $10.75 | — |
| 2021-09-28 | 10.83 | $10.74 | — |
| 2021-09-27 | 10.84 | $10.78 | — |
| 2021-09-24 | 10.85 | $10.79 | — |
| 2021-09-23 | 10.85 | $10.81 | — |
| 2021-09-22 | 10.86 | $10.87 | — |
| 2021-09-21 | 10.86 | $10.86 | — |
| 2021-09-20 | 10.86 | $10.87 | — |
| 2021-09-17 | 10.85 | $10.84 | — |
| 2021-09-16 | 10.86 | $10.85 | — |
| 2021-09-15 | 10.86 | $10.87 | — |
| 2021-09-14 | 10.85 | $10.89 | — |
| 2021-09-13 | 10.85 | $10.86 | — |
| 2021-09-10 | 10.85 | $10.84 | — |
| 2021-09-09 | 10.85 | $10.86 | — |
| 2021-09-08 | 10.85 | $10.84 | — |
| 2021-09-07 | 10.85 | $10.82 | — |
| 2021-09-03 | 10.85 | $10.85 | — |
| 2021-09-02 | 10.85 | $10.87 | — |
| 2021-09-01 | 10.85 | $10.86 | — |
| 2021-08-31 | 10.85 | $10.85 | — |
| 2021-08-30 | 10.85 | $10.87 | — |
| 2021-08-27 | 10.85 | $10.85 | — |
| 2021-08-26 | 10.85 | $10.83 | — |
| 2021-08-25 | 10.85 | $10.83 | — |
| 2021-08-24 | 10.85 | $10.85 | — |
| 2021-08-23 | 10.85 | $10.87 | — |
| 2021-08-20 | 10.85 | $10.86 | — |
| 2021-08-19 | 10.85 | $10.86 | — |
| 2021-08-18 | 10.85 | $10.85 | — |
| 2021-08-17 | 10.85 | $10.85 | — |
| 2021-08-16 | 10.85 | $10.86 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.17
2026-08-12
Close Price
$9.16
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.70
Average
9.44
Maximum
10.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 9.17 | $9.16 | — |
| 2026-08-11 | 9.17 | $9.16 | — |
| 2026-08-10 | 9.17 | $9.15 | — |
| 2026-08-07 | 9.18 | $9.18 | — |
| 2026-08-06 | 9.18 | $9.17 | — |
| 2026-08-05 | 9.18 | $9.20 | — |
| 2026-08-04 | 9.18 | $9.19 | — |
| 2026-08-03 | 9.18 | $9.16 | — |
| 2026-07-31 | 9.18 | $9.14 | — |
| 2026-07-30 | 9.19 | $9.16 | — |
| 2026-07-29 | 9.19 | $9.16 | — |
| 2026-07-28 | 9.20 | $9.19 | — |
| 2026-07-27 | 9.20 | $9.17 | — |
| 2026-07-24 | 9.21 | $9.15 | — |
| 2026-07-23 | 9.22 | $9.15 | — |
| 2026-07-22 | 9.23 | $9.17 | — |
| 2026-07-21 | 9.23 | $9.19 | — |
| 2026-07-20 | 9.24 | $9.21 | — |
| 2026-07-17 | 9.25 | $9.23 | — |
| 2026-07-16 | 9.25 | $9.23 | — |
| 2026-07-15 | 9.25 | $9.23 | — |
| 2026-07-14 | 9.26 | $9.21 | — |
| 2026-07-13 | 9.26 | $9.19 | — |
| 2026-07-10 | 9.27 | $9.23 | — |
| 2026-07-09 | 9.28 | $9.24 | — |
| 2026-07-08 | 9.28 | $9.22 | — |
| 2026-07-07 | 9.29 | $9.24 | — |
| 2026-07-06 | 9.29 | $9.28 | — |
| 2026-07-02 | 9.29 | $9.28 | — |
| 2026-07-01 | 9.29 | $9.27 | — |
| 2026-06-30 | 9.29 | $9.29 | — |
| 2026-06-29 | 9.29 | $9.33 | — |
| 2026-06-26 | 9.29 | $9.33 | — |
| 2026-06-25 | 9.28 | $9.32 | — |
| 2026-06-24 | 9.28 | $9.31 | — |
| 2026-06-23 | 9.27 | $9.27 | — |
| 2026-06-22 | 9.28 | $9.26 | — |
| 2026-06-18 | 9.28 | $9.29 | — |
| 2026-06-17 | 9.27 | $9.27 | — |
| 2026-06-16 | 9.27 | $9.31 | — |
| 2026-06-15 | 9.27 | $9.29 | — |
| 2026-06-12 | 9.27 | $9.28 | — |
| 2026-06-11 | 9.26 | $9.30 | — |
| 2026-06-10 | 9.26 | $9.25 | — |
| 2026-06-09 | 9.26 | $9.25 | — |
| 2026-06-08 | 9.26 | $9.23 | — |
| 2026-06-05 | 9.26 | $9.24 | — |
| 2026-06-04 | 9.27 | $9.28 | — |
| 2026-06-03 | 9.27 | $9.27 | — |
| 2026-06-02 | 9.27 | $9.29 | — |
| 2026-06-01 | 9.26 | $9.29 | — |
| 2026-05-29 | 9.26 | $9.30 | — |
| 2026-05-28 | 9.26 | $9.29 | — |
| 2026-05-27 | 9.26 | $9.27 | — |
| 2026-05-26 | 9.26 | $9.27 | — |
| 2026-05-22 | 9.26 | $9.24 | — |
| 2026-05-21 | 9.26 | $9.24 | — |
| 2026-05-20 | 9.27 | $9.23 | — |
| 2026-05-19 | 9.27 | $9.18 | — |
| 2026-05-18 | 9.29 | $9.21 | — |
| 2026-05-15 | 9.30 | $9.22 | — |
| 2026-05-14 | 9.30 | $9.27 | — |
| 2026-05-13 | 9.31 | $9.28 | — |
| 2026-05-12 | 9.31 | $9.28 | — |
| 2026-05-11 | 9.32 | $9.30 | — |
| 2026-05-08 | 9.32 | $9.33 | — |
| 2026-05-07 | 9.32 | $9.31 | — |
| 2026-05-06 | 9.33 | $9.33 | — |
| 2026-05-05 | 9.33 | $9.29 | — |
| 2026-05-04 | 9.33 | $9.28 | — |
| 2026-05-01 | 9.34 | $9.31 | — |
| 2026-04-30 | 9.34 | $9.30 | — |
| 2026-04-29 | 9.35 | $9.29 | — |
| 2026-04-28 | 9.35 | $9.33 | — |
| 2026-04-27 | 9.35 | $9.34 | — |
| 2026-04-24 | 9.35 | $9.35 | — |
| 2026-04-23 | 9.35 | $9.34 | — |
| 2026-04-22 | 9.35 | $9.35 | — |
| 2026-04-21 | 9.35 | $9.35 | — |
| 2026-04-20 | 9.35 | $9.38 | — |
| 2026-04-17 | 9.34 | $9.39 | — |
| 2026-04-16 | 9.34 | $9.35 | — |
| 2026-04-15 | 9.34 | $9.37 | — |
| 2026-04-14 | 9.33 | $9.38 | — |
| 2026-04-13 | 9.33 | $9.36 | — |
| 2026-04-10 | 9.32 | $9.34 | — |
| 2026-04-09 | 9.32 | $9.35 | — |
| 2026-04-08 | 9.32 | $9.35 | — |
| 2026-04-07 | 9.31 | $9.33 | — |
| 2026-04-06 | 9.32 | $9.33 | — |
| 2026-04-02 | 9.32 | $9.34 | — |
| 2026-04-01 | 9.32 | $9.32 | — |
| 2026-03-31 | 9.32 | $9.32 | — |
| 2026-03-30 | 9.32 | $9.30 | — |
| 2026-03-27 | 9.33 | $9.26 | — |
| 2026-03-26 | 9.34 | $9.26 | — |
| 2026-03-25 | 9.35 | $9.32 | — |
| 2026-03-24 | 9.36 | $9.28 | — |
| 2026-03-23 | 9.37 | $9.30 | — |
| 2026-03-20 | 9.38 | $9.27 | — |
| 2026-03-19 | 9.40 | $9.35 | — |
| 2026-03-18 | 9.40 | $9.34 | — |
| 2026-03-17 | 9.41 | $9.37 | — |
| 2026-03-16 | 9.42 | $9.36 | — |
| 2026-03-13 | 9.43 | $9.33 | — |
| 2026-03-12 | 9.44 | $9.34 | — |
| 2026-03-11 | 9.45 | $9.37 | — |
| 2026-03-10 | 9.46 | $9.42 | — |
| 2026-03-09 | 9.47 | $9.44 | — |
| 2026-03-06 | 9.47 | $9.42 | — |
| 2026-03-05 | 9.47 | $9.43 | — |
| 2026-03-04 | 9.48 | $9.45 | — |
| 2026-03-03 | 9.48 | $9.46 | — |
| 2026-03-02 | 9.48 | $9.47 | — |
| 2026-02-27 | 9.47 | $9.52 | — |
| 2026-02-26 | 9.47 | $9.50 | — |
| 2026-02-25 | 9.46 | $9.48 | — |
| 2026-02-24 | 9.46 | $9.49 | — |
| 2026-02-23 | 9.45 | $9.49 | — |
| 2026-02-20 | 9.45 | $9.48 | — |
| 2026-02-19 | 9.44 | $9.48 | — |
| 2026-02-18 | 9.44 | $9.47 | — |
| 2026-02-17 | 9.43 | $9.49 | — |
| 2026-02-13 | 9.42 | $9.49 | — |
| 2026-02-12 | 9.41 | $9.47 | — |
| 2026-02-11 | 9.41 | $9.43 | — |
| 2026-02-10 | 9.41 | $9.45 | — |
| 2026-02-09 | 9.40 | $9.42 | — |
| 2026-02-06 | 9.40 | $9.42 | — |
| 2026-02-05 | 9.40 | $9.42 | — |
| 2026-02-04 | 9.40 | $9.38 | — |
| 2026-02-03 | 9.40 | $9.39 | — |
| 2026-02-02 | 9.40 | $9.38 | — |
| 2026-01-30 | 9.40 | $9.40 | — |
| 2026-01-29 | 9.40 | $9.40 | — |
| 2026-01-28 | 9.40 | $9.40 | — |
| 2026-01-27 | 9.40 | $9.40 | — |
| 2026-01-26 | 9.40 | $9.41 | — |
| 2026-01-23 | 9.40 | $9.40 | — |
| 2026-01-22 | 9.41 | $9.39 | — |
| 2026-01-21 | 9.41 | $9.39 | — |
| 2026-01-20 | 9.41 | $9.37 | — |
| 2026-01-16 | 9.41 | $9.40 | — |
| 2026-01-15 | 9.41 | $9.42 | — |
| 2026-01-14 | 9.41 | $9.43 | — |
| 2026-01-13 | 9.41 | $9.42 | — |
| 2026-01-12 | 9.41 | $9.41 | — |
| 2026-01-09 | 9.41 | $9.42 | — |
| 2026-01-08 | 9.41 | $9.40 | — |
| 2026-01-07 | 9.41 | $9.42 | — |
| 2026-01-06 | 9.41 | $9.41 | — |
| 2026-01-05 | 9.41 | $9.41 | — |
| 2026-01-02 | 9.41 | $9.39 | — |
| 2025-12-31 | 9.41 | $9.40 | — |
| 2025-12-30 | 9.41 | $9.43 | — |
| 2025-12-29 | 9.41 | $9.43 | — |
| 2025-12-26 | 9.41 | $9.42 | — |
| 2025-12-24 | 9.41 | $9.42 | — |
| 2025-12-23 | 9.41 | $9.40 | — |
| 2025-12-22 | 9.42 | $9.40 | — |
| 2025-12-19 | 9.42 | $9.41 | — |
| 2025-12-18 | 9.42 | $9.42 | — |
| 2025-12-17 | 9.42 | $9.41 | — |
| 2025-12-16 | 9.42 | $9.42 | — |
| 2025-12-15 | 9.42 | $9.40 | — |
| 2025-12-12 | 9.43 | $9.39 | — |
| 2025-12-11 | 9.43 | $9.42 | — |
| 2025-12-10 | 9.43 | $9.42 | — |
| 2025-12-09 | 9.43 | $9.39 | — |
| 2025-12-08 | 9.44 | $9.40 | — |
| 2025-12-05 | 9.44 | $9.42 | — |
| 2025-12-04 | 9.44 | $9.43 | — |
| 2025-12-03 | 9.44 | $9.45 | — |
| 2025-12-02 | 9.44 | $9.44 | — |
| 2025-12-01 | 9.44 | $9.43 | — |
| 2025-11-28 | 9.44 | $9.47 | — |
| 2025-11-26 | 9.44 | $9.48 | — |
| 2025-11-25 | 9.44 | $9.48 | — |
| 2025-11-24 | 9.43 | $9.46 | — |
| 2025-11-21 | 9.43 | $9.44 | — |
| 2025-11-20 | 9.43 | $9.43 | — |
| 2025-11-19 | 9.43 | $9.41 | — |
| 2025-11-18 | 9.44 | $9.42 | — |
| 2025-11-17 | 9.44 | $9.41 | — |
| 2025-11-14 | 9.44 | $9.41 | — |
| 2025-11-13 | 9.45 | $9.42 | — |
| 2025-11-12 | 9.45 | $9.45 | — |
| 2025-11-11 | 9.46 | $9.45 | — |
| 2025-11-10 | 9.46 | $9.43 | — |
| 2025-11-07 | 9.46 | $9.44 | — |
| 2025-11-06 | 9.46 | $9.44 | — |
| 2025-11-05 | 9.47 | $9.41 | — |
| 2025-11-04 | 9.47 | $9.44 | — |
| 2025-11-03 | 9.48 | $9.43 | — |
| 2025-10-31 | 9.48 | $9.44 | — |
| 2025-10-30 | 9.48 | $9.45 | — |
| 2025-10-29 | 9.49 | $9.46 | — |
| 2025-10-28 | 9.49 | $9.51 | — |
| 2025-10-27 | 9.48 | $9.51 | — |
| 2025-10-24 | 9.48 | $9.50 | — |
| 2025-10-23 | 9.47 | $9.49 | — |
| 2025-10-22 | 9.47 | $9.51 | — |
| 2025-10-21 | 9.46 | $9.51 | — |
| 2025-10-20 | 9.46 | $9.50 | — |
| 2025-10-17 | 9.45 | $9.49 | — |
| 2025-10-16 | 9.45 | $9.50 | — |
| 2025-10-15 | 9.44 | $9.47 | — |
| 2025-10-14 | 9.44 | $9.48 | — |
| 2025-10-13 | 9.43 | $9.46 | — |
| 2025-10-10 | 9.43 | $9.46 | — |
| 2025-10-09 | 9.42 | $9.42 | — |
| 2025-10-08 | 9.43 | $9.43 | — |
| 2025-10-07 | 9.43 | $9.43 | — |
| 2025-10-06 | 9.43 | $9.41 | — |
| 2025-10-03 | 9.43 | $9.43 | — |
| 2025-10-02 | 9.43 | $9.45 | — |
| 2025-10-01 | 9.43 | $9.44 | — |
| 2025-09-30 | 9.43 | $9.41 | — |
| 2025-09-29 | 9.43 | $9.42 | — |
| 2025-09-26 | 9.43 | $9.40 | — |
| 2025-09-25 | 9.43 | $9.40 | — |
| 2025-09-24 | 9.43 | $9.41 | — |
| 2025-09-23 | 9.43 | $9.43 | — |
| 2025-09-22 | 9.43 | $9.41 | — |
| 2025-09-19 | 9.43 | $9.43 | — |
| 2025-09-18 | 9.42 | $9.43 | — |
| 2025-09-17 | 9.42 | $9.46 | — |
| 2025-09-16 | 9.41 | $9.47 | — |
| 2025-09-15 | 9.40 | $9.47 | — |
| 2025-09-12 | 9.39 | $9.45 | — |
| 2025-09-11 | 9.39 | $9.47 | — |
| 2025-09-10 | 9.38 | $9.45 | — |
| 2025-09-09 | 9.37 | $9.43 | — |
| 2025-09-08 | 9.36 | $9.46 | — |
| 2025-09-05 | 9.35 | $9.42 | — |
| 2025-09-04 | 9.34 | $9.38 | — |
| 2025-09-03 | 9.33 | $9.35 | — |
| 2025-09-02 | 9.33 | $9.32 | — |
| 2025-08-29 | 9.33 | $9.35 | — |
| 2025-08-28 | 9.33 | $9.36 | — |
| 2025-08-27 | 9.33 | $9.34 | — |
| 2025-08-26 | 9.32 | $9.34 | — |
| 2025-08-25 | 9.32 | $9.33 | — |
| 2025-08-22 | 9.32 | $9.34 | — |
| 2025-08-21 | 9.32 | $9.30 | — |
| 2025-08-20 | 9.32 | $9.32 | — |
| 2025-08-19 | 9.32 | $9.31 | — |
| 2025-08-18 | 9.31 | $9.30 | — |
| 2025-08-15 | 9.31 | $9.31 | — |
| 2025-08-14 | 9.31 | $9.32 | — |
| 2025-08-13 | 9.31 | $9.35 | — |
| 2025-08-12 | 9.30 | $9.31 | — |
| 2025-08-11 | 9.30 | $9.32 | — |
| 2025-08-08 | 9.30 | $9.32 | — |
| 2025-08-07 | 9.29 | $9.34 | — |
| 2025-08-06 | 9.28 | $9.34 | — |
| 2025-08-05 | 9.28 | $9.35 | — |
| 2025-08-04 | 9.27 | $9.35 | — |
| 2025-08-01 | 9.26 | $9.34 | — |
| 2025-07-31 | 9.25 | $9.26 | — |
| 2025-07-30 | 9.25 | $9.26 | — |
| 2025-07-29 | 9.25 | $9.29 | — |
| 2025-07-28 | 9.25 | $9.24 | — |
| 2025-07-25 | 9.25 | $9.26 | — |
| 2025-07-24 | 9.25 | $9.24 | — |
| 2025-07-23 | 9.25 | $9.25 | — |
| 2025-07-22 | 9.25 | $9.27 | — |
| 2025-07-21 | 9.25 | $9.26 | — |
| 2025-07-18 | 9.25 | $9.23 | — |
| 2025-07-17 | 9.25 | $9.22 | — |
| 2025-07-16 | 9.26 | $9.22 | — |
| 2025-07-15 | 9.26 | $9.20 | — |
| 2025-07-14 | 9.27 | $9.23 | — |
| 2025-07-11 | 9.27 | $9.24 | — |
| 2025-07-10 | 9.27 | $9.27 | — |
| 2025-07-09 | 9.27 | $9.27 | — |
| 2025-07-08 | 9.27 | $9.24 | — |
| 2025-07-07 | 9.27 | $9.25 | — |
| 2025-07-03 | 9.27 | $9.28 | — |
| 2025-07-02 | 9.27 | $9.30 | — |
| 2025-07-01 | 9.26 | $9.32 | — |
| 2025-06-30 | 9.25 | $9.32 | — |
| 2025-06-27 | 9.25 | $9.29 | — |
| 2025-06-26 | 9.24 | $9.31 | — |
| 2025-06-25 | 9.23 | $9.29 | — |
| 2025-06-24 | 9.22 | $9.28 | — |
| 2025-06-23 | 9.22 | $9.25 | — |
| 2025-06-20 | 9.21 | $9.23 | — |
| 2025-06-18 | 9.21 | $9.23 | — |
| 2025-06-17 | 9.20 | $9.23 | — |
| 2025-06-16 | 9.20 | $9.20 | — |
| 2025-06-13 | 9.20 | $9.22 | — |
| 2025-06-12 | 9.19 | $9.25 | — |
| 2025-06-11 | 9.19 | $9.22 | — |
| 2025-06-10 | 9.18 | $9.19 | — |
| 2025-06-09 | 9.18 | $9.18 | — |
| 2025-06-06 | 9.18 | $9.16 | — |
| 2025-06-05 | 9.18 | $9.22 | — |
| 2025-06-04 | 9.18 | $9.24 | — |
| 2025-06-03 | 9.17 | $9.18 | — |
| 2025-06-02 | 9.17 | $9.18 | — |
| 2025-05-30 | 9.17 | $9.21 | — |
| 2025-05-29 | 9.17 | $9.19 | — |
| 2025-05-28 | 9.17 | $9.16 | — |
| 2025-05-27 | 9.17 | $9.18 | — |
| 2025-05-23 | 9.18 | $9.14 | — |
| 2025-05-22 | 9.18 | $9.13 | — |
| 2025-05-21 | 9.19 | $9.11 | — |
| 2025-05-20 | 9.20 | $9.17 | — |
| 2025-05-19 | 9.21 | $9.18 | — |
| 2025-05-16 | 9.21 | $9.19 | — |
| 2025-05-15 | 9.21 | $9.18 | — |
| 2025-05-14 | 9.22 | $9.14 | — |
| 2025-05-13 | 9.23 | $9.16 | — |
| 2025-05-12 | 9.23 | $9.17 | — |
| 2025-05-09 | 9.24 | $9.21 | — |
| 2025-05-08 | 9.24 | $9.20 | — |
| 2025-05-07 | 9.24 | $9.25 | — |
| 2025-05-06 | 9.24 | $9.24 | — |
| 2025-05-05 | 9.24 | $9.22 | — |
| 2025-05-02 | 9.24 | $9.23 | — |
| 2025-05-01 | 9.24 | $9.27 | — |
| 2025-04-30 | 9.23 | $9.31 | — |
| 2025-04-29 | 9.23 | $9.31 | — |
| 2025-04-28 | 9.22 | $9.29 | — |
| 2025-04-25 | 9.21 | $9.26 | — |
| 2025-04-24 | 9.21 | $9.23 | — |
| 2025-04-23 | 9.21 | $9.19 | — |
| 2025-04-22 | 9.22 | $9.17 | — |
| 2025-04-21 | 9.22 | $9.16 | — |
| 2025-04-17 | 9.23 | $9.21 | — |
| 2025-04-16 | 9.24 | $9.23 | — |
| 2025-04-15 | 9.24 | $9.20 | — |
| 2025-04-14 | 9.25 | $9.19 | — |
| 2025-04-11 | 9.25 | $9.13 | — |
| 2025-04-10 | 9.27 | $9.15 | — |
| 2025-04-09 | 9.28 | $9.20 | — |
| 2025-04-08 | 9.29 | $9.22 | — |
| 2025-04-07 | 9.29 | $9.26 | — |
| 2025-04-04 | 9.29 | $9.37 | — |
| 2025-04-03 | 9.29 | $9.36 | — |
| 2025-04-02 | 9.28 | $9.31 | — |
| 2025-04-01 | 9.27 | $9.32 | — |
| 2025-03-31 | 9.27 | $9.30 | — |
| 2025-03-28 | 9.27 | $9.28 | — |
| 2025-03-27 | 9.27 | $9.23 | — |
| 2025-03-26 | 9.27 | $9.24 | — |
| 2025-03-25 | 9.28 | $9.26 | — |
| 2025-03-24 | 9.28 | $9.25 | — |
| 2025-03-21 | 9.28 | $9.29 | — |
| 2025-03-20 | 9.28 | $9.30 | — |
| 2025-03-19 | 9.28 | $9.29 | — |
| 2025-03-18 | 9.27 | $9.27 | — |
| 2025-03-17 | 9.27 | $9.26 | — |
| 2025-03-14 | 9.27 | $9.25 | — |
| 2025-03-13 | 9.27 | $9.27 | — |
| 2025-03-12 | 9.27 | $9.25 | — |
| 2025-03-11 | 9.27 | $9.27 | — |
| 2025-03-10 | 9.27 | $9.30 | — |
| 2025-03-07 | 9.26 | $9.26 | — |
| 2025-03-06 | 9.26 | $9.28 | — |
| 2025-03-05 | 9.25 | $9.28 | — |
| 2025-03-04 | 9.25 | $9.32 | — |
| 2025-03-03 | 9.24 | $9.34 | — |
| 2025-02-28 | 9.22 | $9.32 | — |
| 2025-02-27 | 9.21 | $9.29 | — |
| 2025-02-26 | 9.20 | $9.30 | — |
| 2025-02-25 | 9.19 | $9.28 | — |
| 2025-02-24 | 9.18 | $9.23 | — |
| 2025-02-21 | 9.17 | $9.22 | — |
| 2025-02-20 | 9.17 | $9.18 | — |
| 2025-02-19 | 9.17 | $9.17 | — |
| 2025-02-18 | 9.17 | $9.15 | — |
| 2025-02-14 | 9.17 | $9.19 | — |
| 2025-02-13 | 9.16 | $9.16 | — |
| 2025-02-12 | 9.16 | $9.11 | — |
| 2025-02-11 | 9.16 | $9.16 | — |
| 2025-02-10 | 9.16 | $9.18 | — |
| 2025-02-07 | 9.16 | $9.18 | — |
| 2025-02-06 | 9.15 | $9.21 | — |
| 2025-02-05 | 9.14 | $9.22 | — |
| 2025-02-04 | 9.13 | $9.17 | — |
| 2025-02-03 | 9.13 | $9.16 | — |
| 2025-01-31 | 9.12 | $9.15 | — |
| 2025-01-30 | 9.12 | $9.17 | — |
| 2025-01-29 | 9.11 | $9.15 | — |
| 2025-01-28 | 9.11 | $9.16 | — |
| 2025-01-27 | 9.10 | $9.16 | — |
| 2025-01-24 | 9.10 | $9.12 | — |
| 2025-01-23 | 9.10 | $9.10 | — |
| 2025-01-22 | 9.10 | $9.12 | — |
| 2025-01-21 | 9.09 | $9.14 | — |
| 2025-01-17 | 9.09 | $9.11 | — |
| 2025-01-16 | 9.09 | $9.12 | — |
| 2025-01-15 | 9.09 | $9.10 | — |
| 2025-01-14 | 9.09 | $9.02 | — |
| 2025-01-13 | 9.10 | $9.02 | — |
| 2025-01-10 | 9.11 | $9.03 | — |
| 2025-01-08 | 9.13 | $9.08 | — |
| 2025-01-07 | 9.14 | $9.08 | — |
| 2025-01-06 | 9.15 | $9.11 | — |
| 2025-01-03 | 9.15 | $9.12 | — |
| 2025-01-02 | 9.16 | $9.13 | — |
| 2024-12-31 | 9.17 | $9.13 | — |
| 2024-12-30 | 9.18 | $9.14 | — |
| 2024-12-27 | 9.19 | $9.11 | — |
| 2024-12-26 | 9.20 | $9.12 | — |
| 2024-12-24 | 9.21 | $9.12 | — |
| 2024-12-23 | 9.22 | $9.11 | — |
| 2024-12-20 | 9.24 | $9.14 | — |
| 2024-12-19 | 9.25 | $9.12 | — |
| 2024-12-18 | 9.26 | $9.16 | — |
| 2024-12-17 | 9.27 | $9.22 | — |
| 2024-12-16 | 9.28 | $9.22 | — |
| 2024-12-13 | 9.28 | $9.21 | — |
| 2024-12-12 | 9.29 | $9.25 | — |
| 2024-12-11 | 9.29 | $9.29 | — |
| 2024-12-10 | 9.29 | $9.31 | — |
| 2024-12-09 | 9.28 | $9.32 | — |
| 2024-12-06 | 9.27 | $9.35 | — |
| 2024-12-05 | 9.26 | $9.33 | — |
| 2024-12-04 | 9.26 | $9.33 | — |
| 2024-12-03 | 9.25 | $9.30 | — |
| 2024-12-02 | 9.24 | $9.32 | — |
| 2024-11-29 | 9.23 | $9.31 | — |
| 2024-11-27 | 9.22 | $9.28 | — |
| 2024-11-26 | 9.22 | $9.26 | — |
| 2024-11-25 | 9.21 | $9.27 | — |
| 2024-11-22 | 9.21 | $9.19 | — |
| 2024-11-21 | 9.21 | $9.19 | — |
| 2024-11-20 | 9.21 | $9.19 | — |
| 2024-11-19 | 9.22 | $9.21 | — |
| 2024-11-18 | 9.22 | $9.19 | — |
| 2024-11-15 | 9.23 | $9.18 | — |
| 2024-11-14 | 9.23 | $9.19 | — |
| 2024-11-13 | 9.24 | $9.19 | — |
| 2024-11-12 | 9.25 | $9.20 | — |
| 2024-11-11 | 9.26 | $9.25 | — |
| 2024-11-08 | 9.26 | $9.27 | — |
| 2024-11-07 | 9.26 | $9.25 | — |
| 2024-11-06 | 9.26 | $9.19 | — |
| 2024-11-05 | 9.28 | $9.26 | — |
| 2024-11-04 | 9.28 | $9.24 | — |
| 2024-11-01 | 9.29 | $9.20 | — |
| 2024-10-31 | 9.30 | $9.25 | — |
| 2024-10-30 | 9.31 | $9.25 | — |
| 2024-10-29 | 9.32 | $9.26 | — |
| 2024-10-28 | 9.33 | $9.25 | — |
| 2024-10-25 | 9.34 | $9.27 | — |
| 2024-10-24 | 9.35 | $9.29 | — |
| 2024-10-23 | 9.36 | $9.27 | — |
| 2024-10-22 | 9.38 | $9.29 | — |
| 2024-10-21 | 9.39 | $9.30 | — |
| 2024-10-18 | 9.40 | $9.36 | — |
| 2024-10-17 | 9.41 | $9.36 | — |
| 2024-10-16 | 9.42 | $9.40 | — |
| 2024-10-15 | 9.43 | $9.39 | — |
| 2024-10-14 | 9.44 | $9.35 | — |
| 2024-10-11 | 9.45 | $9.36 | — |
| 2024-10-10 | 9.46 | $9.36 | — |
| 2024-10-09 | 9.48 | $9.36 | — |
| 2024-10-08 | 9.49 | $9.39 | — |
| 2024-10-07 | 9.50 | $9.38 | — |
| 2024-10-04 | 9.52 | $9.41 | — |
| 2024-10-03 | 9.53 | $9.48 | — |
| 2024-10-02 | 9.54 | $9.52 | — |
| 2024-10-01 | 9.54 | $9.54 | — |
| 2024-09-30 | 9.54 | $9.51 | — |
| 2024-09-27 | 9.54 | $9.54 | — |
| 2024-09-26 | 9.54 | $9.51 | — |
| 2024-09-25 | 9.54 | $9.51 | — |
| 2024-09-24 | 9.54 | $9.55 | — |
| 2024-09-23 | 9.54 | $9.53 | — |
| 2024-09-20 | 9.54 | $9.54 | — |
| 2024-09-19 | 9.53 | $9.55 | — |
| 2024-09-18 | 9.53 | $9.54 | — |
| 2024-09-17 | 9.52 | $9.58 | — |
| 2024-09-16 | 9.52 | $9.59 | — |
| 2024-09-13 | 9.51 | $9.57 | — |
| 2024-09-12 | 9.50 | $9.55 | — |
| 2024-09-11 | 9.49 | $9.56 | — |
| 2024-09-10 | 9.48 | $9.57 | — |
| 2024-09-09 | 9.47 | $9.53 | — |
| 2024-09-06 | 9.46 | $9.52 | — |
| 2024-09-05 | 9.45 | $9.51 | — |
| 2024-09-04 | 9.44 | $9.49 | — |
| 2024-09-03 | 9.44 | $9.45 | — |
| 2024-08-30 | 9.43 | $9.41 | — |
| 2024-08-29 | 9.43 | $9.44 | — |
| 2024-08-28 | 9.43 | $9.45 | — |
| 2024-08-27 | 9.43 | $9.46 | — |
| 2024-08-26 | 9.42 | $9.46 | — |
| 2024-08-23 | 9.41 | $9.47 | — |
| 2024-08-22 | 9.41 | $9.43 | — |
| 2024-08-21 | 9.40 | $9.47 | — |
| 2024-08-20 | 9.39 | $9.45 | — |
| 2024-08-19 | 9.38 | $9.42 | — |
| 2024-08-16 | 9.37 | $9.41 | — |
| 2024-08-15 | 9.36 | $9.39 | — |
| 2024-08-14 | 9.35 | $9.43 | — |
| 2024-08-13 | 9.34 | $9.42 | — |
| 2024-08-12 | 9.33 | $9.38 | — |
| 2024-08-09 | 9.32 | $9.37 | — |
| 2024-08-08 | 9.31 | $9.34 | — |
| 2024-08-07 | 9.31 | $9.36 | — |
| 2024-08-06 | 9.30 | $9.38 | — |
| 2024-08-05 | 9.28 | $9.44 | — |
| 2024-08-02 | 9.27 | $9.45 | — |
| 2024-08-01 | 9.24 | $9.34 | — |
| 2024-07-31 | 9.23 | $9.31 | — |
| 2024-07-30 | 9.22 | $9.26 | — |
| 2024-07-29 | 9.22 | $9.25 | — |
| 2024-07-26 | 9.21 | $9.23 | — |
| 2024-07-25 | 9.21 | $9.20 | — |
| 2024-07-24 | 9.21 | $9.18 | — |
| 2024-07-23 | 9.21 | $9.21 | — |
| 2024-07-22 | 9.21 | $9.21 | — |
| 2024-07-19 | 9.21 | $9.22 | — |
| 2024-07-18 | 9.20 | $9.24 | — |
| 2024-07-17 | 9.20 | $9.26 | — |
| 2024-07-16 | 9.19 | $9.26 | — |
| 2024-07-15 | 9.18 | $9.23 | — |
| 2024-07-12 | 9.18 | $9.25 | — |
| 2024-07-11 | 9.17 | $9.23 | — |
| 2024-07-10 | 9.16 | $9.19 | — |
| 2024-07-09 | 9.16 | $9.18 | — |
| 2024-07-08 | 9.16 | $9.19 | — |
| 2024-07-05 | 9.15 | $9.18 | — |
| 2024-07-03 | 9.15 | $9.14 | — |
| 2024-07-02 | 9.15 | $9.09 | — |
| 2024-07-01 | 9.16 | $9.07 | — |
| 2024-06-28 | 9.17 | $9.12 | — |
| 2024-06-27 | 9.17 | $9.17 | — |
| 2024-06-26 | 9.17 | $9.15 | — |
| 2024-06-25 | 9.17 | $9.20 | — |
| 2024-06-24 | 9.16 | $9.19 | — |
| 2024-06-21 | 9.15 | $9.19 | — |
| 2024-06-20 | 9.15 | $9.19 | — |
| 2024-06-18 | 9.14 | $9.21 | — |
| 2024-06-17 | 9.13 | $9.17 | — |
| 2024-06-14 | 9.12 | $9.21 | — |
| 2024-06-13 | 9.11 | $9.20 | — |
| 2024-06-12 | 9.10 | $9.16 | — |
| 2024-06-11 | 9.10 | $9.12 | — |
| 2024-06-10 | 9.09 | $9.08 | — |
| 2024-06-07 | 9.09 | $9.09 | — |
| 2024-06-06 | 9.09 | $9.17 | — |
| 2024-06-05 | 9.09 | $9.17 | — |
| 2024-06-04 | 9.08 | $9.15 | — |
| 2024-06-03 | 9.07 | $9.11 | — |
| 2024-05-31 | 9.07 | $9.06 | — |
| 2024-05-30 | 9.07 | $9.03 | — |
| 2024-05-29 | 9.07 | $9.00 | — |
| 2024-05-28 | 9.08 | $9.03 | — |
| 2024-05-24 | 9.08 | $9.07 | — |
| 2024-05-23 | 9.08 | $9.06 | — |
| 2024-05-22 | 9.08 | $9.09 | — |
| 2024-05-21 | 9.07 | $9.10 | — |
| 2024-05-20 | 9.06 | $9.09 | — |
| 2024-05-17 | 9.06 | $9.10 | — |
| 2024-05-16 | 9.05 | $9.12 | — |
| 2024-05-15 | 9.04 | $9.14 | — |
| 2024-05-14 | 9.03 | $9.08 | — |
| 2024-05-13 | 9.02 | $9.06 | — |
| 2024-05-10 | 9.01 | $9.05 | — |
| 2024-05-09 | 9.01 | $9.08 | — |
| 2024-05-08 | 9.00 | $9.06 | — |
| 2024-05-07 | 8.99 | $9.07 | — |
| 2024-05-06 | 8.98 | $9.06 | — |
| 2024-05-03 | 8.98 | $9.05 | — |
| 2024-05-02 | 8.97 | $9.00 | — |
| 2024-05-01 | 8.97 | $8.97 | — |
| 2024-04-30 | 8.98 | $8.94 | — |
| 2024-04-29 | 8.98 | $8.98 | — |
| 2024-04-26 | 8.99 | $8.95 | — |
| 2024-04-25 | 9.00 | $8.93 | — |
| 2024-04-24 | 9.01 | $8.96 | — |
| 2024-04-23 | 9.02 | $8.98 | — |
| 2024-04-22 | 9.03 | $8.97 | — |
| 2024-04-19 | 9.04 | $8.97 | — |
| 2024-04-18 | 9.05 | $8.96 | — |
| 2024-04-17 | 9.06 | $8.98 | — |
| 2024-04-16 | 9.07 | $8.94 | — |
| 2024-04-15 | 9.09 | $8.97 | — |
| 2024-04-12 | 9.10 | $9.03 | — |
| 2024-04-11 | 9.11 | $9.00 | — |
| 2024-04-10 | 9.13 | $9.01 | — |
| 2024-04-09 | 9.14 | $9.12 | — |
| 2024-04-08 | 9.14 | $9.09 | — |
| 2024-04-05 | 9.15 | $9.10 | — |
| 2024-04-04 | 9.16 | $9.15 | — |
| 2024-04-03 | 9.16 | $9.12 | — |
| 2024-04-02 | 9.16 | $9.12 | — |
| 2024-04-01 | 9.17 | $9.13 | — |
| 2024-03-28 | 9.18 | $9.19 | — |
| 2024-03-27 | 9.17 | $9.20 | — |
| 2024-03-26 | 9.17 | $9.18 | — |
| 2024-03-25 | 9.17 | $9.17 | — |
| 2024-03-22 | 9.17 | $9.19 | — |
| 2024-03-21 | 9.17 | $9.16 | — |
| 2024-03-20 | 9.17 | $9.15 | — |
| 2024-03-19 | 9.17 | $9.14 | — |
| 2024-03-18 | 9.17 | $9.12 | — |
| 2024-03-15 | 9.18 | $9.13 | — |
| 2024-03-14 | 9.18 | $9.13 | — |
| 2024-03-13 | 9.18 | $9.19 | — |
| 2024-03-12 | 9.18 | $9.20 | — |
| 2024-03-11 | 9.17 | $9.23 | — |
| 2024-03-08 | 9.17 | $9.24 | — |
| 2024-03-07 | 9.16 | $9.23 | — |
| 2024-03-06 | 9.15 | $9.22 | — |
| 2024-03-05 | 9.15 | $9.20 | — |
| 2024-03-04 | 9.14 | $9.16 | — |
| 2024-03-01 | 9.14 | $9.17 | — |
| 2024-02-29 | 9.14 | $9.14 | — |
| 2024-02-28 | 9.14 | $9.13 | — |
| 2024-02-27 | 9.15 | $9.11 | — |
| 2024-02-26 | 9.16 | $9.13 | — |
| 2024-02-23 | 9.16 | $9.14 | — |
| 2024-02-22 | 9.17 | $9.11 | — |
| 2024-02-21 | 9.17 | $9.11 | — |
| 2024-02-20 | 9.18 | $9.13 | — |
| 2024-02-16 | 9.19 | $9.13 | — |
| 2024-02-15 | 9.20 | $9.16 | — |
| 2024-02-14 | 9.20 | $9.13 | — |
| 2024-02-13 | 9.21 | $9.10 | — |
| 2024-02-12 | 9.22 | $9.18 | — |
| 2024-02-09 | 9.23 | $9.18 | — |
| 2024-02-08 | 9.23 | $9.19 | — |
| 2024-02-07 | 9.24 | $9.21 | — |
| 2024-02-06 | 9.24 | $9.23 | — |
| 2024-02-05 | 9.24 | $9.19 | — |
| 2024-02-02 | 9.25 | $9.26 | — |
| 2024-02-01 | 9.25 | $9.35 | — |
| 2024-01-31 | 9.24 | $9.30 | — |
| 2024-01-30 | 9.23 | $9.26 | — |
| 2024-01-29 | 9.23 | $9.25 | — |
| 2024-01-26 | 9.23 | $9.21 | — |
| 2024-01-25 | 9.24 | $9.22 | — |
| 2024-01-24 | 9.24 | $9.18 | — |
| 2024-01-23 | 9.25 | $9.20 | — |
| 2024-01-22 | 9.26 | $9.22 | — |
| 2024-01-19 | 9.27 | $9.21 | — |
| 2024-01-18 | 9.27 | $9.21 | — |
| 2024-01-17 | 9.28 | $9.22 | — |
| 2024-01-16 | 9.29 | $9.25 | — |
| 2024-01-12 | 9.29 | $9.31 | — |
| 2024-01-11 | 9.29 | $9.29 | — |
| 2024-01-10 | 9.29 | $9.26 | — |
| 2024-01-09 | 9.30 | $9.26 | — |
| 2024-01-08 | 9.30 | $9.27 | — |
| 2024-01-05 | 9.30 | $9.23 | — |
| 2024-01-04 | 9.30 | $9.25 | — |
| 2024-01-03 | 9.30 | $9.31 | — |
| 2024-01-02 | 9.30 | $9.30 | — |
| 2023-12-29 | 9.29 | $9.34 | — |
| 2023-12-28 | 9.28 | $9.35 | — |
| 2023-12-27 | 9.27 | $9.38 | — |
| 2023-12-26 | 9.25 | $9.32 | — |
| 2023-12-22 | 9.23 | $9.32 | — |
| 2023-12-21 | 9.22 | $9.32 | — |
| 2023-12-20 | 9.20 | $9.33 | — |
| 2023-12-19 | 9.18 | $9.30 | — |
| 2023-12-18 | 9.16 | $9.28 | — |
| 2023-12-15 | 9.15 | $9.31 | — |
| 2023-12-14 | 9.12 | $9.32 | — |
| 2023-12-13 | 9.10 | $9.25 | — |
| 2023-12-12 | 9.08 | $9.13 | — |
| 2023-12-11 | 9.07 | $9.11 | — |
| 2023-12-08 | 9.06 | $9.12 | — |
| 2023-12-07 | 9.04 | $9.15 | — |
| 2023-12-06 | 9.03 | $9.16 | — |
| 2023-12-05 | 9.01 | $9.13 | — |
| 2023-12-04 | 8.99 | $9.08 | — |
| 2023-12-01 | 8.98 | $9.11 | — |
| 2023-11-30 | 8.96 | $9.04 | — |
| 2023-11-29 | 8.95 | $9.07 | — |
| 2023-11-28 | 8.93 | $9.02 | — |
| 2023-11-27 | 8.92 | $8.99 | — |
| 2023-11-24 | 8.90 | $8.94 | — |
| 2023-11-22 | 8.89 | $8.97 | — |
| 2023-11-21 | 8.88 | $8.97 | — |
| 2023-11-20 | 8.87 | $8.96 | — |
| 2023-11-17 | 8.85 | $8.95 | — |
| 2023-11-16 | 8.83 | $8.94 | — |
| 2023-11-15 | 8.82 | $8.89 | — |
| 2023-11-14 | 8.81 | $8.94 | — |
| 2023-11-13 | 8.79 | $8.84 | — |
| 2023-11-10 | 8.78 | $8.84 | — |
| 2023-11-09 | 8.77 | $8.82 | — |
| 2023-11-08 | 8.76 | $8.90 | — |
| 2023-11-07 | 8.74 | $8.86 | — |
| 2023-11-06 | 8.73 | $8.83 | — |
| 2023-11-03 | 8.72 | $8.86 | — |
| 2023-11-02 | 8.71 | $8.80 | — |
| 2023-11-01 | 8.70 | $8.75 | — |
| 2023-10-31 | 8.70 | $8.67 | — |
| 2023-10-30 | 8.71 | $8.68 | — |
| 2023-10-27 | 8.71 | $8.70 | — |
| 2023-10-26 | 8.71 | $8.70 | — |
| 2023-10-25 | 8.72 | $8.65 | — |
| 2023-10-24 | 8.73 | $8.71 | — |
| 2023-10-23 | 8.73 | $8.68 | — |
| 2023-10-20 | 8.74 | $8.65 | — |
| 2023-10-19 | 8.75 | $8.62 | — |
| 2023-10-18 | 8.77 | $8.66 | — |
| 2023-10-17 | 8.78 | $8.70 | — |
| 2023-10-16 | 8.80 | $8.76 | — |
| 2023-10-13 | 8.80 | $8.81 | — |
| 2023-10-12 | 8.81 | $8.77 | — |
| 2023-10-11 | 8.81 | $8.84 | — |
| 2023-10-10 | 8.82 | $8.80 | — |
| 2023-10-09 | 8.82 | $8.81 | — |
| 2023-10-06 | 8.83 | $8.73 | — |
| 2023-10-05 | 8.85 | $8.76 | — |
| 2023-10-04 | 8.86 | $8.76 | — |
| 2023-10-03 | 8.88 | $8.70 | — |
| 2023-10-02 | 8.90 | $8.77 | — |
| 2023-09-29 | 8.92 | $8.84 | — |
| 2023-09-28 | 8.93 | $8.84 | — |
| 2023-09-27 | 8.94 | $8.82 | — |
| 2023-09-26 | 8.96 | $8.86 | — |
| 2023-09-25 | 8.97 | $8.86 | — |
| 2023-09-22 | 8.98 | $8.93 | — |
| 2023-09-21 | 8.99 | $8.90 | — |
| 2023-09-20 | 9.00 | $8.96 | — |
| 2023-09-19 | 9.00 | $8.96 | — |
| 2023-09-18 | 9.01 | $8.99 | — |
| 2023-09-15 | 9.01 | $8.98 | — |
| 2023-09-14 | 9.01 | $9.00 | — |
| 2023-09-13 | 9.01 | $9.01 | — |
| 2023-09-12 | 9.01 | $9.00 | — |
| 2023-09-11 | 9.01 | $9.00 | — |
| 2023-09-08 | 9.02 | $9.01 | — |
| 2023-09-07 | 9.02 | $9.00 | — |
| 2023-09-06 | 9.02 | $8.98 | — |
| 2023-09-05 | 9.02 | $8.99 | — |
| 2023-09-01 | 9.03 | $9.04 | — |
| 2023-08-31 | 9.03 | $9.09 | — |
| 2023-08-30 | 9.02 | $9.07 | — |
| 2023-08-29 | 9.02 | $9.08 | — |
| 2023-08-28 | 9.01 | $9.02 | — |
| 2023-08-25 | 9.02 | $9.01 | — |
| 2023-08-24 | 9.02 | $9.00 | — |
| 2023-08-23 | 9.02 | $9.03 | — |
| 2023-08-22 | 9.03 | $8.95 | — |
| 2023-08-21 | 9.04 | $8.94 | — |
| 2023-08-18 | 9.05 | $8.99 | — |
| 2023-08-17 | 9.06 | $8.97 | — |
| 2023-08-16 | 9.08 | $8.98 | — |
| 2023-08-15 | 9.09 | $9.01 | — |
| 2023-08-14 | 9.10 | $9.03 | — |
| 2023-08-11 | 9.11 | $9.04 | — |
| 2023-08-10 | 9.12 | $9.07 | — |
| 2023-08-09 | 9.13 | $9.13 | — |
| 2023-08-08 | 9.14 | $9.12 | — |
| 2023-08-07 | 9.14 | $9.08 | — |
| 2023-08-04 | 9.15 | $9.10 | — |
| 2023-08-03 | 9.15 | $9.03 | — |
| 2023-08-02 | 9.17 | $9.09 | — |
| 2023-08-01 | 9.17 | $9.11 | — |
| 2023-07-31 | 9.18 | $9.17 | — |
| 2023-07-28 | 9.18 | $9.16 | — |
| 2023-07-27 | 9.18 | $9.13 | — |
| 2023-07-26 | 9.18 | $9.20 | — |
| 2023-07-25 | 9.18 | $9.18 | — |
| 2023-07-24 | 9.18 | $9.18 | — |
| 2023-07-21 | 9.18 | $9.20 | — |
| 2023-07-20 | 9.18 | $9.19 | — |
| 2023-07-19 | 9.18 | $9.25 | — |
| 2023-07-18 | 9.17 | $9.22 | — |
| 2023-07-17 | 9.17 | $9.21 | — |
| 2023-07-14 | 9.17 | $9.20 | — |
| 2023-07-13 | 9.17 | $9.24 | — |
| 2023-07-12 | 9.16 | $9.19 | — |
| 2023-07-11 | 9.16 | $9.11 | — |
| 2023-07-10 | 9.17 | $9.10 | — |
| 2023-07-07 | 9.18 | $9.07 | — |
| 2023-07-06 | 9.19 | $9.07 | — |
| 2023-07-05 | 9.20 | $9.14 | — |
| 2023-07-03 | 9.21 | $9.17 | — |
| 2023-06-30 | 9.21 | $9.19 | — |
| 2023-06-29 | 9.21 | $9.17 | — |
| 2023-06-28 | 9.22 | $9.24 | — |
| 2023-06-27 | 9.22 | $9.22 | — |
| 2023-06-26 | 9.22 | $9.24 | — |
| 2023-06-23 | 9.21 | $9.22 | — |
| 2023-06-22 | 9.21 | $9.19 | — |
| 2023-06-21 | 9.22 | $9.24 | — |
| 2023-06-20 | 9.21 | $9.23 | — |
| 2023-06-16 | 9.21 | $9.22 | — |
| 2023-06-15 | 9.21 | $9.24 | — |
| 2023-06-14 | 9.21 | $9.18 | — |
| 2023-06-13 | 9.21 | $9.17 | — |
| 2023-06-12 | 9.21 | $9.22 | — |
| 2023-06-09 | 9.22 | $9.20 | — |
| 2023-06-08 | 9.22 | $9.23 | — |
| 2023-06-07 | 9.22 | $9.18 | — |
| 2023-06-06 | 9.23 | $9.23 | — |
| 2023-06-05 | 9.23 | $9.22 | — |
| 2023-06-02 | 9.23 | $9.22 | — |
| 2023-06-01 | 9.24 | $9.27 | — |
| 2023-05-31 | 9.24 | $9.25 | — |
| 2023-05-30 | 9.24 | $9.22 | — |
| 2023-05-26 | 9.25 | $9.15 | — |
| 2023-05-25 | 9.26 | $9.15 | — |
| 2023-05-24 | 9.28 | $9.18 | — |
| 2023-05-23 | 9.29 | $9.21 | — |
| 2023-05-22 | 9.30 | $9.20 | — |
| 2023-05-19 | 9.31 | $9.21 | — |
| 2023-05-18 | 9.32 | $9.23 | — |
| 2023-05-17 | 9.33 | $9.27 | — |
| 2023-05-16 | 9.34 | $9.29 | — |
| 2023-05-15 | 9.34 | $9.31 | — |
| 2023-05-12 | 9.35 | $9.34 | — |
| 2023-05-11 | 9.35 | $9.38 | — |
| 2023-05-10 | 9.34 | $9.36 | — |
| 2023-05-09 | 9.34 | $9.30 | — |
| 2023-05-08 | 9.34 | $9.31 | — |
| 2023-05-05 | 9.35 | $9.36 | — |
| 2023-05-04 | 9.35 | $9.39 | — |
| 2023-05-03 | 9.34 | $9.41 | — |
| 2023-05-02 | 9.34 | $9.36 | — |
| 2023-05-01 | 9.34 | $9.28 | — |
| 2023-04-28 | 9.34 | $9.37 | — |
| 2023-04-27 | 9.34 | $9.32 | — |
| 2023-04-26 | 9.34 | $9.36 | — |
| 2023-04-25 | 9.34 | $9.40 | — |
| 2023-04-24 | 9.34 | $9.34 | — |
| 2023-04-21 | 9.34 | $9.30 | — |
| 2023-04-20 | 9.34 | $9.32 | — |
| 2023-04-19 | 9.34 | $9.28 | — |
| 2023-04-18 | 9.35 | $9.29 | — |
| 2023-04-17 | 9.35 | $9.28 | — |
| 2023-04-14 | 9.36 | $9.33 | — |
| 2023-04-13 | 9.36 | $9.37 | — |
| 2023-04-12 | 9.36 | $9.39 | — |
| 2023-04-11 | 9.35 | $9.37 | — |
| 2023-04-10 | 9.35 | $9.36 | — |
| 2023-04-06 | 9.35 | $9.43 | — |
| 2023-04-05 | 9.33 | $9.44 | — |
| 2023-04-04 | 9.32 | $9.41 | — |
| 2023-04-03 | 9.30 | $9.37 | — |
| 2023-03-31 | 9.29 | $9.33 | — |
| 2023-03-30 | 9.29 | $9.29 | — |
| 2023-03-29 | 9.28 | $9.28 | — |
| 2023-03-28 | 9.27 | $9.28 | — |
| 2023-03-27 | 9.27 | $9.29 | — |
| 2023-03-24 | 9.26 | $9.38 | — |
| 2023-03-23 | 9.24 | $9.38 | — |
| 2023-03-22 | 9.22 | $9.35 | — |
| 2023-03-21 | 9.20 | $9.26 | — |
| 2023-03-20 | 9.20 | $9.29 | — |
| 2023-03-17 | 9.18 | $9.34 | — |
| 2023-03-16 | 9.16 | $9.25 | — |
| 2023-03-15 | 9.15 | $9.30 | — |
| 2023-03-14 | 9.14 | $9.22 | — |
| 2023-03-13 | 9.13 | $9.28 | — |
| 2023-03-10 | 9.12 | $9.21 | — |
| 2023-03-09 | 9.11 | $9.11 | — |
| 2023-03-08 | 9.12 | $9.07 | — |
| 2023-03-07 | 9.13 | $9.08 | — |
| 2023-03-06 | 9.14 | $9.09 | — |
| 2023-03-03 | 9.15 | $9.11 | — |
| 2023-03-02 | 9.16 | $9.04 | — |
| 2023-03-01 | 9.17 | $9.07 | — |
| 2023-02-28 | 9.19 | $9.13 | — |
| 2023-02-27 | 9.20 | $9.12 | — |
| 2023-02-24 | 9.22 | $9.11 | — |
| 2023-02-23 | 9.23 | $9.16 | — |
| 2023-02-22 | 9.25 | $9.13 | — |
| 2023-02-21 | 9.26 | $9.11 | — |
| 2023-02-17 | 9.28 | $9.19 | — |
| 2023-02-16 | 9.30 | $9.18 | — |
| 2023-02-15 | 9.31 | $9.21 | — |
| 2023-02-14 | 9.33 | $9.23 | — |
| 2023-02-13 | 9.34 | $9.26 | — |
| 2023-02-10 | 9.35 | $9.24 | — |
| 2023-02-09 | 9.36 | $9.28 | — |
| 2023-02-08 | 9.37 | $9.32 | — |
| 2023-02-07 | 9.38 | $9.30 | — |
| 2023-02-06 | 9.39 | $9.31 | — |
| 2023-02-03 | 9.39 | $9.38 | — |
| 2023-02-02 | 9.39 | $9.45 | — |
| 2023-02-01 | 9.38 | $9.45 | — |
| 2023-01-31 | 9.37 | $9.38 | — |
| 2023-01-30 | 9.37 | $9.35 | — |
| 2023-01-27 | 9.36 | $9.38 | — |
| 2023-01-26 | 9.36 | $9.39 | — |
| 2023-01-25 | 9.35 | $9.41 | — |
| 2023-01-24 | 9.33 | $9.39 | — |
| 2023-01-23 | 9.32 | $9.35 | — |
| 2023-01-20 | 9.32 | $9.38 | — |
| 2023-01-19 | 9.30 | $9.42 | — |
| 2023-01-18 | 9.29 | $9.45 | — |
| 2023-01-17 | 9.27 | $9.36 | — |
| 2023-01-13 | 9.26 | $9.37 | — |
| 2023-01-12 | 9.25 | $9.40 | — |
| 2023-01-11 | 9.23 | $9.33 | — |
| 2023-01-10 | 9.22 | $9.28 | — |
| 2023-01-09 | 9.22 | $9.32 | — |
| 2023-01-06 | 9.21 | $9.29 | — |
| 2023-01-05 | 9.21 | $9.20 | — |
| 2023-01-04 | 9.21 | $9.21 | — |
| 2023-01-03 | 9.22 | $9.16 | — |
| 2022-12-30 | 9.23 | $9.12 | — |
| 2022-12-29 | 9.24 | $9.15 | — |
| 2022-12-28 | 9.25 | $9.12 | — |
| 2022-12-27 | 9.26 | $9.14 | — |
| 2022-12-23 | 9.28 | $9.20 | — |
| 2022-12-22 | 9.28 | $9.23 | — |
| 2022-12-21 | 9.29 | $9.24 | — |
| 2022-12-20 | 9.29 | $9.22 | — |
| 2022-12-19 | 9.29 | $9.28 | — |
| 2022-12-16 | 9.29 | $9.34 | — |
| 2022-12-15 | 9.28 | $9.36 | — |
| 2022-12-14 | 9.27 | $9.35 | — |
| 2022-12-13 | 9.25 | $9.33 | — |
| 2022-12-12 | 9.24 | $9.27 | — |
| 2022-12-09 | 9.23 | $9.27 | — |
| 2022-12-08 | 9.22 | $9.33 | — |
| 2022-12-07 | 9.21 | $9.35 | — |
| 2022-12-06 | 9.18 | $9.28 | — |
| 2022-12-05 | 9.17 | $9.24 | — |
| 2022-12-02 | 9.15 | $9.31 | — |
| 2022-12-01 | 9.13 | $9.29 | — |
| 2022-11-30 | 9.11 | $9.20 | — |
| 2022-11-29 | 9.09 | $9.14 | — |
| 2022-11-28 | 9.08 | $9.18 | — |
| 2022-11-25 | 9.06 | $9.18 | — |
| 2022-11-23 | 9.04 | $9.18 | — |
| 2022-11-22 | 9.03 | $9.13 | — |
| 2022-11-21 | 9.01 | $9.09 | — |
| 2022-11-18 | 9.00 | $9.09 | — |
| 2022-11-17 | 8.98 | $9.11 | — |
| 2022-11-16 | 8.96 | $9.15 | — |
| 2022-11-15 | 8.94 | $9.10 | — |
| 2022-11-14 | 8.92 | $9.04 | — |
| 2022-11-11 | 8.91 | $9.04 | — |
| 2022-11-10 | 8.89 | $9.06 | — |
| 2022-11-09 | 8.88 | $8.88 | — |
| 2022-11-08 | 8.88 | $8.87 | — |
| 2022-11-07 | 8.88 | $8.83 | — |
| 2022-11-04 | 8.88 | $8.86 | — |
| 2022-11-03 | 8.89 | $8.86 | — |
| 2022-11-02 | 8.89 | $8.90 | — |
| 2022-11-01 | 8.89 | $8.91 | — |
| 2022-10-31 | 8.89 | $8.90 | — |
| 2022-10-28 | 8.90 | $8.93 | — |
| 2022-10-27 | 8.90 | $8.96 | — |
| 2022-10-26 | 8.90 | $8.91 | — |
| 2022-10-25 | 8.90 | $8.87 | — |
| 2022-10-24 | 8.91 | $8.78 | — |
| 2022-10-21 | 8.93 | $8.80 | — |
| 2022-10-20 | 8.95 | $8.79 | — |
| 2022-10-19 | 8.97 | $8.84 | — |
| 2022-10-18 | 8.99 | $8.92 | — |
| 2022-10-17 | 9.00 | $8.90 | — |
| 2022-10-14 | 9.01 | $8.89 | — |
| 2022-10-13 | 9.03 | $8.92 | — |
| 2022-10-12 | 9.05 | $8.97 | — |
| 2022-10-11 | 9.06 | $8.96 | — |
| 2022-10-10 | 9.08 | $8.97 | — |
| 2022-10-07 | 9.09 | $9.00 | — |
| 2022-10-06 | 9.11 | $9.04 | — |
| 2022-10-05 | 9.12 | $9.07 | — |
| 2022-10-04 | 9.13 | $9.12 | — |
| 2022-10-03 | 9.14 | $9.10 | — |
| 2022-09-30 | 9.15 | $9.03 | — |
| 2022-09-29 | 9.18 | $9.05 | — |
| 2022-09-28 | 9.20 | $9.10 | — |
| 2022-09-27 | 9.21 | $8.97 | — |
| 2022-09-26 | 9.24 | $9.00 | — |
| 2022-09-23 | 9.28 | $9.12 | — |
| 2022-09-22 | 9.30 | $9.14 | — |
| 2022-09-21 | 9.32 | $9.25 | — |
| 2022-09-20 | 9.33 | $9.22 | — |
| 2022-09-19 | 9.35 | $9.25 | — |
| 2022-09-16 | 9.37 | $9.27 | — |
| 2022-09-15 | 9.38 | $9.27 | — |
| 2022-09-14 | 9.40 | $9.30 | — |
| 2022-09-13 | 9.42 | $9.30 | — |
| 2022-09-12 | 9.43 | $9.35 | — |
| 2022-09-09 | 9.45 | $9.36 | — |
| 2022-09-08 | 9.46 | $9.36 | — |
| 2022-09-07 | 9.48 | $9.39 | — |
| 2022-09-06 | 9.49 | $9.34 | — |
| 2022-09-02 | 9.51 | $9.43 | — |
| 2022-09-01 | 9.53 | $9.39 | — |
| 2022-08-31 | 9.55 | $9.45 | — |
| 2022-08-30 | 9.56 | $9.48 | — |
| 2022-08-29 | 9.57 | $9.48 | — |
| 2022-08-26 | 9.59 | $9.53 | — |
| 2022-08-25 | 9.60 | $9.53 | — |
| 2022-08-24 | 9.61 | $9.49 | — |
| 2022-08-23 | 9.62 | $9.51 | — |
| 2022-08-22 | 9.64 | $9.52 | — |
| 2022-08-19 | 9.65 | $9.56 | — |
| 2022-08-18 | 9.66 | $9.62 | — |
| 2022-08-17 | 9.67 | $9.61 | — |
| 2022-08-16 | 9.67 | $9.66 | — |
| 2022-08-15 | 9.67 | $9.67 | — |
| 2022-08-12 | 9.67 | $9.65 | — |
| 2022-08-11 | 9.67 | $9.62 | — |
| 2022-08-10 | 9.67 | $9.66 | — |
| 2022-08-09 | 9.67 | $9.65 | — |
| 2022-08-08 | 9.67 | $9.67 | — |
| 2022-08-05 | 9.67 | $9.63 | — |
| 2022-08-04 | 9.67 | $9.73 | — |
| 2022-08-03 | 9.66 | $9.71 | — |
| 2022-08-02 | 9.65 | $9.67 | — |
| 2022-08-01 | 9.64 | $9.78 | — |
| 2022-07-29 | 9.62 | $9.74 | — |
| 2022-07-28 | 9.61 | $9.73 | — |
| 2022-07-27 | 9.59 | $9.67 | — |
| 2022-07-26 | 9.58 | $9.65 | — |
| 2022-07-25 | 9.57 | $9.65 | — |
| 2022-07-22 | 9.56 | $9.68 | — |
| 2022-07-21 | 9.55 | $9.61 | — |
| 2022-07-20 | 9.54 | $9.53 | — |
| 2022-07-19 | 9.54 | $9.53 | — |
| 2022-07-18 | 9.53 | $9.56 | — |
| 2022-07-15 | 9.53 | $9.57 | — |
| 2022-07-14 | 9.52 | $9.54 | — |
| 2022-07-13 | 9.51 | $9.57 | — |
| 2022-07-12 | 9.50 | $9.55 | — |
| 2022-07-11 | 9.49 | $9.54 | — |
| 2022-07-08 | 9.49 | $9.49 | — |
| 2022-07-07 | 9.49 | $9.52 | — |
| 2022-07-06 | 9.48 | $9.55 | — |
| 2022-07-05 | 9.47 | $9.61 | — |
| 2022-07-01 | 9.46 | $9.58 | — |
| 2022-06-30 | 9.45 | $9.52 | — |
| 2022-06-29 | 9.45 | $9.48 | — |
| 2022-06-28 | 9.45 | $9.43 | — |
| 2022-06-27 | 9.46 | $9.43 | — |
| 2022-06-24 | 9.47 | $9.46 | — |
| 2022-06-23 | 9.48 | $9.48 | — |
| 2022-06-22 | 9.48 | $9.45 | — |
| 2022-06-21 | 9.49 | $9.37 | — |
| 2022-06-17 | 9.51 | $9.41 | — |
| 2022-06-16 | 9.53 | $9.41 | — |
| 2022-06-15 | 9.55 | $9.39 | — |
| 2022-06-14 | 9.57 | $9.29 | — |
| 2022-06-13 | 9.60 | $9.34 | — |
| 2022-06-10 | 9.63 | $9.50 | — |
| 2022-06-09 | 9.64 | $9.58 | — |
| 2022-06-08 | 9.65 | $9.58 | — |
| 2022-06-07 | 9.65 | $9.61 | — |
| 2022-06-06 | 9.66 | $9.58 | — |
| 2022-06-03 | 9.66 | $9.65 | — |
| 2022-06-02 | 9.66 | $9.66 | — |
| 2022-06-01 | 9.66 | $9.65 | — |
| 2022-05-31 | 9.66 | $9.69 | — |
| 2022-05-27 | 9.65 | $9.74 | — |
| 2022-05-26 | 9.64 | $9.73 | — |
| 2022-05-25 | 9.63 | $9.72 | — |
| 2022-05-24 | 9.62 | $9.69 | — |
| 2022-05-23 | 9.61 | $9.62 | — |
| 2022-05-20 | 9.61 | $9.66 | — |
| 2022-05-19 | 9.61 | $9.63 | — |
| 2022-05-18 | 9.61 | $9.61 | — |
| 2022-05-17 | 9.61 | $9.57 | — |
| 2022-05-16 | 9.62 | $9.63 | — |
| 2022-05-13 | 9.62 | $9.61 | — |
| 2022-05-12 | 9.62 | $9.65 | — |
| 2022-05-11 | 9.62 | $9.63 | — |
| 2022-05-10 | 9.63 | $9.59 | — |
| 2022-05-09 | 9.63 | $9.57 | — |
| 2022-05-06 | 9.64 | $9.53 | — |
| 2022-05-05 | 9.66 | $9.56 | — |
| 2022-05-04 | 9.67 | $9.64 | — |
| 2022-05-03 | 9.68 | $9.59 | — |
| 2022-05-02 | 9.70 | $9.58 | — |
| 2022-04-29 | 9.72 | $9.64 | — |
| 2022-04-28 | 9.73 | $9.68 | — |
| 2022-04-27 | 9.74 | $9.70 | — |
| 2022-04-26 | 9.75 | $9.73 | — |
| 2022-04-25 | 9.76 | $9.69 | — |
| 2022-04-22 | 9.78 | $9.64 | — |
| 2022-04-21 | 9.80 | $9.66 | — |
| 2022-04-20 | 9.82 | $9.71 | — |
| 2022-04-19 | 9.84 | $9.66 | — |
| 2022-04-18 | 9.86 | $9.71 | — |
| 2022-04-14 | 9.88 | $9.74 | — |
| 2022-04-13 | 9.90 | $9.80 | — |
| 2022-04-12 | 9.92 | $9.80 | — |
| 2022-04-11 | 9.94 | $9.77 | — |
| 2022-04-08 | 9.96 | $9.82 | — |
| 2022-04-07 | 9.98 | $9.87 | — |
| 2022-04-06 | 9.99 | $9.89 | — |
| 2022-04-05 | 10.01 | $9.91 | — |
| 2022-04-04 | 10.02 | $10.00 | — |
| 2022-04-01 | 10.03 | $10.00 | — |
| 2022-03-31 | 10.03 | $10.03 | — |
| 2022-03-30 | 10.04 | $10.02 | — |
| 2022-03-29 | 10.05 | $9.99 | — |
| 2022-03-28 | 10.06 | $9.94 | — |
| 2022-03-25 | 10.08 | $9.93 | — |
| 2022-03-24 | 10.10 | $10.00 | — |
| 2022-03-23 | 10.12 | $10.04 | — |
| 2022-03-22 | 10.14 | $9.99 | — |
| 2022-03-21 | 10.16 | $10.02 | — |
| 2022-03-18 | 10.17 | $10.11 | — |
| 2022-03-17 | 10.18 | $10.08 | — |
| 2022-03-16 | 10.20 | $10.07 | — |
| 2022-03-15 | 10.21 | $10.06 | — |
| 2022-03-14 | 10.23 | $10.06 | — |
| 2022-03-11 | 10.25 | $10.16 | — |
| 2022-03-10 | 10.26 | $10.16 | — |
| 2022-03-09 | 10.27 | $10.20 | — |
| 2022-03-08 | 10.28 | $10.23 | — |
| 2022-03-07 | 10.28 | $10.29 | — |
| 2022-03-04 | 10.28 | $10.34 | — |
| 2022-03-03 | 10.28 | $10.29 | — |
| 2022-03-02 | 10.28 | $10.26 | — |
| 2022-03-01 | 10.28 | $10.38 | — |
| 2022-02-28 | 10.28 | $10.32 | — |
| 2022-02-25 | 10.28 | $10.24 | — |
| 2022-02-24 | 10.29 | $10.23 | — |
| 2022-02-23 | 10.30 | $10.22 | — |
| 2022-02-22 | 10.31 | $10.27 | — |
| 2022-02-18 | 10.32 | $10.28 | — |
| 2022-02-17 | 10.33 | $10.26 | — |
| 2022-02-16 | 10.34 | $10.24 | — |
| 2022-02-15 | 10.35 | $10.23 | — |
| 2022-02-14 | 10.37 | $10.25 | — |
| 2022-02-11 | 10.38 | $10.31 | — |
| 2022-02-10 | 10.39 | $10.25 | — |
| 2022-02-09 | 10.41 | $10.33 | — |
| 2022-02-08 | 10.42 | $10.33 | — |
| 2022-02-07 | 10.44 | $10.36 | — |
| 2022-02-04 | 10.45 | $10.35 | — |
| 2022-02-03 | 10.46 | $10.42 | — |
| 2022-02-02 | 10.47 | $10.46 | — |
| 2022-02-01 | 10.47 | $10.44 | — |
| 2022-01-31 | 10.47 | $10.45 | — |
| 2022-01-28 | 10.48 | $10.45 | — |
| 2022-01-27 | 10.49 | $10.44 | — |
| 2022-01-26 | 10.50 | $10.42 | — |
| 2022-01-25 | 10.51 | $10.47 | — |
| 2022-01-24 | 10.52 | $10.48 | — |
| 2022-01-21 | 10.53 | $10.49 | — |
| 2022-01-20 | 10.54 | $10.46 | — |
| 2022-01-19 | 10.55 | $10.45 | — |
| 2022-01-18 | 10.56 | $10.43 | — |
| 2022-01-14 | 10.58 | $10.49 | — |
| 2022-01-13 | 10.60 | $10.55 | — |
| 2022-01-12 | 10.60 | $10.53 | — |
| 2022-01-11 | 10.61 | $10.54 | — |
| 2022-01-10 | 10.63 | $10.52 | — |
| 2022-01-07 | 10.64 | $10.53 | — |
| 2022-01-06 | 10.65 | $10.56 | — |
| 2022-01-05 | 10.66 | $10.58 | — |
| 2022-01-04 | 10.67 | $10.60 | — |
| 2022-01-03 | 10.68 | $10.61 | — |
| 2021-12-31 | 10.69 | $10.68 | — |
| 2021-12-30 | 10.69 | $10.68 | — |
| 2021-12-29 | 10.70 | $10.66 | — |
| 2021-12-28 | 10.70 | $10.69 | — |
| 2021-12-27 | 10.70 | $10.69 | — |
| 2021-12-23 | 10.70 | $10.68 | — |
| 2021-12-22 | 10.71 | $10.70 | — |
| 2021-12-21 | 10.71 | $10.69 | — |
| 2021-12-20 | 10.71 | $10.71 | — |
| 2021-12-17 | 10.71 | $10.72 | — |
| 2021-12-16 | 10.71 | $10.71 | — |
| 2021-12-15 | 10.71 | $10.69 | — |
| 2021-12-14 | 10.71 | $10.71 | — |
| 2021-12-13 | 10.71 | $10.72 | — |
| 2021-12-10 | 10.70 | $10.69 | — |
| 2021-12-09 | 10.70 | $10.69 | — |
| 2021-12-08 | 10.70 | $10.68 | — |
| 2021-12-07 | 10.71 | $10.71 | — |
| 2021-12-06 | 10.71 | $10.73 | — |
| 2021-12-03 | 10.70 | $10.77 | — |
| 2021-12-02 | 10.70 | $10.73 | — |
| 2021-12-01 | 10.70 | $10.74 | — |
| 2021-11-30 | 10.69 | $10.73 | — |
| 2021-11-29 | 10.69 | $10.70 | — |
| 2021-11-26 | 10.69 | $10.71 | — |
| 2021-11-24 | 10.69 | $10.64 | — |
| 2021-11-23 | 10.70 | $10.62 | — |
| 2021-11-22 | 10.71 | $10.66 | — |
| 2021-11-19 | 10.71 | $10.71 | — |
| 2021-11-18 | 10.71 | $10.69 | — |
| 2021-11-17 | 10.71 | $10.68 | — |
| 2021-11-16 | 10.71 | $10.66 | — |
| 2021-11-15 | 10.72 | $10.66 | — |
| 2021-11-12 | 10.72 | $10.70 | — |
| 2021-11-11 | 10.73 | $10.70 | — |
| 2021-11-10 | 10.73 | $10.72 | — |
| 2021-11-09 | 10.73 | $10.79 | — |
| 2021-11-08 | 10.72 | $10.76 | — |
| 2021-11-05 | 10.71 | $10.79 | — |
| 2021-11-04 | 10.71 | $10.74 | — |
| 2021-11-03 | 10.70 | $10.71 | — |
| 2021-11-02 | 10.70 | $10.73 | — |
| 2021-11-01 | 10.70 | $10.71 | — |
| 2021-10-29 | 10.70 | $10.72 | — |
| 2021-10-28 | 10.70 | $10.71 | — |
| 2021-10-27 | 10.70 | $10.73 | — |
| 2021-10-26 | 10.69 | $10.69 | — |
| 2021-10-25 | 10.70 | $10.67 | — |
| 2021-10-22 | 10.70 | $10.67 | — |
| 2021-10-21 | 10.71 | $10.65 | — |
| 2021-10-20 | 10.71 | $10.67 | — |
| 2021-10-19 | 10.72 | $10.68 | — |
| 2021-10-18 | 10.73 | $10.71 | — |
| 2021-10-15 | 10.73 | $10.71 | — |
| 2021-10-14 | 10.74 | $10.74 | — |
| 2021-10-13 | 10.74 | $10.72 | — |
| 2021-10-12 | 10.75 | $10.70 | — |
| 2021-10-11 | 10.76 | $10.67 | — |
| 2021-10-08 | 10.77 | $10.68 | — |
| 2021-10-07 | 10.78 | $10.72 | — |
| 2021-10-06 | 10.79 | $10.74 | — |
| 2021-10-05 | 10.80 | $10.74 | — |
| 2021-10-04 | 10.80 | $10.77 | — |
| 2021-10-01 | 10.81 | $10.78 | — |
| 2021-09-30 | 10.81 | $10.75 | — |
| 2021-09-29 | 10.82 | $10.75 | — |
| 2021-09-28 | 10.83 | $10.74 | — |
| 2021-09-27 | 10.84 | $10.78 | — |
| 2021-09-24 | 10.85 | $10.79 | — |
| 2021-09-23 | 10.85 | $10.81 | — |
| 2021-09-22 | 10.86 | $10.87 | — |
| 2021-09-21 | 10.86 | $10.86 | — |
| 2021-09-20 | 10.86 | $10.87 | — |
| 2021-09-17 | 10.85 | $10.84 | — |
| 2021-09-16 | 10.86 | $10.85 | — |
| 2021-09-15 | 10.86 | $10.87 | — |
| 2021-09-14 | 10.85 | $10.89 | — |
| 2021-09-13 | 10.85 | $10.86 | — |
| 2021-09-10 | 10.85 | $10.84 | — |
| 2021-09-09 | 10.85 | $10.86 | — |
| 2021-09-08 | 10.85 | $10.84 | — |
| 2021-09-07 | 10.85 | $10.82 | — |
| 2021-09-03 | 10.85 | $10.85 | — |
| 2021-09-02 | 10.85 | $10.87 | — |
| 2021-09-01 | 10.85 | $10.86 | — |
| 2021-08-31 | 10.85 | $10.85 | — |
| 2021-08-30 | 10.85 | $10.87 | — |
| 2021-08-27 | 10.85 | $10.85 | — |
| 2021-08-26 | 10.85 | $10.83 | — |
| 2021-08-25 | 10.85 | $10.83 | — |
| 2021-08-24 | 10.85 | $10.85 | — |
| 2021-08-23 | 10.85 | $10.87 | — |
| 2021-08-20 | 10.85 | $10.86 | — |
| 2021-08-19 | 10.85 | $10.86 | — |
| 2021-08-18 | 10.85 | $10.85 | — |
| 2021-08-17 | 10.85 | $10.85 | — |
| 2021-08-16 | 10.86 | $10.86 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.15
2026-08-12
Close Price
$9.16
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.65
Average
9.43
Maximum
10.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 9.15 | $9.16 | — |
| 2026-08-11 | 9.16 | $9.16 | — |
| 2026-08-10 | 9.16 | $9.15 | — |
| 2026-08-07 | 9.16 | $9.18 | — |
| 2026-08-06 | 9.16 | $9.17 | — |
| 2026-08-05 | 9.16 | $9.20 | — |
| 2026-08-04 | 9.16 | $9.19 | — |
| 2026-08-03 | 9.15 | $9.16 | — |
| 2026-07-31 | 9.16 | $9.14 | — |
| 2026-07-30 | 9.17 | $9.16 | — |
| 2026-07-29 | 9.17 | $9.16 | — |
| 2026-07-28 | 9.18 | $9.19 | — |
| 2026-07-27 | 9.18 | $9.17 | — |
| 2026-07-24 | 9.18 | $9.15 | — |
| 2026-07-23 | 9.19 | $9.15 | — |
| 2026-07-22 | 9.21 | $9.17 | — |
| 2026-07-21 | 9.22 | $9.19 | — |
| 2026-07-20 | 9.22 | $9.21 | — |
| 2026-07-17 | 9.23 | $9.23 | — |
| 2026-07-16 | 9.23 | $9.23 | — |
| 2026-07-15 | 9.23 | $9.23 | — |
| 2026-07-14 | 9.24 | $9.21 | — |
| 2026-07-13 | 9.24 | $9.19 | — |
| 2026-07-10 | 9.26 | $9.23 | — |
| 2026-07-09 | 9.26 | $9.24 | — |
| 2026-07-08 | 9.27 | $9.22 | — |
| 2026-07-07 | 9.28 | $9.24 | — |
| 2026-07-06 | 9.29 | $9.28 | — |
| 2026-07-02 | 9.29 | $9.28 | — |
| 2026-07-01 | 9.30 | $9.27 | — |
| 2026-06-30 | 9.30 | $9.29 | — |
| 2026-06-29 | 9.30 | $9.33 | — |
| 2026-06-26 | 9.29 | $9.33 | — |
| 2026-06-25 | 9.29 | $9.32 | — |
| 2026-06-24 | 9.28 | $9.31 | — |
| 2026-06-23 | 9.27 | $9.27 | — |
| 2026-06-22 | 9.27 | $9.26 | — |
| 2026-06-18 | 9.27 | $9.29 | — |
| 2026-06-17 | 9.27 | $9.27 | — |
| 2026-06-16 | 9.27 | $9.31 | — |
| 2026-06-15 | 9.26 | $9.29 | — |
| 2026-06-12 | 9.26 | $9.28 | — |
| 2026-06-11 | 9.26 | $9.30 | — |
| 2026-06-10 | 9.25 | $9.25 | — |
| 2026-06-09 | 9.25 | $9.25 | — |
| 2026-06-08 | 9.25 | $9.23 | — |
| 2026-06-05 | 9.26 | $9.24 | — |
| 2026-06-04 | 9.26 | $9.28 | — |
| 2026-06-03 | 9.26 | $9.27 | — |
| 2026-06-02 | 9.26 | $9.29 | — |
| 2026-06-01 | 9.26 | $9.29 | — |
| 2026-05-29 | 9.25 | $9.30 | — |
| 2026-05-28 | 9.25 | $9.29 | — |
| 2026-05-27 | 9.24 | $9.27 | — |
| 2026-05-26 | 9.24 | $9.27 | — |
| 2026-05-22 | 9.23 | $9.24 | — |
| 2026-05-21 | 9.23 | $9.24 | — |
| 2026-05-20 | 9.24 | $9.23 | — |
| 2026-05-19 | 9.24 | $9.18 | — |
| 2026-05-18 | 9.26 | $9.21 | — |
| 2026-05-15 | 9.27 | $9.22 | — |
| 2026-05-14 | 9.29 | $9.27 | — |
| 2026-05-13 | 9.30 | $9.28 | — |
| 2026-05-12 | 9.30 | $9.28 | — |
| 2026-05-11 | 9.31 | $9.30 | — |
| 2026-05-08 | 9.31 | $9.33 | — |
| 2026-05-07 | 9.31 | $9.31 | — |
| 2026-05-06 | 9.31 | $9.33 | — |
| 2026-05-05 | 9.31 | $9.29 | — |
| 2026-05-04 | 9.31 | $9.28 | — |
| 2026-05-01 | 9.32 | $9.31 | — |
| 2026-04-30 | 9.33 | $9.30 | — |
| 2026-04-29 | 9.33 | $9.29 | — |
| 2026-04-28 | 9.34 | $9.33 | — |
| 2026-04-27 | 9.35 | $9.34 | — |
| 2026-04-24 | 9.35 | $9.35 | — |
| 2026-04-23 | 9.35 | $9.34 | — |
| 2026-04-22 | 9.35 | $9.35 | — |
| 2026-04-21 | 9.35 | $9.35 | — |
| 2026-04-20 | 9.35 | $9.38 | — |
| 2026-04-17 | 9.35 | $9.39 | — |
| 2026-04-16 | 9.34 | $9.35 | — |
| 2026-04-15 | 9.34 | $9.37 | — |
| 2026-04-14 | 9.33 | $9.38 | — |
| 2026-04-13 | 9.32 | $9.36 | — |
| 2026-04-10 | 9.31 | $9.34 | — |
| 2026-04-09 | 9.31 | $9.35 | — |
| 2026-04-08 | 9.31 | $9.35 | — |
| 2026-04-07 | 9.30 | $9.33 | — |
| 2026-04-06 | 9.30 | $9.33 | — |
| 2026-04-02 | 9.30 | $9.34 | — |
| 2026-04-01 | 9.29 | $9.32 | — |
| 2026-03-31 | 9.29 | $9.32 | — |
| 2026-03-30 | 9.29 | $9.30 | — |
| 2026-03-27 | 9.29 | $9.26 | — |
| 2026-03-26 | 9.30 | $9.26 | — |
| 2026-03-25 | 9.32 | $9.32 | — |
| 2026-03-24 | 9.32 | $9.28 | — |
| 2026-03-23 | 9.34 | $9.30 | — |
| 2026-03-20 | 9.35 | $9.27 | — |
| 2026-03-19 | 9.37 | $9.35 | — |
| 2026-03-18 | 9.38 | $9.34 | — |
| 2026-03-17 | 9.39 | $9.37 | — |
| 2026-03-16 | 9.40 | $9.36 | — |
| 2026-03-13 | 9.41 | $9.33 | — |
| 2026-03-12 | 9.42 | $9.34 | — |
| 2026-03-11 | 9.44 | $9.37 | — |
| 2026-03-10 | 9.46 | $9.42 | — |
| 2026-03-09 | 9.46 | $9.44 | — |
| 2026-03-06 | 9.47 | $9.42 | — |
| 2026-03-05 | 9.48 | $9.43 | — |
| 2026-03-04 | 9.48 | $9.45 | — |
| 2026-03-03 | 9.49 | $9.46 | — |
| 2026-03-02 | 9.49 | $9.47 | — |
| 2026-02-27 | 9.49 | $9.52 | — |
| 2026-02-26 | 9.49 | $9.50 | — |
| 2026-02-25 | 9.48 | $9.48 | — |
| 2026-02-24 | 9.48 | $9.49 | — |
| 2026-02-23 | 9.47 | $9.49 | — |
| 2026-02-20 | 9.47 | $9.48 | — |
| 2026-02-19 | 9.46 | $9.48 | — |
| 2026-02-18 | 9.45 | $9.47 | — |
| 2026-02-17 | 9.45 | $9.49 | — |
| 2026-02-13 | 9.44 | $9.49 | — |
| 2026-02-12 | 9.42 | $9.47 | — |
| 2026-02-11 | 9.41 | $9.43 | — |
| 2026-02-10 | 9.41 | $9.45 | — |
| 2026-02-09 | 9.40 | $9.42 | — |
| 2026-02-06 | 9.40 | $9.42 | — |
| 2026-02-05 | 9.39 | $9.42 | — |
| 2026-02-04 | 9.39 | $9.38 | — |
| 2026-02-03 | 9.39 | $9.39 | — |
| 2026-02-02 | 9.39 | $9.38 | — |
| 2026-01-30 | 9.40 | $9.40 | — |
| 2026-01-29 | 9.40 | $9.40 | — |
| 2026-01-28 | 9.40 | $9.40 | — |
| 2026-01-27 | 9.40 | $9.40 | — |
| 2026-01-26 | 9.40 | $9.41 | — |
| 2026-01-23 | 9.40 | $9.40 | — |
| 2026-01-22 | 9.40 | $9.39 | — |
| 2026-01-21 | 9.40 | $9.39 | — |
| 2026-01-20 | 9.40 | $9.37 | — |
| 2026-01-16 | 9.41 | $9.40 | — |
| 2026-01-15 | 9.41 | $9.42 | — |
| 2026-01-14 | 9.41 | $9.43 | — |
| 2026-01-13 | 9.41 | $9.42 | — |
| 2026-01-12 | 9.41 | $9.41 | — |
| 2026-01-09 | 9.41 | $9.42 | — |
| 2026-01-08 | 9.41 | $9.40 | — |
| 2026-01-07 | 9.41 | $9.42 | — |
| 2026-01-06 | 9.41 | $9.41 | — |
| 2026-01-05 | 9.41 | $9.41 | — |
| 2026-01-02 | 9.41 | $9.39 | — |
| 2025-12-31 | 9.41 | $9.40 | — |
| 2025-12-30 | 9.41 | $9.43 | — |
| 2025-12-29 | 9.41 | $9.43 | — |
| 2025-12-26 | 9.41 | $9.42 | — |
| 2025-12-24 | 9.41 | $9.42 | — |
| 2025-12-23 | 9.40 | $9.40 | — |
| 2025-12-22 | 9.41 | $9.40 | — |
| 2025-12-19 | 9.41 | $9.41 | — |
| 2025-12-18 | 9.41 | $9.42 | — |
| 2025-12-17 | 9.41 | $9.41 | — |
| 2025-12-16 | 9.41 | $9.42 | — |
| 2025-12-15 | 9.41 | $9.40 | — |
| 2025-12-12 | 9.41 | $9.39 | — |
| 2025-12-11 | 9.42 | $9.42 | — |
| 2025-12-10 | 9.42 | $9.42 | — |
| 2025-12-09 | 9.42 | $9.39 | — |
| 2025-12-08 | 9.43 | $9.40 | — |
| 2025-12-05 | 9.44 | $9.42 | — |
| 2025-12-04 | 9.44 | $9.43 | — |
| 2025-12-03 | 9.45 | $9.45 | — |
| 2025-12-02 | 9.45 | $9.44 | — |
| 2025-12-01 | 9.45 | $9.43 | — |
| 2025-11-28 | 9.45 | $9.47 | — |
| 2025-11-26 | 9.45 | $9.48 | — |
| 2025-11-25 | 9.44 | $9.48 | — |
| 2025-11-24 | 9.43 | $9.46 | — |
| 2025-11-21 | 9.43 | $9.44 | — |
| 2025-11-20 | 9.43 | $9.43 | — |
| 2025-11-19 | 9.43 | $9.41 | — |
| 2025-11-18 | 9.43 | $9.42 | — |
| 2025-11-17 | 9.43 | $9.41 | — |
| 2025-11-14 | 9.44 | $9.41 | — |
| 2025-11-13 | 9.45 | $9.42 | — |
| 2025-11-12 | 9.45 | $9.45 | — |
| 2025-11-11 | 9.45 | $9.45 | — |
| 2025-11-10 | 9.45 | $9.43 | — |
| 2025-11-07 | 9.46 | $9.44 | — |
| 2025-11-06 | 9.46 | $9.44 | — |
| 2025-11-05 | 9.46 | $9.41 | — |
| 2025-11-04 | 9.47 | $9.44 | — |
| 2025-11-03 | 9.48 | $9.43 | — |
| 2025-10-31 | 9.49 | $9.44 | — |
| 2025-10-30 | 9.50 | $9.45 | — |
| 2025-10-29 | 9.50 | $9.46 | — |
| 2025-10-28 | 9.51 | $9.51 | — |
| 2025-10-27 | 9.51 | $9.51 | — |
| 2025-10-24 | 9.50 | $9.50 | — |
| 2025-10-23 | 9.50 | $9.49 | — |
| 2025-10-22 | 9.50 | $9.51 | — |
| 2025-10-21 | 9.49 | $9.51 | — |
| 2025-10-20 | 9.48 | $9.50 | — |
| 2025-10-17 | 9.48 | $9.49 | — |
| 2025-10-16 | 9.47 | $9.50 | — |
| 2025-10-15 | 9.46 | $9.47 | — |
| 2025-10-14 | 9.46 | $9.48 | — |
| 2025-10-13 | 9.45 | $9.46 | — |
| 2025-10-10 | 9.44 | $9.46 | — |
| 2025-10-09 | 9.44 | $9.42 | — |
| 2025-10-08 | 9.44 | $9.43 | — |
| 2025-10-07 | 9.44 | $9.43 | — |
| 2025-10-06 | 9.44 | $9.41 | — |
| 2025-10-03 | 9.44 | $9.43 | — |
| 2025-10-02 | 9.44 | $9.45 | — |
| 2025-10-01 | 9.44 | $9.44 | — |
| 2025-09-30 | 9.44 | $9.41 | — |
| 2025-09-29 | 9.44 | $9.42 | — |
| 2025-09-26 | 9.44 | $9.40 | — |
| 2025-09-25 | 9.44 | $9.40 | — |
| 2025-09-24 | 9.45 | $9.41 | — |
| 2025-09-23 | 9.45 | $9.43 | — |
| 2025-09-22 | 9.45 | $9.41 | — |
| 2025-09-19 | 9.46 | $9.43 | — |
| 2025-09-18 | 9.46 | $9.43 | — |
| 2025-09-17 | 9.46 | $9.46 | — |
| 2025-09-16 | 9.45 | $9.47 | — |
| 2025-09-15 | 9.45 | $9.47 | — |
| 2025-09-12 | 9.43 | $9.45 | — |
| 2025-09-11 | 9.43 | $9.47 | — |
| 2025-09-10 | 9.41 | $9.45 | — |
| 2025-09-09 | 9.40 | $9.43 | — |
| 2025-09-08 | 9.39 | $9.46 | — |
| 2025-09-05 | 9.37 | $9.42 | — |
| 2025-09-04 | 9.35 | $9.38 | — |
| 2025-09-03 | 9.35 | $9.35 | — |
| 2025-09-02 | 9.34 | $9.32 | — |
| 2025-08-29 | 9.35 | $9.35 | — |
| 2025-08-28 | 9.34 | $9.36 | — |
| 2025-08-27 | 9.34 | $9.34 | — |
| 2025-08-26 | 9.33 | $9.34 | — |
| 2025-08-25 | 9.33 | $9.33 | — |
| 2025-08-22 | 9.33 | $9.34 | — |
| 2025-08-21 | 9.32 | $9.30 | — |
| 2025-08-20 | 9.33 | $9.32 | — |
| 2025-08-19 | 9.33 | $9.31 | — |
| 2025-08-18 | 9.33 | $9.30 | — |
| 2025-08-15 | 9.33 | $9.31 | — |
| 2025-08-14 | 9.33 | $9.32 | — |
| 2025-08-13 | 9.33 | $9.35 | — |
| 2025-08-12 | 9.32 | $9.31 | — |
| 2025-08-11 | 9.32 | $9.32 | — |
| 2025-08-08 | 9.32 | $9.32 | — |
| 2025-08-07 | 9.32 | $9.34 | — |
| 2025-08-06 | 9.31 | $9.34 | — |
| 2025-08-05 | 9.30 | $9.35 | — |
| 2025-08-04 | 9.29 | $9.35 | — |
| 2025-08-01 | 9.27 | $9.34 | — |
| 2025-07-31 | 9.26 | $9.26 | — |
| 2025-07-30 | 9.26 | $9.26 | — |
| 2025-07-29 | 9.26 | $9.29 | — |
| 2025-07-28 | 9.25 | $9.24 | — |
| 2025-07-25 | 9.25 | $9.26 | — |
| 2025-07-24 | 9.25 | $9.24 | — |
| 2025-07-23 | 9.25 | $9.25 | — |
| 2025-07-22 | 9.25 | $9.27 | — |
| 2025-07-21 | 9.25 | $9.26 | — |
| 2025-07-18 | 9.24 | $9.23 | — |
| 2025-07-17 | 9.25 | $9.22 | — |
| 2025-07-16 | 9.25 | $9.22 | — |
| 2025-07-15 | 9.26 | $9.20 | — |
| 2025-07-14 | 9.27 | $9.23 | — |
| 2025-07-11 | 9.28 | $9.24 | — |
| 2025-07-10 | 9.28 | $9.27 | — |
| 2025-07-09 | 9.28 | $9.27 | — |
| 2025-07-08 | 9.28 | $9.24 | — |
| 2025-07-07 | 9.29 | $9.25 | — |
| 2025-07-03 | 9.29 | $9.28 | — |
| 2025-07-02 | 9.29 | $9.30 | — |
| 2025-07-01 | 9.29 | $9.32 | — |
| 2025-06-30 | 9.28 | $9.32 | — |
| 2025-06-27 | 9.27 | $9.29 | — |
| 2025-06-26 | 9.26 | $9.31 | — |
| 2025-06-25 | 9.25 | $9.29 | — |
| 2025-06-24 | 9.23 | $9.28 | — |
| 2025-06-23 | 9.22 | $9.25 | — |
| 2025-06-20 | 9.22 | $9.23 | — |
| 2025-06-18 | 9.21 | $9.23 | — |
| 2025-06-17 | 9.21 | $9.23 | — |
| 2025-06-16 | 9.20 | $9.20 | — |
| 2025-06-13 | 9.20 | $9.22 | — |
| 2025-06-12 | 9.20 | $9.25 | — |
| 2025-06-11 | 9.19 | $9.22 | — |
| 2025-06-10 | 9.18 | $9.19 | — |
| 2025-06-09 | 9.18 | $9.18 | — |
| 2025-06-06 | 9.18 | $9.16 | — |
| 2025-06-05 | 9.18 | $9.22 | — |
| 2025-06-04 | 9.18 | $9.24 | — |
| 2025-06-03 | 9.17 | $9.18 | — |
| 2025-06-02 | 9.16 | $9.18 | — |
| 2025-05-30 | 9.16 | $9.21 | — |
| 2025-05-29 | 9.16 | $9.19 | — |
| 2025-05-28 | 9.15 | $9.16 | — |
| 2025-05-27 | 9.15 | $9.18 | — |
| 2025-05-23 | 9.15 | $9.14 | — |
| 2025-05-22 | 9.16 | $9.13 | — |
| 2025-05-21 | 9.17 | $9.11 | — |
| 2025-05-20 | 9.18 | $9.17 | — |
| 2025-05-19 | 9.18 | $9.18 | — |
| 2025-05-16 | 9.19 | $9.19 | — |
| 2025-05-15 | 9.19 | $9.18 | — |
| 2025-05-14 | 9.19 | $9.14 | — |
| 2025-05-13 | 9.21 | $9.16 | — |
| 2025-05-12 | 9.22 | $9.17 | — |
| 2025-05-09 | 9.23 | $9.21 | — |
| 2025-05-08 | 9.24 | $9.20 | — |
| 2025-05-07 | 9.25 | $9.25 | — |
| 2025-05-06 | 9.24 | $9.24 | — |
| 2025-05-05 | 9.24 | $9.22 | — |
| 2025-05-02 | 9.25 | $9.23 | — |
| 2025-05-01 | 9.25 | $9.27 | — |
| 2025-04-30 | 9.25 | $9.31 | — |
| 2025-04-29 | 9.24 | $9.31 | — |
| 2025-04-28 | 9.22 | $9.29 | — |
| 2025-04-25 | 9.21 | $9.26 | — |
| 2025-04-24 | 9.20 | $9.23 | — |
| 2025-04-23 | 9.19 | $9.19 | — |
| 2025-04-22 | 9.20 | $9.17 | — |
| 2025-04-21 | 9.21 | $9.16 | — |
| 2025-04-17 | 9.22 | $9.21 | — |
| 2025-04-16 | 9.22 | $9.23 | — |
| 2025-04-15 | 9.22 | $9.20 | — |
| 2025-04-14 | 9.23 | $9.19 | — |
| 2025-04-11 | 9.24 | $9.13 | — |
| 2025-04-10 | 9.26 | $9.15 | — |
| 2025-04-09 | 9.28 | $9.20 | — |
| 2025-04-08 | 9.30 | $9.22 | — |
| 2025-04-07 | 9.31 | $9.26 | — |
| 2025-04-04 | 9.32 | $9.37 | — |
| 2025-04-03 | 9.31 | $9.36 | — |
| 2025-04-02 | 9.30 | $9.31 | — |
| 2025-04-01 | 9.29 | $9.32 | — |
| 2025-03-31 | 9.28 | $9.30 | — |
| 2025-03-28 | 9.28 | $9.28 | — |
| 2025-03-27 | 9.27 | $9.23 | — |
| 2025-03-26 | 9.28 | $9.24 | — |
| 2025-03-25 | 9.29 | $9.26 | — |
| 2025-03-24 | 9.29 | $9.25 | — |
| 2025-03-21 | 9.30 | $9.29 | — |
| 2025-03-20 | 9.29 | $9.30 | — |
| 2025-03-19 | 9.29 | $9.29 | — |
| 2025-03-18 | 9.29 | $9.27 | — |
| 2025-03-17 | 9.29 | $9.26 | — |
| 2025-03-14 | 9.29 | $9.25 | — |
| 2025-03-13 | 9.29 | $9.27 | — |
| 2025-03-12 | 9.29 | $9.25 | — |
| 2025-03-11 | 9.30 | $9.27 | — |
| 2025-03-10 | 9.30 | $9.30 | — |
| 2025-03-07 | 9.29 | $9.26 | — |
| 2025-03-06 | 9.29 | $9.28 | — |
| 2025-03-05 | 9.29 | $9.28 | — |
| 2025-03-04 | 9.29 | $9.32 | — |
| 2025-03-03 | 9.28 | $9.34 | — |
| 2025-02-28 | 9.26 | $9.32 | — |
| 2025-02-27 | 9.24 | $9.29 | — |
| 2025-02-26 | 9.23 | $9.30 | — |
| 2025-02-25 | 9.21 | $9.28 | — |
| 2025-02-24 | 9.19 | $9.23 | — |
| 2025-02-21 | 9.18 | $9.22 | — |
| 2025-02-20 | 9.17 | $9.18 | — |
| 2025-02-19 | 9.17 | $9.17 | — |
| 2025-02-18 | 9.16 | $9.15 | — |
| 2025-02-14 | 9.17 | $9.19 | — |
| 2025-02-13 | 9.16 | $9.16 | — |
| 2025-02-12 | 9.16 | $9.11 | — |
| 2025-02-11 | 9.17 | $9.16 | — |
| 2025-02-10 | 9.17 | $9.18 | — |
| 2025-02-07 | 9.17 | $9.18 | — |
| 2025-02-06 | 9.16 | $9.21 | — |
| 2025-02-05 | 9.15 | $9.22 | — |
| 2025-02-04 | 9.14 | $9.17 | — |
| 2025-02-03 | 9.13 | $9.16 | — |
| 2025-01-31 | 9.12 | $9.15 | — |
| 2025-01-30 | 9.12 | $9.17 | — |
| 2025-01-29 | 9.11 | $9.15 | — |
| 2025-01-28 | 9.10 | $9.16 | — |
| 2025-01-27 | 9.09 | $9.16 | — |
| 2025-01-24 | 9.08 | $9.12 | — |
| 2025-01-23 | 9.08 | $9.10 | — |
| 2025-01-22 | 9.08 | $9.12 | — |
| 2025-01-21 | 9.07 | $9.14 | — |
| 2025-01-17 | 9.06 | $9.11 | — |
| 2025-01-16 | 9.06 | $9.12 | — |
| 2025-01-15 | 9.05 | $9.10 | — |
| 2025-01-14 | 9.05 | $9.02 | — |
| 2025-01-13 | 9.06 | $9.02 | — |
| 2025-01-10 | 9.08 | $9.03 | — |
| 2025-01-08 | 9.09 | $9.08 | — |
| 2025-01-07 | 9.10 | $9.08 | — |
| 2025-01-06 | 9.11 | $9.11 | — |
| 2025-01-03 | 9.12 | $9.12 | — |
| 2025-01-02 | 9.13 | $9.13 | — |
| 2024-12-31 | 9.13 | $9.13 | — |
| 2024-12-30 | 9.14 | $9.14 | — |
| 2024-12-27 | 9.14 | $9.11 | — |
| 2024-12-26 | 9.15 | $9.12 | — |
| 2024-12-24 | 9.17 | $9.12 | — |
| 2024-12-23 | 9.18 | $9.11 | — |
| 2024-12-20 | 9.20 | $9.14 | — |
| 2024-12-19 | 9.22 | $9.12 | — |
| 2024-12-18 | 9.24 | $9.16 | — |
| 2024-12-17 | 9.26 | $9.22 | — |
| 2024-12-16 | 9.27 | $9.22 | — |
| 2024-12-13 | 9.28 | $9.21 | — |
| 2024-12-12 | 9.29 | $9.25 | — |
| 2024-12-11 | 9.30 | $9.29 | — |
| 2024-12-10 | 9.30 | $9.31 | — |
| 2024-12-09 | 9.29 | $9.32 | — |
| 2024-12-06 | 9.29 | $9.35 | — |
| 2024-12-05 | 9.27 | $9.33 | — |
| 2024-12-04 | 9.26 | $9.33 | — |
| 2024-12-03 | 9.25 | $9.30 | — |
| 2024-12-02 | 9.24 | $9.32 | — |
| 2024-11-29 | 9.22 | $9.31 | — |
| 2024-11-27 | 9.21 | $9.28 | — |
| 2024-11-26 | 9.19 | $9.26 | — |
| 2024-11-25 | 9.18 | $9.27 | — |
| 2024-11-22 | 9.17 | $9.19 | — |
| 2024-11-21 | 9.17 | $9.19 | — |
| 2024-11-20 | 9.18 | $9.19 | — |
| 2024-11-19 | 9.18 | $9.21 | — |
| 2024-11-18 | 9.18 | $9.19 | — |
| 2024-11-15 | 9.19 | $9.18 | — |
| 2024-11-14 | 9.19 | $9.19 | — |
| 2024-11-13 | 9.20 | $9.19 | — |
| 2024-11-12 | 9.21 | $9.20 | — |
| 2024-11-11 | 9.22 | $9.25 | — |
| 2024-11-08 | 9.22 | $9.27 | — |
| 2024-11-07 | 9.22 | $9.25 | — |
| 2024-11-06 | 9.22 | $9.19 | — |
| 2024-11-05 | 9.23 | $9.26 | — |
| 2024-11-04 | 9.23 | $9.24 | — |
| 2024-11-01 | 9.24 | $9.20 | — |
| 2024-10-31 | 9.26 | $9.25 | — |
| 2024-10-30 | 9.26 | $9.25 | — |
| 2024-10-29 | 9.28 | $9.26 | — |
| 2024-10-28 | 9.29 | $9.25 | — |
| 2024-10-25 | 9.30 | $9.27 | — |
| 2024-10-24 | 9.31 | $9.29 | — |
| 2024-10-23 | 9.33 | $9.27 | — |
| 2024-10-22 | 9.34 | $9.29 | — |
| 2024-10-21 | 9.36 | $9.30 | — |
| 2024-10-18 | 9.38 | $9.36 | — |
| 2024-10-17 | 9.39 | $9.36 | — |
| 2024-10-16 | 9.40 | $9.40 | — |
| 2024-10-15 | 9.40 | $9.39 | — |
| 2024-10-14 | 9.41 | $9.35 | — |
| 2024-10-11 | 9.42 | $9.36 | — |
| 2024-10-10 | 9.44 | $9.36 | — |
| 2024-10-09 | 9.46 | $9.36 | — |
| 2024-10-08 | 9.48 | $9.39 | — |
| 2024-10-07 | 9.50 | $9.38 | — |
| 2024-10-04 | 9.52 | $9.41 | — |
| 2024-10-03 | 9.54 | $9.48 | — |
| 2024-10-02 | 9.55 | $9.52 | — |
| 2024-10-01 | 9.56 | $9.54 | — |
| 2024-09-30 | 9.56 | $9.51 | — |
| 2024-09-27 | 9.56 | $9.54 | — |
| 2024-09-26 | 9.56 | $9.51 | — |
| 2024-09-25 | 9.57 | $9.51 | — |
| 2024-09-24 | 9.58 | $9.55 | — |
| 2024-09-23 | 9.58 | $9.53 | — |
| 2024-09-20 | 9.58 | $9.54 | — |
| 2024-09-19 | 9.58 | $9.55 | — |
| 2024-09-18 | 9.58 | $9.54 | — |
| 2024-09-17 | 9.58 | $9.58 | — |
| 2024-09-16 | 9.57 | $9.59 | — |
| 2024-09-13 | 9.56 | $9.57 | — |
| 2024-09-12 | 9.55 | $9.55 | — |
| 2024-09-11 | 9.54 | $9.56 | — |
| 2024-09-10 | 9.53 | $9.57 | — |
| 2024-09-09 | 9.51 | $9.53 | — |
| 2024-09-06 | 9.50 | $9.52 | — |
| 2024-09-05 | 9.49 | $9.51 | — |
| 2024-09-04 | 9.48 | $9.49 | — |
| 2024-09-03 | 9.47 | $9.45 | — |
| 2024-08-30 | 9.47 | $9.41 | — |
| 2024-08-29 | 9.47 | $9.44 | — |
| 2024-08-28 | 9.47 | $9.45 | — |
| 2024-08-27 | 9.47 | $9.46 | — |
| 2024-08-26 | 9.47 | $9.46 | — |
| 2024-08-23 | 9.46 | $9.47 | — |
| 2024-08-22 | 9.45 | $9.43 | — |
| 2024-08-21 | 9.45 | $9.47 | — |
| 2024-08-20 | 9.43 | $9.45 | — |
| 2024-08-19 | 9.42 | $9.42 | — |
| 2024-08-16 | 9.41 | $9.41 | — |
| 2024-08-15 | 9.41 | $9.39 | — |
| 2024-08-14 | 9.40 | $9.43 | — |
| 2024-08-13 | 9.39 | $9.42 | — |
| 2024-08-12 | 9.38 | $9.38 | — |
| 2024-08-09 | 9.37 | $9.37 | — |
| 2024-08-08 | 9.36 | $9.34 | — |
| 2024-08-07 | 9.36 | $9.36 | — |
| 2024-08-06 | 9.35 | $9.38 | — |
| 2024-08-05 | 9.34 | $9.44 | — |
| 2024-08-02 | 9.31 | $9.45 | — |
| 2024-08-01 | 9.27 | $9.34 | — |
| 2024-07-31 | 9.26 | $9.31 | — |
| 2024-07-30 | 9.24 | $9.26 | — |
| 2024-07-29 | 9.23 | $9.25 | — |
| 2024-07-26 | 9.23 | $9.23 | — |
| 2024-07-25 | 9.22 | $9.20 | — |
| 2024-07-24 | 9.23 | $9.18 | — |
| 2024-07-23 | 9.23 | $9.21 | — |
| 2024-07-22 | 9.24 | $9.21 | — |
| 2024-07-19 | 9.24 | $9.22 | — |
| 2024-07-18 | 9.24 | $9.24 | — |
| 2024-07-17 | 9.23 | $9.26 | — |
| 2024-07-16 | 9.22 | $9.26 | — |
| 2024-07-15 | 9.21 | $9.23 | — |
| 2024-07-12 | 9.20 | $9.25 | — |
| 2024-07-11 | 9.19 | $9.23 | — |
| 2024-07-10 | 9.18 | $9.19 | — |
| 2024-07-09 | 9.17 | $9.18 | — |
| 2024-07-08 | 9.17 | $9.19 | — |
| 2024-07-05 | 9.16 | $9.18 | — |
| 2024-07-03 | 9.15 | $9.14 | — |
| 2024-07-02 | 9.15 | $9.09 | — |
| 2024-07-01 | 9.16 | $9.07 | — |
| 2024-06-28 | 9.18 | $9.12 | — |
| 2024-06-27 | 9.19 | $9.17 | — |
| 2024-06-26 | 9.19 | $9.15 | — |
| 2024-06-25 | 9.20 | $9.20 | — |
| 2024-06-24 | 9.19 | $9.19 | — |
| 2024-06-21 | 9.19 | $9.19 | — |
| 2024-06-20 | 9.18 | $9.19 | — |
| 2024-06-18 | 9.17 | $9.21 | — |
| 2024-06-17 | 9.16 | $9.17 | — |
| 2024-06-14 | 9.15 | $9.21 | — |
| 2024-06-13 | 9.14 | $9.20 | — |
| 2024-06-12 | 9.12 | $9.16 | — |
| 2024-06-11 | 9.11 | $9.12 | — |
| 2024-06-10 | 9.11 | $9.08 | — |
| 2024-06-07 | 9.11 | $9.09 | — |
| 2024-06-06 | 9.11 | $9.17 | — |
| 2024-06-05 | 9.10 | $9.17 | — |
| 2024-06-04 | 9.08 | $9.15 | — |
| 2024-06-03 | 9.07 | $9.11 | — |
| 2024-05-31 | 9.06 | $9.06 | — |
| 2024-05-30 | 9.06 | $9.03 | — |
| 2024-05-29 | 9.06 | $9.00 | — |
| 2024-05-28 | 9.07 | $9.03 | — |
| 2024-05-24 | 9.08 | $9.07 | — |
| 2024-05-23 | 9.08 | $9.06 | — |
| 2024-05-22 | 9.09 | $9.09 | — |
| 2024-05-21 | 9.08 | $9.10 | — |
| 2024-05-20 | 9.08 | $9.09 | — |
| 2024-05-17 | 9.07 | $9.10 | — |
| 2024-05-16 | 9.06 | $9.12 | — |
| 2024-05-15 | 9.05 | $9.14 | — |
| 2024-05-14 | 9.03 | $9.08 | — |
| 2024-05-13 | 9.02 | $9.06 | — |
| 2024-05-10 | 9.02 | $9.05 | — |
| 2024-05-09 | 9.01 | $9.08 | — |
| 2024-05-08 | 9.00 | $9.06 | — |
| 2024-05-07 | 8.99 | $9.07 | — |
| 2024-05-06 | 8.97 | $9.06 | — |
| 2024-05-03 | 8.96 | $9.05 | — |
| 2024-05-02 | 8.94 | $9.00 | — |
| 2024-05-01 | 8.94 | $8.97 | — |
| 2024-04-30 | 8.94 | $8.94 | — |
| 2024-04-29 | 8.95 | $8.98 | — |
| 2024-04-26 | 8.95 | $8.95 | — |
| 2024-04-25 | 8.95 | $8.93 | — |
| 2024-04-24 | 8.96 | $8.96 | — |
| 2024-04-23 | 8.97 | $8.98 | — |
| 2024-04-22 | 8.98 | $8.97 | — |
| 2024-04-19 | 8.99 | $8.97 | — |
| 2024-04-18 | 9.00 | $8.96 | — |
| 2024-04-17 | 9.01 | $8.98 | — |
| 2024-04-16 | 9.02 | $8.94 | — |
| 2024-04-15 | 9.05 | $8.97 | — |
| 2024-04-12 | 9.07 | $9.03 | — |
| 2024-04-11 | 9.08 | $9.00 | — |
| 2024-04-10 | 9.10 | $9.01 | — |
| 2024-04-09 | 9.13 | $9.12 | — |
| 2024-04-08 | 9.13 | $9.09 | — |
| 2024-04-05 | 9.14 | $9.10 | — |
| 2024-04-04 | 9.15 | $9.15 | — |
| 2024-04-03 | 9.15 | $9.12 | — |
| 2024-04-02 | 9.16 | $9.12 | — |
| 2024-04-01 | 9.17 | $9.13 | — |
| 2024-03-28 | 9.17 | $9.19 | — |
| 2024-03-27 | 9.17 | $9.20 | — |
| 2024-03-26 | 9.16 | $9.18 | — |
| 2024-03-25 | 9.16 | $9.17 | — |
| 2024-03-22 | 9.16 | $9.19 | — |
| 2024-03-21 | 9.15 | $9.16 | — |
| 2024-03-20 | 9.15 | $9.15 | — |
| 2024-03-19 | 9.16 | $9.14 | — |
| 2024-03-18 | 9.16 | $9.12 | — |
| 2024-03-15 | 9.17 | $9.13 | — |
| 2024-03-14 | 9.18 | $9.13 | — |
| 2024-03-13 | 9.19 | $9.19 | — |
| 2024-03-12 | 9.19 | $9.20 | — |
| 2024-03-11 | 9.19 | $9.23 | — |
| 2024-03-08 | 9.18 | $9.24 | — |
| 2024-03-07 | 9.17 | $9.23 | — |
| 2024-03-06 | 9.15 | $9.22 | — |
| 2024-03-05 | 9.14 | $9.20 | — |
| 2024-03-04 | 9.13 | $9.16 | — |
| 2024-03-01 | 9.13 | $9.17 | — |
| 2024-02-29 | 9.12 | $9.14 | — |
| 2024-02-28 | 9.12 | $9.13 | — |
| 2024-02-27 | 9.12 | $9.11 | — |
| 2024-02-26 | 9.13 | $9.13 | — |
| 2024-02-23 | 9.13 | $9.14 | — |
| 2024-02-22 | 9.14 | $9.11 | — |
| 2024-02-21 | 9.15 | $9.11 | — |
| 2024-02-20 | 9.16 | $9.13 | — |
| 2024-02-16 | 9.17 | $9.13 | — |
| 2024-02-15 | 9.18 | $9.16 | — |
| 2024-02-14 | 9.18 | $9.13 | — |
| 2024-02-13 | 9.20 | $9.10 | — |
| 2024-02-12 | 9.22 | $9.18 | — |
| 2024-02-09 | 9.23 | $9.18 | — |
| 2024-02-08 | 9.24 | $9.19 | — |
| 2024-02-07 | 9.25 | $9.21 | — |
| 2024-02-06 | 9.26 | $9.23 | — |
| 2024-02-05 | 9.26 | $9.19 | — |
| 2024-02-02 | 9.28 | $9.26 | — |
| 2024-02-01 | 9.28 | $9.35 | — |
| 2024-01-31 | 9.26 | $9.30 | — |
| 2024-01-30 | 9.25 | $9.26 | — |
| 2024-01-29 | 9.24 | $9.25 | — |
| 2024-01-26 | 9.24 | $9.21 | — |
| 2024-01-25 | 9.25 | $9.22 | — |
| 2024-01-24 | 9.25 | $9.18 | — |
| 2024-01-23 | 9.26 | $9.20 | — |
| 2024-01-22 | 9.27 | $9.22 | — |
| 2024-01-19 | 9.28 | $9.21 | — |
| 2024-01-18 | 9.30 | $9.21 | — |
| 2024-01-17 | 9.31 | $9.22 | — |
| 2024-01-16 | 9.32 | $9.25 | — |
| 2024-01-12 | 9.33 | $9.31 | — |
| 2024-01-11 | 9.33 | $9.29 | — |
| 2024-01-10 | 9.33 | $9.26 | — |
| 2024-01-09 | 9.33 | $9.26 | — |
| 2024-01-08 | 9.34 | $9.27 | — |
| 2024-01-05 | 9.35 | $9.23 | — |
| 2024-01-04 | 9.36 | $9.25 | — |
| 2024-01-03 | 9.37 | $9.31 | — |
| 2024-01-02 | 9.37 | $9.30 | — |
| 2023-12-29 | 9.37 | $9.34 | — |
| 2023-12-28 | 9.37 | $9.35 | — |
| 2023-12-27 | 9.36 | $9.38 | — |
| 2023-12-26 | 9.34 | $9.32 | — |
| 2023-12-22 | 9.33 | $9.32 | — |
| 2023-12-21 | 9.31 | $9.32 | — |
| 2023-12-20 | 9.30 | $9.33 | — |
| 2023-12-19 | 9.27 | $9.30 | — |
| 2023-12-18 | 9.26 | $9.28 | — |
| 2023-12-15 | 9.24 | $9.31 | — |
| 2023-12-14 | 9.21 | $9.32 | — |
| 2023-12-13 | 9.17 | $9.25 | — |
| 2023-12-12 | 9.14 | $9.13 | — |
| 2023-12-11 | 9.13 | $9.11 | — |
| 2023-12-08 | 9.13 | $9.12 | — |
| 2023-12-07 | 9.12 | $9.15 | — |
| 2023-12-06 | 9.10 | $9.16 | — |
| 2023-12-05 | 9.07 | $9.13 | — |
| 2023-12-04 | 9.05 | $9.08 | — |
| 2023-12-01 | 9.03 | $9.11 | — |
| 2023-11-30 | 9.01 | $9.04 | — |
| 2023-11-29 | 8.99 | $9.07 | — |
| 2023-11-28 | 8.97 | $9.02 | — |
| 2023-11-27 | 8.95 | $8.99 | — |
| 2023-11-24 | 8.94 | $8.94 | — |
| 2023-11-22 | 8.93 | $8.97 | — |
| 2023-11-21 | 8.92 | $8.97 | — |
| 2023-11-20 | 8.90 | $8.96 | — |
| 2023-11-17 | 8.88 | $8.95 | — |
| 2023-11-16 | 8.86 | $8.94 | — |
| 2023-11-15 | 8.84 | $8.89 | — |
| 2023-11-14 | 8.83 | $8.94 | — |
| 2023-11-13 | 8.80 | $8.84 | — |
| 2023-11-10 | 8.79 | $8.84 | — |
| 2023-11-09 | 8.78 | $8.82 | — |
| 2023-11-08 | 8.78 | $8.90 | — |
| 2023-11-07 | 8.75 | $8.86 | — |
| 2023-11-06 | 8.73 | $8.83 | — |
| 2023-11-03 | 8.71 | $8.86 | — |
| 2023-11-02 | 8.68 | $8.80 | — |
| 2023-11-01 | 8.66 | $8.75 | — |
| 2023-10-31 | 8.65 | $8.67 | — |
| 2023-10-30 | 8.66 | $8.68 | — |
| 2023-10-27 | 8.66 | $8.70 | — |
| 2023-10-26 | 8.66 | $8.70 | — |
| 2023-10-25 | 8.66 | $8.65 | — |
| 2023-10-24 | 8.67 | $8.71 | — |
| 2023-10-23 | 8.67 | $8.68 | — |
| 2023-10-20 | 8.68 | $8.65 | — |
| 2023-10-19 | 8.69 | $8.62 | — |
| 2023-10-18 | 8.72 | $8.66 | — |
| 2023-10-17 | 8.74 | $8.70 | — |
| 2023-10-16 | 8.76 | $8.76 | — |
| 2023-10-13 | 8.76 | $8.81 | — |
| 2023-10-12 | 8.76 | $8.77 | — |
| 2023-10-11 | 8.77 | $8.84 | — |
| 2023-10-10 | 8.76 | $8.80 | — |
| 2023-10-09 | 8.76 | $8.81 | — |
| 2023-10-06 | 8.76 | $8.73 | — |
| 2023-10-05 | 8.78 | $8.76 | — |
| 2023-10-04 | 8.79 | $8.76 | — |
| 2023-10-03 | 8.81 | $8.70 | — |
| 2023-10-02 | 8.84 | $8.77 | — |
| 2023-09-29 | 8.86 | $8.84 | — |
| 2023-09-28 | 8.88 | $8.84 | — |
| 2023-09-27 | 8.89 | $8.82 | — |
| 2023-09-26 | 8.91 | $8.86 | — |
| 2023-09-25 | 8.93 | $8.86 | — |
| 2023-09-22 | 8.95 | $8.93 | — |
| 2023-09-21 | 8.96 | $8.90 | — |
| 2023-09-20 | 8.97 | $8.96 | — |
| 2023-09-19 | 8.98 | $8.96 | — |
| 2023-09-18 | 8.99 | $8.99 | — |
| 2023-09-15 | 8.99 | $8.98 | — |
| 2023-09-14 | 8.99 | $9.00 | — |
| 2023-09-13 | 8.99 | $9.01 | — |
| 2023-09-12 | 8.99 | $9.00 | — |
| 2023-09-11 | 9.00 | $9.00 | — |
| 2023-09-08 | 9.00 | $9.01 | — |
| 2023-09-07 | 9.00 | $9.00 | — |
| 2023-09-06 | 9.00 | $8.98 | — |
| 2023-09-05 | 9.01 | $8.99 | — |
| 2023-09-01 | 9.02 | $9.04 | — |
| 2023-08-31 | 9.02 | $9.09 | — |
| 2023-08-30 | 9.00 | $9.07 | — |
| 2023-08-29 | 8.99 | $9.08 | — |
| 2023-08-28 | 8.98 | $9.02 | — |
| 2023-08-25 | 8.98 | $9.01 | — |
| 2023-08-24 | 8.98 | $9.00 | — |
| 2023-08-23 | 8.98 | $9.03 | — |
| 2023-08-22 | 8.98 | $8.95 | — |
| 2023-08-21 | 8.99 | $8.94 | — |
| 2023-08-18 | 9.01 | $8.99 | — |
| 2023-08-17 | 9.02 | $8.97 | — |
| 2023-08-16 | 9.04 | $8.98 | — |
| 2023-08-15 | 9.06 | $9.01 | — |
| 2023-08-14 | 9.07 | $9.03 | — |
| 2023-08-11 | 9.08 | $9.04 | — |
| 2023-08-10 | 9.10 | $9.07 | — |
| 2023-08-09 | 9.11 | $9.13 | — |
| 2023-08-08 | 9.11 | $9.12 | — |
| 2023-08-07 | 9.11 | $9.08 | — |
| 2023-08-04 | 9.12 | $9.10 | — |
| 2023-08-03 | 9.12 | $9.03 | — |
| 2023-08-02 | 9.14 | $9.09 | — |
| 2023-08-01 | 9.16 | $9.11 | — |
| 2023-07-31 | 9.17 | $9.17 | — |
| 2023-07-28 | 9.17 | $9.16 | — |
| 2023-07-27 | 9.18 | $9.13 | — |
| 2023-07-26 | 9.19 | $9.20 | — |
| 2023-07-25 | 9.18 | $9.18 | — |
| 2023-07-24 | 9.19 | $9.18 | — |
| 2023-07-21 | 9.19 | $9.20 | — |
| 2023-07-20 | 9.18 | $9.19 | — |
| 2023-07-19 | 9.18 | $9.25 | — |
| 2023-07-18 | 9.17 | $9.22 | — |
| 2023-07-17 | 9.16 | $9.21 | — |
| 2023-07-14 | 9.15 | $9.20 | — |
| 2023-07-13 | 9.15 | $9.24 | — |
| 2023-07-12 | 9.13 | $9.19 | — |
| 2023-07-11 | 9.12 | $9.11 | — |
| 2023-07-10 | 9.13 | $9.10 | — |
| 2023-07-07 | 9.14 | $9.07 | — |
| 2023-07-06 | 9.16 | $9.07 | — |
| 2023-07-05 | 9.18 | $9.14 | — |
| 2023-07-03 | 9.19 | $9.17 | — |
| 2023-06-30 | 9.20 | $9.19 | — |
| 2023-06-29 | 9.20 | $9.17 | — |
| 2023-06-28 | 9.21 | $9.24 | — |
| 2023-06-27 | 9.21 | $9.22 | — |
| 2023-06-26 | 9.21 | $9.24 | — |
| 2023-06-23 | 9.20 | $9.22 | — |
| 2023-06-22 | 9.20 | $9.19 | — |
| 2023-06-21 | 9.20 | $9.24 | — |
| 2023-06-20 | 9.20 | $9.23 | — |
| 2023-06-16 | 9.20 | $9.22 | — |
| 2023-06-15 | 9.19 | $9.24 | — |
| 2023-06-14 | 9.19 | $9.18 | — |
| 2023-06-13 | 9.19 | $9.17 | — |
| 2023-06-12 | 9.20 | $9.22 | — |
| 2023-06-09 | 9.20 | $9.20 | — |
| 2023-06-08 | 9.20 | $9.23 | — |
| 2023-06-07 | 9.20 | $9.18 | — |
| 2023-06-06 | 9.21 | $9.23 | — |
| 2023-06-05 | 9.21 | $9.22 | — |
| 2023-06-02 | 9.21 | $9.22 | — |
| 2023-06-01 | 9.21 | $9.27 | — |
| 2023-05-31 | 9.21 | $9.25 | — |
| 2023-05-30 | 9.20 | $9.22 | — |
| 2023-05-26 | 9.20 | $9.15 | — |
| 2023-05-25 | 9.22 | $9.15 | — |
| 2023-05-24 | 9.24 | $9.18 | — |
| 2023-05-23 | 9.26 | $9.21 | — |
| 2023-05-22 | 9.27 | $9.20 | — |
| 2023-05-19 | 9.29 | $9.21 | — |
| 2023-05-18 | 9.31 | $9.23 | — |
| 2023-05-17 | 9.33 | $9.27 | — |
| 2023-05-16 | 9.34 | $9.29 | — |
| 2023-05-15 | 9.35 | $9.31 | — |
| 2023-05-12 | 9.36 | $9.34 | — |
| 2023-05-11 | 9.36 | $9.38 | — |
| 2023-05-10 | 9.35 | $9.36 | — |
| 2023-05-09 | 9.35 | $9.30 | — |
| 2023-05-08 | 9.36 | $9.31 | — |
| 2023-05-05 | 9.37 | $9.36 | — |
| 2023-05-04 | 9.37 | $9.39 | — |
| 2023-05-03 | 9.36 | $9.41 | — |
| 2023-05-02 | 9.35 | $9.36 | — |
| 2023-05-01 | 9.34 | $9.28 | — |
| 2023-04-28 | 9.36 | $9.37 | — |
| 2023-04-27 | 9.35 | $9.32 | — |
| 2023-04-26 | 9.36 | $9.36 | — |
| 2023-04-25 | 9.35 | $9.40 | — |
| 2023-04-24 | 9.34 | $9.34 | — |
| 2023-04-21 | 9.34 | $9.30 | — |
| 2023-04-20 | 9.35 | $9.32 | — |
| 2023-04-19 | 9.35 | $9.28 | — |
| 2023-04-18 | 9.36 | $9.29 | — |
| 2023-04-17 | 9.37 | $9.28 | — |
| 2023-04-14 | 9.39 | $9.33 | — |
| 2023-04-13 | 9.39 | $9.37 | — |
| 2023-04-12 | 9.39 | $9.39 | — |
| 2023-04-11 | 9.39 | $9.37 | — |
| 2023-04-10 | 9.38 | $9.36 | — |
| 2023-04-06 | 9.38 | $9.43 | — |
| 2023-04-05 | 9.36 | $9.44 | — |
| 2023-04-04 | 9.34 | $9.41 | — |
| 2023-04-03 | 9.32 | $9.37 | — |
| 2023-03-31 | 9.31 | $9.33 | — |
| 2023-03-30 | 9.30 | $9.29 | — |
| 2023-03-29 | 9.30 | $9.28 | — |
| 2023-03-28 | 9.30 | $9.28 | — |
| 2023-03-27 | 9.30 | $9.29 | — |
| 2023-03-24 | 9.30 | $9.38 | — |
| 2023-03-23 | 9.28 | $9.38 | — |
| 2023-03-22 | 9.25 | $9.35 | — |
| 2023-03-21 | 9.23 | $9.26 | — |
| 2023-03-20 | 9.22 | $9.29 | — |
| 2023-03-17 | 9.20 | $9.34 | — |
| 2023-03-16 | 9.18 | $9.25 | — |
| 2023-03-15 | 9.16 | $9.30 | — |
| 2023-03-14 | 9.13 | $9.22 | — |
| 2023-03-13 | 9.12 | $9.28 | — |
| 2023-03-10 | 9.09 | $9.21 | — |
| 2023-03-09 | 9.07 | $9.11 | — |
| 2023-03-08 | 9.07 | $9.07 | — |
| 2023-03-07 | 9.08 | $9.08 | — |
| 2023-03-06 | 9.09 | $9.09 | — |
| 2023-03-03 | 9.10 | $9.11 | — |
| 2023-03-02 | 9.11 | $9.04 | — |
| 2023-03-01 | 9.13 | $9.07 | — |
| 2023-02-28 | 9.15 | $9.13 | — |
| 2023-02-27 | 9.16 | $9.12 | — |
| 2023-02-24 | 9.17 | $9.11 | — |
| 2023-02-23 | 9.19 | $9.16 | — |
| 2023-02-22 | 9.21 | $9.13 | — |
| 2023-02-21 | 9.23 | $9.11 | — |
| 2023-02-17 | 9.26 | $9.19 | — |
| 2023-02-16 | 9.27 | $9.18 | — |
| 2023-02-15 | 9.29 | $9.21 | — |
| 2023-02-14 | 9.31 | $9.23 | — |
| 2023-02-13 | 9.33 | $9.26 | — |
| 2023-02-10 | 9.35 | $9.24 | — |
| 2023-02-09 | 9.37 | $9.28 | — |
| 2023-02-08 | 9.38 | $9.32 | — |
| 2023-02-07 | 9.39 | $9.30 | — |
| 2023-02-06 | 9.41 | $9.31 | — |
| 2023-02-03 | 9.42 | $9.38 | — |
| 2023-02-02 | 9.43 | $9.45 | — |
| 2023-02-01 | 9.41 | $9.45 | — |
| 2023-01-31 | 9.40 | $9.38 | — |
| 2023-01-30 | 9.40 | $9.35 | — |
| 2023-01-27 | 9.40 | $9.38 | — |
| 2023-01-26 | 9.40 | $9.39 | — |
| 2023-01-25 | 9.40 | $9.41 | — |
| 2023-01-24 | 9.39 | $9.39 | — |
| 2023-01-23 | 9.38 | $9.35 | — |
| 2023-01-20 | 9.38 | $9.38 | — |
| 2023-01-19 | 9.37 | $9.42 | — |
| 2023-01-18 | 9.35 | $9.45 | — |
| 2023-01-17 | 9.32 | $9.36 | — |
| 2023-01-13 | 9.31 | $9.37 | — |
| 2023-01-12 | 9.29 | $9.40 | — |
| 2023-01-11 | 9.27 | $9.33 | — |
| 2023-01-10 | 9.25 | $9.28 | — |
| 2023-01-09 | 9.24 | $9.32 | — |
| 2023-01-06 | 9.22 | $9.29 | — |
| 2023-01-05 | 9.21 | $9.20 | — |
| 2023-01-04 | 9.21 | $9.21 | — |
| 2023-01-03 | 9.21 | $9.16 | — |
| 2022-12-30 | 9.22 | $9.12 | — |
| 2022-12-29 | 9.24 | $9.15 | — |
| 2022-12-28 | 9.25 | $9.12 | — |
| 2022-12-27 | 9.28 | $9.14 | — |
| 2022-12-23 | 9.30 | $9.20 | — |
| 2022-12-22 | 9.31 | $9.23 | — |
| 2022-12-21 | 9.32 | $9.24 | — |
| 2022-12-20 | 9.33 | $9.22 | — |
| 2022-12-19 | 9.35 | $9.28 | — |
| 2022-12-16 | 9.35 | $9.34 | — |
| 2022-12-15 | 9.34 | $9.36 | — |
| 2022-12-14 | 9.33 | $9.35 | — |
| 2022-12-13 | 9.31 | $9.33 | — |
| 2022-12-12 | 9.30 | $9.27 | — |
| 2022-12-09 | 9.30 | $9.27 | — |
| 2022-12-08 | 9.29 | $9.33 | — |
| 2022-12-07 | 9.27 | $9.35 | — |
| 2022-12-06 | 9.24 | $9.28 | — |
| 2022-12-05 | 9.22 | $9.24 | — |
| 2022-12-02 | 9.21 | $9.31 | — |
| 2022-12-01 | 9.18 | $9.29 | — |
| 2022-11-30 | 9.15 | $9.20 | — |
| 2022-11-29 | 9.13 | $9.14 | — |
| 2022-11-28 | 9.12 | $9.18 | — |
| 2022-11-25 | 9.10 | $9.18 | — |
| 2022-11-23 | 9.08 | $9.18 | — |
| 2022-11-22 | 9.06 | $9.13 | — |
| 2022-11-21 | 9.04 | $9.09 | — |
| 2022-11-18 | 9.02 | $9.09 | — |
| 2022-11-17 | 9.01 | $9.11 | — |
| 2022-11-16 | 8.98 | $9.15 | — |
| 2022-11-15 | 8.95 | $9.10 | — |
| 2022-11-14 | 8.91 | $9.04 | — |
| 2022-11-11 | 8.89 | $9.04 | — |
| 2022-11-10 | 8.86 | $9.06 | — |
| 2022-11-09 | 8.83 | $8.88 | — |
| 2022-11-08 | 8.83 | $8.87 | — |
| 2022-11-07 | 8.82 | $8.83 | — |
| 2022-11-04 | 8.83 | $8.86 | — |
| 2022-11-03 | 8.84 | $8.86 | — |
| 2022-11-02 | 8.84 | $8.90 | — |
| 2022-11-01 | 8.84 | $8.91 | — |
| 2022-10-31 | 8.83 | $8.90 | — |
| 2022-10-28 | 8.83 | $8.93 | — |
| 2022-10-27 | 8.82 | $8.96 | — |
| 2022-10-26 | 8.81 | $8.91 | — |
| 2022-10-25 | 8.80 | $8.87 | — |
| 2022-10-24 | 8.80 | $8.78 | — |
| 2022-10-21 | 8.82 | $8.80 | — |
| 2022-10-20 | 8.84 | $8.79 | — |
| 2022-10-19 | 8.87 | $8.84 | — |
| 2022-10-18 | 8.89 | $8.92 | — |
| 2022-10-17 | 8.90 | $8.90 | — |
| 2022-10-14 | 8.92 | $8.89 | — |
| 2022-10-13 | 8.94 | $8.92 | — |
| 2022-10-12 | 8.96 | $8.97 | — |
| 2022-10-11 | 8.97 | $8.96 | — |
| 2022-10-10 | 8.99 | $8.97 | — |
| 2022-10-07 | 9.01 | $9.00 | — |
| 2022-10-06 | 9.02 | $9.04 | — |
| 2022-10-05 | 9.04 | $9.07 | — |
| 2022-10-04 | 9.04 | $9.12 | — |
| 2022-10-03 | 9.04 | $9.10 | — |
| 2022-09-30 | 9.05 | $9.03 | — |
| 2022-09-29 | 9.07 | $9.05 | — |
| 2022-09-28 | 9.09 | $9.10 | — |
| 2022-09-27 | 9.10 | $8.97 | — |
| 2022-09-26 | 9.15 | $9.00 | — |
| 2022-09-23 | 9.19 | $9.12 | — |
| 2022-09-22 | 9.22 | $9.14 | — |
| 2022-09-21 | 9.25 | $9.25 | — |
| 2022-09-20 | 9.26 | $9.22 | — |
| 2022-09-19 | 9.28 | $9.25 | — |
| 2022-09-16 | 9.30 | $9.27 | — |
| 2022-09-15 | 9.32 | $9.27 | — |
| 2022-09-14 | 9.34 | $9.30 | — |
| 2022-09-13 | 9.36 | $9.30 | — |
| 2022-09-12 | 9.38 | $9.35 | — |
| 2022-09-09 | 9.39 | $9.36 | — |
| 2022-09-08 | 9.41 | $9.36 | — |
| 2022-09-07 | 9.43 | $9.39 | — |
| 2022-09-06 | 9.44 | $9.34 | — |
| 2022-09-02 | 9.47 | $9.43 | — |
| 2022-09-01 | 9.49 | $9.39 | — |
| 2022-08-31 | 9.51 | $9.45 | — |
| 2022-08-30 | 9.53 | $9.48 | — |
| 2022-08-29 | 9.54 | $9.48 | — |
| 2022-08-26 | 9.56 | $9.53 | — |
| 2022-08-25 | 9.57 | $9.53 | — |
| 2022-08-24 | 9.58 | $9.49 | — |
| 2022-08-23 | 9.60 | $9.51 | — |
| 2022-08-22 | 9.63 | $9.52 | — |
| 2022-08-19 | 9.65 | $9.56 | — |
| 2022-08-18 | 9.66 | $9.62 | — |
| 2022-08-17 | 9.67 | $9.61 | — |
| 2022-08-16 | 9.68 | $9.66 | — |
| 2022-08-15 | 9.68 | $9.67 | — |
| 2022-08-12 | 9.68 | $9.65 | — |
| 2022-08-11 | 9.68 | $9.62 | — |
| 2022-08-10 | 9.69 | $9.66 | — |
| 2022-08-09 | 9.70 | $9.65 | — |
| 2022-08-08 | 9.70 | $9.67 | — |
| 2022-08-05 | 9.70 | $9.63 | — |
| 2022-08-04 | 9.71 | $9.73 | — |
| 2022-08-03 | 9.70 | $9.71 | — |
| 2022-08-02 | 9.69 | $9.67 | — |
| 2022-08-01 | 9.69 | $9.78 | — |
| 2022-07-29 | 9.66 | $9.74 | — |
| 2022-07-28 | 9.64 | $9.73 | — |
| 2022-07-27 | 9.62 | $9.67 | — |
| 2022-07-26 | 9.60 | $9.65 | — |
| 2022-07-25 | 9.59 | $9.65 | — |
| 2022-07-22 | 9.57 | $9.68 | — |
| 2022-07-21 | 9.55 | $9.61 | — |
| 2022-07-20 | 9.53 | $9.53 | — |
| 2022-07-19 | 9.53 | $9.53 | — |
| 2022-07-18 | 9.53 | $9.56 | — |
| 2022-07-15 | 9.53 | $9.57 | — |
| 2022-07-14 | 9.52 | $9.54 | — |
| 2022-07-13 | 9.51 | $9.57 | — |
| 2022-07-12 | 9.50 | $9.55 | — |
| 2022-07-11 | 9.49 | $9.54 | — |
| 2022-07-08 | 9.49 | $9.49 | — |
| 2022-07-07 | 9.49 | $9.52 | — |
| 2022-07-06 | 9.48 | $9.55 | — |
| 2022-07-05 | 9.47 | $9.61 | — |
| 2022-07-01 | 9.45 | $9.58 | — |
| 2022-06-30 | 9.43 | $9.52 | — |
| 2022-06-29 | 9.41 | $9.48 | — |
| 2022-06-28 | 9.41 | $9.43 | — |
| 2022-06-27 | 9.41 | $9.43 | — |
| 2022-06-24 | 9.41 | $9.46 | — |
| 2022-06-23 | 9.41 | $9.48 | — |
| 2022-06-22 | 9.41 | $9.45 | — |
| 2022-06-21 | 9.41 | $9.37 | — |
| 2022-06-17 | 9.43 | $9.41 | — |
| 2022-06-16 | 9.44 | $9.41 | — |
| 2022-06-15 | 9.46 | $9.39 | — |
| 2022-06-14 | 9.49 | $9.29 | — |
| 2022-06-13 | 9.54 | $9.34 | — |
| 2022-06-10 | 9.58 | $9.50 | — |
| 2022-06-09 | 9.61 | $9.58 | — |
| 2022-06-08 | 9.62 | $9.58 | — |
| 2022-06-07 | 9.63 | $9.61 | — |
| 2022-06-06 | 9.63 | $9.58 | — |
| 2022-06-03 | 9.65 | $9.65 | — |
| 2022-06-02 | 9.65 | $9.66 | — |
| 2022-06-01 | 9.65 | $9.65 | — |
| 2022-05-31 | 9.65 | $9.69 | — |
| 2022-05-27 | 9.64 | $9.74 | — |
| 2022-05-26 | 9.63 | $9.73 | — |
| 2022-05-25 | 9.61 | $9.72 | — |
| 2022-05-24 | 9.59 | $9.69 | — |
| 2022-05-23 | 9.57 | $9.62 | — |
| 2022-05-20 | 9.57 | $9.66 | — |
| 2022-05-19 | 9.56 | $9.63 | — |
| 2022-05-18 | 9.55 | $9.61 | — |
| 2022-05-17 | 9.55 | $9.57 | — |
| 2022-05-16 | 9.56 | $9.63 | — |
| 2022-05-13 | 9.55 | $9.61 | — |
| 2022-05-12 | 9.55 | $9.65 | — |
| 2022-05-11 | 9.55 | $9.63 | — |
| 2022-05-10 | 9.54 | $9.59 | — |
| 2022-05-09 | 9.55 | $9.57 | — |
| 2022-05-06 | 9.55 | $9.53 | — |
| 2022-05-05 | 9.57 | $9.56 | — |
| 2022-05-04 | 9.59 | $9.64 | — |
| 2022-05-03 | 9.60 | $9.59 | — |
| 2022-05-02 | 9.61 | $9.58 | — |
| 2022-04-29 | 9.63 | $9.64 | — |
| 2022-04-28 | 9.65 | $9.68 | — |
| 2022-04-27 | 9.65 | $9.70 | — |
| 2022-04-26 | 9.66 | $9.73 | — |
| 2022-04-25 | 9.66 | $9.69 | — |
| 2022-04-22 | 9.67 | $9.64 | — |
| 2022-04-21 | 9.69 | $9.66 | — |
| 2022-04-20 | 9.72 | $9.71 | — |
| 2022-04-19 | 9.73 | $9.66 | — |
| 2022-04-18 | 9.76 | $9.71 | — |
| 2022-04-14 | 9.79 | $9.74 | — |
| 2022-04-13 | 9.81 | $9.80 | — |
| 2022-04-12 | 9.83 | $9.80 | — |
| 2022-04-11 | 9.85 | $9.77 | — |
| 2022-04-08 | 9.88 | $9.82 | — |
| 2022-04-07 | 9.91 | $9.87 | — |
| 2022-04-06 | 9.93 | $9.89 | — |
| 2022-04-05 | 9.94 | $9.91 | — |
| 2022-04-04 | 9.96 | $10.00 | — |
| 2022-04-01 | 9.97 | $10.00 | — |
| 2022-03-31 | 9.97 | $10.03 | — |
| 2022-03-30 | 9.97 | $10.02 | — |
| 2022-03-29 | 9.97 | $9.99 | — |
| 2022-03-28 | 9.98 | $9.94 | — |
| 2022-03-25 | 10.00 | $9.93 | — |
| 2022-03-24 | 10.02 | $10.00 | — |
| 2022-03-23 | 10.04 | $10.04 | — |
| 2022-03-22 | 10.05 | $9.99 | — |
| 2022-03-21 | 10.08 | $10.02 | — |
| 2022-03-18 | 10.10 | $10.11 | — |
| 2022-03-17 | 10.11 | $10.08 | — |
| 2022-03-16 | 10.12 | $10.07 | — |
| 2022-03-15 | 10.14 | $10.06 | — |
| 2022-03-14 | 10.17 | $10.06 | — |
| 2022-03-11 | 10.20 | $10.16 | — |
| 2022-03-10 | 10.22 | $10.16 | — |
| 2022-03-09 | 10.23 | $10.20 | — |
| 2022-03-08 | 10.25 | $10.23 | — |
| 2022-03-07 | 10.26 | $10.29 | — |
| 2022-03-04 | 10.26 | $10.34 | — |
| 2022-03-03 | 10.25 | $10.29 | — |
| 2022-03-02 | 10.24 | $10.26 | — |
| 2022-03-01 | 10.25 | $10.38 | — |
| 2022-02-28 | 10.23 | $10.32 | — |
| 2022-02-25 | 10.22 | $10.24 | — |
| 2022-02-24 | 10.22 | $10.23 | — |
| 2022-02-23 | 10.23 | $10.22 | — |
| 2022-02-22 | 10.24 | $10.27 | — |
| 2022-02-18 | 10.25 | $10.28 | — |
| 2022-02-17 | 10.25 | $10.26 | — |
| 2022-02-16 | 10.26 | $10.24 | — |
| 2022-02-15 | 10.28 | $10.23 | — |
| 2022-02-14 | 10.30 | $10.25 | — |
| 2022-02-11 | 10.32 | $10.31 | — |
| 2022-02-10 | 10.33 | $10.25 | — |
| 2022-02-09 | 10.36 | $10.33 | — |
| 2022-02-08 | 10.37 | $10.33 | — |
| 2022-02-07 | 10.39 | $10.36 | — |
| 2022-02-04 | 10.40 | $10.35 | — |
| 2022-02-03 | 10.42 | $10.42 | — |
| 2022-02-02 | 10.43 | $10.46 | — |
| 2022-02-01 | 10.43 | $10.44 | — |
| 2022-01-31 | 10.43 | $10.45 | — |
| 2022-01-28 | 10.44 | $10.45 | — |
| 2022-01-27 | 10.44 | $10.44 | — |
| 2022-01-26 | 10.45 | $10.42 | — |
| 2022-01-25 | 10.46 | $10.47 | — |
| 2022-01-24 | 10.47 | $10.48 | — |
| 2022-01-21 | 10.48 | $10.49 | — |
| 2022-01-20 | 10.48 | $10.46 | — |
| 2022-01-19 | 10.50 | $10.45 | — |
| 2022-01-18 | 10.51 | $10.43 | — |
| 2022-01-14 | 10.54 | $10.49 | — |
| 2022-01-13 | 10.55 | $10.55 | — |
| 2022-01-12 | 10.56 | $10.53 | — |
| 2022-01-11 | 10.57 | $10.54 | — |
| 2022-01-10 | 10.58 | $10.52 | — |
| 2022-01-07 | 10.60 | $10.53 | — |
| 2022-01-06 | 10.62 | $10.56 | — |
| 2022-01-05 | 10.64 | $10.58 | — |
| 2022-01-04 | 10.66 | $10.60 | — |
| 2022-01-03 | 10.67 | $10.61 | — |
| 2021-12-31 | 10.68 | $10.68 | — |
| 2021-12-30 | 10.69 | $10.68 | — |
| 2021-12-29 | 10.69 | $10.66 | — |
| 2021-12-28 | 10.69 | $10.69 | — |
| 2021-12-27 | 10.70 | $10.69 | — |
| 2021-12-23 | 10.70 | $10.68 | — |
| 2021-12-22 | 10.70 | $10.70 | — |
| 2021-12-21 | 10.70 | $10.69 | — |
| 2021-12-20 | 10.71 | $10.71 | — |
| 2021-12-17 | 10.71 | $10.72 | — |
| 2021-12-16 | 10.70 | $10.71 | — |
| 2021-12-15 | 10.70 | $10.69 | — |
| 2021-12-14 | 10.71 | $10.71 | — |
| 2021-12-13 | 10.70 | $10.72 | — |
| 2021-12-10 | 10.70 | $10.69 | — |
| 2021-12-09 | 10.70 | $10.69 | — |
| 2021-12-08 | 10.71 | $10.68 | — |
| 2021-12-07 | 10.71 | $10.71 | — |
| 2021-12-06 | 10.71 | $10.73 | — |
| 2021-12-03 | 10.71 | $10.77 | — |
| 2021-12-02 | 10.70 | $10.73 | — |
| 2021-12-01 | 10.69 | $10.74 | — |
| 2021-11-30 | 10.68 | $10.73 | — |
| 2021-11-29 | 10.67 | $10.70 | — |
| 2021-11-26 | 10.67 | $10.71 | — |
| 2021-11-24 | 10.66 | $10.64 | — |
| 2021-11-23 | 10.67 | $10.62 | — |
| 2021-11-22 | 10.69 | $10.66 | — |
| 2021-11-19 | 10.69 | $10.71 | — |
| 2021-11-18 | 10.69 | $10.69 | — |
| 2021-11-17 | 10.69 | $10.68 | — |
| 2021-11-16 | 10.70 | $10.66 | — |
| 2021-11-15 | 10.71 | $10.66 | — |
| 2021-11-12 | 10.72 | $10.70 | — |
| 2021-11-11 | 10.72 | $10.70 | — |
| 2021-11-10 | 10.73 | $10.72 | — |
| 2021-11-09 | 10.73 | $10.79 | — |
| 2021-11-08 | 10.72 | $10.76 | — |
| 2021-11-05 | 10.71 | $10.79 | — |
| 2021-11-04 | 10.70 | $10.74 | — |
| 2021-11-03 | 10.69 | $10.71 | — |
| 2021-11-02 | 10.69 | $10.73 | — |
| 2021-11-01 | 10.68 | $10.71 | — |
| 2021-10-29 | 10.68 | $10.72 | — |
| 2021-10-28 | 10.68 | $10.71 | — |
| 2021-10-27 | 10.67 | $10.73 | — |
| 2021-10-26 | 10.67 | $10.69 | — |
| 2021-10-25 | 10.67 | $10.67 | — |
| 2021-10-22 | 10.67 | $10.67 | — |
| 2021-10-21 | 10.68 | $10.65 | — |
| 2021-10-20 | 10.69 | $10.67 | — |
| 2021-10-19 | 10.69 | $10.68 | — |
| 2021-10-18 | 10.70 | $10.71 | — |
| 2021-10-15 | 10.71 | $10.71 | — |
| 2021-10-14 | 10.71 | $10.74 | — |
| 2021-10-13 | 10.71 | $10.72 | — |
| 2021-10-12 | 10.71 | $10.70 | — |
| 2021-10-11 | 10.72 | $10.67 | — |
| 2021-10-08 | 10.73 | $10.68 | — |
| 2021-10-07 | 10.75 | $10.72 | — |
| 2021-10-06 | 10.76 | $10.74 | — |
| 2021-10-05 | 10.77 | $10.74 | — |
| 2021-10-04 | 10.78 | $10.77 | — |
| 2021-10-01 | 10.78 | $10.78 | — |
| 2021-09-30 | 10.79 | $10.75 | — |
| 2021-09-29 | 10.80 | $10.75 | — |
| 2021-09-28 | 10.81 | $10.74 | — |
| 2021-09-27 | 10.83 | $10.78 | — |
| 2021-09-24 | 10.84 | $10.79 | — |
| 2021-09-23 | 10.85 | $10.81 | — |
| 2021-09-22 | 10.86 | $10.87 | — |
| 2021-09-21 | 10.86 | $10.86 | — |
| 2021-09-20 | 10.86 | $10.87 | — |
| 2021-09-17 | 10.85 | $10.84 | — |
| 2021-09-16 | 10.86 | $10.85 | — |
| 2021-09-15 | 10.86 | $10.87 | — |
| 2021-09-14 | 10.86 | $10.89 | — |
| 2021-09-13 | 10.85 | $10.86 | — |
| 2021-09-10 | 10.85 | $10.84 | — |
| 2021-09-09 | 10.85 | $10.86 | — |
| 2021-09-08 | 10.85 | $10.84 | — |
| 2021-09-07 | 10.85 | $10.82 | — |
| 2021-09-03 | 10.85 | $10.85 | — |
| 2021-09-02 | 10.86 | $10.87 | — |
| 2021-09-01 | 10.85 | $10.86 | — |
| 2021-08-31 | 10.85 | $10.85 | — |
| 2021-08-30 | 10.85 | $10.87 | — |
| 2021-08-27 | 10.85 | $10.85 | — |
| 2021-08-26 | 10.85 | $10.83 | — |
| 2021-08-25 | 10.85 | $10.83 | — |
| 2021-08-24 | 10.85 | $10.85 | — |
| 2021-08-23 | 10.86 | $10.87 | — |
| 2021-08-20 | 10.85 | $10.86 | — |
| 2021-08-19 | 10.85 | $10.86 | — |
| 2021-08-18 | 10.85 | $10.85 | — |
| 2021-08-17 | 10.85 | $10.85 | — |
| 2021-08-16 | 10.85 | $10.86 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.15
2026-08-12
Close Price
$9.16
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.65
Average
9.43
Maximum
10.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 9.15 | $9.16 | — |
| 2026-08-11 | 9.16 | $9.16 | — |
| 2026-08-10 | 9.16 | $9.15 | — |
| 2026-08-07 | 9.16 | $9.18 | — |
| 2026-08-06 | 9.16 | $9.17 | — |
| 2026-08-05 | 9.16 | $9.20 | — |
| 2026-08-04 | 9.15 | $9.19 | — |
| 2026-08-03 | 9.14 | $9.16 | — |
| 2026-07-31 | 9.14 | $9.14 | — |
| 2026-07-30 | 9.15 | $9.16 | — |
| 2026-07-29 | 9.16 | $9.16 | — |
| 2026-07-28 | 9.16 | $9.19 | — |
| 2026-07-27 | 9.16 | $9.17 | — |
| 2026-07-24 | 9.16 | $9.15 | — |
| 2026-07-23 | 9.18 | $9.15 | — |
| 2026-07-22 | 9.19 | $9.17 | — |
| 2026-07-21 | 9.20 | $9.19 | — |
| 2026-07-20 | 9.21 | $9.21 | — |
| 2026-07-17 | 9.22 | $9.23 | — |
| 2026-07-16 | 9.22 | $9.23 | — |
| 2026-07-15 | 9.22 | $9.23 | — |
| 2026-07-14 | 9.22 | $9.21 | — |
| 2026-07-13 | 9.23 | $9.19 | — |
| 2026-07-10 | 9.25 | $9.23 | — |
| 2026-07-09 | 9.26 | $9.24 | — |
| 2026-07-08 | 9.27 | $9.22 | — |
| 2026-07-07 | 9.28 | $9.24 | — |
| 2026-07-06 | 9.30 | $9.28 | — |
| 2026-07-02 | 9.30 | $9.28 | — |
| 2026-07-01 | 9.31 | $9.27 | — |
| 2026-06-30 | 9.31 | $9.29 | — |
| 2026-06-29 | 9.32 | $9.33 | — |
| 2026-06-26 | 9.31 | $9.33 | — |
| 2026-06-25 | 9.30 | $9.32 | — |
| 2026-06-24 | 9.29 | $9.31 | — |
| 2026-06-23 | 9.28 | $9.27 | — |
| 2026-06-22 | 9.28 | $9.26 | — |
| 2026-06-18 | 9.29 | $9.29 | — |
| 2026-06-17 | 9.28 | $9.27 | — |
| 2026-06-16 | 9.28 | $9.31 | — |
| 2026-06-15 | 9.27 | $9.29 | — |
| 2026-06-12 | 9.27 | $9.28 | — |
| 2026-06-11 | 9.26 | $9.30 | — |
| 2026-06-10 | 9.25 | $9.25 | — |
| 2026-06-09 | 9.25 | $9.25 | — |
| 2026-06-08 | 9.26 | $9.23 | — |
| 2026-06-05 | 9.27 | $9.24 | — |
| 2026-06-04 | 9.27 | $9.28 | — |
| 2026-06-03 | 9.27 | $9.27 | — |
| 2026-06-02 | 9.27 | $9.29 | — |
| 2026-06-01 | 9.26 | $9.29 | — |
| 2026-05-29 | 9.26 | $9.30 | — |
| 2026-05-28 | 9.25 | $9.29 | — |
| 2026-05-27 | 9.23 | $9.27 | — |
| 2026-05-26 | 9.23 | $9.27 | — |
| 2026-05-22 | 9.22 | $9.24 | — |
| 2026-05-21 | 9.22 | $9.24 | — |
| 2026-05-20 | 9.22 | $9.23 | — |
| 2026-05-19 | 9.22 | $9.18 | — |
| 2026-05-18 | 9.25 | $9.21 | — |
| 2026-05-15 | 9.26 | $9.22 | — |
| 2026-05-14 | 9.28 | $9.27 | — |
| 2026-05-13 | 9.29 | $9.28 | — |
| 2026-05-12 | 9.30 | $9.28 | — |
| 2026-05-11 | 9.31 | $9.30 | — |
| 2026-05-08 | 9.31 | $9.33 | — |
| 2026-05-07 | 9.31 | $9.31 | — |
| 2026-05-06 | 9.31 | $9.33 | — |
| 2026-05-05 | 9.30 | $9.29 | — |
| 2026-05-04 | 9.31 | $9.28 | — |
| 2026-05-01 | 9.32 | $9.31 | — |
| 2026-04-30 | 9.33 | $9.30 | — |
| 2026-04-29 | 9.34 | $9.29 | — |
| 2026-04-28 | 9.35 | $9.33 | — |
| 2026-04-27 | 9.36 | $9.34 | — |
| 2026-04-24 | 9.36 | $9.35 | — |
| 2026-04-23 | 9.36 | $9.34 | — |
| 2026-04-22 | 9.37 | $9.35 | — |
| 2026-04-21 | 9.37 | $9.35 | — |
| 2026-04-20 | 9.37 | $9.38 | — |
| 2026-04-17 | 9.36 | $9.39 | — |
| 2026-04-16 | 9.35 | $9.35 | — |
| 2026-04-15 | 9.35 | $9.37 | — |
| 2026-04-14 | 9.34 | $9.38 | — |
| 2026-04-13 | 9.33 | $9.36 | — |
| 2026-04-10 | 9.32 | $9.34 | — |
| 2026-04-09 | 9.32 | $9.35 | — |
| 2026-04-08 | 9.31 | $9.35 | — |
| 2026-04-07 | 9.30 | $9.33 | — |
| 2026-04-06 | 9.29 | $9.33 | — |
| 2026-04-02 | 9.28 | $9.34 | — |
| 2026-04-01 | 9.27 | $9.32 | — |
| 2026-03-31 | 9.27 | $9.32 | — |
| 2026-03-30 | 9.26 | $9.30 | — |
| 2026-03-27 | 9.26 | $9.26 | — |
| 2026-03-26 | 9.27 | $9.26 | — |
| 2026-03-25 | 9.29 | $9.32 | — |
| 2026-03-24 | 9.29 | $9.28 | — |
| 2026-03-23 | 9.30 | $9.30 | — |
| 2026-03-20 | 9.32 | $9.27 | — |
| 2026-03-19 | 9.34 | $9.35 | — |
| 2026-03-18 | 9.35 | $9.34 | — |
| 2026-03-17 | 9.36 | $9.37 | — |
| 2026-03-16 | 9.37 | $9.36 | — |
| 2026-03-13 | 9.38 | $9.33 | — |
| 2026-03-12 | 9.40 | $9.34 | — |
| 2026-03-11 | 9.43 | $9.37 | — |
| 2026-03-10 | 9.45 | $9.42 | — |
| 2026-03-09 | 9.46 | $9.44 | — |
| 2026-03-06 | 9.46 | $9.42 | — |
| 2026-03-05 | 9.48 | $9.43 | — |
| 2026-03-04 | 9.49 | $9.45 | — |
| 2026-03-03 | 9.50 | $9.46 | — |
| 2026-03-02 | 9.51 | $9.47 | — |
| 2026-02-27 | 9.51 | $9.52 | — |
| 2026-02-26 | 9.50 | $9.50 | — |
| 2026-02-25 | 9.50 | $9.48 | — |
| 2026-02-24 | 9.49 | $9.49 | — |
| 2026-02-23 | 9.49 | $9.49 | — |
| 2026-02-20 | 9.48 | $9.48 | — |
| 2026-02-19 | 9.48 | $9.48 | — |
| 2026-02-18 | 9.47 | $9.47 | — |
| 2026-02-17 | 9.47 | $9.49 | — |
| 2026-02-13 | 9.45 | $9.49 | — |
| 2026-02-12 | 9.44 | $9.47 | — |
| 2026-02-11 | 9.42 | $9.43 | — |
| 2026-02-10 | 9.42 | $9.45 | — |
| 2026-02-09 | 9.41 | $9.42 | — |
| 2026-02-06 | 9.40 | $9.42 | — |
| 2026-02-05 | 9.39 | $9.42 | — |
| 2026-02-04 | 9.39 | $9.38 | — |
| 2026-02-03 | 9.39 | $9.39 | — |
| 2026-02-02 | 9.39 | $9.38 | — |
| 2026-01-30 | 9.40 | $9.40 | — |
| 2026-01-29 | 9.40 | $9.40 | — |
| 2026-01-28 | 9.40 | $9.40 | — |
| 2026-01-27 | 9.40 | $9.40 | — |
| 2026-01-26 | 9.40 | $9.41 | — |
| 2026-01-23 | 9.40 | $9.40 | — |
| 2026-01-22 | 9.40 | $9.39 | — |
| 2026-01-21 | 9.40 | $9.39 | — |
| 2026-01-20 | 9.40 | $9.37 | — |
| 2026-01-16 | 9.41 | $9.40 | — |
| 2026-01-15 | 9.42 | $9.42 | — |
| 2026-01-14 | 9.42 | $9.43 | — |
| 2026-01-13 | 9.41 | $9.42 | — |
| 2026-01-12 | 9.41 | $9.41 | — |
| 2026-01-09 | 9.41 | $9.42 | — |
| 2026-01-08 | 9.41 | $9.40 | — |
| 2026-01-07 | 9.41 | $9.42 | — |
| 2026-01-06 | 9.41 | $9.41 | — |
| 2026-01-05 | 9.41 | $9.41 | — |
| 2026-01-02 | 9.41 | $9.39 | — |
| 2025-12-31 | 9.41 | $9.40 | — |
| 2025-12-30 | 9.42 | $9.43 | — |
| 2025-12-29 | 9.41 | $9.43 | — |
| 2025-12-26 | 9.41 | $9.42 | — |
| 2025-12-24 | 9.40 | $9.42 | — |
| 2025-12-23 | 9.40 | $9.40 | — |
| 2025-12-22 | 9.40 | $9.40 | — |
| 2025-12-19 | 9.40 | $9.41 | — |
| 2025-12-18 | 9.41 | $9.42 | — |
| 2025-12-17 | 9.40 | $9.41 | — |
| 2025-12-16 | 9.40 | $9.42 | — |
| 2025-12-15 | 9.40 | $9.40 | — |
| 2025-12-12 | 9.41 | $9.39 | — |
| 2025-12-11 | 9.41 | $9.42 | — |
| 2025-12-10 | 9.41 | $9.42 | — |
| 2025-12-09 | 9.42 | $9.39 | — |
| 2025-12-08 | 9.43 | $9.40 | — |
| 2025-12-05 | 9.44 | $9.42 | — |
| 2025-12-04 | 9.44 | $9.43 | — |
| 2025-12-03 | 9.45 | $9.45 | — |
| 2025-12-02 | 9.45 | $9.44 | — |
| 2025-12-01 | 9.45 | $9.43 | — |
| 2025-11-28 | 9.45 | $9.47 | — |
| 2025-11-26 | 9.45 | $9.48 | — |
| 2025-11-25 | 9.44 | $9.48 | — |
| 2025-11-24 | 9.42 | $9.46 | — |
| 2025-11-21 | 9.41 | $9.44 | — |
| 2025-11-20 | 9.41 | $9.43 | — |
| 2025-11-19 | 9.41 | $9.41 | — |
| 2025-11-18 | 9.41 | $9.42 | — |
| 2025-11-17 | 9.41 | $9.41 | — |
| 2025-11-14 | 9.42 | $9.41 | — |
| 2025-11-13 | 9.43 | $9.42 | — |
| 2025-11-12 | 9.44 | $9.45 | — |
| 2025-11-11 | 9.43 | $9.45 | — |
| 2025-11-10 | 9.43 | $9.43 | — |
| 2025-11-07 | 9.44 | $9.44 | — |
| 2025-11-06 | 9.44 | $9.44 | — |
| 2025-11-05 | 9.44 | $9.41 | — |
| 2025-11-04 | 9.46 | $9.44 | — |
| 2025-11-03 | 9.47 | $9.43 | — |
| 2025-10-31 | 9.48 | $9.44 | — |
| 2025-10-30 | 9.49 | $9.45 | — |
| 2025-10-29 | 9.50 | $9.46 | — |
| 2025-10-28 | 9.51 | $9.51 | — |
| 2025-10-27 | 9.51 | $9.51 | — |
| 2025-10-24 | 9.51 | $9.50 | — |
| 2025-10-23 | 9.50 | $9.49 | — |
| 2025-10-22 | 9.50 | $9.51 | — |
| 2025-10-21 | 9.50 | $9.51 | — |
| 2025-10-20 | 9.49 | $9.50 | — |
| 2025-10-17 | 9.48 | $9.49 | — |
| 2025-10-16 | 9.47 | $9.50 | — |
| 2025-10-15 | 9.46 | $9.47 | — |
| 2025-10-14 | 9.45 | $9.48 | — |
| 2025-10-13 | 9.44 | $9.46 | — |
| 2025-10-10 | 9.43 | $9.46 | — |
| 2025-10-09 | 9.43 | $9.42 | — |
| 2025-10-08 | 9.43 | $9.43 | — |
| 2025-10-07 | 9.43 | $9.43 | — |
| 2025-10-06 | 9.43 | $9.41 | — |
| 2025-10-03 | 9.43 | $9.43 | — |
| 2025-10-02 | 9.43 | $9.45 | — |
| 2025-10-01 | 9.43 | $9.44 | — |
| 2025-09-30 | 9.42 | $9.41 | — |
| 2025-09-29 | 9.43 | $9.42 | — |
| 2025-09-26 | 9.43 | $9.40 | — |
| 2025-09-25 | 9.44 | $9.40 | — |
| 2025-09-24 | 9.45 | $9.41 | — |
| 2025-09-23 | 9.46 | $9.43 | — |
| 2025-09-22 | 9.46 | $9.41 | — |
| 2025-09-19 | 9.47 | $9.43 | — |
| 2025-09-18 | 9.47 | $9.43 | — |
| 2025-09-17 | 9.48 | $9.46 | — |
| 2025-09-16 | 9.47 | $9.47 | — |
| 2025-09-15 | 9.47 | $9.47 | — |
| 2025-09-12 | 9.45 | $9.45 | — |
| 2025-09-11 | 9.45 | $9.47 | — |
| 2025-09-10 | 9.43 | $9.45 | — |
| 2025-09-09 | 9.41 | $9.43 | — |
| 2025-09-08 | 9.40 | $9.46 | — |
| 2025-09-05 | 9.38 | $9.42 | — |
| 2025-09-04 | 9.36 | $9.38 | — |
| 2025-09-03 | 9.35 | $9.35 | — |
| 2025-09-02 | 9.34 | $9.32 | — |
| 2025-08-29 | 9.35 | $9.35 | — |
| 2025-08-28 | 9.34 | $9.36 | — |
| 2025-08-27 | 9.34 | $9.34 | — |
| 2025-08-26 | 9.33 | $9.34 | — |
| 2025-08-25 | 9.33 | $9.33 | — |
| 2025-08-22 | 9.33 | $9.34 | — |
| 2025-08-21 | 9.32 | $9.30 | — |
| 2025-08-20 | 9.33 | $9.32 | — |
| 2025-08-19 | 9.33 | $9.31 | — |
| 2025-08-18 | 9.33 | $9.30 | — |
| 2025-08-15 | 9.34 | $9.31 | — |
| 2025-08-14 | 9.34 | $9.32 | — |
| 2025-08-13 | 9.34 | $9.35 | — |
| 2025-08-12 | 9.33 | $9.31 | — |
| 2025-08-11 | 9.34 | $9.32 | — |
| 2025-08-08 | 9.34 | $9.32 | — |
| 2025-08-07 | 9.33 | $9.34 | — |
| 2025-08-06 | 9.33 | $9.34 | — |
| 2025-08-05 | 9.32 | $9.35 | — |
| 2025-08-04 | 9.30 | $9.35 | — |
| 2025-08-01 | 9.28 | $9.34 | — |
| 2025-07-31 | 9.26 | $9.26 | — |
| 2025-07-30 | 9.26 | $9.26 | — |
| 2025-07-29 | 9.26 | $9.29 | — |
| 2025-07-28 | 9.24 | $9.24 | — |
| 2025-07-25 | 9.25 | $9.26 | — |
| 2025-07-24 | 9.24 | $9.24 | — |
| 2025-07-23 | 9.25 | $9.25 | — |
| 2025-07-22 | 9.24 | $9.27 | — |
| 2025-07-21 | 9.24 | $9.26 | — |
| 2025-07-18 | 9.23 | $9.23 | — |
| 2025-07-17 | 9.24 | $9.22 | — |
| 2025-07-16 | 9.24 | $9.22 | — |
| 2025-07-15 | 9.25 | $9.20 | — |
| 2025-07-14 | 9.27 | $9.23 | — |
| 2025-07-11 | 9.28 | $9.24 | — |
| 2025-07-10 | 9.29 | $9.27 | — |
| 2025-07-09 | 9.29 | $9.27 | — |
| 2025-07-08 | 9.29 | $9.24 | — |
| 2025-07-07 | 9.30 | $9.25 | — |
| 2025-07-03 | 9.32 | $9.28 | — |
| 2025-07-02 | 9.32 | $9.30 | — |
| 2025-07-01 | 9.32 | $9.32 | — |
| 2025-06-30 | 9.30 | $9.32 | — |
| 2025-06-27 | 9.29 | $9.29 | — |
| 2025-06-26 | 9.28 | $9.31 | — |
| 2025-06-25 | 9.27 | $9.29 | — |
| 2025-06-24 | 9.25 | $9.28 | — |
| 2025-06-23 | 9.24 | $9.25 | — |
| 2025-06-20 | 9.23 | $9.23 | — |
| 2025-06-18 | 9.23 | $9.23 | — |
| 2025-06-17 | 9.22 | $9.23 | — |
| 2025-06-16 | 9.21 | $9.20 | — |
| 2025-06-13 | 9.22 | $9.22 | — |
| 2025-06-12 | 9.21 | $9.25 | — |
| 2025-06-11 | 9.20 | $9.22 | — |
| 2025-06-10 | 9.19 | $9.19 | — |
| 2025-06-09 | 9.19 | $9.18 | — |
| 2025-06-06 | 9.19 | $9.16 | — |
| 2025-06-05 | 9.19 | $9.22 | — |
| 2025-06-04 | 9.19 | $9.24 | — |
| 2025-06-03 | 9.17 | $9.18 | — |
| 2025-06-02 | 9.17 | $9.18 | — |
| 2025-05-30 | 9.16 | $9.21 | — |
| 2025-05-29 | 9.15 | $9.19 | — |
| 2025-05-28 | 9.14 | $9.16 | — |
| 2025-05-27 | 9.14 | $9.18 | — |
| 2025-05-23 | 9.13 | $9.14 | — |
| 2025-05-22 | 9.14 | $9.13 | — |
| 2025-05-21 | 9.15 | $9.11 | — |
| 2025-05-20 | 9.17 | $9.17 | — |
| 2025-05-19 | 9.17 | $9.18 | — |
| 2025-05-16 | 9.18 | $9.19 | — |
| 2025-05-15 | 9.18 | $9.18 | — |
| 2025-05-14 | 9.18 | $9.14 | — |
| 2025-05-13 | 9.20 | $9.16 | — |
| 2025-05-12 | 9.21 | $9.17 | — |
| 2025-05-09 | 9.23 | $9.21 | — |
| 2025-05-08 | 9.24 | $9.20 | — |
| 2025-05-07 | 9.25 | $9.25 | — |
| 2025-05-06 | 9.25 | $9.24 | — |
| 2025-05-05 | 9.25 | $9.22 | — |
| 2025-05-02 | 9.26 | $9.23 | — |
| 2025-05-01 | 9.26 | $9.27 | — |
| 2025-04-30 | 9.26 | $9.31 | — |
| 2025-04-29 | 9.24 | $9.31 | — |
| 2025-04-28 | 9.22 | $9.29 | — |
| 2025-04-25 | 9.19 | $9.26 | — |
| 2025-04-24 | 9.18 | $9.23 | — |
| 2025-04-23 | 9.17 | $9.19 | — |
| 2025-04-22 | 9.17 | $9.17 | — |
| 2025-04-21 | 9.18 | $9.16 | — |
| 2025-04-17 | 9.19 | $9.21 | — |
| 2025-04-16 | 9.19 | $9.23 | — |
| 2025-04-15 | 9.19 | $9.20 | — |
| 2025-04-14 | 9.19 | $9.19 | — |
| 2025-04-11 | 9.20 | $9.13 | — |
| 2025-04-10 | 9.24 | $9.15 | — |
| 2025-04-09 | 9.27 | $9.20 | — |
| 2025-04-08 | 9.29 | $9.22 | — |
| 2025-04-07 | 9.31 | $9.26 | — |
| 2025-04-04 | 9.33 | $9.37 | — |
| 2025-04-03 | 9.31 | $9.36 | — |
| 2025-04-02 | 9.29 | $9.31 | — |
| 2025-04-01 | 9.28 | $9.32 | — |
| 2025-03-31 | 9.27 | $9.30 | — |
| 2025-03-28 | 9.26 | $9.28 | — |
| 2025-03-27 | 9.26 | $9.23 | — |
| 2025-03-26 | 9.27 | $9.24 | — |
| 2025-03-25 | 9.28 | $9.26 | — |
| 2025-03-24 | 9.28 | $9.25 | — |
| 2025-03-21 | 9.29 | $9.29 | — |
| 2025-03-20 | 9.29 | $9.30 | — |
| 2025-03-19 | 9.29 | $9.29 | — |
| 2025-03-18 | 9.28 | $9.27 | — |
| 2025-03-17 | 9.29 | $9.26 | — |
| 2025-03-14 | 9.29 | $9.25 | — |
| 2025-03-13 | 9.30 | $9.27 | — |
| 2025-03-12 | 9.30 | $9.25 | — |
| 2025-03-11 | 9.31 | $9.27 | — |
| 2025-03-10 | 9.32 | $9.30 | — |
| 2025-03-07 | 9.31 | $9.26 | — |
| 2025-03-06 | 9.32 | $9.28 | — |
| 2025-03-05 | 9.32 | $9.28 | — |
| 2025-03-04 | 9.32 | $9.32 | — |
| 2025-03-03 | 9.31 | $9.34 | — |
| 2025-02-28 | 9.29 | $9.32 | — |
| 2025-02-27 | 9.27 | $9.29 | — |
| 2025-02-26 | 9.25 | $9.30 | — |
| 2025-02-25 | 9.23 | $9.28 | — |
| 2025-02-24 | 9.21 | $9.23 | — |
| 2025-02-21 | 9.19 | $9.22 | — |
| 2025-02-20 | 9.18 | $9.18 | — |
| 2025-02-19 | 9.18 | $9.17 | — |
| 2025-02-18 | 9.18 | $9.15 | — |
| 2025-02-14 | 9.18 | $9.19 | — |
| 2025-02-13 | 9.18 | $9.16 | — |
| 2025-02-12 | 9.18 | $9.11 | — |
| 2025-02-11 | 9.19 | $9.16 | — |
| 2025-02-10 | 9.20 | $9.18 | — |
| 2025-02-07 | 9.20 | $9.18 | — |
| 2025-02-06 | 9.19 | $9.21 | — |
| 2025-02-05 | 9.18 | $9.22 | — |
| 2025-02-04 | 9.16 | $9.17 | — |
| 2025-02-03 | 9.16 | $9.16 | — |
| 2025-01-31 | 9.15 | $9.15 | — |
| 2025-01-30 | 9.14 | $9.17 | — |
| 2025-01-29 | 9.13 | $9.15 | — |
| 2025-01-28 | 9.12 | $9.16 | — |
| 2025-01-27 | 9.11 | $9.16 | — |
| 2025-01-24 | 9.09 | $9.12 | — |
| 2025-01-23 | 9.09 | $9.10 | — |
| 2025-01-22 | 9.09 | $9.12 | — |
| 2025-01-21 | 9.08 | $9.14 | — |
| 2025-01-17 | 9.06 | $9.11 | — |
| 2025-01-16 | 9.05 | $9.12 | — |
| 2025-01-15 | 9.04 | $9.10 | — |
| 2025-01-14 | 9.03 | $9.02 | — |
| 2025-01-13 | 9.04 | $9.02 | — |
| 2025-01-10 | 9.06 | $9.03 | — |
| 2025-01-08 | 9.08 | $9.08 | — |
| 2025-01-07 | 9.09 | $9.08 | — |
| 2025-01-06 | 9.10 | $9.11 | — |
| 2025-01-03 | 9.10 | $9.12 | — |
| 2025-01-02 | 9.11 | $9.13 | — |
| 2024-12-31 | 9.11 | $9.13 | — |
| 2024-12-30 | 9.12 | $9.14 | — |
| 2024-12-27 | 9.12 | $9.11 | — |
| 2024-12-26 | 9.13 | $9.12 | — |
| 2024-12-24 | 9.14 | $9.12 | — |
| 2024-12-23 | 9.16 | $9.11 | — |
| 2024-12-20 | 9.18 | $9.14 | — |
| 2024-12-19 | 9.21 | $9.12 | — |
| 2024-12-18 | 9.24 | $9.16 | — |
| 2024-12-17 | 9.26 | $9.22 | — |
| 2024-12-16 | 9.28 | $9.22 | — |
| 2024-12-13 | 9.29 | $9.21 | — |
| 2024-12-12 | 9.32 | $9.25 | — |
| 2024-12-11 | 9.33 | $9.29 | — |
| 2024-12-10 | 9.34 | $9.31 | — |
| 2024-12-09 | 9.33 | $9.32 | — |
| 2024-12-06 | 9.33 | $9.35 | — |
| 2024-12-05 | 9.31 | $9.33 | — |
| 2024-12-04 | 9.30 | $9.33 | — |
| 2024-12-03 | 9.28 | $9.30 | — |
| 2024-12-02 | 9.27 | $9.32 | — |
| 2024-11-29 | 9.25 | $9.31 | — |
| 2024-11-27 | 9.23 | $9.28 | — |
| 2024-11-26 | 9.21 | $9.26 | — |
| 2024-11-25 | 9.19 | $9.27 | — |
| 2024-11-22 | 9.17 | $9.19 | — |
| 2024-11-21 | 9.17 | $9.19 | — |
| 2024-11-20 | 9.18 | $9.19 | — |
| 2024-11-19 | 9.18 | $9.21 | — |
| 2024-11-18 | 9.17 | $9.19 | — |
| 2024-11-15 | 9.18 | $9.18 | — |
| 2024-11-14 | 9.19 | $9.19 | — |
| 2024-11-13 | 9.19 | $9.19 | — |
| 2024-11-12 | 9.20 | $9.20 | — |
| 2024-11-11 | 9.21 | $9.25 | — |
| 2024-11-08 | 9.21 | $9.27 | — |
| 2024-11-07 | 9.20 | $9.25 | — |
| 2024-11-06 | 9.19 | $9.19 | — |
| 2024-11-05 | 9.21 | $9.26 | — |
| 2024-11-04 | 9.20 | $9.24 | — |
| 2024-11-01 | 9.21 | $9.20 | — |
| 2024-10-31 | 9.22 | $9.25 | — |
| 2024-10-30 | 9.23 | $9.25 | — |
| 2024-10-29 | 9.24 | $9.26 | — |
| 2024-10-28 | 9.24 | $9.25 | — |
| 2024-10-25 | 9.26 | $9.27 | — |
| 2024-10-24 | 9.27 | $9.29 | — |
| 2024-10-23 | 9.28 | $9.27 | — |
| 2024-10-22 | 9.30 | $9.29 | — |
| 2024-10-21 | 9.32 | $9.30 | — |
| 2024-10-18 | 9.34 | $9.36 | — |
| 2024-10-17 | 9.34 | $9.36 | — |
| 2024-10-16 | 9.35 | $9.40 | — |
| 2024-10-15 | 9.35 | $9.39 | — |
| 2024-10-14 | 9.35 | $9.35 | — |
| 2024-10-11 | 9.37 | $9.36 | — |
| 2024-10-10 | 9.38 | $9.36 | — |
| 2024-10-09 | 9.41 | $9.36 | — |
| 2024-10-08 | 9.43 | $9.39 | — |
| 2024-10-07 | 9.46 | $9.38 | — |
| 2024-10-04 | 9.49 | $9.41 | — |
| 2024-10-03 | 9.52 | $9.48 | — |
| 2024-10-02 | 9.53 | $9.52 | — |
| 2024-10-01 | 9.54 | $9.54 | — |
| 2024-09-30 | 9.54 | $9.51 | — |
| 2024-09-27 | 9.54 | $9.54 | — |
| 2024-09-26 | 9.54 | $9.51 | — |
| 2024-09-25 | 9.55 | $9.51 | — |
| 2024-09-24 | 9.57 | $9.55 | — |
| 2024-09-23 | 9.57 | $9.53 | — |
| 2024-09-20 | 9.57 | $9.54 | — |
| 2024-09-19 | 9.58 | $9.55 | — |
| 2024-09-18 | 9.58 | $9.54 | — |
| 2024-09-17 | 9.59 | $9.58 | — |
| 2024-09-16 | 9.58 | $9.59 | — |
| 2024-09-13 | 9.57 | $9.57 | — |
| 2024-09-12 | 9.55 | $9.55 | — |
| 2024-09-11 | 9.55 | $9.56 | — |
| 2024-09-10 | 9.53 | $9.57 | — |
| 2024-09-09 | 9.51 | $9.53 | — |
| 2024-09-06 | 9.50 | $9.52 | — |
| 2024-09-05 | 9.49 | $9.51 | — |
| 2024-09-04 | 9.47 | $9.49 | — |
| 2024-09-03 | 9.46 | $9.45 | — |
| 2024-08-30 | 9.46 | $9.41 | — |
| 2024-08-29 | 9.47 | $9.44 | — |
| 2024-08-28 | 9.48 | $9.45 | — |
| 2024-08-27 | 9.48 | $9.46 | — |
| 2024-08-26 | 9.48 | $9.46 | — |
| 2024-08-23 | 9.47 | $9.47 | — |
| 2024-08-22 | 9.46 | $9.43 | — |
| 2024-08-21 | 9.46 | $9.47 | — |
| 2024-08-20 | 9.45 | $9.45 | — |
| 2024-08-19 | 9.44 | $9.42 | — |
| 2024-08-16 | 9.43 | $9.41 | — |
| 2024-08-15 | 9.43 | $9.39 | — |
| 2024-08-14 | 9.42 | $9.43 | — |
| 2024-08-13 | 9.41 | $9.42 | — |
| 2024-08-12 | 9.40 | $9.38 | — |
| 2024-08-09 | 9.39 | $9.37 | — |
| 2024-08-08 | 9.39 | $9.34 | — |
| 2024-08-07 | 9.39 | $9.36 | — |
| 2024-08-06 | 9.38 | $9.38 | — |
| 2024-08-05 | 9.37 | $9.44 | — |
| 2024-08-02 | 9.33 | $9.45 | — |
| 2024-08-01 | 9.29 | $9.34 | — |
| 2024-07-31 | 9.26 | $9.31 | — |
| 2024-07-30 | 9.24 | $9.26 | — |
| 2024-07-29 | 9.23 | $9.25 | — |
| 2024-07-26 | 9.22 | $9.23 | — |
| 2024-07-25 | 9.22 | $9.20 | — |
| 2024-07-24 | 9.23 | $9.18 | — |
| 2024-07-23 | 9.24 | $9.21 | — |
| 2024-07-22 | 9.24 | $9.21 | — |
| 2024-07-19 | 9.25 | $9.22 | — |
| 2024-07-18 | 9.25 | $9.24 | — |
| 2024-07-17 | 9.24 | $9.26 | — |
| 2024-07-16 | 9.23 | $9.26 | — |
| 2024-07-15 | 9.22 | $9.23 | — |
| 2024-07-12 | 9.21 | $9.25 | — |
| 2024-07-11 | 9.19 | $9.23 | — |
| 2024-07-10 | 9.17 | $9.19 | — |
| 2024-07-09 | 9.17 | $9.18 | — |
| 2024-07-08 | 9.16 | $9.19 | — |
| 2024-07-05 | 9.15 | $9.18 | — |
| 2024-07-03 | 9.14 | $9.14 | — |
| 2024-07-02 | 9.14 | $9.09 | — |
| 2024-07-01 | 9.16 | $9.07 | — |
| 2024-06-28 | 9.18 | $9.12 | — |
| 2024-06-27 | 9.20 | $9.17 | — |
| 2024-06-26 | 9.20 | $9.15 | — |
| 2024-06-25 | 9.21 | $9.20 | — |
| 2024-06-24 | 9.21 | $9.19 | — |
| 2024-06-21 | 9.21 | $9.19 | — |
| 2024-06-20 | 9.20 | $9.19 | — |
| 2024-06-18 | 9.20 | $9.21 | — |
| 2024-06-17 | 9.18 | $9.17 | — |
| 2024-06-14 | 9.18 | $9.21 | — |
| 2024-06-13 | 9.16 | $9.20 | — |
| 2024-06-12 | 9.14 | $9.16 | — |
| 2024-06-11 | 9.13 | $9.12 | — |
| 2024-06-10 | 9.12 | $9.08 | — |
| 2024-06-07 | 9.13 | $9.09 | — |
| 2024-06-06 | 9.14 | $9.17 | — |
| 2024-06-05 | 9.12 | $9.17 | — |
| 2024-06-04 | 9.10 | $9.15 | — |
| 2024-06-03 | 9.08 | $9.11 | — |
| 2024-05-31 | 9.06 | $9.06 | — |
| 2024-05-30 | 9.06 | $9.03 | — |
| 2024-05-29 | 9.07 | $9.00 | — |
| 2024-05-28 | 9.09 | $9.03 | — |
| 2024-05-24 | 9.10 | $9.07 | — |
| 2024-05-23 | 9.11 | $9.06 | — |
| 2024-05-22 | 9.12 | $9.09 | — |
| 2024-05-21 | 9.12 | $9.10 | — |
| 2024-05-20 | 9.11 | $9.09 | — |
| 2024-05-17 | 9.11 | $9.10 | — |
| 2024-05-16 | 9.10 | $9.12 | — |
| 2024-05-15 | 9.09 | $9.14 | — |
| 2024-05-14 | 9.06 | $9.08 | — |
| 2024-05-13 | 9.05 | $9.06 | — |
| 2024-05-10 | 9.05 | $9.05 | — |
| 2024-05-09 | 9.04 | $9.08 | — |
| 2024-05-08 | 9.02 | $9.06 | — |
| 2024-05-07 | 9.01 | $9.07 | — |
| 2024-05-06 | 8.99 | $9.06 | — |
| 2024-05-03 | 8.96 | $9.05 | — |
| 2024-05-02 | 8.94 | $9.00 | — |
| 2024-05-01 | 8.93 | $8.97 | — |
| 2024-04-30 | 8.92 | $8.94 | — |
| 2024-04-29 | 8.93 | $8.98 | — |
| 2024-04-26 | 8.92 | $8.95 | — |
| 2024-04-25 | 8.93 | $8.93 | — |
| 2024-04-24 | 8.94 | $8.96 | — |
| 2024-04-23 | 8.95 | $8.98 | — |
| 2024-04-22 | 8.95 | $8.97 | — |
| 2024-04-19 | 8.95 | $8.97 | — |
| 2024-04-18 | 8.96 | $8.96 | — |
| 2024-04-17 | 8.98 | $8.98 | — |
| 2024-04-16 | 8.99 | $8.94 | — |
| 2024-04-15 | 9.02 | $8.97 | — |
| 2024-04-12 | 9.04 | $9.03 | — |
| 2024-04-11 | 9.06 | $9.00 | — |
| 2024-04-10 | 9.09 | $9.01 | — |
| 2024-04-09 | 9.12 | $9.12 | — |
| 2024-04-08 | 9.12 | $9.09 | — |
| 2024-04-05 | 9.13 | $9.10 | — |
| 2024-04-04 | 9.15 | $9.15 | — |
| 2024-04-03 | 9.15 | $9.12 | — |
| 2024-04-02 | 9.16 | $9.12 | — |
| 2024-04-01 | 9.17 | $9.13 | — |
| 2024-03-28 | 9.18 | $9.19 | — |
| 2024-03-27 | 9.18 | $9.20 | — |
| 2024-03-26 | 9.17 | $9.18 | — |
| 2024-03-25 | 9.16 | $9.17 | — |
| 2024-03-22 | 9.16 | $9.19 | — |
| 2024-03-21 | 9.15 | $9.16 | — |
| 2024-03-20 | 9.15 | $9.15 | — |
| 2024-03-19 | 9.15 | $9.14 | — |
| 2024-03-18 | 9.16 | $9.12 | — |
| 2024-03-15 | 9.17 | $9.13 | — |
| 2024-03-14 | 9.19 | $9.13 | — |
| 2024-03-13 | 9.21 | $9.19 | — |
| 2024-03-12 | 9.21 | $9.20 | — |
| 2024-03-11 | 9.20 | $9.23 | — |
| 2024-03-08 | 9.19 | $9.24 | — |
| 2024-03-07 | 9.18 | $9.23 | — |
| 2024-03-06 | 9.16 | $9.22 | — |
| 2024-03-05 | 9.14 | $9.20 | — |
| 2024-03-04 | 9.12 | $9.16 | — |
| 2024-03-01 | 9.11 | $9.17 | — |
| 2024-02-29 | 9.10 | $9.14 | — |
| 2024-02-28 | 9.10 | $9.13 | — |
| 2024-02-27 | 9.10 | $9.11 | — |
| 2024-02-26 | 9.10 | $9.13 | — |
| 2024-02-23 | 9.10 | $9.14 | — |
| 2024-02-22 | 9.10 | $9.11 | — |
| 2024-02-21 | 9.11 | $9.11 | — |
| 2024-02-20 | 9.12 | $9.13 | — |
| 2024-02-16 | 9.13 | $9.13 | — |
| 2024-02-15 | 9.14 | $9.16 | — |
| 2024-02-14 | 9.14 | $9.13 | — |
| 2024-02-13 | 9.16 | $9.10 | — |
| 2024-02-12 | 9.19 | $9.18 | — |
| 2024-02-09 | 9.20 | $9.18 | — |
| 2024-02-08 | 9.21 | $9.19 | — |
| 2024-02-07 | 9.22 | $9.21 | — |
| 2024-02-06 | 9.23 | $9.23 | — |
| 2024-02-05 | 9.24 | $9.19 | — |
| 2024-02-02 | 9.26 | $9.26 | — |
| 2024-02-01 | 9.26 | $9.35 | — |
| 2024-01-31 | 9.23 | $9.30 | — |
| 2024-01-30 | 9.21 | $9.26 | — |
| 2024-01-29 | 9.20 | $9.25 | — |
| 2024-01-26 | 9.19 | $9.21 | — |
| 2024-01-25 | 9.20 | $9.22 | — |
| 2024-01-24 | 9.20 | $9.18 | — |
| 2024-01-23 | 9.21 | $9.20 | — |
| 2024-01-22 | 9.23 | $9.22 | — |
| 2024-01-19 | 9.24 | $9.21 | — |
| 2024-01-18 | 9.25 | $9.21 | — |
| 2024-01-17 | 9.27 | $9.22 | — |
| 2024-01-16 | 9.29 | $9.25 | — |
| 2024-01-12 | 9.30 | $9.31 | — |
| 2024-01-11 | 9.30 | $9.29 | — |
| 2024-01-10 | 9.30 | $9.26 | — |
| 2024-01-09 | 9.31 | $9.26 | — |
| 2024-01-08 | 9.32 | $9.27 | — |
| 2024-01-05 | 9.33 | $9.23 | — |
| 2024-01-04 | 9.35 | $9.25 | — |
| 2024-01-03 | 9.38 | $9.31 | — |
| 2024-01-02 | 9.38 | $9.30 | — |
| 2023-12-29 | 9.39 | $9.34 | — |
| 2023-12-28 | 9.39 | $9.35 | — |
| 2023-12-27 | 9.39 | $9.38 | — |
| 2023-12-26 | 9.37 | $9.32 | — |
| 2023-12-22 | 9.36 | $9.32 | — |
| 2023-12-21 | 9.35 | $9.32 | — |
| 2023-12-20 | 9.34 | $9.33 | — |
| 2023-12-19 | 9.32 | $9.30 | — |
| 2023-12-18 | 9.30 | $9.28 | — |
| 2023-12-15 | 9.28 | $9.31 | — |
| 2023-12-14 | 9.25 | $9.32 | — |
| 2023-12-13 | 9.21 | $9.25 | — |
| 2023-12-12 | 9.18 | $9.13 | — |
| 2023-12-11 | 9.17 | $9.11 | — |
| 2023-12-08 | 9.17 | $9.12 | — |
| 2023-12-07 | 9.17 | $9.15 | — |
| 2023-12-06 | 9.15 | $9.16 | — |
| 2023-12-05 | 9.12 | $9.13 | — |
| 2023-12-04 | 9.10 | $9.08 | — |
| 2023-12-01 | 9.09 | $9.11 | — |
| 2023-11-30 | 9.06 | $9.04 | — |
| 2023-11-29 | 9.05 | $9.07 | — |
| 2023-11-28 | 9.02 | $9.02 | — |
| 2023-11-27 | 9.00 | $8.99 | — |
| 2023-11-24 | 8.99 | $8.94 | — |
| 2023-11-22 | 8.99 | $8.97 | — |
| 2023-11-21 | 8.97 | $8.97 | — |
| 2023-11-20 | 8.96 | $8.96 | — |
| 2023-11-17 | 8.94 | $8.95 | — |
| 2023-11-16 | 8.92 | $8.94 | — |
| 2023-11-15 | 8.90 | $8.89 | — |
| 2023-11-14 | 8.88 | $8.94 | — |
| 2023-11-13 | 8.85 | $8.84 | — |
| 2023-11-10 | 8.85 | $8.84 | — |
| 2023-11-09 | 8.84 | $8.82 | — |
| 2023-11-08 | 8.83 | $8.90 | — |
| 2023-11-07 | 8.80 | $8.86 | — |
| 2023-11-06 | 8.77 | $8.83 | — |
| 2023-11-03 | 8.74 | $8.86 | — |
| 2023-11-02 | 8.70 | $8.80 | — |
| 2023-11-01 | 8.67 | $8.75 | — |
| 2023-10-31 | 8.65 | $8.67 | — |
| 2023-10-30 | 8.66 | $8.68 | — |
| 2023-10-27 | 8.66 | $8.70 | — |
| 2023-10-26 | 8.65 | $8.70 | — |
| 2023-10-25 | 8.65 | $8.65 | — |
| 2023-10-24 | 8.66 | $8.71 | — |
| 2023-10-23 | 8.65 | $8.68 | — |
| 2023-10-20 | 8.66 | $8.65 | — |
| 2023-10-19 | 8.68 | $8.62 | — |
| 2023-10-18 | 8.71 | $8.66 | — |
| 2023-10-17 | 8.73 | $8.70 | — |
| 2023-10-16 | 8.75 | $8.76 | — |
| 2023-10-13 | 8.76 | $8.81 | — |
| 2023-10-12 | 8.75 | $8.77 | — |
| 2023-10-11 | 8.76 | $8.84 | — |
| 2023-10-10 | 8.74 | $8.80 | — |
| 2023-10-09 | 8.74 | $8.81 | — |
| 2023-10-06 | 8.73 | $8.73 | — |
| 2023-10-05 | 8.75 | $8.76 | — |
| 2023-10-04 | 8.76 | $8.76 | — |
| 2023-10-03 | 8.78 | $8.70 | — |
| 2023-10-02 | 8.81 | $8.77 | — |
| 2023-09-29 | 8.84 | $8.84 | — |
| 2023-09-28 | 8.86 | $8.84 | — |
| 2023-09-27 | 8.87 | $8.82 | — |
| 2023-09-26 | 8.90 | $8.86 | — |
| 2023-09-25 | 8.92 | $8.86 | — |
| 2023-09-22 | 8.94 | $8.93 | — |
| 2023-09-21 | 8.95 | $8.90 | — |
| 2023-09-20 | 8.97 | $8.96 | — |
| 2023-09-19 | 8.98 | $8.96 | — |
| 2023-09-18 | 8.99 | $8.99 | — |
| 2023-09-15 | 8.99 | $8.98 | — |
| 2023-09-14 | 9.00 | $9.00 | — |
| 2023-09-13 | 9.00 | $9.01 | — |
| 2023-09-12 | 9.00 | $9.00 | — |
| 2023-09-11 | 9.00 | $9.00 | — |
| 2023-09-08 | 9.01 | $9.01 | — |
| 2023-09-07 | 9.01 | $9.00 | — |
| 2023-09-06 | 9.01 | $8.98 | — |
| 2023-09-05 | 9.02 | $8.99 | — |
| 2023-09-01 | 9.03 | $9.04 | — |
| 2023-08-31 | 9.03 | $9.09 | — |
| 2023-08-30 | 9.01 | $9.07 | — |
| 2023-08-29 | 9.00 | $9.08 | — |
| 2023-08-28 | 8.97 | $9.02 | — |
| 2023-08-25 | 8.97 | $9.01 | — |
| 2023-08-24 | 8.96 | $9.00 | — |
| 2023-08-23 | 8.96 | $9.03 | — |
| 2023-08-22 | 8.95 | $8.95 | — |
| 2023-08-21 | 8.96 | $8.94 | — |
| 2023-08-18 | 8.99 | $8.99 | — |
| 2023-08-17 | 9.00 | $8.97 | — |
| 2023-08-16 | 9.02 | $8.98 | — |
| 2023-08-15 | 9.04 | $9.01 | — |
| 2023-08-14 | 9.05 | $9.03 | — |
| 2023-08-11 | 9.07 | $9.04 | — |
| 2023-08-10 | 9.09 | $9.07 | — |
| 2023-08-09 | 9.10 | $9.13 | — |
| 2023-08-08 | 9.09 | $9.12 | — |
| 2023-08-07 | 9.09 | $9.08 | — |
| 2023-08-04 | 9.10 | $9.10 | — |
| 2023-08-03 | 9.11 | $9.03 | — |
| 2023-08-02 | 9.14 | $9.09 | — |
| 2023-08-01 | 9.16 | $9.11 | — |
| 2023-07-31 | 9.18 | $9.17 | — |
| 2023-07-28 | 9.18 | $9.16 | — |
| 2023-07-27 | 9.18 | $9.13 | — |
| 2023-07-26 | 9.20 | $9.20 | — |
| 2023-07-25 | 9.20 | $9.18 | — |
| 2023-07-24 | 9.20 | $9.18 | — |
| 2023-07-21 | 9.20 | $9.20 | — |
| 2023-07-20 | 9.20 | $9.19 | — |
| 2023-07-19 | 9.20 | $9.25 | — |
| 2023-07-18 | 9.18 | $9.22 | — |
| 2023-07-17 | 9.17 | $9.21 | — |
| 2023-07-14 | 9.16 | $9.20 | — |
| 2023-07-13 | 9.15 | $9.24 | — |
| 2023-07-12 | 9.12 | $9.19 | — |
| 2023-07-11 | 9.11 | $9.11 | — |
| 2023-07-10 | 9.11 | $9.10 | — |
| 2023-07-07 | 9.12 | $9.07 | — |
| 2023-07-06 | 9.15 | $9.07 | — |
| 2023-07-05 | 9.18 | $9.14 | — |
| 2023-07-03 | 9.20 | $9.17 | — |
| 2023-06-30 | 9.20 | $9.19 | — |
| 2023-06-29 | 9.21 | $9.17 | — |
| 2023-06-28 | 9.22 | $9.24 | — |
| 2023-06-27 | 9.22 | $9.22 | — |
| 2023-06-26 | 9.22 | $9.24 | — |
| 2023-06-23 | 9.21 | $9.22 | — |
| 2023-06-22 | 9.20 | $9.19 | — |
| 2023-06-21 | 9.21 | $9.24 | — |
| 2023-06-20 | 9.20 | $9.23 | — |
| 2023-06-16 | 9.20 | $9.22 | — |
| 2023-06-15 | 9.19 | $9.24 | — |
| 2023-06-14 | 9.18 | $9.18 | — |
| 2023-06-13 | 9.18 | $9.17 | — |
| 2023-06-12 | 9.19 | $9.22 | — |
| 2023-06-09 | 9.19 | $9.20 | — |
| 2023-06-08 | 9.19 | $9.23 | — |
| 2023-06-07 | 9.19 | $9.18 | — |
| 2023-06-06 | 9.20 | $9.23 | — |
| 2023-06-05 | 9.19 | $9.22 | — |
| 2023-06-02 | 9.19 | $9.22 | — |
| 2023-06-01 | 9.19 | $9.27 | — |
| 2023-05-31 | 9.18 | $9.25 | — |
| 2023-05-30 | 9.17 | $9.22 | — |
| 2023-05-26 | 9.16 | $9.15 | — |
| 2023-05-25 | 9.18 | $9.15 | — |
| 2023-05-24 | 9.20 | $9.18 | — |
| 2023-05-23 | 9.22 | $9.21 | — |
| 2023-05-22 | 9.24 | $9.20 | — |
| 2023-05-19 | 9.26 | $9.21 | — |
| 2023-05-18 | 9.29 | $9.23 | — |
| 2023-05-17 | 9.31 | $9.27 | — |
| 2023-05-16 | 9.33 | $9.29 | — |
| 2023-05-15 | 9.34 | $9.31 | — |
| 2023-05-12 | 9.35 | $9.34 | — |
| 2023-05-11 | 9.35 | $9.38 | — |
| 2023-05-10 | 9.34 | $9.36 | — |
| 2023-05-09 | 9.34 | $9.30 | — |
| 2023-05-08 | 9.35 | $9.31 | — |
| 2023-05-05 | 9.37 | $9.36 | — |
| 2023-05-04 | 9.37 | $9.39 | — |
| 2023-05-03 | 9.36 | $9.41 | — |
| 2023-05-02 | 9.34 | $9.36 | — |
| 2023-05-01 | 9.33 | $9.28 | — |
| 2023-04-28 | 9.35 | $9.37 | — |
| 2023-04-27 | 9.34 | $9.32 | — |
| 2023-04-26 | 9.35 | $9.36 | — |
| 2023-04-25 | 9.35 | $9.40 | — |
| 2023-04-24 | 9.33 | $9.34 | — |
| 2023-04-21 | 9.33 | $9.30 | — |
| 2023-04-20 | 9.33 | $9.32 | — |
| 2023-04-19 | 9.34 | $9.28 | — |
| 2023-04-18 | 9.36 | $9.29 | — |
| 2023-04-17 | 9.38 | $9.28 | — |
| 2023-04-14 | 9.40 | $9.33 | — |
| 2023-04-13 | 9.41 | $9.37 | — |
| 2023-04-12 | 9.42 | $9.39 | — |
| 2023-04-11 | 9.41 | $9.37 | — |
| 2023-04-10 | 9.42 | $9.36 | — |
| 2023-04-06 | 9.42 | $9.43 | — |
| 2023-04-05 | 9.40 | $9.44 | — |
| 2023-04-04 | 9.38 | $9.41 | — |
| 2023-04-03 | 9.36 | $9.37 | — |
| 2023-03-31 | 9.34 | $9.33 | — |
| 2023-03-30 | 9.33 | $9.29 | — |
| 2023-03-29 | 9.34 | $9.28 | — |
| 2023-03-28 | 9.34 | $9.28 | — |
| 2023-03-27 | 9.35 | $9.29 | — |
| 2023-03-24 | 9.35 | $9.38 | — |
| 2023-03-23 | 9.33 | $9.38 | — |
| 2023-03-22 | 9.30 | $9.35 | — |
| 2023-03-21 | 9.27 | $9.26 | — |
| 2023-03-20 | 9.26 | $9.29 | — |
| 2023-03-17 | 9.24 | $9.34 | — |
| 2023-03-16 | 9.20 | $9.25 | — |
| 2023-03-15 | 9.18 | $9.30 | — |
| 2023-03-14 | 9.14 | $9.22 | — |
| 2023-03-13 | 9.12 | $9.28 | — |
| 2023-03-10 | 9.08 | $9.21 | — |
| 2023-03-09 | 9.04 | $9.11 | — |
| 2023-03-08 | 9.04 | $9.07 | — |
| 2023-03-07 | 9.04 | $9.08 | — |
| 2023-03-06 | 9.05 | $9.09 | — |
| 2023-03-03 | 9.05 | $9.11 | — |
| 2023-03-02 | 9.05 | $9.04 | — |
| 2023-03-01 | 9.08 | $9.07 | — |
| 2023-02-28 | 9.10 | $9.13 | — |
| 2023-02-27 | 9.10 | $9.12 | — |
| 2023-02-24 | 9.12 | $9.11 | — |
| 2023-02-23 | 9.14 | $9.16 | — |
| 2023-02-22 | 9.15 | $9.13 | — |
| 2023-02-21 | 9.17 | $9.11 | — |
| 2023-02-17 | 9.20 | $9.19 | — |
| 2023-02-16 | 9.22 | $9.18 | — |
| 2023-02-15 | 9.25 | $9.21 | — |
| 2023-02-14 | 9.27 | $9.23 | — |
| 2023-02-13 | 9.29 | $9.26 | — |
| 2023-02-10 | 9.31 | $9.24 | — |
| 2023-02-09 | 9.34 | $9.28 | — |
| 2023-02-08 | 9.36 | $9.32 | — |
| 2023-02-07 | 9.38 | $9.30 | — |
| 2023-02-06 | 9.40 | $9.31 | — |
| 2023-02-03 | 9.42 | $9.38 | — |
| 2023-02-02 | 9.43 | $9.45 | — |
| 2023-02-01 | 9.42 | $9.45 | — |
| 2023-01-31 | 9.40 | $9.38 | — |
| 2023-01-30 | 9.40 | $9.35 | — |
| 2023-01-27 | 9.41 | $9.38 | — |
| 2023-01-26 | 9.41 | $9.39 | — |
| 2023-01-25 | 9.41 | $9.41 | — |
| 2023-01-24 | 9.40 | $9.39 | — |
| 2023-01-23 | 9.39 | $9.35 | — |
| 2023-01-20 | 9.40 | $9.38 | — |
| 2023-01-19 | 9.39 | $9.42 | — |
| 2023-01-18 | 9.37 | $9.45 | — |
| 2023-01-17 | 9.34 | $9.36 | — |
| 2023-01-13 | 9.32 | $9.37 | — |
| 2023-01-12 | 9.30 | $9.40 | — |
| 2023-01-11 | 9.26 | $9.33 | — |
| 2023-01-10 | 9.24 | $9.28 | — |
| 2023-01-09 | 9.22 | $9.32 | — |
| 2023-01-06 | 9.19 | $9.29 | — |
| 2023-01-05 | 9.17 | $9.20 | — |
| 2023-01-04 | 9.17 | $9.21 | — |
| 2023-01-03 | 9.16 | $9.16 | — |
| 2022-12-30 | 9.17 | $9.12 | — |
| 2022-12-29 | 9.20 | $9.15 | — |
| 2022-12-28 | 9.22 | $9.12 | — |
| 2022-12-27 | 9.25 | $9.14 | — |
| 2022-12-23 | 9.29 | $9.20 | — |
| 2022-12-22 | 9.31 | $9.23 | — |
| 2022-12-21 | 9.33 | $9.24 | — |
| 2022-12-20 | 9.35 | $9.22 | — |
| 2022-12-19 | 9.37 | $9.28 | — |
| 2022-12-16 | 9.39 | $9.34 | — |
| 2022-12-15 | 9.39 | $9.36 | — |
| 2022-12-14 | 9.37 | $9.35 | — |
| 2022-12-13 | 9.36 | $9.33 | — |
| 2022-12-12 | 9.35 | $9.27 | — |
| 2022-12-09 | 9.35 | $9.27 | — |
| 2022-12-08 | 9.36 | $9.33 | — |
| 2022-12-07 | 9.34 | $9.35 | — |
| 2022-12-06 | 9.31 | $9.28 | — |
| 2022-12-05 | 9.29 | $9.24 | — |
| 2022-12-02 | 9.29 | $9.31 | — |
| 2022-12-01 | 9.25 | $9.29 | — |
| 2022-11-30 | 9.22 | $9.20 | — |
| 2022-11-29 | 9.20 | $9.14 | — |
| 2022-11-28 | 9.20 | $9.18 | — |
| 2022-11-25 | 9.18 | $9.18 | — |
| 2022-11-23 | 9.16 | $9.18 | — |
| 2022-11-22 | 9.14 | $9.13 | — |
| 2022-11-21 | 9.12 | $9.09 | — |
| 2022-11-18 | 9.11 | $9.09 | — |
| 2022-11-17 | 9.09 | $9.11 | — |
| 2022-11-16 | 9.06 | $9.15 | — |
| 2022-11-15 | 9.02 | $9.10 | — |
| 2022-11-14 | 8.98 | $9.04 | — |
| 2022-11-11 | 8.95 | $9.04 | — |
| 2022-11-10 | 8.91 | $9.06 | — |
| 2022-11-09 | 8.86 | $8.88 | — |
| 2022-11-08 | 8.86 | $8.87 | — |
| 2022-11-07 | 8.85 | $8.83 | — |
| 2022-11-04 | 8.86 | $8.86 | — |
| 2022-11-03 | 8.87 | $8.86 | — |
| 2022-11-02 | 8.87 | $8.90 | — |
| 2022-11-01 | 8.87 | $8.91 | — |
| 2022-10-31 | 8.86 | $8.90 | — |
| 2022-10-28 | 8.85 | $8.93 | — |
| 2022-10-27 | 8.84 | $8.96 | — |
| 2022-10-26 | 8.81 | $8.91 | — |
| 2022-10-25 | 8.79 | $8.87 | — |
| 2022-10-24 | 8.78 | $8.78 | — |
| 2022-10-21 | 8.81 | $8.80 | — |
| 2022-10-20 | 8.83 | $8.79 | — |
| 2022-10-19 | 8.86 | $8.84 | — |
| 2022-10-18 | 8.88 | $8.92 | — |
| 2022-10-17 | 8.89 | $8.90 | — |
| 2022-10-14 | 8.90 | $8.89 | — |
| 2022-10-13 | 8.92 | $8.92 | — |
| 2022-10-12 | 8.94 | $8.97 | — |
| 2022-10-11 | 8.95 | $8.96 | — |
| 2022-10-10 | 8.97 | $8.97 | — |
| 2022-10-07 | 8.99 | $9.00 | — |
| 2022-10-06 | 9.01 | $9.04 | — |
| 2022-10-05 | 9.01 | $9.07 | — |
| 2022-10-04 | 9.02 | $9.12 | — |
| 2022-10-03 | 9.00 | $9.10 | — |
| 2022-09-30 | 9.00 | $9.03 | — |
| 2022-09-29 | 9.02 | $9.05 | — |
| 2022-09-28 | 9.03 | $9.10 | — |
| 2022-09-27 | 9.04 | $8.97 | — |
| 2022-09-26 | 9.09 | $9.00 | — |
| 2022-09-23 | 9.15 | $9.12 | — |
| 2022-09-22 | 9.18 | $9.14 | — |
| 2022-09-21 | 9.21 | $9.25 | — |
| 2022-09-20 | 9.22 | $9.22 | — |
| 2022-09-19 | 9.24 | $9.25 | — |
| 2022-09-16 | 9.25 | $9.27 | — |
| 2022-09-15 | 9.27 | $9.27 | — |
| 2022-09-14 | 9.29 | $9.30 | — |
| 2022-09-13 | 9.31 | $9.30 | — |
| 2022-09-12 | 9.33 | $9.35 | — |
| 2022-09-09 | 9.34 | $9.36 | — |
| 2022-09-08 | 9.36 | $9.36 | — |
| 2022-09-07 | 9.38 | $9.39 | — |
| 2022-09-06 | 9.39 | $9.34 | — |
| 2022-09-02 | 9.42 | $9.43 | — |
| 2022-09-01 | 9.44 | $9.39 | — |
| 2022-08-31 | 9.47 | $9.45 | — |
| 2022-08-30 | 9.49 | $9.48 | — |
| 2022-08-29 | 9.50 | $9.48 | — |
| 2022-08-26 | 9.52 | $9.53 | — |
| 2022-08-25 | 9.53 | $9.53 | — |
| 2022-08-24 | 9.54 | $9.49 | — |
| 2022-08-23 | 9.57 | $9.51 | — |
| 2022-08-22 | 9.60 | $9.52 | — |
| 2022-08-19 | 9.63 | $9.56 | — |
| 2022-08-18 | 9.65 | $9.62 | — |
| 2022-08-17 | 9.66 | $9.61 | — |
| 2022-08-16 | 9.68 | $9.66 | — |
| 2022-08-15 | 9.68 | $9.67 | — |
| 2022-08-12 | 9.68 | $9.65 | — |
| 2022-08-11 | 9.69 | $9.62 | — |
| 2022-08-10 | 9.71 | $9.66 | — |
| 2022-08-09 | 9.71 | $9.65 | — |
| 2022-08-08 | 9.73 | $9.67 | — |
| 2022-08-05 | 9.73 | $9.63 | — |
| 2022-08-04 | 9.75 | $9.73 | — |
| 2022-08-03 | 9.74 | $9.71 | — |
| 2022-08-02 | 9.74 | $9.67 | — |
| 2022-08-01 | 9.74 | $9.78 | — |
| 2022-07-29 | 9.71 | $9.74 | — |
| 2022-07-28 | 9.69 | $9.73 | — |
| 2022-07-27 | 9.66 | $9.67 | — |
| 2022-07-26 | 9.64 | $9.65 | — |
| 2022-07-25 | 9.63 | $9.65 | — |
| 2022-07-22 | 9.61 | $9.68 | — |
| 2022-07-21 | 9.58 | $9.61 | — |
| 2022-07-20 | 9.56 | $9.53 | — |
| 2022-07-19 | 9.56 | $9.53 | — |
| 2022-07-18 | 9.57 | $9.56 | — |
| 2022-07-15 | 9.56 | $9.57 | — |
| 2022-07-14 | 9.55 | $9.54 | — |
| 2022-07-13 | 9.55 | $9.57 | — |
| 2022-07-12 | 9.54 | $9.55 | — |
| 2022-07-11 | 9.53 | $9.54 | — |
| 2022-07-08 | 9.52 | $9.49 | — |
| 2022-07-07 | 9.52 | $9.52 | — |
| 2022-07-06 | 9.52 | $9.55 | — |
| 2022-07-05 | 9.51 | $9.61 | — |
| 2022-07-01 | 9.47 | $9.58 | — |
| 2022-06-30 | 9.44 | $9.52 | — |
| 2022-06-29 | 9.42 | $9.48 | — |
| 2022-06-28 | 9.40 | $9.43 | — |
| 2022-06-27 | 9.40 | $9.43 | — |
| 2022-06-24 | 9.40 | $9.46 | — |
| 2022-06-23 | 9.40 | $9.48 | — |
| 2022-06-22 | 9.38 | $9.45 | — |
| 2022-06-21 | 9.38 | $9.37 | — |
| 2022-06-17 | 9.40 | $9.41 | — |
| 2022-06-16 | 9.41 | $9.41 | — |
| 2022-06-15 | 9.43 | $9.39 | — |
| 2022-06-14 | 9.46 | $9.29 | — |
| 2022-06-13 | 9.53 | $9.34 | — |
| 2022-06-10 | 9.59 | $9.50 | — |
| 2022-06-09 | 9.63 | $9.58 | — |
| 2022-06-08 | 9.64 | $9.58 | — |
| 2022-06-07 | 9.66 | $9.61 | — |
| 2022-06-06 | 9.67 | $9.58 | — |
| 2022-06-03 | 9.69 | $9.65 | — |
| 2022-06-02 | 9.70 | $9.66 | — |
| 2022-06-01 | 9.70 | $9.65 | — |
| 2022-05-31 | 9.71 | $9.69 | — |
| 2022-05-27 | 9.70 | $9.74 | — |
| 2022-05-26 | 9.68 | $9.73 | — |
| 2022-05-25 | 9.66 | $9.72 | — |
| 2022-05-24 | 9.63 | $9.69 | — |
| 2022-05-23 | 9.61 | $9.62 | — |
| 2022-05-20 | 9.61 | $9.66 | — |
| 2022-05-19 | 9.59 | $9.63 | — |
| 2022-05-18 | 9.58 | $9.61 | — |
| 2022-05-17 | 9.58 | $9.57 | — |
| 2022-05-16 | 9.59 | $9.63 | — |
| 2022-05-13 | 9.58 | $9.61 | — |
| 2022-05-12 | 9.57 | $9.65 | — |
| 2022-05-11 | 9.56 | $9.63 | — |
| 2022-05-10 | 9.54 | $9.59 | — |
| 2022-05-09 | 9.54 | $9.57 | — |
| 2022-05-06 | 9.55 | $9.53 | — |
| 2022-05-05 | 9.57 | $9.56 | — |
| 2022-05-04 | 9.59 | $9.64 | — |
| 2022-05-03 | 9.59 | $9.59 | — |
| 2022-05-02 | 9.61 | $9.58 | — |
| 2022-04-29 | 9.63 | $9.64 | — |
| 2022-04-28 | 9.64 | $9.68 | — |
| 2022-04-27 | 9.65 | $9.70 | — |
| 2022-04-26 | 9.65 | $9.73 | — |
| 2022-04-25 | 9.64 | $9.69 | — |
| 2022-04-22 | 9.64 | $9.64 | — |
| 2022-04-21 | 9.66 | $9.66 | — |
| 2022-04-20 | 9.69 | $9.71 | — |
| 2022-04-19 | 9.70 | $9.66 | — |
| 2022-04-18 | 9.74 | $9.71 | — |
| 2022-04-14 | 9.77 | $9.74 | — |
| 2022-04-13 | 9.79 | $9.80 | — |
| 2022-04-12 | 9.81 | $9.80 | — |
| 2022-04-11 | 9.83 | $9.77 | — |
| 2022-04-08 | 9.87 | $9.82 | — |
| 2022-04-07 | 9.90 | $9.87 | — |
| 2022-04-06 | 9.92 | $9.89 | — |
| 2022-04-05 | 9.94 | $9.91 | — |
| 2022-04-04 | 9.96 | $10.00 | — |
| 2022-04-01 | 9.96 | $10.00 | — |
| 2022-03-31 | 9.96 | $10.03 | — |
| 2022-03-30 | 9.95 | $10.02 | — |
| 2022-03-29 | 9.95 | $9.99 | — |
| 2022-03-28 | 9.95 | $9.94 | — |
| 2022-03-25 | 9.97 | $9.93 | — |
| 2022-03-24 | 10.00 | $10.00 | — |
| 2022-03-23 | 10.02 | $10.04 | — |
| 2022-03-22 | 10.03 | $9.99 | — |
| 2022-03-21 | 10.06 | $10.02 | — |
| 2022-03-18 | 10.08 | $10.11 | — |
| 2022-03-17 | 10.09 | $10.08 | — |
| 2022-03-16 | 10.10 | $10.07 | — |
| 2022-03-15 | 10.13 | $10.06 | — |
| 2022-03-14 | 10.16 | $10.06 | — |
| 2022-03-11 | 10.20 | $10.16 | — |
| 2022-03-10 | 10.22 | $10.16 | — |
| 2022-03-09 | 10.25 | $10.20 | — |
| 2022-03-08 | 10.27 | $10.23 | — |
| 2022-03-07 | 10.28 | $10.29 | — |
| 2022-03-04 | 10.28 | $10.34 | — |
| 2022-03-03 | 10.26 | $10.29 | — |
| 2022-03-02 | 10.26 | $10.26 | — |
| 2022-03-01 | 10.26 | $10.38 | — |
| 2022-02-28 | 10.23 | $10.32 | — |
| 2022-02-25 | 10.21 | $10.24 | — |
| 2022-02-24 | 10.21 | $10.23 | — |
| 2022-02-23 | 10.22 | $10.22 | — |
| 2022-02-22 | 10.23 | $10.27 | — |
| 2022-02-18 | 10.23 | $10.28 | — |
| 2022-02-17 | 10.23 | $10.26 | — |
| 2022-02-16 | 10.24 | $10.24 | — |
| 2022-02-15 | 10.25 | $10.23 | — |
| 2022-02-14 | 10.27 | $10.25 | — |
| 2022-02-11 | 10.30 | $10.31 | — |
| 2022-02-10 | 10.31 | $10.25 | — |
| 2022-02-09 | 10.34 | $10.33 | — |
| 2022-02-08 | 10.35 | $10.33 | — |
| 2022-02-07 | 10.37 | $10.36 | — |
| 2022-02-04 | 10.39 | $10.35 | — |
| 2022-02-03 | 10.41 | $10.42 | — |
| 2022-02-02 | 10.42 | $10.46 | — |
| 2022-02-01 | 10.42 | $10.44 | — |
| 2022-01-31 | 10.42 | $10.45 | — |
| 2022-01-28 | 10.42 | $10.45 | — |
| 2022-01-27 | 10.42 | $10.44 | — |
| 2022-01-26 | 10.43 | $10.42 | — |
| 2022-01-25 | 10.44 | $10.47 | — |
| 2022-01-24 | 10.44 | $10.48 | — |
| 2022-01-21 | 10.45 | $10.49 | — |
| 2022-01-20 | 10.45 | $10.46 | — |
| 2022-01-19 | 10.46 | $10.45 | — |
| 2022-01-18 | 10.48 | $10.43 | — |
| 2022-01-14 | 10.51 | $10.49 | — |
| 2022-01-13 | 10.53 | $10.55 | — |
| 2022-01-12 | 10.53 | $10.53 | — |
| 2022-01-11 | 10.54 | $10.54 | — |
| 2022-01-10 | 10.55 | $10.52 | — |
| 2022-01-07 | 10.58 | $10.53 | — |
| 2022-01-06 | 10.60 | $10.56 | — |
| 2022-01-05 | 10.62 | $10.58 | — |
| 2022-01-04 | 10.64 | $10.60 | — |
| 2022-01-03 | 10.66 | $10.61 | — |
| 2021-12-31 | 10.68 | $10.68 | — |
| 2021-12-30 | 10.68 | $10.68 | — |
| 2021-12-29 | 10.69 | $10.66 | — |
| 2021-12-28 | 10.69 | $10.69 | — |
| 2021-12-27 | 10.70 | $10.69 | — |
| 2021-12-23 | 10.70 | $10.68 | — |
| 2021-12-22 | 10.71 | $10.70 | — |
| 2021-12-21 | 10.71 | $10.69 | — |
| 2021-12-20 | 10.71 | $10.71 | — |
| 2021-12-17 | 10.71 | $10.72 | — |
| 2021-12-16 | 10.71 | $10.71 | — |
| 2021-12-15 | 10.71 | $10.69 | — |
| 2021-12-14 | 10.71 | $10.71 | — |
| 2021-12-13 | 10.71 | $10.72 | — |
| 2021-12-10 | 10.71 | $10.69 | — |
| 2021-12-09 | 10.71 | $10.69 | — |
| 2021-12-08 | 10.72 | $10.68 | — |
| 2021-12-07 | 10.73 | $10.71 | — |
| 2021-12-06 | 10.73 | $10.73 | — |
| 2021-12-03 | 10.73 | $10.77 | — |
| 2021-12-02 | 10.71 | $10.73 | — |
| 2021-12-01 | 10.70 | $10.74 | — |
| 2021-11-30 | 10.69 | $10.73 | — |
| 2021-11-29 | 10.67 | $10.70 | — |
| 2021-11-26 | 10.67 | $10.71 | — |
| 2021-11-24 | 10.66 | $10.64 | — |
| 2021-11-23 | 10.67 | $10.62 | — |
| 2021-11-22 | 10.69 | $10.66 | — |
| 2021-11-19 | 10.70 | $10.71 | — |
| 2021-11-18 | 10.69 | $10.69 | — |
| 2021-11-17 | 10.70 | $10.68 | — |
| 2021-11-16 | 10.70 | $10.66 | — |
| 2021-11-15 | 10.72 | $10.66 | — |
| 2021-11-12 | 10.73 | $10.70 | — |
| 2021-11-11 | 10.74 | $10.70 | — |
| 2021-11-10 | 10.75 | $10.72 | — |
| 2021-11-09 | 10.76 | $10.79 | — |
| 2021-11-08 | 10.74 | $10.76 | — |
| 2021-11-05 | 10.73 | $10.79 | — |
| 2021-11-04 | 10.71 | $10.74 | — |
| 2021-11-03 | 10.70 | $10.71 | — |
| 2021-11-02 | 10.70 | $10.73 | — |
| 2021-11-01 | 10.69 | $10.71 | — |
| 2021-10-29 | 10.69 | $10.72 | — |
| 2021-10-28 | 10.68 | $10.71 | — |
| 2021-10-27 | 10.67 | $10.73 | — |
| 2021-10-26 | 10.66 | $10.69 | — |
| 2021-10-25 | 10.65 | $10.67 | — |
| 2021-10-22 | 10.66 | $10.67 | — |
| 2021-10-21 | 10.66 | $10.65 | — |
| 2021-10-20 | 10.67 | $10.67 | — |
| 2021-10-19 | 10.68 | $10.68 | — |
| 2021-10-18 | 10.69 | $10.71 | — |
| 2021-10-15 | 10.69 | $10.71 | — |
| 2021-10-14 | 10.69 | $10.74 | — |
| 2021-10-13 | 10.69 | $10.72 | — |
| 2021-10-12 | 10.69 | $10.70 | — |
| 2021-10-11 | 10.69 | $10.67 | — |
| 2021-10-08 | 10.71 | $10.68 | — |
| 2021-10-07 | 10.73 | $10.72 | — |
| 2021-10-06 | 10.74 | $10.74 | — |
| 2021-10-05 | 10.75 | $10.74 | — |
| 2021-10-04 | 10.76 | $10.77 | — |
| 2021-10-01 | 10.76 | $10.78 | — |
| 2021-09-30 | 10.77 | $10.75 | — |
| 2021-09-29 | 10.78 | $10.75 | — |
| 2021-09-28 | 10.80 | $10.74 | — |
| 2021-09-27 | 10.82 | $10.78 | — |
| 2021-09-24 | 10.83 | $10.79 | — |
| 2021-09-23 | 10.85 | $10.81 | — |
| 2021-09-22 | 10.86 | $10.87 | — |
| 2021-09-21 | 10.86 | $10.86 | — |
| 2021-09-20 | 10.86 | $10.87 | — |
| 2021-09-17 | 10.86 | $10.84 | — |
| 2021-09-16 | 10.86 | $10.85 | — |
| 2021-09-15 | 10.86 | $10.87 | — |
| 2021-09-14 | 10.86 | $10.89 | — |
| 2021-09-13 | 10.85 | $10.86 | — |
| 2021-09-10 | 10.84 | $10.84 | — |
| 2021-09-09 | 10.85 | $10.86 | — |
| 2021-09-08 | 10.84 | $10.84 | — |
| 2021-09-07 | 10.85 | $10.82 | — |
| 2021-09-03 | 10.85 | $10.85 | — |
| 2021-09-02 | 10.86 | $10.87 | — |
| 2021-09-01 | 10.85 | $10.86 | — |
| 2021-08-31 | 10.85 | $10.85 | — |
| 2021-08-30 | 10.85 | $10.87 | — |
| 2021-08-27 | 10.84 | $10.85 | — |
| 2021-08-26 | 10.84 | $10.83 | — |
| 2021-08-25 | 10.85 | $10.83 | — |
| 2021-08-24 | 10.85 | $10.85 | — |
| 2021-08-23 | 10.85 | $10.87 | — |
| 2021-08-20 | 10.85 | $10.86 | — |
| 2021-08-19 | 10.85 | $10.86 | — |
| 2021-08-18 | 10.84 | $10.85 | — |
| 2021-08-17 | 10.84 | $10.85 | — |
| 2021-08-16 | 10.84 | $10.86 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.82
2026-08-12
Close Price
$9.16
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.10
Average
47.80
Maximum
72.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.82 | $9.16 | — |
| 2026-08-11 | 42.82 | $9.16 | — |
| 2026-08-10 | 41.21 | $9.15 | — |
| 2026-08-07 | 44.81 | $9.18 | — |
| 2026-08-06 | 43.24 | $9.17 | — |
| 2026-08-05 | 47.06 | $9.20 | — |
| 2026-08-04 | 45.54 | $9.19 | — |
| 2026-08-03 | 40.67 | $9.16 | — |
| 2026-07-31 | 37.11 | $9.14 | — |
| 2026-07-30 | 39.36 | $9.16 | — |
| 2026-07-29 | 39.36 | $9.16 | — |
| 2026-07-28 | 42.86 | $9.19 | — |
| 2026-07-27 | 39.44 | $9.17 | — |
| 2026-07-24 | 35.80 | $9.15 | — |
| 2026-07-23 | 35.80 | $9.15 | — |
| 2026-07-22 | 37.85 | $9.17 | — |
| 2026-07-21 | 40.04 | $9.19 | — |
| 2026-07-20 | 42.37 | $9.21 | — |
| 2026-07-17 | 44.84 | $9.23 | — |
| 2026-07-16 | 44.84 | $9.23 | — |
| 2026-07-15 | 44.84 | $9.23 | — |
| 2026-07-14 | 41.94 | $9.21 | — |
| 2026-07-13 | 38.87 | $9.19 | — |
| 2026-07-10 | 43.20 | $9.23 | — |
| 2026-07-09 | 44.37 | $9.24 | — |
| 2026-07-08 | 41.35 | $9.22 | — |
| 2026-07-07 | 43.60 | $9.24 | — |
| 2026-07-06 | 48.64 | $9.28 | — |
| 2026-07-02 | 48.64 | $9.28 | — |
| 2026-07-01 | 47.26 | $9.27 | — |
| 2026-06-30 | 49.80 | $9.29 | — |
| 2026-06-29 | 55.44 | $9.33 | — |
| 2026-06-26 | 55.44 | $9.33 | — |
| 2026-06-25 | 54.27 | $9.32 | — |
| 2026-06-24 | 53.10 | $9.31 | — |
| 2026-06-23 | 48.06 | $9.27 | — |
| 2026-06-22 | 46.69 | $9.26 | — |
| 2026-06-18 | 50.47 | $9.29 | — |
| 2026-06-17 | 47.79 | $9.27 | — |
| 2026-06-16 | 53.25 | $9.31 | — |
| 2026-06-15 | 50.57 | $9.29 | — |
| 2026-06-12 | 49.19 | $9.28 | — |
| 2026-06-11 | 51.95 | $9.30 | — |
| 2026-06-10 | 44.55 | $9.25 | — |
| 2026-06-09 | 44.55 | $9.25 | — |
| 2026-06-08 | 41.29 | $9.23 | — |
| 2026-06-05 | 42.48 | $9.24 | — |
| 2026-06-04 | 47.69 | $9.28 | — |
| 2026-06-03 | 46.12 | $9.27 | — |
| 2026-06-02 | 48.91 | $9.29 | — |
| 2026-06-01 | 48.91 | $9.29 | — |
| 2026-05-29 | 50.28 | $9.30 | — |
| 2026-05-28 | 48.92 | $9.29 | — |
| 2026-05-27 | 46.11 | $9.27 | — |
| 2026-05-26 | 46.11 | $9.27 | — |
| 2026-05-22 | 41.79 | $9.24 | — |
| 2026-05-21 | 41.79 | $9.24 | — |
| 2026-05-20 | 40.35 | $9.23 | — |
| 2026-05-19 | 32.40 | $9.18 | — |
| 2026-05-18 | 35.07 | $9.21 | — |
| 2026-05-15 | 36.00 | $9.22 | — |
| 2026-05-14 | 41.23 | $9.27 | — |
| 2026-05-13 | 42.40 | $9.28 | — |
| 2026-05-12 | 42.40 | $9.28 | — |
| 2026-05-11 | 44.69 | $9.30 | — |
| 2026-05-08 | 48.42 | $9.33 | — |
| 2026-05-07 | 45.54 | $9.31 | — |
| 2026-05-06 | 48.09 | $9.33 | — |
| 2026-05-05 | 41.92 | $9.29 | — |
| 2026-05-04 | 40.23 | $9.28 | — |
| 2026-05-01 | 43.86 | $9.31 | — |
| 2026-04-30 | 42.21 | $9.30 | — |
| 2026-04-29 | 40.55 | $9.29 | — |
| 2026-04-28 | 45.53 | $9.33 | — |
| 2026-04-27 | 46.89 | $9.34 | — |
| 2026-04-24 | 48.27 | $9.35 | — |
| 2026-04-23 | 46.78 | $9.34 | — |
| 2026-04-22 | 48.10 | $9.35 | — |
| 2026-04-21 | 48.10 | $9.35 | — |
| 2026-04-20 | 52.04 | $9.38 | — |
| 2026-04-17 | 53.43 | $9.39 | — |
| 2026-04-16 | 48.18 | $9.35 | — |
| 2026-04-15 | 50.90 | $9.37 | — |
| 2026-04-14 | 52.31 | $9.38 | — |
| 2026-04-13 | 49.67 | $9.36 | — |
| 2026-04-10 | 46.87 | $9.34 | — |
| 2026-04-09 | 48.14 | $9.35 | — |
| 2026-04-08 | 48.14 | $9.35 | — |
| 2026-04-07 | 45.47 | $9.33 | — |
| 2026-04-06 | 45.47 | $9.33 | — |
| 2026-04-02 | 46.55 | $9.34 | — |
| 2026-04-01 | 44.02 | $9.32 | — |
| 2026-03-31 | 44.02 | $9.32 | — |
| 2026-03-30 | 41.53 | $9.30 | — |
| 2026-03-27 | 36.11 | $9.26 | — |
| 2026-03-26 | 36.11 | $9.26 | — |
| 2026-03-25 | 41.29 | $9.32 | — |
| 2026-03-24 | 35.43 | $9.28 | — |
| 2026-03-23 | 37.19 | $9.30 | — |
| 2026-03-20 | 32.39 | $9.27 | — |
| 2026-03-19 | 40.16 | $9.35 | — |
| 2026-03-18 | 38.41 | $9.34 | — |
| 2026-03-17 | 41.91 | $9.37 | — |
| 2026-03-16 | 40.18 | $9.36 | — |
| 2026-03-13 | 34.65 | $9.33 | — |
| 2026-03-12 | 35.69 | $9.34 | — |
| 2026-03-11 | 39.05 | $9.37 | — |
| 2026-03-10 | 45.90 | $9.42 | — |
| 2026-03-09 | 49.18 | $9.44 | — |
| 2026-03-06 | 45.48 | $9.42 | — |
| 2026-03-05 | 47.11 | $9.43 | — |
| 2026-03-04 | 50.54 | $9.45 | — |
| 2026-03-03 | 52.36 | $9.46 | — |
| 2026-03-02 | 54.21 | $9.47 | — |
| 2026-02-27 | 65.13 | $9.52 | — |
| 2026-02-26 | 62.24 | $9.50 | — |
| 2026-02-25 | 59.01 | $9.48 | — |
| 2026-02-24 | 61.50 | $9.49 | — |
| 2026-02-23 | 61.50 | $9.49 | — |
| 2026-02-20 | 59.98 | $9.48 | — |
| 2026-02-19 | 59.98 | $9.48 | — |
| 2026-02-18 | 58.49 | $9.47 | — |
| 2026-02-17 | 62.93 | $9.49 | — |
| 2026-02-13 | 62.93 | $9.49 | — |
| 2026-02-12 | 60.20 | $9.47 | — |
| 2026-02-11 | 53.73 | $9.43 | — |
| 2026-02-10 | 58.23 | $9.45 | — |
| 2026-02-09 | 52.57 | $9.42 | — |
| 2026-02-06 | 52.57 | $9.42 | — |
| 2026-02-05 | 52.57 | $9.42 | — |
| 2026-02-04 | 43.87 | $9.38 | — |
| 2026-02-03 | 45.87 | $9.39 | — |
| 2026-02-02 | 43.42 | $9.38 | — |
| 2026-01-30 | 47.50 | $9.40 | — |
| 2026-01-29 | 47.50 | $9.40 | — |
| 2026-01-28 | 47.50 | $9.40 | — |
| 2026-01-27 | 47.50 | $9.40 | — |
| 2026-01-26 | 49.39 | $9.41 | — |
| 2026-01-23 | 47.40 | $9.40 | — |
| 2026-01-22 | 45.37 | $9.39 | — |
| 2026-01-21 | 45.37 | $9.39 | — |
| 2026-01-20 | 41.26 | $9.37 | — |
| 2026-01-16 | 46.21 | $9.40 | — |
| 2026-01-15 | 50.01 | $9.42 | — |
| 2026-01-14 | 52.05 | $9.43 | — |
| 2026-01-13 | 50.12 | $9.42 | — |
| 2026-01-12 | 48.14 | $9.41 | — |
| 2026-01-09 | 50.02 | $9.42 | — |
| 2026-01-08 | 46.00 | $9.40 | — |
| 2026-01-07 | 49.81 | $9.42 | — |
| 2026-01-06 | 47.76 | $9.41 | — |
| 2026-01-05 | 47.76 | $9.41 | — |
| 2026-01-02 | 43.59 | $9.39 | — |
| 2025-12-31 | 45.31 | $9.40 | — |
| 2025-12-30 | 51.03 | $9.43 | — |
| 2025-12-29 | 51.03 | $9.43 | — |
| 2025-12-26 | 49.10 | $9.42 | — |
| 2025-12-24 | 49.10 | $9.42 | — |
| 2025-12-23 | 45.19 | $9.40 | — |
| 2025-12-22 | 45.19 | $9.40 | — |
| 2025-12-19 | 46.81 | $9.41 | — |
| 2025-12-18 | 48.46 | $9.42 | — |
| 2025-12-17 | 46.67 | $9.41 | — |
| 2025-12-16 | 48.27 | $9.42 | — |
| 2025-12-15 | 44.68 | $9.40 | — |
| 2025-12-12 | 42.79 | $9.39 | — |
| 2025-12-11 | 47.39 | $9.42 | — |
| 2025-12-10 | 47.39 | $9.42 | — |
| 2025-12-09 | 41.74 | $9.39 | — |
| 2025-12-08 | 43.21 | $9.40 | — |
| 2025-12-05 | 46.31 | $9.42 | — |
| 2025-12-04 | 47.95 | $9.43 | — |
| 2025-12-03 | 51.39 | $9.45 | — |
| 2025-12-02 | 49.67 | $9.44 | — |
| 2025-12-01 | 47.92 | $9.43 | — |
| 2025-11-28 | 55.21 | $9.47 | — |
| 2025-11-26 | 57.28 | $9.48 | — |
| 2025-11-25 | 57.28 | $9.48 | — |
| 2025-11-24 | 54.18 | $9.46 | — |
| 2025-11-21 | 50.79 | $9.44 | — |
| 2025-11-20 | 49.00 | $9.43 | — |
| 2025-11-19 | 45.21 | $9.41 | — |
| 2025-11-18 | 46.86 | $9.42 | — |
| 2025-11-17 | 44.95 | $9.41 | — |
| 2025-11-14 | 44.95 | $9.41 | — |
| 2025-11-13 | 46.46 | $9.42 | — |
| 2025-11-12 | 51.38 | $9.45 | — |
| 2025-11-11 | 51.38 | $9.45 | — |
| 2025-11-10 | 48.07 | $9.43 | — |
| 2025-11-07 | 49.67 | $9.44 | — |
| 2025-11-06 | 49.67 | $9.44 | — |
| 2025-11-05 | 44.67 | $9.41 | — |
| 2025-11-04 | 49.33 | $9.44 | — |
| 2025-11-03 | 47.60 | $9.43 | — |
| 2025-10-31 | 49.20 | $9.44 | — |
| 2025-10-30 | 50.81 | $9.45 | — |
| 2025-10-29 | 52.45 | $9.46 | — |
| 2025-10-28 | 61.95 | $9.51 | — |
| 2025-10-27 | 61.95 | $9.51 | — |
| 2025-10-24 | 60.67 | $9.50 | — |
| 2025-10-23 | 59.36 | $9.49 | — |
| 2025-10-22 | 63.36 | $9.51 | — |
| 2025-10-21 | 63.36 | $9.51 | — |
| 2025-10-20 | 62.21 | $9.50 | — |
| 2025-10-17 | 61.05 | $9.49 | — |
| 2025-10-16 | 62.88 | $9.50 | — |
| 2025-10-15 | 59.41 | $9.47 | — |
| 2025-10-14 | 61.22 | $9.48 | — |
| 2025-10-13 | 58.84 | $9.46 | — |
| 2025-10-10 | 58.84 | $9.46 | — |
| 2025-10-09 | 53.70 | $9.42 | — |
| 2025-10-08 | 55.34 | $9.43 | — |
| 2025-10-07 | 55.34 | $9.43 | — |
| 2025-10-06 | 52.74 | $9.41 | — |
| 2025-10-03 | 55.83 | $9.43 | — |
| 2025-10-02 | 59.13 | $9.45 | — |
| 2025-10-01 | 57.95 | $9.44 | — |
| 2025-09-30 | 54.18 | $9.41 | — |
| 2025-09-29 | 55.76 | $9.42 | — |
| 2025-09-26 | 53.16 | $9.40 | — |
| 2025-09-25 | 53.16 | $9.40 | — |
| 2025-09-24 | 54.61 | $9.41 | — |
| 2025-09-23 | 57.59 | $9.43 | — |
| 2025-09-22 | 55.27 | $9.41 | — |
| 2025-09-19 | 58.30 | $9.43 | — |
| 2025-09-18 | 58.30 | $9.43 | — |
| 2025-09-17 | 62.98 | $9.46 | — |
| 2025-09-16 | 64.62 | $9.47 | — |
| 2025-09-15 | 64.62 | $9.47 | — |
| 2025-09-12 | 62.87 | $9.45 | — |
| 2025-09-11 | 65.96 | $9.47 | — |
| 2025-09-10 | 64.30 | $9.45 | — |
| 2025-09-09 | 62.55 | $9.43 | — |
| 2025-09-08 | 67.23 | $9.46 | — |
| 2025-09-05 | 63.80 | $9.42 | — |
| 2025-09-04 | 59.81 | $9.38 | — |
| 2025-09-03 | 56.37 | $9.35 | — |
| 2025-09-02 | 52.53 | $9.32 | — |
| 2025-08-29 | 57.33 | $9.35 | — |
| 2025-08-28 | 59.04 | $9.36 | — |
| 2025-08-27 | 56.58 | $9.34 | — |
| 2025-08-26 | 56.58 | $9.34 | — |
| 2025-08-25 | 55.37 | $9.33 | — |
| 2025-08-22 | 56.88 | $9.34 | — |
| 2025-08-21 | 51.90 | $9.30 | — |
| 2025-08-20 | 54.91 | $9.32 | — |
| 2025-08-19 | 53.64 | $9.31 | — |
| 2025-08-18 | 52.35 | $9.30 | — |
| 2025-08-15 | 53.77 | $9.31 | — |
| 2025-08-14 | 55.18 | $9.32 | — |
| 2025-08-13 | 59.65 | $9.35 | — |
| 2025-08-12 | 55.03 | $9.31 | — |
| 2025-08-11 | 56.57 | $9.32 | — |
| 2025-08-08 | 56.57 | $9.32 | — |
| 2025-08-07 | 59.57 | $9.34 | — |
| 2025-08-06 | 59.57 | $9.34 | — |
| 2025-08-05 | 61.03 | $9.35 | — |
| 2025-08-04 | 61.03 | $9.35 | — |
| 2025-08-01 | 60.15 | $9.34 | — |
| 2025-07-31 | 51.87 | $9.26 | — |
| 2025-07-30 | 51.87 | $9.26 | — |
| 2025-07-29 | 55.79 | $9.29 | — |
| 2025-07-28 | 49.78 | $9.24 | — |
| 2025-07-25 | 52.50 | $9.26 | — |
| 2025-07-24 | 49.90 | $9.24 | — |
| 2025-07-23 | 51.23 | $9.25 | — |
| 2025-07-22 | 53.96 | $9.27 | — |
| 2025-07-21 | 52.76 | $9.26 | — |
| 2025-07-18 | 48.99 | $9.23 | — |
| 2025-07-17 | 47.67 | $9.22 | — |
| 2025-07-16 | 47.67 | $9.22 | — |
| 2025-07-15 | 45.10 | $9.20 | — |
| 2025-07-14 | 48.49 | $9.23 | — |
| 2025-07-11 | 49.68 | $9.24 | — |
| 2025-07-10 | 53.39 | $9.27 | — |
| 2025-07-09 | 53.39 | $9.27 | — |
| 2025-07-08 | 50.02 | $9.24 | — |
| 2025-07-07 | 51.19 | $9.25 | — |
| 2025-07-03 | 54.86 | $9.28 | — |
| 2025-07-02 | 57.47 | $9.30 | — |
| 2025-07-01 | 60.19 | $9.32 | — |
| 2025-06-30 | 60.19 | $9.32 | — |
| 2025-06-27 | 57.47 | $9.29 | — |
| 2025-06-26 | 60.07 | $9.31 | — |
| 2025-06-25 | 58.27 | $9.29 | — |
| 2025-06-24 | 57.36 | $9.28 | — |
| 2025-06-23 | 54.53 | $9.25 | — |
| 2025-06-20 | 52.54 | $9.23 | — |
| 2025-06-18 | 52.54 | $9.23 | — |
| 2025-06-17 | 52.54 | $9.23 | — |
| 2025-06-16 | 49.70 | $9.20 | — |
| 2025-06-13 | 51.66 | $9.22 | — |
| 2025-06-12 | 54.73 | $9.25 | — |
| 2025-06-11 | 52.02 | $9.22 | — |
| 2025-06-10 | 49.13 | $9.19 | — |
| 2025-06-09 | 48.14 | $9.18 | — |
| 2025-06-06 | 46.15 | $9.16 | — |
| 2025-06-05 | 51.82 | $9.22 | — |
| 2025-06-04 | 53.91 | $9.24 | — |
| 2025-06-03 | 47.91 | $9.18 | — |
| 2025-06-02 | 47.91 | $9.18 | — |
| 2025-05-30 | 50.90 | $9.21 | — |
| 2025-05-29 | 48.88 | $9.19 | — |
| 2025-05-28 | 45.69 | $9.16 | — |
| 2025-05-27 | 47.57 | $9.18 | — |
| 2025-05-23 | 43.12 | $9.14 | — |
| 2025-05-22 | 41.96 | $9.13 | — |
| 2025-05-21 | 39.60 | $9.11 | — |
| 2025-05-20 | 44.78 | $9.17 | — |
| 2025-05-19 | 45.73 | $9.18 | — |
| 2025-05-16 | 46.67 | $9.19 | — |
| 2025-05-15 | 45.61 | $9.18 | — |
| 2025-05-14 | 41.16 | $9.14 | — |
| 2025-05-13 | 42.82 | $9.16 | — |
| 2025-05-12 | 43.66 | $9.17 | — |
| 2025-05-09 | 47.17 | $9.21 | — |
| 2025-05-08 | 46.14 | $9.20 | — |
| 2025-05-07 | 50.84 | $9.25 | — |
| 2025-05-06 | 49.87 | $9.24 | — |
| 2025-05-05 | 47.92 | $9.22 | — |
| 2025-05-02 | 48.82 | $9.23 | — |
| 2025-05-01 | 52.58 | $9.27 | — |
| 2025-04-30 | 56.74 | $9.31 | — |
| 2025-04-29 | 56.74 | $9.31 | — |
| 2025-04-28 | 55.14 | $9.29 | — |
| 2025-04-25 | 52.64 | $9.26 | — |
| 2025-04-24 | 50.00 | $9.23 | — |
| 2025-04-23 | 46.20 | $9.19 | — |
| 2025-04-22 | 44.18 | $9.17 | — |
| 2025-04-21 | 43.17 | $9.16 | — |
| 2025-04-17 | 47.24 | $9.21 | — |
| 2025-04-16 | 48.99 | $9.23 | — |
| 2025-04-15 | 46.14 | $9.20 | — |
| 2025-04-14 | 45.17 | $9.19 | — |
| 2025-04-11 | 38.90 | $9.13 | — |
| 2025-04-10 | 40.37 | $9.15 | — |
| 2025-04-09 | 44.32 | $9.20 | — |
| 2025-04-08 | 46.03 | $9.22 | — |
| 2025-04-07 | 49.68 | $9.26 | — |
| 2025-04-04 | 62.66 | $9.37 | — |
| 2025-04-03 | 61.80 | $9.36 | — |
| 2025-04-02 | 57.09 | $9.31 | — |
| 2025-04-01 | 58.46 | $9.32 | — |
| 2025-03-31 | 56.48 | $9.30 | — |
| 2025-03-28 | 54.41 | $9.28 | — |
| 2025-03-27 | 48.63 | $9.23 | — |
| 2025-03-26 | 49.83 | $9.24 | — |
| 2025-03-25 | 52.28 | $9.26 | — |
| 2025-03-24 | 51.14 | $9.25 | — |
| 2025-03-21 | 56.27 | $9.29 | — |
| 2025-03-20 | 57.64 | $9.30 | — |
| 2025-03-19 | 56.63 | $9.29 | — |
| 2025-03-18 | 54.59 | $9.27 | — |
| 2025-03-17 | 53.55 | $9.26 | — |
| 2025-03-14 | 52.51 | $9.25 | — |
| 2025-03-13 | 54.83 | $9.27 | — |
| 2025-03-12 | 52.85 | $9.25 | — |
| 2025-03-11 | 55.15 | $9.27 | — |
| 2025-03-10 | 58.78 | $9.30 | — |
| 2025-03-07 | 55.03 | $9.26 | — |
| 2025-03-06 | 57.52 | $9.28 | — |
| 2025-03-05 | 57.52 | $9.28 | — |
| 2025-03-04 | 62.63 | $9.32 | — |
| 2025-03-03 | 65.40 | $9.34 | — |
| 2025-02-28 | 63.88 | $9.32 | — |
| 2025-02-27 | 61.48 | $9.29 | — |
| 2025-02-26 | 62.81 | $9.30 | — |
| 2025-02-25 | 61.22 | $9.28 | — |
| 2025-02-24 | 56.86 | $9.23 | — |
| 2025-02-21 | 55.91 | $9.22 | — |
| 2025-02-20 | 51.92 | $9.18 | — |
| 2025-02-19 | 50.86 | $9.17 | — |
| 2025-02-18 | 48.72 | $9.15 | — |
| 2025-02-14 | 53.12 | $9.19 | — |
| 2025-02-13 | 49.89 | $9.16 | — |
| 2025-02-12 | 43.77 | $9.11 | — |
| 2025-02-11 | 49.52 | $9.16 | — |
| 2025-02-10 | 52.12 | $9.18 | — |
| 2025-02-07 | 52.12 | $9.18 | — |
| 2025-02-06 | 56.11 | $9.21 | — |
| 2025-02-05 | 57.51 | $9.22 | — |
| 2025-02-04 | 51.82 | $9.17 | — |
| 2025-02-03 | 50.56 | $9.16 | — |
| 2025-01-31 | 49.31 | $9.15 | — |
| 2025-01-30 | 51.81 | $9.17 | — |
| 2025-01-29 | 49.37 | $9.15 | — |
| 2025-01-28 | 50.59 | $9.16 | — |
| 2025-01-27 | 50.59 | $9.16 | — |
| 2025-01-24 | 45.76 | $9.12 | — |
| 2025-01-23 | 43.12 | $9.10 | — |
| 2025-01-22 | 45.21 | $9.12 | — |
| 2025-01-21 | 47.39 | $9.14 | — |
| 2025-01-17 | 43.51 | $9.11 | — |
| 2025-01-16 | 44.55 | $9.12 | — |
| 2025-01-15 | 41.91 | $9.10 | — |
| 2025-01-14 | 29.06 | $9.02 | — |
| 2025-01-13 | 29.06 | $9.02 | — |
| 2025-01-10 | 29.81 | $9.03 | — |
| 2025-01-08 | 33.93 | $9.08 | — |
| 2025-01-07 | 33.93 | $9.08 | — |
| 2025-01-06 | 36.68 | $9.11 | — |
| 2025-01-03 | 37.64 | $9.12 | — |
| 2025-01-02 | 38.61 | $9.13 | — |
| 2024-12-31 | 38.61 | $9.13 | — |
| 2024-12-30 | 39.52 | $9.14 | — |
| 2024-12-27 | 35.14 | $9.11 | — |
| 2024-12-26 | 35.97 | $9.12 | — |
| 2024-12-24 | 35.97 | $9.12 | — |
| 2024-12-23 | 34.58 | $9.11 | — |
| 2024-12-20 | 36.85 | $9.14 | — |
| 2024-12-19 | 34.11 | $9.12 | — |
| 2024-12-18 | 37.18 | $9.16 | — |
| 2024-12-17 | 42.64 | $9.22 | — |
| 2024-12-16 | 42.64 | $9.22 | — |
| 2024-12-13 | 41.35 | $9.21 | — |
| 2024-12-12 | 45.23 | $9.25 | — |
| 2024-12-11 | 49.67 | $9.29 | — |
| 2024-12-10 | 52.09 | $9.31 | — |
| 2024-12-09 | 53.33 | $9.32 | — |
| 2024-12-06 | 57.20 | $9.35 | — |
| 2024-12-05 | 55.14 | $9.33 | — |
| 2024-12-04 | 55.14 | $9.33 | — |
| 2024-12-03 | 52.01 | $9.30 | — |
| 2024-12-02 | 54.41 | $9.32 | — |
| 2024-11-29 | 53.39 | $9.31 | — |
| 2024-11-27 | 50.20 | $9.28 | — |
| 2024-11-26 | 47.94 | $9.26 | — |
| 2024-11-25 | 49.00 | $9.27 | — |
| 2024-11-22 | 38.77 | $9.19 | — |
| 2024-11-21 | 38.77 | $9.19 | — |
| 2024-11-20 | 38.77 | $9.19 | — |
| 2024-11-19 | 40.51 | $9.21 | — |
| 2024-11-18 | 37.86 | $9.19 | — |
| 2024-11-15 | 36.52 | $9.18 | — |
| 2024-11-14 | 37.28 | $9.19 | — |
| 2024-11-13 | 37.28 | $9.19 | — |
| 2024-11-12 | 38.00 | $9.20 | — |
| 2024-11-11 | 41.84 | $9.25 | — |
| 2024-11-08 | 43.50 | $9.27 | — |
| 2024-11-07 | 41.28 | $9.25 | — |
| 2024-11-06 | 33.86 | $9.19 | — |
| 2024-11-05 | 39.37 | $9.26 | — |
| 2024-11-04 | 36.57 | $9.24 | — |
| 2024-11-01 | 30.45 | $9.20 | — |
| 2024-10-31 | 34.39 | $9.25 | — |
| 2024-10-30 | 34.39 | $9.25 | — |
| 2024-10-29 | 35.21 | $9.26 | — |
| 2024-10-28 | 33.71 | $9.25 | — |
| 2024-10-25 | 35.26 | $9.27 | — |
| 2024-10-24 | 36.88 | $9.29 | — |
| 2024-10-23 | 34.00 | $9.27 | — |
| 2024-10-22 | 35.54 | $9.29 | — |
| 2024-10-21 | 36.32 | $9.30 | — |
| 2024-10-18 | 41.52 | $9.36 | — |
| 2024-10-17 | 41.52 | $9.36 | — |
| 2024-10-16 | 45.43 | $9.40 | — |
| 2024-10-15 | 44.18 | $9.39 | — |
| 2024-10-14 | 38.87 | $9.35 | — |
| 2024-10-11 | 39.77 | $9.36 | — |
| 2024-10-10 | 39.77 | $9.36 | — |
| 2024-10-09 | 39.77 | $9.36 | — |
| 2024-10-08 | 42.28 | $9.39 | — |
| 2024-10-07 | 41.10 | $9.38 | — |
| 2024-10-04 | 43.65 | $9.41 | — |
| 2024-10-03 | 50.58 | $9.48 | — |
| 2024-10-02 | 55.36 | $9.52 | — |
| 2024-10-01 | 57.96 | $9.54 | — |
| 2024-09-30 | 54.95 | $9.51 | — |
| 2024-09-27 | 58.97 | $9.54 | — |
| 2024-09-26 | 55.90 | $9.51 | — |
| 2024-09-25 | 55.90 | $9.51 | — |
| 2024-09-24 | 61.42 | $9.55 | — |
| 2024-09-23 | 59.52 | $9.53 | — |
| 2024-09-20 | 60.95 | $9.54 | — |
| 2024-09-19 | 62.36 | $9.55 | — |
| 2024-09-18 | 61.51 | $9.54 | — |
| 2024-09-17 | 67.29 | $9.58 | — |
| 2024-09-16 | 68.83 | $9.59 | — |
| 2024-09-13 | 67.41 | $9.57 | — |
| 2024-09-12 | 65.95 | $9.55 | — |
| 2024-09-11 | 67.39 | $9.56 | — |
| 2024-09-10 | 68.82 | $9.57 | — |
| 2024-09-09 | 66.09 | $9.53 | — |
| 2024-09-06 | 65.37 | $9.52 | — |
| 2024-09-05 | 64.65 | $9.51 | — |
| 2024-09-04 | 63.21 | $9.49 | — |
| 2024-09-03 | 60.13 | $9.45 | — |
| 2024-08-30 | 56.68 | $9.41 | — |
| 2024-08-29 | 60.40 | $9.44 | — |
| 2024-08-28 | 61.69 | $9.45 | — |
| 2024-08-27 | 62.96 | $9.46 | — |
| 2024-08-26 | 62.96 | $9.46 | — |
| 2024-08-23 | 64.15 | $9.47 | — |
| 2024-08-22 | 61.37 | $9.43 | — |
| 2024-08-21 | 66.25 | $9.47 | — |
| 2024-08-20 | 64.93 | $9.45 | — |
| 2024-08-19 | 62.85 | $9.42 | — |
| 2024-08-16 | 62.14 | $9.41 | — |
| 2024-08-15 | 60.71 | $9.39 | — |
| 2024-08-14 | 65.40 | $9.43 | — |
| 2024-08-13 | 64.75 | $9.42 | — |
| 2024-08-12 | 62.06 | $9.38 | — |
| 2024-08-09 | 61.36 | $9.37 | — |
| 2024-08-08 | 59.21 | $9.34 | — |
| 2024-08-07 | 61.37 | $9.36 | — |
| 2024-08-06 | 63.57 | $9.38 | — |
| 2024-08-05 | 70.83 | $9.44 | — |
| 2024-08-02 | 72.13 | $9.45 | — |
| 2024-08-01 | 65.50 | $9.34 | — |
| 2024-07-31 | 63.23 | $9.31 | — |
| 2024-07-30 | 58.96 | $9.26 | — |
| 2024-07-29 | 58.03 | $9.25 | — |
| 2024-07-26 | 56.15 | $9.23 | — |
| 2024-07-25 | 53.16 | $9.20 | — |
| 2024-07-24 | 51.05 | $9.18 | — |
| 2024-07-23 | 54.56 | $9.21 | — |
| 2024-07-22 | 54.56 | $9.21 | — |
| 2024-07-19 | 55.71 | $9.22 | — |
| 2024-07-18 | 58.04 | $9.24 | — |
| 2024-07-17 | 60.44 | $9.26 | — |
| 2024-07-16 | 60.44 | $9.26 | — |
| 2024-07-15 | 58.09 | $9.23 | — |
| 2024-07-12 | 60.36 | $9.25 | — |
| 2024-07-11 | 58.83 | $9.23 | — |
| 2024-07-10 | 55.58 | $9.19 | — |
| 2024-07-09 | 54.73 | $9.18 | — |
| 2024-07-08 | 55.75 | $9.19 | — |
| 2024-07-05 | 54.96 | $9.18 | — |
| 2024-07-03 | 51.67 | $9.14 | — |
| 2024-07-02 | 47.10 | $9.09 | — |
| 2024-07-01 | 45.12 | $9.07 | — |
| 2024-06-28 | 49.51 | $9.12 | — |
| 2024-06-27 | 54.55 | $9.17 | — |
| 2024-06-26 | 52.72 | $9.15 | — |
| 2024-06-25 | 58.30 | $9.20 | — |
| 2024-06-24 | 57.44 | $9.19 | — |
| 2024-06-21 | 57.44 | $9.19 | — |
| 2024-06-20 | 57.44 | $9.19 | — |
| 2024-06-18 | 59.53 | $9.21 | — |
| 2024-06-17 | 56.53 | $9.17 | — |
| 2024-06-14 | 60.82 | $9.21 | — |
| 2024-06-13 | 60.10 | $9.20 | — |
| 2024-06-12 | 57.11 | $9.16 | — |
| 2024-06-11 | 53.81 | $9.12 | — |
| 2024-06-10 | 50.18 | $9.08 | — |
| 2024-06-07 | 51.13 | $9.09 | — |
| 2024-06-06 | 59.79 | $9.17 | — |
| 2024-06-05 | 59.79 | $9.17 | — |
| 2024-06-04 | 58.19 | $9.15 | — |
| 2024-06-03 | 54.78 | $9.11 | — |
| 2024-05-31 | 49.93 | $9.06 | — |
| 2024-05-30 | 46.67 | $9.03 | — |
| 2024-05-29 | 43.15 | $9.00 | — |
| 2024-05-28 | 46.03 | $9.03 | — |
| 2024-05-24 | 50.29 | $9.07 | — |
| 2024-05-23 | 49.17 | $9.06 | — |
| 2024-05-22 | 52.54 | $9.09 | — |
| 2024-05-21 | 53.70 | $9.10 | — |
| 2024-05-20 | 52.71 | $9.09 | — |
| 2024-05-17 | 53.80 | $9.10 | — |
| 2024-05-16 | 56.02 | $9.12 | — |
| 2024-05-15 | 58.30 | $9.14 | — |
| 2024-05-14 | 52.82 | $9.08 | — |
| 2024-05-13 | 50.78 | $9.06 | — |
| 2024-05-10 | 49.74 | $9.05 | — |
| 2024-05-09 | 52.92 | $9.08 | — |
| 2024-05-08 | 50.93 | $9.06 | — |
| 2024-05-07 | 51.97 | $9.07 | — |
| 2024-05-06 | 51.02 | $9.06 | — |
| 2024-05-03 | 50.08 | $9.05 | — |
| 2024-05-02 | 45.09 | $9.00 | — |
| 2024-05-01 | 41.76 | $8.97 | — |
| 2024-04-30 | 38.21 | $8.94 | — |
| 2024-04-29 | 41.41 | $8.98 | — |
| 2024-04-26 | 37.69 | $8.95 | — |
| 2024-04-25 | 35.08 | $8.93 | — |
| 2024-04-24 | 37.31 | $8.96 | — |
| 2024-04-23 | 38.87 | $8.98 | — |
| 2024-04-22 | 37.63 | $8.97 | — |
| 2024-04-19 | 37.63 | $8.97 | — |
| 2024-04-18 | 36.47 | $8.96 | — |
| 2024-04-17 | 37.81 | $8.98 | — |
| 2024-04-16 | 33.14 | $8.94 | — |
| 2024-04-15 | 35.01 | $8.97 | — |
| 2024-04-12 | 39.22 | $9.03 | — |
| 2024-04-11 | 35.54 | $9.00 | — |
| 2024-04-10 | 36.23 | $9.01 | — |
| 2024-04-09 | 45.54 | $9.12 | — |
| 2024-04-08 | 41.66 | $9.09 | — |
| 2024-04-05 | 42.62 | $9.10 | — |
| 2024-04-04 | 47.87 | $9.15 | — |
| 2024-04-03 | 43.94 | $9.12 | — |
| 2024-04-02 | 43.94 | $9.12 | — |
| 2024-04-01 | 44.96 | $9.13 | — |
| 2024-03-28 | 51.83 | $9.19 | — |
| 2024-03-27 | 53.12 | $9.20 | — |
| 2024-03-26 | 50.80 | $9.18 | — |
| 2024-03-25 | 49.61 | $9.17 | — |
| 2024-03-22 | 51.99 | $9.19 | — |
| 2024-03-21 | 48.47 | $9.16 | — |
| 2024-03-20 | 47.25 | $9.15 | — |
| 2024-03-19 | 46.03 | $9.14 | — |
| 2024-03-18 | 43.56 | $9.12 | — |
| 2024-03-15 | 44.53 | $9.13 | — |
| 2024-03-14 | 44.53 | $9.13 | — |
| 2024-03-13 | 50.63 | $9.19 | — |
| 2024-03-12 | 51.76 | $9.20 | — |
| 2024-03-11 | 55.25 | $9.23 | — |
| 2024-03-08 | 56.46 | $9.24 | — |
| 2024-03-07 | 55.53 | $9.23 | — |
| 2024-03-06 | 54.62 | $9.22 | — |
| 2024-03-05 | 52.78 | $9.20 | — |
| 2024-03-04 | 48.83 | $9.16 | — |
| 2024-03-01 | 49.82 | $9.17 | — |
| 2024-02-29 | 46.74 | $9.14 | — |
| 2024-02-28 | 45.68 | $9.13 | — |
| 2024-02-27 | 43.56 | $9.11 | — |
| 2024-02-26 | 45.24 | $9.13 | — |
| 2024-02-23 | 46.09 | $9.14 | — |
| 2024-02-22 | 43.06 | $9.11 | — |
| 2024-02-21 | 43.06 | $9.11 | — |
| 2024-02-20 | 44.56 | $9.13 | — |
| 2024-02-16 | 44.56 | $9.13 | — |
| 2024-02-15 | 46.78 | $9.16 | — |
| 2024-02-14 | 44.14 | $9.13 | — |
| 2024-02-13 | 41.38 | $9.10 | — |
| 2024-02-12 | 47.30 | $9.18 | — |
| 2024-02-09 | 47.30 | $9.18 | — |
| 2024-02-08 | 48.08 | $9.19 | — |
| 2024-02-07 | 49.63 | $9.21 | — |
| 2024-02-06 | 51.19 | $9.23 | — |
| 2024-02-05 | 48.08 | $9.19 | — |
| 2024-02-02 | 53.78 | $9.26 | — |
| 2024-02-01 | 62.88 | $9.35 | — |
| 2024-01-31 | 59.24 | $9.30 | — |
| 2024-01-30 | 55.96 | $9.26 | — |
| 2024-01-29 | 55.10 | $9.25 | — |
| 2024-01-26 | 51.50 | $9.21 | — |
| 2024-01-25 | 52.50 | $9.22 | — |
| 2024-01-24 | 48.72 | $9.18 | — |
| 2024-01-23 | 50.64 | $9.20 | — |
| 2024-01-22 | 52.60 | $9.22 | — |
| 2024-01-19 | 51.71 | $9.21 | — |
| 2024-01-18 | 51.71 | $9.21 | — |
| 2024-01-17 | 52.60 | $9.22 | — |
| 2024-01-16 | 55.31 | $9.25 | — |
| 2024-01-12 | 61.32 | $9.31 | — |
| 2024-01-11 | 59.94 | $9.29 | — |
| 2024-01-10 | 57.80 | $9.26 | — |
| 2024-01-09 | 57.80 | $9.26 | — |
| 2024-01-08 | 58.74 | $9.27 | — |
| 2024-01-05 | 56.01 | $9.23 | — |
| 2024-01-04 | 57.83 | $9.25 | — |
| 2024-01-03 | 63.73 | $9.31 | — |
| 2024-01-02 | 63.13 | $9.30 | — |
| 2023-12-29 | 67.34 | $9.34 | — |
| 2023-12-28 | 68.42 | $9.35 | — |
| 2023-12-27 | 71.70 | $9.38 | — |
| 2023-12-26 | 68.86 | $9.32 | — |
| 2023-12-22 | 68.86 | $9.32 | — |
| 2023-12-21 | 68.86 | $9.32 | — |
| 2023-12-20 | 69.86 | $9.33 | — |
| 2023-12-19 | 68.56 | $9.30 | — |
| 2023-12-18 | 67.67 | $9.28 | — |
| 2023-12-15 | 70.50 | $9.31 | — |
| 2023-12-14 | 71.45 | $9.32 | — |
| 2023-12-13 | 68.65 | $9.25 | — |
| 2023-12-12 | 62.71 | $9.13 | — |
| 2023-12-11 | 61.55 | $9.11 | — |
| 2023-12-08 | 62.47 | $9.12 | — |
| 2023-12-07 | 65.25 | $9.15 | — |
| 2023-12-06 | 66.18 | $9.16 | — |
| 2023-12-05 | 64.74 | $9.13 | — |
| 2023-12-04 | 62.21 | $9.08 | — |
| 2023-12-01 | 64.87 | $9.11 | — |
| 2023-11-30 | 61.19 | $9.04 | — |
| 2023-11-29 | 63.91 | $9.07 | — |
| 2023-11-28 | 61.17 | $9.02 | — |
| 2023-11-27 | 59.42 | $8.99 | — |
| 2023-11-24 | 56.29 | $8.94 | — |
| 2023-11-22 | 58.88 | $8.97 | — |
| 2023-11-21 | 58.88 | $8.97 | — |
| 2023-11-20 | 58.30 | $8.96 | — |
| 2023-11-17 | 57.74 | $8.95 | — |
| 2023-11-16 | 57.19 | $8.94 | — |
| 2023-11-15 | 54.37 | $8.89 | — |
| 2023-11-14 | 58.00 | $8.94 | — |
| 2023-11-13 | 51.91 | $8.84 | — |
| 2023-11-10 | 51.91 | $8.84 | — |
| 2023-11-09 | 50.62 | $8.82 | — |
| 2023-11-08 | 56.37 | $8.90 | — |
| 2023-11-07 | 53.88 | $8.86 | — |
| 2023-11-06 | 51.93 | $8.83 | — |
| 2023-11-03 | 54.11 | $8.86 | — |
| 2023-11-02 | 50.13 | $8.80 | — |
| 2023-11-01 | 46.45 | $8.75 | — |
| 2023-10-31 | 39.70 | $8.67 | — |
| 2023-10-30 | 40.31 | $8.68 | — |
| 2023-10-27 | 41.50 | $8.70 | — |
| 2023-10-26 | 41.50 | $8.70 | — |
| 2023-10-25 | 37.30 | $8.65 | — |
| 2023-10-24 | 40.63 | $8.71 | — |
| 2023-10-23 | 38.00 | $8.68 | — |
| 2023-10-20 | 35.27 | $8.65 | — |
| 2023-10-19 | 32.45 | $8.62 | — |
| 2023-10-18 | 34.35 | $8.66 | — |
| 2023-10-17 | 36.37 | $8.70 | — |
| 2023-10-16 | 39.69 | $8.76 | — |
| 2023-10-13 | 42.78 | $8.81 | — |
| 2023-10-12 | 39.18 | $8.77 | — |
| 2023-10-11 | 43.76 | $8.84 | — |
| 2023-10-10 | 39.95 | $8.80 | — |
| 2023-10-09 | 40.60 | $8.81 | — |
| 2023-10-06 | 32.17 | $8.73 | — |
| 2023-10-05 | 33.88 | $8.76 | — |
| 2023-10-04 | 33.88 | $8.76 | — |
| 2023-10-03 | 26.84 | $8.70 | — |
| 2023-10-02 | 30.43 | $8.77 | — |
| 2023-09-29 | 34.86 | $8.84 | — |
| 2023-09-28 | 34.86 | $8.84 | — |
| 2023-09-27 | 32.32 | $8.82 | — |
| 2023-09-26 | 34.91 | $8.86 | — |
| 2023-09-25 | 34.91 | $8.86 | — |
| 2023-09-22 | 39.96 | $8.93 | — |
| 2023-09-21 | 36.20 | $8.90 | — |
| 2023-09-20 | 41.09 | $8.96 | — |
| 2023-09-19 | 41.09 | $8.96 | — |
| 2023-09-18 | 43.75 | $8.99 | — |
| 2023-09-15 | 42.57 | $8.98 | — |
| 2023-09-14 | 44.34 | $9.00 | — |
| 2023-09-13 | 45.23 | $9.01 | — |
| 2023-09-12 | 44.17 | $9.00 | — |
| 2023-09-11 | 44.17 | $9.00 | — |
| 2023-09-08 | 44.96 | $9.01 | — |
| 2023-09-07 | 44.00 | $9.00 | — |
| 2023-09-06 | 42.10 | $8.98 | — |
| 2023-09-05 | 42.79 | $8.99 | — |
| 2023-09-01 | 46.41 | $9.04 | — |
| 2023-08-31 | 50.46 | $9.09 | — |
| 2023-08-30 | 48.76 | $9.07 | — |
| 2023-08-29 | 49.57 | $9.08 | — |
| 2023-08-28 | 44.31 | $9.02 | — |
| 2023-08-25 | 43.37 | $9.01 | — |
| 2023-08-24 | 42.46 | $9.00 | — |
| 2023-08-23 | 44.51 | $9.03 | — |
| 2023-08-22 | 36.76 | $8.95 | — |
| 2023-08-21 | 35.69 | $8.94 | — |
| 2023-08-18 | 38.80 | $8.99 | — |
| 2023-08-17 | 36.70 | $8.97 | — |
| 2023-08-16 | 37.31 | $8.98 | — |
| 2023-08-15 | 39.15 | $9.01 | — |
| 2023-08-14 | 40.42 | $9.03 | — |
| 2023-08-11 | 41.05 | $9.04 | — |
| 2023-08-10 | 42.96 | $9.07 | — |
| 2023-08-09 | 47.13 | $9.13 | — |
| 2023-08-08 | 46.31 | $9.12 | — |
| 2023-08-07 | 42.92 | $9.08 | — |
| 2023-08-04 | 44.25 | $9.10 | — |
| 2023-08-03 | 37.87 | $9.03 | — |
| 2023-08-02 | 41.76 | $9.09 | — |
| 2023-08-01 | 43.16 | $9.11 | — |
| 2023-07-31 | 47.73 | $9.17 | — |
| 2023-07-28 | 46.84 | $9.16 | — |
| 2023-07-27 | 44.13 | $9.13 | — |
| 2023-07-26 | 49.76 | $9.20 | — |
| 2023-07-25 | 47.96 | $9.18 | — |
| 2023-07-24 | 47.96 | $9.18 | — |
| 2023-07-21 | 49.56 | $9.20 | — |
| 2023-07-20 | 48.75 | $9.19 | — |
| 2023-07-19 | 53.69 | $9.25 | — |
| 2023-07-18 | 51.35 | $9.22 | — |
| 2023-07-17 | 50.56 | $9.21 | — |
| 2023-07-14 | 49.78 | $9.20 | — |
| 2023-07-13 | 52.94 | $9.24 | — |
| 2023-07-12 | 49.10 | $9.19 | — |
| 2023-07-11 | 41.89 | $9.11 | — |
| 2023-07-10 | 40.90 | $9.10 | — |
| 2023-07-07 | 37.87 | $9.07 | — |
| 2023-07-06 | 37.87 | $9.07 | — |
| 2023-07-05 | 42.45 | $9.14 | — |
| 2023-07-03 | 44.65 | $9.17 | — |
| 2023-06-30 | 46.16 | $9.19 | — |
| 2023-06-29 | 44.37 | $9.17 | — |
| 2023-06-28 | 49.90 | $9.24 | — |
| 2023-06-27 | 48.14 | $9.22 | — |
| 2023-06-26 | 49.80 | $9.24 | — |
| 2023-06-23 | 48.10 | $9.22 | — |
| 2023-06-22 | 45.48 | $9.19 | — |
| 2023-06-21 | 49.44 | $9.24 | — |
| 2023-06-20 | 48.59 | $9.23 | — |
| 2023-06-16 | 47.75 | $9.22 | — |
| 2023-06-15 | 49.27 | $9.24 | — |
| 2023-06-14 | 44.21 | $9.18 | — |
| 2023-06-13 | 43.32 | $9.17 | — |
| 2023-06-12 | 46.89 | $9.22 | — |
| 2023-06-09 | 45.17 | $9.20 | — |
| 2023-06-08 | 47.36 | $9.23 | — |
| 2023-06-07 | 43.00 | $9.18 | — |
| 2023-06-06 | 46.67 | $9.23 | — |
| 2023-06-05 | 45.79 | $9.22 | — |
| 2023-06-02 | 45.79 | $9.22 | — |
| 2023-06-01 | 49.47 | $9.27 | — |
| 2023-05-31 | 47.88 | $9.25 | — |
| 2023-05-30 | 45.43 | $9.22 | — |
| 2023-05-26 | 39.07 | $9.15 | — |
| 2023-05-25 | 39.07 | $9.15 | — |
| 2023-05-24 | 40.92 | $9.18 | — |
| 2023-05-23 | 42.83 | $9.21 | — |
| 2023-05-22 | 41.97 | $9.20 | — |
| 2023-05-19 | 42.58 | $9.21 | — |
| 2023-05-18 | 43.79 | $9.23 | — |
| 2023-05-17 | 46.29 | $9.27 | — |
| 2023-05-16 | 47.58 | $9.29 | — |
| 2023-05-15 | 48.87 | $9.31 | — |
| 2023-05-12 | 50.83 | $9.34 | — |
| 2023-05-11 | 53.56 | $9.38 | — |
| 2023-05-10 | 52.35 | $9.36 | — |
| 2023-05-09 | 48.51 | $9.30 | — |
| 2023-05-08 | 49.13 | $9.31 | — |
| 2023-05-05 | 52.35 | $9.36 | — |
| 2023-05-04 | 54.38 | $9.39 | — |
| 2023-05-03 | 55.75 | $9.41 | — |
| 2023-05-02 | 52.93 | $9.36 | — |
| 2023-05-01 | 47.90 | $9.28 | — |
| 2023-04-28 | 54.08 | $9.37 | — |
| 2023-04-27 | 50.72 | $9.32 | — |
| 2023-04-26 | 53.71 | $9.36 | — |
| 2023-04-25 | 56.89 | $9.40 | — |
| 2023-04-24 | 52.92 | $9.34 | — |
| 2023-04-21 | 50.00 | $9.30 | — |
| 2023-04-20 | 51.51 | $9.32 | — |
| 2023-04-19 | 48.55 | $9.28 | — |
| 2023-04-18 | 49.27 | $9.29 | — |
| 2023-04-17 | 48.55 | $9.28 | — |
| 2023-04-14 | 52.06 | $9.33 | — |
| 2023-04-13 | 55.08 | $9.37 | — |
| 2023-04-12 | 56.64 | $9.39 | — |
| 2023-04-11 | 55.44 | $9.37 | — |
| 2023-04-10 | 54.85 | $9.36 | — |
| 2023-04-06 | 60.19 | $9.43 | — |
| 2023-04-05 | 60.99 | $9.44 | — |
| 2023-04-04 | 59.45 | $9.41 | — |
| 2023-04-03 | 57.30 | $9.37 | — |
| 2023-03-31 | 55.04 | $9.33 | — |
| 2023-03-30 | 52.66 | $9.29 | — |
| 2023-03-29 | 52.06 | $9.28 | — |
| 2023-03-28 | 52.06 | $9.28 | — |
| 2023-03-27 | 52.66 | $9.29 | — |
| 2023-03-24 | 58.48 | $9.38 | — |
| 2023-03-23 | 58.48 | $9.38 | — |
| 2023-03-22 | 57.05 | $9.35 | — |
| 2023-03-21 | 52.39 | $9.26 | — |
| 2023-03-20 | 54.25 | $9.29 | — |
| 2023-03-17 | 57.49 | $9.34 | — |
| 2023-03-16 | 52.66 | $9.25 | — |
| 2023-03-15 | 56.02 | $9.30 | — |
| 2023-03-14 | 51.29 | $9.22 | — |
| 2023-03-13 | 55.55 | $9.28 | — |
| 2023-03-10 | 51.05 | $9.21 | — |
| 2023-03-09 | 43.26 | $9.11 | — |
| 2023-03-08 | 39.60 | $9.07 | — |
| 2023-03-07 | 40.22 | $9.08 | — |
| 2023-03-06 | 40.82 | $9.09 | — |
| 2023-03-03 | 42.02 | $9.11 | — |
| 2023-03-02 | 35.76 | $9.04 | — |
| 2023-03-01 | 37.40 | $9.07 | — |
| 2023-02-28 | 40.98 | $9.13 | — |
| 2023-02-27 | 40.07 | $9.12 | — |
| 2023-02-24 | 39.18 | $9.11 | — |
| 2023-02-23 | 42.15 | $9.16 | — |
| 2023-02-22 | 39.54 | $9.13 | — |
| 2023-02-21 | 37.76 | $9.11 | — |
| 2023-02-17 | 42.52 | $9.19 | — |
| 2023-02-16 | 41.64 | $9.18 | — |
| 2023-02-15 | 43.53 | $9.21 | — |
| 2023-02-14 | 44.81 | $9.23 | — |
| 2023-02-13 | 46.77 | $9.26 | — |
| 2023-02-10 | 45.25 | $9.24 | — |
| 2023-02-09 | 47.85 | $9.28 | — |
| 2023-02-08 | 50.60 | $9.32 | — |
| 2023-02-07 | 49.21 | $9.30 | — |
| 2023-02-06 | 49.88 | $9.31 | — |
| 2023-02-03 | 54.82 | $9.38 | — |
| 2023-02-02 | 60.51 | $9.45 | — |
| 2023-02-01 | 60.51 | $9.45 | — |
| 2023-01-31 | 56.43 | $9.38 | — |
| 2023-01-30 | 54.51 | $9.35 | — |
| 2023-01-27 | 56.89 | $9.38 | — |
| 2023-01-26 | 57.68 | $9.39 | — |
| 2023-01-25 | 59.26 | $9.41 | — |
| 2023-01-24 | 58.17 | $9.39 | — |
| 2023-01-23 | 55.95 | $9.35 | — |
| 2023-01-20 | 58.15 | $9.38 | — |
| 2023-01-19 | 61.21 | $9.42 | — |
| 2023-01-18 | 63.60 | $9.45 | — |
| 2023-01-17 | 59.05 | $9.36 | — |
| 2023-01-13 | 59.84 | $9.37 | — |
| 2023-01-12 | 62.21 | $9.40 | — |
| 2023-01-11 | 58.58 | $9.33 | — |
| 2023-01-10 | 55.68 | $9.28 | — |
| 2023-01-09 | 58.80 | $9.32 | — |
| 2023-01-06 | 57.09 | $9.29 | — |
| 2023-01-05 | 51.32 | $9.20 | — |
| 2023-01-04 | 52.06 | $9.21 | — |
| 2023-01-03 | 48.54 | $9.16 | — |
| 2022-12-30 | 45.50 | $9.12 | — |
| 2022-12-29 | 47.50 | $9.15 | — |
| 2022-12-28 | 45.21 | $9.12 | — |
| 2022-12-27 | 46.49 | $9.14 | — |
| 2022-12-23 | 50.59 | $9.20 | — |
| 2022-12-22 | 52.79 | $9.23 | — |
| 2022-12-21 | 53.53 | $9.24 | — |
| 2022-12-20 | 52.26 | $9.22 | — |
| 2022-12-19 | 56.68 | $9.28 | — |
| 2022-12-16 | 61.63 | $9.34 | — |
| 2022-12-15 | 63.38 | $9.36 | — |
| 2022-12-14 | 62.88 | $9.35 | — |
| 2022-12-13 | 61.89 | $9.33 | — |
| 2022-12-12 | 58.75 | $9.27 | — |
| 2022-12-09 | 58.75 | $9.27 | — |
| 2022-12-08 | 63.46 | $9.33 | — |
| 2022-12-07 | 65.12 | $9.35 | — |
| 2022-12-06 | 61.81 | $9.28 | — |
| 2022-12-05 | 59.73 | $9.24 | — |
| 2022-12-02 | 65.67 | $9.31 | — |
| 2022-12-01 | 64.72 | $9.29 | — |
| 2022-11-30 | 59.97 | $9.20 | — |
| 2022-11-29 | 56.24 | $9.14 | — |
| 2022-11-28 | 59.77 | $9.18 | — |
| 2022-11-25 | 59.77 | $9.18 | — |
| 2022-11-23 | 59.77 | $9.18 | — |
| 2022-11-22 | 56.87 | $9.13 | — |
| 2022-11-21 | 54.37 | $9.09 | — |
| 2022-11-18 | 54.37 | $9.09 | — |
| 2022-11-17 | 55.83 | $9.11 | — |
| 2022-11-16 | 58.83 | $9.15 | — |
| 2022-11-15 | 56.03 | $9.10 | — |
| 2022-11-14 | 52.32 | $9.04 | — |
| 2022-11-11 | 52.32 | $9.04 | — |
| 2022-11-10 | 53.68 | $9.06 | — |
| 2022-11-09 | 40.45 | $8.88 | — |
| 2022-11-08 | 39.54 | $8.87 | — |
| 2022-11-07 | 35.81 | $8.83 | — |
| 2022-11-04 | 37.46 | $8.86 | — |
| 2022-11-03 | 37.46 | $8.86 | — |
| 2022-11-02 | 39.65 | $8.90 | — |
| 2022-11-01 | 40.21 | $8.91 | — |
| 2022-10-31 | 39.40 | $8.90 | — |
| 2022-10-28 | 40.99 | $8.93 | — |
| 2022-10-27 | 42.62 | $8.96 | — |
| 2022-10-26 | 38.76 | $8.91 | — |
| 2022-10-25 | 35.46 | $8.87 | — |
| 2022-10-24 | 27.05 | $8.78 | — |
| 2022-10-21 | 27.82 | $8.80 | — |
| 2022-10-20 | 26.83 | $8.79 | — |
| 2022-10-19 | 28.69 | $8.84 | — |
| 2022-10-18 | 32.06 | $8.92 | — |
| 2022-10-17 | 30.11 | $8.90 | — |
| 2022-10-14 | 29.14 | $8.89 | — |
| 2022-10-13 | 30.34 | $8.92 | — |
| 2022-10-12 | 32.44 | $8.97 | — |
| 2022-10-11 | 31.54 | $8.96 | — |
| 2022-10-10 | 31.94 | $8.97 | — |
| 2022-10-07 | 33.16 | $9.00 | — |
| 2022-10-06 | 34.84 | $9.04 | — |
| 2022-10-05 | 36.14 | $9.07 | — |
| 2022-10-04 | 38.41 | $9.12 | — |
| 2022-10-03 | 36.91 | $9.10 | — |
| 2022-09-30 | 31.31 | $9.03 | — |
| 2022-09-29 | 32.08 | $9.05 | — |
| 2022-09-28 | 34.08 | $9.10 | — |
| 2022-09-27 | 22.10 | $8.97 | — |
| 2022-09-26 | 23.02 | $9.00 | — |
| 2022-09-23 | 27.32 | $9.12 | — |
| 2022-09-22 | 28.16 | $9.14 | — |
| 2022-09-21 | 33.50 | $9.25 | — |
| 2022-09-20 | 30.06 | $9.22 | — |
| 2022-09-19 | 31.62 | $9.25 | — |
| 2022-09-16 | 32.69 | $9.27 | — |
| 2022-09-15 | 32.69 | $9.27 | — |
| 2022-09-14 | 34.26 | $9.30 | — |
| 2022-09-13 | 34.26 | $9.30 | — |
| 2022-09-12 | 36.92 | $9.35 | — |
| 2022-09-09 | 37.48 | $9.36 | — |
| 2022-09-08 | 37.48 | $9.36 | — |
| 2022-09-07 | 39.07 | $9.39 | — |
| 2022-09-06 | 34.68 | $9.34 | — |
| 2022-09-02 | 39.55 | $9.43 | — |
| 2022-09-01 | 35.74 | $9.39 | — |
| 2022-08-31 | 39.26 | $9.45 | — |
| 2022-08-30 | 41.19 | $9.48 | — |
| 2022-08-29 | 41.19 | $9.48 | — |
| 2022-08-26 | 44.47 | $9.53 | — |
| 2022-08-25 | 44.47 | $9.53 | — |
| 2022-08-24 | 41.08 | $9.49 | — |
| 2022-08-23 | 42.31 | $9.51 | — |
| 2022-08-22 | 42.92 | $9.52 | — |
| 2022-08-19 | 45.40 | $9.56 | — |
| 2022-08-18 | 49.48 | $9.62 | — |
| 2022-08-17 | 48.75 | $9.61 | — |
| 2022-08-16 | 52.34 | $9.66 | — |
| 2022-08-15 | 53.08 | $9.67 | — |
| 2022-08-12 | 51.78 | $9.65 | — |
| 2022-08-11 | 49.80 | $9.62 | — |
| 2022-08-10 | 52.53 | $9.66 | — |
| 2022-08-09 | 51.90 | $9.65 | — |
| 2022-08-08 | 53.24 | $9.67 | — |
| 2022-08-05 | 50.84 | $9.63 | — |
| 2022-08-04 | 57.91 | $9.73 | — |
| 2022-08-03 | 56.76 | $9.71 | — |
| 2022-08-02 | 54.41 | $9.67 | — |
| 2022-08-01 | 63.42 | $9.78 | — |
| 2022-07-29 | 61.20 | $9.74 | — |
| 2022-07-28 | 60.63 | $9.73 | — |
| 2022-07-27 | 57.06 | $9.67 | — |
| 2022-07-26 | 55.78 | $9.65 | — |
| 2022-07-25 | 55.78 | $9.65 | — |
| 2022-07-22 | 58.12 | $9.68 | — |
| 2022-07-21 | 53.84 | $9.61 | — |
| 2022-07-20 | 48.08 | $9.53 | — |
| 2022-07-19 | 48.08 | $9.53 | — |
| 2022-07-18 | 50.20 | $9.56 | — |
| 2022-07-15 | 50.91 | $9.57 | — |
| 2022-07-14 | 48.85 | $9.54 | — |
| 2022-07-13 | 50.88 | $9.57 | — |
| 2022-07-12 | 49.55 | $9.55 | — |
| 2022-07-11 | 48.90 | $9.54 | — |
| 2022-07-08 | 45.53 | $9.49 | — |
| 2022-07-07 | 47.30 | $9.52 | — |
| 2022-07-06 | 49.13 | $9.55 | — |
| 2022-07-05 | 53.00 | $9.61 | — |
| 2022-07-01 | 51.17 | $9.58 | — |
| 2022-06-30 | 47.27 | $9.52 | — |
| 2022-06-29 | 44.46 | $9.48 | — |
| 2022-06-28 | 40.71 | $9.43 | — |
| 2022-06-27 | 40.71 | $9.43 | — |
| 2022-06-24 | 42.25 | $9.46 | — |
| 2022-06-23 | 43.29 | $9.48 | — |
| 2022-06-22 | 41.23 | $9.45 | — |
| 2022-06-21 | 35.26 | $9.37 | — |
| 2022-06-17 | 37.05 | $9.41 | — |
| 2022-06-16 | 37.05 | $9.41 | — |
| 2022-06-15 | 35.57 | $9.39 | — |
| 2022-06-14 | 27.51 | $9.29 | — |
| 2022-06-13 | 29.25 | $9.34 | — |
| 2022-06-10 | 36.20 | $9.50 | — |
| 2022-06-09 | 40.81 | $9.58 | — |
| 2022-06-08 | 40.81 | $9.58 | — |
| 2022-06-07 | 42.65 | $9.61 | — |
| 2022-06-06 | 40.09 | $9.58 | — |
| 2022-06-03 | 44.50 | $9.65 | — |
| 2022-06-02 | 45.17 | $9.66 | — |
| 2022-06-01 | 44.37 | $9.65 | — |
| 2022-05-31 | 46.98 | $9.69 | — |
| 2022-05-27 | 50.50 | $9.74 | — |
| 2022-05-26 | 49.79 | $9.73 | — |
| 2022-05-25 | 49.09 | $9.72 | — |
| 2022-05-24 | 46.98 | $9.69 | — |
| 2022-05-23 | 41.64 | $9.62 | — |
| 2022-05-20 | 44.05 | $9.66 | — |
| 2022-05-19 | 41.64 | $9.63 | — |
| 2022-05-18 | 40.00 | $9.61 | — |
| 2022-05-17 | 36.63 | $9.57 | — |
| 2022-05-16 | 39.82 | $9.63 | — |
| 2022-05-13 | 38.11 | $9.61 | — |
| 2022-05-12 | 40.29 | $9.65 | — |
| 2022-05-11 | 38.62 | $9.63 | — |
| 2022-05-10 | 35.20 | $9.59 | — |
| 2022-05-09 | 33.43 | $9.57 | — |
| 2022-05-06 | 29.80 | $9.53 | — |
| 2022-05-05 | 31.01 | $9.56 | — |
| 2022-05-04 | 34.55 | $9.64 | — |
| 2022-05-03 | 29.79 | $9.59 | — |
| 2022-05-02 | 28.80 | $9.58 | — |
| 2022-04-29 | 31.30 | $9.64 | — |
| 2022-04-28 | 33.12 | $9.68 | — |
| 2022-04-27 | 34.06 | $9.70 | — |
| 2022-04-26 | 35.50 | $9.73 | — |
| 2022-04-25 | 31.86 | $9.69 | — |
| 2022-04-22 | 26.96 | $9.64 | — |
| 2022-04-21 | 27.72 | $9.66 | — |
| 2022-04-20 | 29.70 | $9.71 | — |
| 2022-04-19 | 24.58 | $9.66 | — |
| 2022-04-18 | 26.40 | $9.71 | — |
| 2022-04-14 | 27.57 | $9.74 | — |
| 2022-04-13 | 30.10 | $9.80 | — |
| 2022-04-12 | 30.10 | $9.80 | — |
| 2022-04-11 | 27.08 | $9.77 | — |
| 2022-04-08 | 29.07 | $9.82 | — |
| 2022-04-07 | 31.25 | $9.87 | — |
| 2022-04-06 | 32.17 | $9.89 | — |
| 2022-04-05 | 33.09 | $9.91 | — |
| 2022-04-04 | 37.72 | $10.00 | — |
| 2022-04-01 | 37.72 | $10.00 | — |
| 2022-03-31 | 39.37 | $10.03 | — |
| 2022-03-30 | 38.52 | $10.02 | — |
| 2022-03-29 | 35.95 | $9.99 | — |
| 2022-03-28 | 31.40 | $9.94 | — |
| 2022-03-25 | 30.46 | $9.93 | — |
| 2022-03-24 | 33.51 | $10.00 | — |
| 2022-03-23 | 35.43 | $10.04 | — |
| 2022-03-22 | 30.71 | $9.99 | — |
| 2022-03-21 | 32.05 | $10.02 | — |
| 2022-03-18 | 36.58 | $10.11 | — |
| 2022-03-17 | 33.61 | $10.08 | — |
| 2022-03-16 | 32.60 | $10.07 | — |
| 2022-03-15 | 31.63 | $10.06 | — |
| 2022-03-14 | 31.63 | $10.06 | — |
| 2022-03-11 | 36.40 | $10.16 | — |
| 2022-03-10 | 36.40 | $10.16 | — |
| 2022-03-09 | 38.50 | $10.20 | — |
| 2022-03-08 | 40.15 | $10.23 | — |
| 2022-03-07 | 43.70 | $10.29 | — |
| 2022-03-04 | 47.00 | $10.34 | — |
| 2022-03-03 | 42.91 | $10.29 | — |
| 2022-03-02 | 40.28 | $10.26 | — |
| 2022-03-01 | 48.82 | $10.38 | — |
| 2022-02-28 | 43.09 | $10.32 | — |
| 2022-02-25 | 33.69 | $10.24 | — |
| 2022-02-24 | 32.36 | $10.23 | — |
| 2022-02-23 | 31.05 | $10.22 | — |
| 2022-02-22 | 34.20 | $10.27 | — |
| 2022-02-18 | 34.87 | $10.28 | — |
| 2022-02-17 | 32.35 | $10.26 | — |
| 2022-02-16 | 29.76 | $10.24 | — |
| 2022-02-15 | 28.46 | $10.23 | — |
| 2022-02-14 | 29.50 | $10.25 | — |
| 2022-02-11 | 32.91 | $10.31 | — |
| 2022-02-10 | 24.62 | $10.25 | — |
| 2022-02-09 | 29.19 | $10.33 | — |
| 2022-02-08 | 29.19 | $10.33 | — |
| 2022-02-07 | 31.15 | $10.36 | — |
| 2022-02-04 | 29.66 | $10.35 | — |
| 2022-02-03 | 34.65 | $10.42 | — |
| 2022-02-02 | 38.14 | $10.46 | — |
| 2022-02-01 | 35.03 | $10.44 | — |
| 2022-01-31 | 35.89 | $10.45 | — |
| 2022-01-28 | 35.89 | $10.45 | — |
| 2022-01-27 | 34.44 | $10.44 | — |
| 2022-01-26 | 31.51 | $10.42 | — |
| 2022-01-25 | 35.26 | $10.47 | — |
| 2022-01-24 | 36.07 | $10.48 | — |
| 2022-01-21 | 36.88 | $10.49 | — |
| 2022-01-20 | 32.57 | $10.46 | — |
| 2022-01-19 | 31.07 | $10.45 | — |
| 2022-01-18 | 28.05 | $10.43 | — |
| 2022-01-14 | 32.06 | $10.49 | — |
| 2022-01-13 | 37.10 | $10.55 | — |
| 2022-01-12 | 33.80 | $10.53 | — |
| 2022-01-11 | 34.67 | $10.54 | — |
| 2022-01-10 | 31.34 | $10.52 | — |
| 2022-01-07 | 32.11 | $10.53 | — |
| 2022-01-06 | 34.56 | $10.56 | — |
| 2022-01-05 | 36.31 | $10.58 | — |
| 2022-01-04 | 38.15 | $10.60 | — |
| 2022-01-03 | 39.08 | $10.61 | — |
| 2021-12-31 | 46.73 | $10.68 | — |
| 2021-12-30 | 46.73 | $10.68 | — |
| 2021-12-29 | 43.90 | $10.66 | — |
| 2021-12-28 | 47.50 | $10.69 | — |
| 2021-12-27 | 47.50 | $10.69 | — |
| 2021-12-23 | 46.17 | $10.68 | — |
| 2021-12-22 | 48.50 | $10.70 | — |
| 2021-12-21 | 47.24 | $10.69 | — |
| 2021-12-20 | 49.55 | $10.71 | — |
| 2021-12-17 | 50.72 | $10.72 | — |
| 2021-12-16 | 49.59 | $10.71 | — |
| 2021-12-15 | 47.27 | $10.69 | — |
| 2021-12-14 | 49.43 | $10.71 | — |
| 2021-12-13 | 50.52 | $10.72 | — |
| 2021-12-10 | 47.19 | $10.69 | — |
| 2021-12-09 | 47.19 | $10.69 | — |
| 2021-12-08 | 46.09 | $10.68 | — |
| 2021-12-07 | 48.98 | $10.71 | — |
| 2021-12-06 | 51.01 | $10.73 | — |
| 2021-12-03 | 55.36 | $10.77 | — |
| 2021-12-02 | 51.42 | $10.73 | — |
| 2021-12-01 | 52.52 | $10.74 | — |
| 2021-11-30 | 51.54 | $10.73 | — |
| 2021-11-29 | 48.49 | $10.70 | — |
| 2021-11-26 | 49.48 | $10.71 | — |
| 2021-11-24 | 41.60 | $10.64 | — |
| 2021-11-23 | 39.02 | $10.62 | — |
| 2021-11-22 | 42.60 | $10.66 | — |
| 2021-11-19 | 47.80 | $10.71 | — |
| 2021-11-18 | 45.26 | $10.69 | — |
| 2021-11-17 | 43.96 | $10.68 | — |
| 2021-11-16 | 41.33 | $10.66 | — |
| 2021-11-15 | 41.33 | $10.66 | — |
| 2021-11-12 | 45.16 | $10.70 | — |
| 2021-11-11 | 45.16 | $10.70 | — |
| 2021-11-10 | 47.14 | $10.72 | — |
| 2021-11-09 | 55.16 | $10.79 | — |
| 2021-11-08 | 51.82 | $10.76 | — |
| 2021-11-05 | 55.77 | $10.79 | — |
| 2021-11-04 | 49.71 | $10.74 | — |
| 2021-11-03 | 45.45 | $10.71 | — |
| 2021-11-02 | 48.02 | $10.73 | — |
| 2021-11-01 | 45.06 | $10.71 | — |
| 2021-10-29 | 46.32 | $10.72 | — |
| 2021-10-28 | 44.86 | $10.71 | — |
| 2021-10-27 | 47.30 | $10.73 | — |
| 2021-10-26 | 41.23 | $10.69 | — |
| 2021-10-25 | 37.83 | $10.67 | — |
| 2021-10-22 | 37.83 | $10.67 | — |
| 2021-10-21 | 34.41 | $10.65 | — |
| 2021-10-20 | 36.31 | $10.67 | — |
| 2021-10-19 | 37.29 | $10.68 | — |
| 2021-10-18 | 40.39 | $10.71 | — |
| 2021-10-15 | 40.39 | $10.71 | — |
| 2021-10-14 | 43.66 | $10.74 | — |
| 2021-10-13 | 40.61 | $10.72 | — |
| 2021-10-12 | 37.39 | $10.70 | — |
| 2021-10-11 | 32.15 | $10.67 | — |
| 2021-10-08 | 33.02 | $10.68 | — |
| 2021-10-07 | 36.84 | $10.72 | — |
| 2021-10-06 | 38.97 | $10.74 | — |
| 2021-10-05 | 38.97 | $10.74 | — |
| 2021-10-04 | 42.30 | $10.77 | — |
| 2021-10-01 | 43.47 | $10.78 | — |
| 2021-09-30 | 38.62 | $10.75 | — |
| 2021-09-29 | 38.62 | $10.75 | — |
| 2021-09-28 | 36.99 | $10.74 | — |
| 2021-09-27 | 41.13 | $10.78 | — |
| 2021-09-24 | 42.26 | $10.79 | — |
| 2021-09-23 | 44.57 | $10.81 | — |
| 2021-09-22 | 52.82 | $10.87 | — |
| 2021-09-21 | 51.40 | $10.86 | — |
| 2021-09-20 | 52.92 | $10.87 | — |
| 2021-09-17 | 48.59 | $10.84 | — |
| 2021-09-16 | 50.05 | $10.85 | — |
| 2021-09-15 | 53.07 | $10.87 | — |
| 2021-09-14 | 56.30 | $10.89 | — |
| 2021-09-13 | 52.15 | $10.86 | — |
| 2021-09-10 | 49.09 | $10.84 | — |
| 2021-09-09 | 52.26 | $10.86 | — |
| 2021-09-08 | 49.14 | $10.84 | — |
| 2021-09-07 | 45.76 | $10.82 | — |
| 2021-09-03 | 50.54 | $10.85 | — |
| 2021-09-02 | 54.12 | $10.87 | — |
| 2021-09-01 | 52.52 | $10.86 | — |
| 2021-08-31 | 50.90 | $10.85 | — |
| 2021-08-30 | 54.44 | $10.87 | — |
| 2021-08-27 | 51.22 | $10.85 | — |
| 2021-08-26 | 47.71 | $10.83 | — |
| 2021-08-25 | 47.71 | $10.83 | — |
| 2021-08-24 | 51.02 | $10.85 | — |
| 2021-08-23 | 54.63 | $10.87 | — |
| 2021-08-20 | 53.05 | $10.86 | — |
| 2021-08-19 | 53.05 | $10.86 | — |
| 2021-08-18 | 51.53 | $10.85 | — |
| 2021-08-17 | 51.53 | $10.85 | — |
| 2021-08-16 | 53.08 | $10.86 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.78
2026-08-12
Close Price
$9.16
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -77.78 | $9.16 | — |
| 2026-08-11 | -77.78 | $9.16 | — |
| 2026-08-10 | -88.89 | $9.15 | — |
| 2026-08-07 | -55.56 | $9.18 | — |
| 2026-08-06 | -66.67 | $9.17 | — |
| 2026-08-05 | -40.00 | $9.20 | — |
| 2026-08-04 | -50.00 | $9.19 | — |
| 2026-08-03 | -80.00 | $9.16 | — |
| 2026-07-31 | -100.00 | $9.14 | — |
| 2026-07-30 | -92.31 | $9.16 | — |
| 2026-07-29 | -92.31 | $9.16 | — |
| 2026-07-28 | -71.43 | $9.19 | — |
| 2026-07-27 | -88.89 | $9.17 | — |
| 2026-07-24 | -100.00 | $9.15 | — |
| 2026-07-23 | -100.00 | $9.15 | — |
| 2026-07-22 | -100.00 | $9.17 | — |
| 2026-07-21 | -100.00 | $9.19 | — |
| 2026-07-20 | -85.71 | $9.21 | — |
| 2026-07-17 | -71.43 | $9.23 | — |
| 2026-07-16 | -71.43 | $9.23 | — |
| 2026-07-15 | -71.43 | $9.23 | — |
| 2026-07-14 | -85.71 | $9.21 | — |
| 2026-07-13 | -100.00 | $9.19 | — |
| 2026-07-10 | -90.91 | $9.23 | — |
| 2026-07-09 | -81.82 | $9.24 | — |
| 2026-07-08 | -100.00 | $9.22 | — |
| 2026-07-07 | -90.00 | $9.24 | — |
| 2026-07-06 | -50.00 | $9.28 | — |
| 2026-07-02 | -50.00 | $9.28 | — |
| 2026-07-01 | -60.00 | $9.27 | — |
| 2026-06-30 | -40.00 | $9.29 | — |
| 2026-06-29 | 0.00 | $9.33 | — |
| 2026-06-26 | 0.00 | $9.33 | — |
| 2026-06-25 | 0.00 | $9.32 | — |
| 2026-06-24 | 0.00 | $9.31 | — |
| 2026-06-23 | -50.00 | $9.27 | — |
| 2026-06-22 | -62.50 | $9.26 | — |
| 2026-06-18 | -25.00 | $9.29 | — |
| 2026-06-17 | -50.00 | $9.27 | — |
| 2026-06-16 | 0.00 | $9.31 | — |
| 2026-06-15 | -8.33 | $9.29 | — |
| 2026-06-12 | -16.67 | $9.28 | — |
| 2026-06-11 | 0.00 | $9.30 | — |
| 2026-06-10 | -41.67 | $9.25 | — |
| 2026-06-09 | -41.67 | $9.25 | — |
| 2026-06-08 | -58.33 | $9.23 | — |
| 2026-06-05 | -60.00 | $9.24 | — |
| 2026-06-04 | -33.33 | $9.28 | — |
| 2026-06-03 | -40.00 | $9.27 | — |
| 2026-06-02 | -26.67 | $9.29 | — |
| 2026-06-01 | -26.67 | $9.29 | — |
| 2026-05-29 | -20.00 | $9.30 | — |
| 2026-05-28 | -26.67 | $9.29 | — |
| 2026-05-27 | -40.00 | $9.27 | — |
| 2026-05-26 | -40.00 | $9.27 | — |
| 2026-05-22 | -62.50 | $9.24 | — |
| 2026-05-21 | -64.71 | $9.24 | — |
| 2026-05-20 | -70.59 | $9.23 | — |
| 2026-05-19 | -100.00 | $9.18 | — |
| 2026-05-18 | -100.00 | $9.21 | — |
| 2026-05-15 | -100.00 | $9.22 | — |
| 2026-05-14 | -100.00 | $9.27 | — |
| 2026-05-13 | -100.00 | $9.28 | — |
| 2026-05-12 | -100.00 | $9.28 | — |
| 2026-05-11 | -81.82 | $9.30 | — |
| 2026-05-08 | -54.55 | $9.33 | — |
| 2026-05-07 | -72.73 | $9.31 | — |
| 2026-05-06 | -54.55 | $9.33 | — |
| 2026-05-05 | -90.91 | $9.29 | — |
| 2026-05-04 | -100.00 | $9.28 | — |
| 2026-05-01 | -80.00 | $9.31 | — |
| 2026-04-30 | -90.00 | $9.30 | — |
| 2026-04-29 | -100.00 | $9.29 | — |
| 2026-04-28 | -85.71 | $9.33 | — |
| 2026-04-27 | -55.56 | $9.34 | — |
| 2026-04-24 | -30.77 | $9.35 | — |
| 2026-04-23 | -38.46 | $9.34 | — |
| 2026-04-22 | -30.77 | $9.35 | — |
| 2026-04-21 | -30.77 | $9.35 | — |
| 2026-04-20 | -7.69 | $9.38 | — |
| 2026-04-17 | 0.00 | $9.39 | — |
| 2026-04-16 | -25.00 | $9.35 | — |
| 2026-04-15 | -8.33 | $9.37 | — |
| 2026-04-14 | 0.00 | $9.38 | — |
| 2026-04-13 | -9.09 | $9.36 | — |
| 2026-04-10 | -27.27 | $9.34 | — |
| 2026-04-09 | -18.18 | $9.35 | — |
| 2026-04-08 | -18.18 | $9.35 | — |
| 2026-04-07 | -56.25 | $9.33 | — |
| 2026-04-06 | -61.11 | $9.33 | — |
| 2026-04-02 | -55.56 | $9.34 | — |
| 2026-04-01 | -66.67 | $9.32 | — |
| 2026-03-31 | -68.42 | $9.32 | — |
| 2026-03-30 | -80.00 | $9.30 | — |
| 2026-03-27 | -100.00 | $9.26 | — |
| 2026-03-26 | -100.00 | $9.26 | — |
| 2026-03-25 | -80.00 | $9.32 | — |
| 2026-03-24 | -96.00 | $9.28 | — |
| 2026-03-23 | -88.00 | $9.30 | — |
| 2026-03-20 | -100.00 | $9.27 | — |
| 2026-03-19 | -89.47 | $9.35 | — |
| 2026-03-18 | -94.74 | $9.34 | — |
| 2026-03-17 | -78.95 | $9.37 | — |
| 2026-03-16 | -84.21 | $9.36 | — |
| 2026-03-13 | -100.00 | $9.33 | — |
| 2026-03-12 | -100.00 | $9.34 | — |
| 2026-03-11 | -100.00 | $9.37 | — |
| 2026-03-10 | -100.00 | $9.42 | — |
| 2026-03-09 | -80.00 | $9.44 | — |
| 2026-03-06 | -100.00 | $9.42 | — |
| 2026-03-05 | -90.00 | $9.43 | — |
| 2026-03-04 | -50.00 | $9.45 | — |
| 2026-03-03 | -42.86 | $9.46 | — |
| 2026-03-02 | -35.71 | $9.47 | — |
| 2026-02-27 | 0.00 | $9.52 | — |
| 2026-02-26 | 0.00 | $9.50 | — |
| 2026-02-25 | -9.09 | $9.48 | — |
| 2026-02-24 | 0.00 | $9.49 | — |
| 2026-02-23 | 0.00 | $9.49 | — |
| 2026-02-20 | -9.09 | $9.48 | — |
| 2026-02-19 | -9.09 | $9.48 | — |
| 2026-02-18 | -18.18 | $9.47 | — |
| 2026-02-17 | 0.00 | $9.49 | — |
| 2026-02-13 | 0.00 | $9.49 | — |
| 2026-02-12 | 0.00 | $9.47 | — |
| 2026-02-11 | -25.00 | $9.43 | — |
| 2026-02-10 | 0.00 | $9.45 | — |
| 2026-02-09 | -16.67 | $9.42 | — |
| 2026-02-06 | -16.67 | $9.42 | — |
| 2026-02-05 | -16.67 | $9.42 | — |
| 2026-02-04 | -83.33 | $9.38 | — |
| 2026-02-03 | -66.67 | $9.39 | — |
| 2026-02-02 | -83.33 | $9.38 | — |
| 2026-01-30 | -50.00 | $9.40 | — |
| 2026-01-29 | -50.00 | $9.40 | — |
| 2026-01-28 | -50.00 | $9.40 | — |
| 2026-01-27 | -50.00 | $9.40 | — |
| 2026-01-26 | -33.33 | $9.41 | — |
| 2026-01-23 | -50.00 | $9.40 | — |
| 2026-01-22 | -66.67 | $9.39 | — |
| 2026-01-21 | -66.67 | $9.39 | — |
| 2026-01-20 | -100.00 | $9.37 | — |
| 2026-01-16 | -75.00 | $9.40 | — |
| 2026-01-15 | -25.00 | $9.42 | — |
| 2026-01-14 | 0.00 | $9.43 | — |
| 2026-01-13 | -25.00 | $9.42 | — |
| 2026-01-12 | -50.00 | $9.41 | — |
| 2026-01-09 | -25.00 | $9.42 | — |
| 2026-01-08 | -75.00 | $9.40 | — |
| 2026-01-07 | -25.00 | $9.42 | — |
| 2026-01-06 | -50.00 | $9.41 | — |
| 2026-01-05 | -50.00 | $9.41 | — |
| 2026-01-02 | -100.00 | $9.39 | — |
| 2025-12-31 | -83.33 | $9.40 | — |
| 2025-12-30 | -33.33 | $9.43 | — |
| 2025-12-29 | -33.33 | $9.43 | — |
| 2025-12-26 | -62.50 | $9.42 | — |
| 2025-12-24 | -66.67 | $9.42 | — |
| 2025-12-23 | -88.89 | $9.40 | — |
| 2025-12-22 | -88.89 | $9.40 | — |
| 2025-12-19 | -77.78 | $9.41 | — |
| 2025-12-18 | -66.67 | $9.42 | — |
| 2025-12-17 | -77.78 | $9.41 | — |
| 2025-12-16 | -66.67 | $9.42 | — |
| 2025-12-15 | -88.89 | $9.40 | — |
| 2025-12-12 | -100.00 | $9.39 | — |
| 2025-12-11 | -66.67 | $9.42 | — |
| 2025-12-10 | -66.67 | $9.42 | — |
| 2025-12-09 | -100.00 | $9.39 | — |
| 2025-12-08 | -100.00 | $9.40 | — |
| 2025-12-05 | -85.71 | $9.42 | — |
| 2025-12-04 | -71.43 | $9.43 | — |
| 2025-12-03 | -42.86 | $9.45 | — |
| 2025-12-02 | -57.14 | $9.44 | — |
| 2025-12-01 | -71.43 | $9.43 | — |
| 2025-11-28 | -14.29 | $9.47 | — |
| 2025-11-26 | 0.00 | $9.48 | — |
| 2025-11-25 | 0.00 | $9.48 | — |
| 2025-11-24 | -50.00 | $9.46 | — |
| 2025-11-21 | -70.00 | $9.44 | — |
| 2025-11-20 | -80.00 | $9.43 | — |
| 2025-11-19 | -100.00 | $9.41 | — |
| 2025-11-18 | -90.00 | $9.42 | — |
| 2025-11-17 | -100.00 | $9.41 | — |
| 2025-11-14 | -100.00 | $9.41 | — |
| 2025-11-13 | -90.00 | $9.42 | — |
| 2025-11-12 | -60.00 | $9.45 | — |
| 2025-11-11 | -60.00 | $9.45 | — |
| 2025-11-10 | -80.00 | $9.43 | — |
| 2025-11-07 | -70.00 | $9.44 | — |
| 2025-11-06 | -70.00 | $9.44 | — |
| 2025-11-05 | -100.00 | $9.41 | — |
| 2025-11-04 | -77.78 | $9.44 | — |
| 2025-11-03 | -88.89 | $9.43 | — |
| 2025-10-31 | -70.00 | $9.44 | — |
| 2025-10-30 | -60.00 | $9.45 | — |
| 2025-10-29 | -50.00 | $9.46 | — |
| 2025-10-28 | 0.00 | $9.51 | — |
| 2025-10-27 | 0.00 | $9.51 | — |
| 2025-10-24 | -10.00 | $9.50 | — |
| 2025-10-23 | -18.18 | $9.49 | — |
| 2025-10-22 | 0.00 | $9.51 | — |
| 2025-10-21 | 0.00 | $9.51 | — |
| 2025-10-20 | 0.00 | $9.50 | — |
| 2025-10-17 | -10.00 | $9.49 | — |
| 2025-10-16 | 0.00 | $9.50 | — |
| 2025-10-15 | -12.50 | $9.47 | — |
| 2025-10-14 | 0.00 | $9.48 | — |
| 2025-10-13 | -14.29 | $9.46 | — |
| 2025-10-10 | -14.29 | $9.46 | — |
| 2025-10-09 | -71.43 | $9.42 | — |
| 2025-10-08 | -57.14 | $9.43 | — |
| 2025-10-07 | -57.14 | $9.43 | — |
| 2025-10-06 | -85.71 | $9.41 | — |
| 2025-10-03 | -57.14 | $9.43 | — |
| 2025-10-02 | -28.57 | $9.45 | — |
| 2025-10-01 | -33.33 | $9.44 | — |
| 2025-09-30 | -50.00 | $9.41 | — |
| 2025-09-29 | -33.33 | $9.42 | — |
| 2025-09-26 | -46.67 | $9.40 | — |
| 2025-09-25 | -46.67 | $9.40 | — |
| 2025-09-24 | -40.00 | $9.41 | — |
| 2025-09-23 | -26.67 | $9.43 | — |
| 2025-09-22 | -40.00 | $9.41 | — |
| 2025-09-19 | -26.67 | $9.43 | — |
| 2025-09-18 | -23.53 | $9.43 | — |
| 2025-09-17 | -5.88 | $9.46 | — |
| 2025-09-16 | 0.00 | $9.47 | — |
| 2025-09-15 | 0.00 | $9.47 | — |
| 2025-09-12 | -11.76 | $9.45 | — |
| 2025-09-11 | 0.00 | $9.47 | — |
| 2025-09-10 | -6.25 | $9.45 | — |
| 2025-09-09 | -18.75 | $9.43 | — |
| 2025-09-08 | 0.00 | $9.46 | — |
| 2025-09-05 | 0.00 | $9.42 | — |
| 2025-09-04 | 0.00 | $9.38 | — |
| 2025-09-03 | -16.67 | $9.35 | — |
| 2025-09-02 | -66.67 | $9.32 | — |
| 2025-08-29 | -16.67 | $9.35 | — |
| 2025-08-28 | 0.00 | $9.36 | — |
| 2025-08-27 | -11.11 | $9.34 | — |
| 2025-08-26 | -11.11 | $9.34 | — |
| 2025-08-25 | -22.22 | $9.33 | — |
| 2025-08-22 | -9.09 | $9.34 | — |
| 2025-08-21 | -45.45 | $9.30 | — |
| 2025-08-20 | -27.27 | $9.32 | — |
| 2025-08-19 | -36.36 | $9.31 | — |
| 2025-08-18 | -45.45 | $9.30 | — |
| 2025-08-15 | -36.36 | $9.31 | — |
| 2025-08-14 | -25.00 | $9.32 | — |
| 2025-08-13 | 0.00 | $9.35 | — |
| 2025-08-12 | -30.77 | $9.31 | — |
| 2025-08-11 | -20.00 | $9.32 | — |
| 2025-08-08 | -20.00 | $9.32 | — |
| 2025-08-07 | -6.67 | $9.34 | — |
| 2025-08-06 | -6.67 | $9.34 | — |
| 2025-08-05 | 0.00 | $9.35 | — |
| 2025-08-04 | 0.00 | $9.35 | — |
| 2025-08-01 | 0.00 | $9.34 | — |
| 2025-07-31 | -33.33 | $9.26 | — |
| 2025-07-30 | -40.00 | $9.26 | — |
| 2025-07-29 | -25.00 | $9.29 | — |
| 2025-07-28 | -66.67 | $9.24 | — |
| 2025-07-25 | -50.00 | $9.26 | — |
| 2025-07-24 | -66.67 | $9.24 | — |
| 2025-07-23 | -58.33 | $9.25 | — |
| 2025-07-22 | -41.67 | $9.27 | — |
| 2025-07-21 | -50.00 | $9.26 | — |
| 2025-07-18 | -75.00 | $9.23 | — |
| 2025-07-17 | -83.33 | $9.22 | — |
| 2025-07-16 | -83.33 | $9.22 | — |
| 2025-07-15 | -100.00 | $9.20 | — |
| 2025-07-14 | -75.00 | $9.23 | — |
| 2025-07-11 | -66.67 | $9.24 | — |
| 2025-07-10 | -41.67 | $9.27 | — |
| 2025-07-09 | -38.46 | $9.27 | — |
| 2025-07-08 | -57.14 | $9.24 | — |
| 2025-07-07 | -43.75 | $9.25 | — |
| 2025-07-03 | -25.00 | $9.28 | — |
| 2025-07-02 | -12.50 | $9.30 | — |
| 2025-07-01 | 0.00 | $9.32 | — |
| 2025-06-30 | 0.00 | $9.32 | — |
| 2025-06-27 | -13.33 | $9.29 | — |
| 2025-06-26 | 0.00 | $9.31 | — |
| 2025-06-25 | 0.00 | $9.29 | — |
| 2025-06-24 | 0.00 | $9.28 | — |
| 2025-06-23 | 0.00 | $9.25 | — |
| 2025-06-20 | -16.67 | $9.23 | — |
| 2025-06-18 | -14.29 | $9.23 | — |
| 2025-06-17 | -14.29 | $9.23 | — |
| 2025-06-16 | -35.71 | $9.20 | — |
| 2025-06-13 | -21.43 | $9.22 | — |
| 2025-06-12 | 0.00 | $9.25 | — |
| 2025-06-11 | -15.38 | $9.22 | — |
| 2025-06-10 | -38.46 | $9.19 | — |
| 2025-06-09 | -46.15 | $9.18 | — |
| 2025-06-06 | -61.54 | $9.16 | — |
| 2025-06-05 | -15.38 | $9.22 | — |
| 2025-06-04 | -7.14 | $9.24 | — |
| 2025-06-03 | -50.00 | $9.18 | — |
| 2025-06-02 | -50.00 | $9.18 | — |
| 2025-05-30 | -28.57 | $9.21 | — |
| 2025-05-29 | -50.00 | $9.19 | — |
| 2025-05-28 | -75.00 | $9.16 | — |
| 2025-05-27 | -65.00 | $9.18 | — |
| 2025-05-23 | -85.00 | $9.14 | — |
| 2025-05-22 | -90.00 | $9.13 | — |
| 2025-05-21 | -100.00 | $9.11 | — |
| 2025-05-20 | -82.35 | $9.17 | — |
| 2025-05-19 | -76.47 | $9.18 | — |
| 2025-05-16 | -70.59 | $9.19 | — |
| 2025-05-15 | -76.47 | $9.18 | — |
| 2025-05-14 | -100.00 | $9.14 | — |
| 2025-05-13 | -100.00 | $9.16 | — |
| 2025-05-12 | -93.33 | $9.17 | — |
| 2025-05-09 | -55.56 | $9.21 | — |
| 2025-05-08 | -61.11 | $9.20 | — |
| 2025-05-07 | -33.33 | $9.25 | — |
| 2025-05-06 | -38.89 | $9.24 | — |
| 2025-05-05 | -50.00 | $9.22 | — |
| 2025-05-02 | -58.33 | $9.23 | — |
| 2025-05-01 | -41.67 | $9.27 | — |
| 2025-04-30 | -25.00 | $9.31 | — |
| 2025-04-29 | -25.00 | $9.31 | — |
| 2025-04-28 | -33.33 | $9.29 | — |
| 2025-04-25 | -45.83 | $9.26 | — |
| 2025-04-24 | -58.33 | $9.23 | — |
| 2025-04-23 | -75.00 | $9.19 | — |
| 2025-04-22 | -83.33 | $9.17 | — |
| 2025-04-21 | -87.50 | $9.16 | — |
| 2025-04-17 | -66.67 | $9.21 | — |
| 2025-04-16 | -58.33 | $9.23 | — |
| 2025-04-15 | -70.83 | $9.20 | — |
| 2025-04-14 | -75.00 | $9.19 | — |
| 2025-04-11 | -100.00 | $9.13 | — |
| 2025-04-10 | -100.00 | $9.15 | — |
| 2025-04-09 | -100.00 | $9.20 | — |
| 2025-04-08 | -100.00 | $9.22 | — |
| 2025-04-07 | -78.57 | $9.26 | — |
| 2025-04-04 | 0.00 | $9.37 | — |
| 2025-04-03 | 0.00 | $9.36 | — |
| 2025-04-02 | -11.11 | $9.31 | — |
| 2025-04-01 | 0.00 | $9.32 | — |
| 2025-03-31 | -22.22 | $9.30 | — |
| 2025-03-28 | -54.55 | $9.28 | — |
| 2025-03-27 | -100.00 | $9.23 | — |
| 2025-03-26 | -100.00 | $9.24 | — |
| 2025-03-25 | -88.89 | $9.26 | — |
| 2025-03-24 | -100.00 | $9.25 | — |
| 2025-03-21 | -45.45 | $9.29 | — |
| 2025-03-20 | -33.33 | $9.30 | — |
| 2025-03-19 | -31.25 | $9.29 | — |
| 2025-03-18 | -41.18 | $9.27 | — |
| 2025-03-17 | -42.11 | $9.26 | — |
| 2025-03-14 | -47.37 | $9.25 | — |
| 2025-03-13 | -36.84 | $9.27 | — |
| 2025-03-12 | -39.13 | $9.25 | — |
| 2025-03-11 | -30.43 | $9.27 | — |
| 2025-03-10 | -17.39 | $9.30 | — |
| 2025-03-07 | -34.78 | $9.26 | — |
| 2025-03-06 | -26.09 | $9.28 | — |
| 2025-03-05 | -26.09 | $9.28 | — |
| 2025-03-04 | -8.70 | $9.32 | — |
| 2025-03-03 | 0.00 | $9.34 | — |
| 2025-02-28 | 0.00 | $9.32 | — |
| 2025-02-27 | -5.26 | $9.29 | — |
| 2025-02-26 | 0.00 | $9.30 | — |
| 2025-02-25 | 0.00 | $9.28 | — |
| 2025-02-24 | 0.00 | $9.23 | — |
| 2025-02-21 | 0.00 | $9.22 | — |
| 2025-02-20 | -33.33 | $9.18 | — |
| 2025-02-19 | -41.67 | $9.17 | — |
| 2025-02-18 | -58.33 | $9.15 | — |
| 2025-02-14 | -25.00 | $9.19 | — |
| 2025-02-13 | -50.00 | $9.16 | — |
| 2025-02-12 | -91.67 | $9.11 | — |
| 2025-02-11 | -30.00 | $9.16 | — |
| 2025-02-10 | -20.00 | $9.18 | — |
| 2025-02-07 | -20.00 | $9.18 | — |
| 2025-02-06 | -5.00 | $9.21 | — |
| 2025-02-05 | 0.00 | $9.22 | — |
| 2025-02-04 | 0.00 | $9.17 | — |
| 2025-02-03 | -6.67 | $9.16 | — |
| 2025-01-31 | -13.33 | $9.15 | — |
| 2025-01-30 | 0.00 | $9.17 | — |
| 2025-01-29 | -7.14 | $9.15 | — |
| 2025-01-28 | 0.00 | $9.16 | — |
| 2025-01-27 | 0.00 | $9.16 | — |
| 2025-01-24 | -16.67 | $9.12 | — |
| 2025-01-23 | -33.33 | $9.10 | — |
| 2025-01-22 | -16.67 | $9.12 | — |
| 2025-01-21 | 0.00 | $9.14 | — |
| 2025-01-17 | -35.71 | $9.11 | — |
| 2025-01-16 | -50.00 | $9.12 | — |
| 2025-01-15 | -60.00 | $9.10 | — |
| 2025-01-14 | -100.00 | $9.02 | — |
| 2025-01-13 | -100.00 | $9.02 | — |
| 2025-01-10 | -100.00 | $9.03 | — |
| 2025-01-08 | -100.00 | $9.08 | — |
| 2025-01-07 | -100.00 | $9.08 | — |
| 2025-01-06 | -100.00 | $9.11 | — |
| 2025-01-03 | -95.83 | $9.12 | — |
| 2025-01-02 | -91.67 | $9.13 | — |
| 2024-12-31 | -91.67 | $9.13 | — |
| 2024-12-30 | -87.50 | $9.14 | — |
| 2024-12-27 | -100.00 | $9.11 | — |
| 2024-12-26 | -95.83 | $9.12 | — |
| 2024-12-24 | -95.83 | $9.12 | — |
| 2024-12-23 | -100.00 | $9.11 | — |
| 2024-12-20 | -91.30 | $9.14 | — |
| 2024-12-19 | -100.00 | $9.12 | — |
| 2024-12-18 | -100.00 | $9.16 | — |
| 2024-12-17 | -81.25 | $9.22 | — |
| 2024-12-16 | -81.25 | $9.22 | — |
| 2024-12-13 | -82.35 | $9.21 | — |
| 2024-12-12 | -58.82 | $9.25 | — |
| 2024-12-11 | -35.29 | $9.29 | — |
| 2024-12-10 | -23.53 | $9.31 | — |
| 2024-12-09 | -17.65 | $9.32 | — |
| 2024-12-06 | 0.00 | $9.35 | — |
| 2024-12-05 | 0.00 | $9.33 | — |
| 2024-12-04 | 0.00 | $9.33 | — |
| 2024-12-03 | -14.29 | $9.30 | — |
| 2024-12-02 | 0.00 | $9.32 | — |
| 2024-11-29 | 0.00 | $9.31 | — |
| 2024-11-27 | 0.00 | $9.28 | — |
| 2024-11-26 | -11.11 | $9.26 | — |
| 2024-11-25 | 0.00 | $9.27 | — |
| 2024-11-22 | -88.89 | $9.19 | — |
| 2024-11-21 | -88.89 | $9.19 | — |
| 2024-11-20 | -90.91 | $9.19 | — |
| 2024-11-19 | -72.73 | $9.21 | — |
| 2024-11-18 | -90.91 | $9.19 | — |
| 2024-11-15 | -100.00 | $9.18 | — |
| 2024-11-14 | -100.00 | $9.19 | — |
| 2024-11-13 | -100.00 | $9.19 | — |
| 2024-11-12 | -95.24 | $9.20 | — |
| 2024-11-11 | -71.43 | $9.25 | — |
| 2024-11-08 | -61.90 | $9.27 | — |
| 2024-11-07 | -71.43 | $9.25 | — |
| 2024-11-06 | -100.00 | $9.19 | — |
| 2024-11-05 | -70.00 | $9.26 | — |
| 2024-11-04 | -80.00 | $9.24 | — |
| 2024-11-01 | -100.00 | $9.20 | — |
| 2024-10-31 | -100.00 | $9.25 | — |
| 2024-10-30 | -100.00 | $9.25 | — |
| 2024-10-29 | -96.30 | $9.26 | — |
| 2024-10-28 | -100.00 | $9.25 | — |
| 2024-10-25 | -100.00 | $9.27 | — |
| 2024-10-24 | -92.59 | $9.29 | — |
| 2024-10-23 | -100.00 | $9.27 | — |
| 2024-10-22 | -100.00 | $9.29 | — |
| 2024-10-21 | -100.00 | $9.30 | — |
| 2024-10-18 | -95.00 | $9.36 | — |
| 2024-10-17 | -95.00 | $9.36 | — |
| 2024-10-16 | -75.00 | $9.40 | — |
| 2024-10-15 | -80.00 | $9.39 | — |
| 2024-10-14 | -100.00 | $9.35 | — |
| 2024-10-11 | -100.00 | $9.36 | — |
| 2024-10-10 | -100.00 | $9.36 | — |
| 2024-10-09 | -100.00 | $9.36 | — |
| 2024-10-08 | -95.24 | $9.39 | — |
| 2024-10-07 | -100.00 | $9.38 | — |
| 2024-10-04 | -100.00 | $9.41 | — |
| 2024-10-03 | -100.00 | $9.48 | — |
| 2024-10-02 | -87.50 | $9.52 | — |
| 2024-10-01 | -50.00 | $9.54 | — |
| 2024-09-30 | -57.14 | $9.51 | — |
| 2024-09-27 | -27.78 | $9.54 | — |
| 2024-09-26 | -44.44 | $9.51 | — |
| 2024-09-25 | -44.44 | $9.51 | — |
| 2024-09-24 | -22.22 | $9.55 | — |
| 2024-09-23 | -33.33 | $9.53 | — |
| 2024-09-20 | -27.78 | $9.54 | — |
| 2024-09-19 | -22.22 | $9.55 | — |
| 2024-09-18 | -27.78 | $9.54 | — |
| 2024-09-17 | -5.56 | $9.58 | — |
| 2024-09-16 | 0.00 | $9.59 | — |
| 2024-09-13 | 0.00 | $9.57 | — |
| 2024-09-12 | -11.11 | $9.55 | — |
| 2024-09-11 | -5.56 | $9.56 | — |
| 2024-09-10 | 0.00 | $9.57 | — |
| 2024-09-09 | 0.00 | $9.53 | — |
| 2024-09-06 | 0.00 | $9.52 | — |
| 2024-09-05 | 0.00 | $9.51 | — |
| 2024-09-04 | 0.00 | $9.49 | — |
| 2024-09-03 | -15.38 | $9.45 | — |
| 2024-08-30 | -46.15 | $9.41 | — |
| 2024-08-29 | -23.08 | $9.44 | — |
| 2024-08-28 | -15.38 | $9.45 | — |
| 2024-08-27 | -6.25 | $9.46 | — |
| 2024-08-26 | -4.76 | $9.46 | — |
| 2024-08-23 | 0.00 | $9.47 | — |
| 2024-08-22 | -16.67 | $9.43 | — |
| 2024-08-21 | 0.00 | $9.47 | — |
| 2024-08-20 | 0.00 | $9.45 | — |
| 2024-08-19 | -11.11 | $9.42 | — |
| 2024-08-16 | -14.81 | $9.41 | — |
| 2024-08-15 | -22.22 | $9.39 | — |
| 2024-08-14 | -7.41 | $9.43 | — |
| 2024-08-13 | -11.11 | $9.42 | — |
| 2024-08-12 | -25.93 | $9.38 | — |
| 2024-08-09 | -29.63 | $9.37 | — |
| 2024-08-08 | -40.74 | $9.34 | — |
| 2024-08-07 | -33.33 | $9.36 | — |
| 2024-08-06 | -25.93 | $9.38 | — |
| 2024-08-05 | -3.70 | $9.44 | — |
| 2024-08-02 | 0.00 | $9.45 | — |
| 2024-08-01 | 0.00 | $9.34 | — |
| 2024-07-31 | 0.00 | $9.31 | — |
| 2024-07-30 | 0.00 | $9.26 | — |
| 2024-07-29 | -5.26 | $9.25 | — |
| 2024-07-26 | -15.79 | $9.23 | — |
| 2024-07-25 | -31.58 | $9.20 | — |
| 2024-07-24 | -42.11 | $9.18 | — |
| 2024-07-23 | -26.32 | $9.21 | — |
| 2024-07-22 | -26.32 | $9.21 | — |
| 2024-07-19 | -21.05 | $9.22 | — |
| 2024-07-18 | -10.53 | $9.24 | — |
| 2024-07-17 | 0.00 | $9.26 | — |
| 2024-07-16 | 0.00 | $9.26 | — |
| 2024-07-15 | -11.11 | $9.23 | — |
| 2024-07-12 | 0.00 | $9.25 | — |
| 2024-07-11 | 0.00 | $9.23 | — |
| 2024-07-10 | -14.29 | $9.19 | — |
| 2024-07-09 | -21.43 | $9.18 | — |
| 2024-07-08 | -14.29 | $9.19 | — |
| 2024-07-05 | -21.43 | $9.18 | — |
| 2024-07-03 | -50.00 | $9.14 | — |
| 2024-07-02 | -85.71 | $9.09 | — |
| 2024-07-01 | -100.00 | $9.07 | — |
| 2024-06-28 | -60.00 | $9.12 | — |
| 2024-06-27 | -22.22 | $9.17 | — |
| 2024-06-26 | -28.57 | $9.15 | — |
| 2024-06-25 | -4.76 | $9.20 | — |
| 2024-06-24 | -9.52 | $9.19 | — |
| 2024-06-21 | -9.52 | $9.19 | — |
| 2024-06-20 | -9.52 | $9.19 | — |
| 2024-06-18 | 0.00 | $9.21 | — |
| 2024-06-17 | -19.05 | $9.17 | — |
| 2024-06-14 | 0.00 | $9.21 | — |
| 2024-06-13 | 0.00 | $9.20 | — |
| 2024-06-12 | -5.88 | $9.16 | — |
| 2024-06-11 | -29.41 | $9.12 | — |
| 2024-06-10 | -52.94 | $9.08 | — |
| 2024-06-07 | -47.06 | $9.09 | — |
| 2024-06-06 | 0.00 | $9.17 | — |
| 2024-06-05 | 0.00 | $9.17 | — |
| 2024-06-04 | 0.00 | $9.15 | — |
| 2024-06-03 | -21.43 | $9.11 | — |
| 2024-05-31 | -57.14 | $9.06 | — |
| 2024-05-30 | -78.57 | $9.03 | — |
| 2024-05-29 | -82.35 | $9.00 | — |
| 2024-05-28 | -55.00 | $9.03 | — |
| 2024-05-24 | -35.00 | $9.07 | — |
| 2024-05-23 | -40.00 | $9.06 | — |
| 2024-05-22 | -23.81 | $9.09 | — |
| 2024-05-21 | -19.05 | $9.10 | — |
| 2024-05-20 | -23.81 | $9.09 | — |
| 2024-05-17 | -19.05 | $9.10 | — |
| 2024-05-16 | -9.52 | $9.12 | — |
| 2024-05-15 | 0.00 | $9.14 | — |
| 2024-05-14 | 0.00 | $9.08 | — |
| 2024-05-13 | -13.33 | $9.06 | — |
| 2024-05-10 | -20.00 | $9.05 | — |
| 2024-05-09 | 0.00 | $9.08 | — |
| 2024-05-08 | -7.14 | $9.06 | — |
| 2024-05-07 | 0.00 | $9.07 | — |
| 2024-05-06 | -31.58 | $9.06 | — |
| 2024-05-03 | -36.84 | $9.05 | — |
| 2024-05-02 | -63.16 | $9.00 | — |
| 2024-05-01 | -81.82 | $8.97 | — |
| 2024-04-30 | -95.45 | $8.94 | — |
| 2024-04-29 | -77.27 | $8.98 | — |
| 2024-04-26 | -90.91 | $8.95 | — |
| 2024-04-25 | -100.00 | $8.93 | — |
| 2024-04-24 | -92.31 | $8.96 | — |
| 2024-04-23 | -84.62 | $8.98 | — |
| 2024-04-22 | -88.46 | $8.97 | — |
| 2024-04-19 | -88.46 | $8.97 | — |
| 2024-04-18 | -92.31 | $8.96 | — |
| 2024-04-17 | -84.62 | $8.98 | — |
| 2024-04-16 | -100.00 | $8.94 | — |
| 2024-04-15 | -100.00 | $8.97 | — |
| 2024-04-12 | -85.00 | $9.03 | — |
| 2024-04-11 | -100.00 | $9.00 | — |
| 2024-04-10 | -100.00 | $9.01 | — |
| 2024-04-09 | -72.73 | $9.12 | — |
| 2024-04-08 | -100.00 | $9.09 | — |
| 2024-04-05 | -100.00 | $9.10 | — |
| 2024-04-04 | -75.00 | $9.15 | — |
| 2024-04-03 | -100.00 | $9.12 | — |
| 2024-04-02 | -100.00 | $9.12 | — |
| 2024-04-01 | -91.67 | $9.13 | — |
| 2024-03-28 | -41.67 | $9.19 | — |
| 2024-03-27 | -33.33 | $9.20 | — |
| 2024-03-26 | -50.00 | $9.18 | — |
| 2024-03-25 | -53.85 | $9.17 | — |
| 2024-03-22 | -38.46 | $9.19 | — |
| 2024-03-21 | -61.54 | $9.16 | — |
| 2024-03-20 | -69.23 | $9.15 | — |
| 2024-03-19 | -76.92 | $9.14 | — |
| 2024-03-18 | -92.31 | $9.12 | — |
| 2024-03-15 | -84.62 | $9.13 | — |
| 2024-03-14 | -84.62 | $9.13 | — |
| 2024-03-13 | -38.46 | $9.19 | — |
| 2024-03-12 | -28.57 | $9.20 | — |
| 2024-03-11 | -7.14 | $9.23 | — |
| 2024-03-08 | 0.00 | $9.24 | — |
| 2024-03-07 | 0.00 | $9.23 | — |
| 2024-03-06 | 0.00 | $9.22 | — |
| 2024-03-05 | -23.08 | $9.20 | — |
| 2024-03-04 | -53.85 | $9.16 | — |
| 2024-03-01 | -56.25 | $9.17 | — |
| 2024-02-29 | -84.00 | $9.14 | — |
| 2024-02-28 | -88.00 | $9.13 | — |
| 2024-02-27 | -96.00 | $9.11 | — |
| 2024-02-26 | -88.00 | $9.13 | — |
| 2024-02-23 | -84.00 | $9.14 | — |
| 2024-02-22 | -96.00 | $9.11 | — |
| 2024-02-21 | -96.00 | $9.11 | — |
| 2024-02-20 | -88.00 | $9.13 | — |
| 2024-02-16 | -88.00 | $9.13 | — |
| 2024-02-15 | -76.00 | $9.16 | — |
| 2024-02-14 | -88.00 | $9.13 | — |
| 2024-02-13 | -100.00 | $9.10 | — |
| 2024-02-12 | -100.00 | $9.18 | — |
| 2024-02-09 | -100.00 | $9.18 | — |
| 2024-02-08 | -94.12 | $9.19 | — |
| 2024-02-07 | -82.35 | $9.21 | — |
| 2024-02-06 | -70.59 | $9.23 | — |
| 2024-02-05 | -94.12 | $9.19 | — |
| 2024-02-02 | -52.94 | $9.26 | — |
| 2024-02-01 | 0.00 | $9.35 | — |
| 2024-01-31 | -7.69 | $9.30 | — |
| 2024-01-30 | -38.46 | $9.26 | — |
| 2024-01-29 | -56.25 | $9.25 | — |
| 2024-01-26 | -82.35 | $9.21 | — |
| 2024-01-25 | -80.00 | $9.22 | — |
| 2024-01-24 | -100.00 | $9.18 | — |
| 2024-01-23 | -100.00 | $9.20 | — |
| 2024-01-22 | -94.12 | $9.22 | — |
| 2024-01-19 | -100.00 | $9.21 | — |
| 2024-01-18 | -100.00 | $9.21 | — |
| 2024-01-17 | -100.00 | $9.22 | — |
| 2024-01-16 | -86.67 | $9.25 | — |
| 2024-01-12 | -46.67 | $9.31 | — |
| 2024-01-11 | -60.00 | $9.29 | — |
| 2024-01-10 | -48.00 | $9.26 | — |
| 2024-01-09 | -44.44 | $9.26 | — |
| 2024-01-08 | -40.74 | $9.27 | — |
| 2024-01-05 | -55.56 | $9.23 | — |
| 2024-01-04 | -48.15 | $9.25 | — |
| 2024-01-03 | -25.93 | $9.31 | — |
| 2024-01-02 | -26.67 | $9.30 | — |
| 2023-12-29 | -13.33 | $9.34 | — |
| 2023-12-28 | -8.82 | $9.35 | — |
| 2023-12-27 | 0.00 | $9.38 | — |
| 2023-12-26 | -3.23 | $9.32 | — |
| 2023-12-22 | -2.94 | $9.32 | — |
| 2023-12-21 | -2.56 | $9.32 | — |
| 2023-12-20 | 0.00 | $9.33 | — |
| 2023-12-19 | -5.26 | $9.30 | — |
| 2023-12-18 | -10.53 | $9.28 | — |
| 2023-12-15 | -2.63 | $9.31 | — |
| 2023-12-14 | 0.00 | $9.32 | — |
| 2023-12-13 | 0.00 | $9.25 | — |
| 2023-12-12 | -11.11 | $9.13 | — |
| 2023-12-11 | -15.63 | $9.11 | — |
| 2023-12-08 | -12.50 | $9.12 | — |
| 2023-12-07 | -2.94 | $9.15 | — |
| 2023-12-06 | 0.00 | $9.16 | — |
| 2023-12-05 | 0.00 | $9.13 | — |
| 2023-12-04 | -10.34 | $9.08 | — |
| 2023-12-01 | 0.00 | $9.11 | — |
| 2023-11-30 | -11.11 | $9.04 | — |
| 2023-11-29 | 0.00 | $9.07 | — |
| 2023-11-28 | 0.00 | $9.02 | — |
| 2023-11-27 | 0.00 | $8.99 | — |
| 2023-11-24 | -10.00 | $8.94 | — |
| 2023-11-22 | 0.00 | $8.97 | — |
| 2023-11-21 | 0.00 | $8.97 | — |
| 2023-11-20 | 0.00 | $8.96 | — |
| 2023-11-17 | 0.00 | $8.95 | — |
| 2023-11-16 | 0.00 | $8.94 | — |
| 2023-11-15 | -15.63 | $8.89 | — |
| 2023-11-14 | 0.00 | $8.94 | — |
| 2023-11-13 | -21.43 | $8.84 | — |
| 2023-11-10 | -21.43 | $8.84 | — |
| 2023-11-09 | -28.57 | $8.82 | — |
| 2023-11-08 | 0.00 | $8.90 | — |
| 2023-11-07 | 0.00 | $8.86 | — |
| 2023-11-06 | -12.50 | $8.83 | — |
| 2023-11-03 | 0.00 | $8.86 | — |
| 2023-11-02 | -18.18 | $8.80 | — |
| 2023-11-01 | -40.91 | $8.75 | — |
| 2023-10-31 | -77.27 | $8.67 | — |
| 2023-10-30 | -72.73 | $8.68 | — |
| 2023-10-27 | -63.64 | $8.70 | — |
| 2023-10-26 | -63.64 | $8.70 | — |
| 2023-10-25 | -86.36 | $8.65 | — |
| 2023-10-24 | -59.09 | $8.71 | — |
| 2023-10-23 | -75.00 | $8.68 | — |
| 2023-10-20 | -87.50 | $8.65 | — |
| 2023-10-19 | -100.00 | $8.62 | — |
| 2023-10-18 | -100.00 | $8.66 | — |
| 2023-10-17 | -100.00 | $8.70 | — |
| 2023-10-16 | -76.92 | $8.76 | — |
| 2023-10-13 | -62.07 | $8.81 | — |
| 2023-10-12 | -75.86 | $8.77 | — |
| 2023-10-11 | -53.33 | $8.84 | — |
| 2023-10-10 | -67.74 | $8.80 | — |
| 2023-10-09 | -64.52 | $8.81 | — |
| 2023-10-06 | -90.32 | $8.73 | — |
| 2023-10-05 | -80.65 | $8.76 | — |
| 2023-10-04 | -80.65 | $8.76 | — |
| 2023-10-03 | -100.00 | $8.70 | — |
| 2023-10-02 | -100.00 | $8.77 | — |
| 2023-09-29 | -90.91 | $8.84 | — |
| 2023-09-28 | -92.59 | $8.84 | — |
| 2023-09-27 | -100.00 | $8.82 | — |
| 2023-09-26 | -100.00 | $8.86 | — |
| 2023-09-25 | -100.00 | $8.86 | — |
| 2023-09-22 | -84.21 | $8.93 | — |
| 2023-09-21 | -100.00 | $8.90 | — |
| 2023-09-20 | -100.00 | $8.96 | — |
| 2023-09-19 | -92.86 | $8.96 | — |
| 2023-09-18 | -66.67 | $8.99 | — |
| 2023-09-15 | -73.33 | $8.98 | — |
| 2023-09-14 | -60.00 | $9.00 | — |
| 2023-09-13 | -53.33 | $9.01 | — |
| 2023-09-12 | -60.00 | $9.00 | — |
| 2023-09-11 | -60.00 | $9.00 | — |
| 2023-09-08 | -53.33 | $9.01 | — |
| 2023-09-07 | -60.00 | $9.00 | — |
| 2023-09-06 | -78.95 | $8.98 | — |
| 2023-09-05 | -73.68 | $8.99 | — |
| 2023-09-01 | -47.37 | $9.04 | — |
| 2023-08-31 | -21.05 | $9.09 | — |
| 2023-08-30 | -31.58 | $9.07 | — |
| 2023-08-29 | -26.32 | $9.08 | — |
| 2023-08-28 | -57.89 | $9.02 | — |
| 2023-08-25 | -69.57 | $9.01 | — |
| 2023-08-24 | -73.91 | $9.00 | — |
| 2023-08-23 | -60.87 | $9.03 | — |
| 2023-08-22 | -96.15 | $8.95 | — |
| 2023-08-21 | -100.00 | $8.94 | — |
| 2023-08-18 | -91.30 | $8.99 | — |
| 2023-08-17 | -100.00 | $8.97 | — |
| 2023-08-16 | -100.00 | $8.98 | — |
| 2023-08-15 | -100.00 | $9.01 | — |
| 2023-08-14 | -100.00 | $9.03 | — |
| 2023-08-11 | -95.45 | $9.04 | — |
| 2023-08-10 | -81.82 | $9.07 | — |
| 2023-08-09 | -54.55 | $9.13 | — |
| 2023-08-08 | -59.09 | $9.12 | — |
| 2023-08-07 | -77.27 | $9.08 | — |
| 2023-08-04 | -68.18 | $9.10 | — |
| 2023-08-03 | -100.00 | $9.03 | — |
| 2023-08-02 | -88.89 | $9.09 | — |
| 2023-08-01 | -77.78 | $9.11 | — |
| 2023-07-31 | -44.44 | $9.17 | — |
| 2023-07-28 | -50.00 | $9.16 | — |
| 2023-07-27 | -66.67 | $9.13 | — |
| 2023-07-26 | -27.78 | $9.20 | — |
| 2023-07-25 | -38.89 | $9.18 | — |
| 2023-07-24 | -38.89 | $9.18 | — |
| 2023-07-21 | -27.78 | $9.20 | — |
| 2023-07-20 | -33.33 | $9.19 | — |
| 2023-07-19 | 0.00 | $9.25 | — |
| 2023-07-18 | -11.76 | $9.22 | — |
| 2023-07-17 | -17.65 | $9.21 | — |
| 2023-07-14 | -23.53 | $9.20 | — |
| 2023-07-13 | 0.00 | $9.24 | — |
| 2023-07-12 | -29.41 | $9.19 | — |
| 2023-07-11 | -76.47 | $9.11 | — |
| 2023-07-10 | -82.35 | $9.10 | — |
| 2023-07-07 | -100.00 | $9.07 | — |
| 2023-07-06 | -100.00 | $9.07 | — |
| 2023-07-05 | -100.00 | $9.14 | — |
| 2023-07-03 | -100.00 | $9.17 | — |
| 2023-06-30 | -71.43 | $9.19 | — |
| 2023-06-29 | -100.00 | $9.17 | — |
| 2023-06-28 | -30.00 | $9.24 | — |
| 2023-06-27 | -50.00 | $9.22 | — |
| 2023-06-26 | -25.00 | $9.24 | — |
| 2023-06-23 | -41.67 | $9.22 | — |
| 2023-06-22 | -66.67 | $9.19 | — |
| 2023-06-21 | -25.00 | $9.24 | — |
| 2023-06-20 | -33.33 | $9.23 | — |
| 2023-06-16 | -41.67 | $9.22 | — |
| 2023-06-15 | -25.00 | $9.24 | — |
| 2023-06-14 | -75.00 | $9.18 | — |
| 2023-06-13 | -85.71 | $9.17 | — |
| 2023-06-12 | -56.25 | $9.22 | — |
| 2023-06-09 | -73.68 | $9.20 | — |
| 2023-06-08 | -65.22 | $9.23 | — |
| 2023-06-07 | -86.96 | $9.18 | — |
| 2023-06-06 | -65.22 | $9.23 | — |
| 2023-06-05 | -69.57 | $9.22 | — |
| 2023-06-02 | -69.57 | $9.22 | — |
| 2023-06-01 | -50.00 | $9.27 | — |
| 2023-05-31 | -61.54 | $9.25 | — |
| 2023-05-30 | -73.08 | $9.22 | — |
| 2023-05-26 | -100.00 | $9.15 | — |
| 2023-05-25 | -100.00 | $9.15 | — |
| 2023-05-24 | -100.00 | $9.18 | — |
| 2023-05-23 | -95.24 | $9.21 | — |
| 2023-05-22 | -100.00 | $9.20 | — |
| 2023-05-19 | -100.00 | $9.21 | — |
| 2023-05-18 | -100.00 | $9.23 | — |
| 2023-05-17 | -100.00 | $9.27 | — |
| 2023-05-16 | -92.31 | $9.29 | — |
| 2023-05-15 | -76.92 | $9.31 | — |
| 2023-05-12 | -53.85 | $9.34 | — |
| 2023-05-11 | -23.08 | $9.38 | — |
| 2023-05-10 | -38.46 | $9.36 | — |
| 2023-05-09 | -84.62 | $9.30 | — |
| 2023-05-08 | -76.92 | $9.31 | — |
| 2023-05-05 | -38.46 | $9.36 | — |
| 2023-05-04 | -26.67 | $9.39 | — |
| 2023-05-03 | -18.75 | $9.41 | — |
| 2023-05-02 | -50.00 | $9.36 | — |
| 2023-05-01 | -100.00 | $9.28 | — |
| 2023-04-28 | -43.75 | $9.37 | — |
| 2023-04-27 | -75.00 | $9.32 | — |
| 2023-04-26 | -50.00 | $9.36 | — |
| 2023-04-25 | -25.00 | $9.40 | — |
| 2023-04-24 | -62.50 | $9.34 | — |
| 2023-04-21 | -87.50 | $9.30 | — |
| 2023-04-20 | -75.00 | $9.32 | — |
| 2023-04-19 | -100.00 | $9.28 | — |
| 2023-04-18 | -83.33 | $9.29 | — |
| 2023-04-17 | -88.89 | $9.28 | — |
| 2023-04-14 | -61.11 | $9.33 | — |
| 2023-04-13 | -36.84 | $9.37 | — |
| 2023-04-12 | -26.32 | $9.39 | — |
| 2023-04-11 | -31.82 | $9.37 | — |
| 2023-04-10 | -36.36 | $9.36 | — |
| 2023-04-06 | -4.35 | $9.43 | — |
| 2023-04-05 | 0.00 | $9.44 | — |
| 2023-04-04 | 0.00 | $9.41 | — |
| 2023-04-03 | -3.23 | $9.37 | — |
| 2023-03-31 | -16.13 | $9.33 | — |
| 2023-03-30 | -29.03 | $9.29 | — |
| 2023-03-29 | -29.41 | $9.28 | — |
| 2023-03-28 | -29.41 | $9.28 | — |
| 2023-03-27 | -26.47 | $9.29 | — |
| 2023-03-24 | 0.00 | $9.38 | — |
| 2023-03-23 | 0.00 | $9.38 | — |
| 2023-03-22 | 0.00 | $9.35 | — |
| 2023-03-21 | -26.67 | $9.26 | — |
| 2023-03-20 | -16.67 | $9.29 | — |
| 2023-03-17 | 0.00 | $9.34 | — |
| 2023-03-16 | -19.23 | $9.25 | — |
| 2023-03-15 | 0.00 | $9.30 | — |
| 2023-03-14 | -25.00 | $9.22 | — |
| 2023-03-13 | 0.00 | $9.28 | — |
| 2023-03-10 | -22.73 | $9.21 | — |
| 2023-03-09 | -70.83 | $9.11 | — |
| 2023-03-08 | -89.29 | $9.07 | — |
| 2023-03-07 | -85.71 | $9.08 | — |
| 2023-03-06 | -82.14 | $9.09 | — |
| 2023-03-03 | -79.41 | $9.11 | — |
| 2023-03-02 | -100.00 | $9.04 | — |
| 2023-03-01 | -100.00 | $9.07 | — |
| 2023-02-28 | -94.12 | $9.13 | — |
| 2023-02-27 | -97.06 | $9.12 | — |
| 2023-02-24 | -100.00 | $9.11 | — |
| 2023-02-23 | -85.29 | $9.16 | — |
| 2023-02-22 | -94.12 | $9.13 | — |
| 2023-02-21 | -100.00 | $9.11 | — |
| 2023-02-17 | -96.30 | $9.19 | — |
| 2023-02-16 | -100.00 | $9.18 | — |
| 2023-02-15 | -100.00 | $9.21 | — |
| 2023-02-14 | -100.00 | $9.23 | — |
| 2023-02-13 | -90.48 | $9.26 | — |
| 2023-02-10 | -100.00 | $9.24 | — |
| 2023-02-09 | -100.00 | $9.28 | — |
| 2023-02-08 | -86.67 | $9.32 | — |
| 2023-02-07 | -88.24 | $9.30 | — |
| 2023-02-06 | -82.35 | $9.31 | — |
| 2023-02-03 | -41.18 | $9.38 | — |
| 2023-02-02 | 0.00 | $9.45 | — |
| 2023-02-01 | 0.00 | $9.45 | — |
| 2023-01-31 | -24.14 | $9.38 | — |
| 2023-01-30 | -30.30 | $9.35 | — |
| 2023-01-27 | -21.21 | $9.38 | — |
| 2023-01-26 | -18.18 | $9.39 | — |
| 2023-01-25 | -12.12 | $9.41 | — |
| 2023-01-24 | -18.18 | $9.39 | — |
| 2023-01-23 | -30.30 | $9.35 | — |
| 2023-01-20 | -21.21 | $9.38 | — |
| 2023-01-19 | -9.09 | $9.42 | — |
| 2023-01-18 | 0.00 | $9.45 | — |
| 2023-01-17 | -14.29 | $9.36 | — |
| 2023-01-13 | -10.71 | $9.37 | — |
| 2023-01-12 | 0.00 | $9.40 | — |
| 2023-01-11 | -12.50 | $9.33 | — |
| 2023-01-10 | -33.33 | $9.28 | — |
| 2023-01-09 | -16.67 | $9.32 | — |
| 2023-01-06 | -29.17 | $9.29 | — |
| 2023-01-05 | -66.67 | $9.20 | — |
| 2023-01-04 | -62.50 | $9.21 | — |
| 2023-01-03 | -83.33 | $9.16 | — |
| 2022-12-30 | -100.00 | $9.12 | — |
| 2022-12-29 | -87.50 | $9.15 | — |
| 2022-12-28 | -100.00 | $9.12 | — |
| 2022-12-27 | -100.00 | $9.14 | — |
| 2022-12-23 | -72.73 | $9.20 | — |
| 2022-12-22 | -59.09 | $9.23 | — |
| 2022-12-21 | -54.55 | $9.24 | — |
| 2022-12-20 | -60.87 | $9.22 | — |
| 2022-12-19 | -29.63 | $9.28 | — |
| 2022-12-16 | -7.41 | $9.34 | — |
| 2022-12-15 | 0.00 | $9.36 | — |
| 2022-12-14 | 0.00 | $9.35 | — |
| 2022-12-13 | -7.69 | $9.33 | — |
| 2022-12-12 | -25.81 | $9.27 | — |
| 2022-12-09 | -25.81 | $9.27 | — |
| 2022-12-08 | -6.45 | $9.33 | — |
| 2022-12-07 | 0.00 | $9.35 | — |
| 2022-12-06 | -6.82 | $9.28 | — |
| 2022-12-05 | -14.58 | $9.24 | — |
| 2022-12-02 | 0.00 | $9.31 | — |
| 2022-12-01 | 0.00 | $9.29 | — |
| 2022-11-30 | 0.00 | $9.20 | — |
| 2022-11-29 | -11.43 | $9.14 | — |
| 2022-11-28 | 0.00 | $9.18 | — |
| 2022-11-25 | 0.00 | $9.18 | — |
| 2022-11-23 | 0.00 | $9.18 | — |
| 2022-11-22 | -6.25 | $9.13 | — |
| 2022-11-21 | -18.75 | $9.09 | — |
| 2022-11-18 | -16.22 | $9.09 | — |
| 2022-11-17 | -10.81 | $9.11 | — |
| 2022-11-16 | 0.00 | $9.15 | — |
| 2022-11-15 | 0.00 | $9.10 | — |
| 2022-11-14 | -7.14 | $9.04 | — |
| 2022-11-11 | -7.14 | $9.04 | — |
| 2022-11-10 | 0.00 | $9.06 | — |
| 2022-11-09 | -44.44 | $8.88 | — |
| 2022-11-08 | -52.63 | $8.87 | — |
| 2022-11-07 | -73.68 | $8.83 | — |
| 2022-11-04 | -57.89 | $8.86 | — |
| 2022-11-03 | -63.64 | $8.86 | — |
| 2022-11-02 | -53.85 | $8.90 | — |
| 2022-11-01 | -55.17 | $8.91 | — |
| 2022-10-31 | -64.71 | $8.90 | — |
| 2022-10-28 | -55.88 | $8.93 | — |
| 2022-10-27 | -47.06 | $8.96 | — |
| 2022-10-26 | -61.76 | $8.91 | — |
| 2022-10-25 | -73.53 | $8.87 | — |
| 2022-10-24 | -100.00 | $8.78 | — |
| 2022-10-21 | -96.97 | $8.80 | — |
| 2022-10-20 | -100.00 | $8.79 | — |
| 2022-10-19 | -100.00 | $8.84 | — |
| 2022-10-18 | -91.67 | $8.92 | — |
| 2022-10-17 | -97.22 | $8.90 | — |
| 2022-10-14 | -100.00 | $8.89 | — |
| 2022-10-13 | -100.00 | $8.92 | — |
| 2022-10-12 | -96.77 | $8.97 | — |
| 2022-10-11 | -100.00 | $8.96 | — |
| 2022-10-10 | -100.00 | $8.97 | — |
| 2022-10-07 | -92.11 | $9.00 | — |
| 2022-10-06 | -82.05 | $9.04 | — |
| 2022-10-05 | -74.36 | $9.07 | — |
| 2022-10-04 | -64.29 | $9.12 | — |
| 2022-10-03 | -69.05 | $9.10 | — |
| 2022-09-30 | -86.96 | $9.03 | — |
| 2022-09-29 | -82.61 | $9.05 | — |
| 2022-09-28 | -72.92 | $9.10 | — |
| 2022-09-27 | -100.00 | $8.97 | — |
| 2022-09-26 | -100.00 | $9.00 | — |
| 2022-09-23 | -100.00 | $9.12 | — |
| 2022-09-22 | -100.00 | $9.14 | — |
| 2022-09-21 | -90.32 | $9.25 | — |
| 2022-09-20 | -100.00 | $9.22 | — |
| 2022-09-19 | -100.00 | $9.25 | — |
| 2022-09-16 | -100.00 | $9.27 | — |
| 2022-09-15 | -100.00 | $9.27 | — |
| 2022-09-14 | -100.00 | $9.30 | — |
| 2022-09-13 | -100.00 | $9.30 | — |
| 2022-09-12 | -96.97 | $9.35 | — |
| 2022-09-09 | -93.94 | $9.36 | — |
| 2022-09-08 | -93.94 | $9.36 | — |
| 2022-09-07 | -84.85 | $9.39 | — |
| 2022-09-06 | -100.00 | $9.34 | — |
| 2022-09-02 | -85.71 | $9.43 | — |
| 2022-09-01 | -100.00 | $9.39 | — |
| 2022-08-31 | -100.00 | $9.45 | — |
| 2022-08-30 | -100.00 | $9.48 | — |
| 2022-08-29 | -100.00 | $9.48 | — |
| 2022-08-26 | -86.21 | $9.53 | — |
| 2022-08-25 | -86.21 | $9.53 | — |
| 2022-08-24 | -100.00 | $9.49 | — |
| 2022-08-23 | -100.00 | $9.51 | — |
| 2022-08-22 | -100.00 | $9.52 | — |
| 2022-08-19 | -100.00 | $9.56 | — |
| 2022-08-18 | -94.12 | $9.62 | — |
| 2022-08-17 | -100.00 | $9.61 | — |
| 2022-08-16 | -48.00 | $9.66 | — |
| 2022-08-15 | -44.00 | $9.67 | — |
| 2022-08-12 | -52.00 | $9.65 | — |
| 2022-08-11 | -64.00 | $9.62 | — |
| 2022-08-10 | -48.00 | $9.66 | — |
| 2022-08-09 | -52.00 | $9.65 | — |
| 2022-08-08 | -44.00 | $9.67 | — |
| 2022-08-05 | -60.00 | $9.63 | — |
| 2022-08-04 | -17.24 | $9.73 | — |
| 2022-08-03 | -24.14 | $9.71 | — |
| 2022-08-02 | -37.93 | $9.67 | — |
| 2022-08-01 | 0.00 | $9.78 | — |
| 2022-07-29 | 0.00 | $9.74 | — |
| 2022-07-28 | 0.00 | $9.73 | — |
| 2022-07-27 | -5.00 | $9.67 | — |
| 2022-07-26 | -12.00 | $9.65 | — |
| 2022-07-25 | -12.00 | $9.65 | — |
| 2022-07-22 | 0.00 | $9.68 | — |
| 2022-07-21 | 0.00 | $9.61 | — |
| 2022-07-20 | -44.44 | $9.53 | — |
| 2022-07-19 | -33.33 | $9.53 | — |
| 2022-07-18 | -20.83 | $9.56 | — |
| 2022-07-15 | -16.67 | $9.57 | — |
| 2022-07-14 | -29.17 | $9.54 | — |
| 2022-07-13 | -12.50 | $9.57 | — |
| 2022-07-12 | -18.75 | $9.55 | — |
| 2022-07-11 | -21.88 | $9.54 | — |
| 2022-07-08 | -37.50 | $9.49 | — |
| 2022-07-07 | -28.13 | $9.52 | — |
| 2022-07-06 | -18.75 | $9.55 | — |
| 2022-07-05 | 0.00 | $9.61 | — |
| 2022-07-01 | -19.44 | $9.58 | — |
| 2022-06-30 | -37.84 | $9.52 | — |
| 2022-06-29 | -48.65 | $9.48 | — |
| 2022-06-28 | -65.00 | $9.43 | — |
| 2022-06-27 | -68.89 | $9.43 | — |
| 2022-06-24 | -62.22 | $9.46 | — |
| 2022-06-23 | -57.78 | $9.48 | — |
| 2022-06-22 | -64.44 | $9.45 | — |
| 2022-06-21 | -82.22 | $9.37 | — |
| 2022-06-17 | -73.33 | $9.41 | — |
| 2022-06-16 | -73.33 | $9.41 | — |
| 2022-06-15 | -77.78 | $9.39 | — |
| 2022-06-14 | -100.00 | $9.29 | — |
| 2022-06-13 | -100.00 | $9.34 | — |
| 2022-06-10 | -100.00 | $9.50 | — |
| 2022-06-09 | -94.12 | $9.58 | — |
| 2022-06-08 | -94.12 | $9.58 | — |
| 2022-06-07 | -76.47 | $9.61 | — |
| 2022-06-06 | -94.12 | $9.58 | — |
| 2022-06-03 | -42.86 | $9.65 | — |
| 2022-06-02 | -38.10 | $9.66 | — |
| 2022-06-01 | -42.86 | $9.65 | — |
| 2022-05-31 | -23.81 | $9.69 | — |
| 2022-05-27 | 0.00 | $9.74 | — |
| 2022-05-26 | 0.00 | $9.73 | — |
| 2022-05-25 | 0.00 | $9.72 | — |
| 2022-05-24 | -5.88 | $9.69 | — |
| 2022-05-23 | -55.00 | $9.62 | — |
| 2022-05-20 | -35.00 | $9.66 | — |
| 2022-05-19 | -50.00 | $9.63 | — |
| 2022-05-18 | -60.00 | $9.61 | — |
| 2022-05-17 | -80.00 | $9.57 | — |
| 2022-05-16 | -50.00 | $9.63 | — |
| 2022-05-13 | -60.00 | $9.61 | — |
| 2022-05-12 | -42.86 | $9.65 | — |
| 2022-05-11 | -62.96 | $9.63 | — |
| 2022-05-10 | -77.78 | $9.59 | — |
| 2022-05-09 | -85.19 | $9.57 | — |
| 2022-05-06 | -100.00 | $9.53 | — |
| 2022-05-05 | -100.00 | $9.56 | — |
| 2022-05-04 | -80.65 | $9.64 | — |
| 2022-05-03 | -96.97 | $9.59 | — |
| 2022-05-02 | -100.00 | $9.58 | — |
| 2022-04-29 | -100.00 | $9.64 | — |
| 2022-04-28 | -89.74 | $9.68 | — |
| 2022-04-27 | -84.62 | $9.70 | — |
| 2022-04-26 | -76.92 | $9.73 | — |
| 2022-04-25 | -87.18 | $9.69 | — |
| 2022-04-22 | -100.00 | $9.64 | — |
| 2022-04-21 | -100.00 | $9.66 | — |
| 2022-04-20 | -86.84 | $9.71 | — |
| 2022-04-19 | -100.00 | $9.66 | — |
| 2022-04-18 | -100.00 | $9.71 | — |
| 2022-04-14 | -100.00 | $9.74 | — |
| 2022-04-13 | -91.18 | $9.80 | — |
| 2022-04-12 | -91.18 | $9.80 | — |
| 2022-04-11 | -100.00 | $9.77 | — |
| 2022-04-08 | -100.00 | $9.82 | — |
| 2022-04-07 | -100.00 | $9.87 | — |
| 2022-04-06 | -100.00 | $9.89 | — |
| 2022-04-05 | -100.00 | $9.91 | — |
| 2022-04-04 | -76.67 | $10.00 | — |
| 2022-04-01 | -80.56 | $10.00 | — |
| 2022-03-31 | -75.61 | $10.03 | — |
| 2022-03-30 | -78.05 | $10.02 | — |
| 2022-03-29 | -85.37 | $9.99 | — |
| 2022-03-28 | -97.78 | $9.94 | — |
| 2022-03-25 | -100.00 | $9.93 | — |
| 2022-03-24 | -97.44 | $10.00 | — |
| 2022-03-23 | -87.18 | $10.04 | — |
| 2022-03-22 | -100.00 | $9.99 | — |
| 2022-03-21 | -100.00 | $10.02 | — |
| 2022-03-18 | -84.38 | $10.11 | — |
| 2022-03-17 | -93.75 | $10.08 | — |
| 2022-03-16 | -96.88 | $10.07 | — |
| 2022-03-15 | -100.00 | $10.06 | — |
| 2022-03-14 | -100.00 | $10.06 | — |
| 2022-03-11 | -100.00 | $10.16 | — |
| 2022-03-10 | -100.00 | $10.16 | — |
| 2022-03-09 | -100.00 | $10.20 | — |
| 2022-03-08 | -93.75 | $10.23 | — |
| 2022-03-07 | -56.25 | $10.29 | — |
| 2022-03-04 | -25.00 | $10.34 | — |
| 2022-03-03 | -65.00 | $10.29 | — |
| 2022-03-02 | -83.33 | $10.26 | — |
| 2022-03-01 | -33.33 | $10.38 | — |
| 2022-02-28 | -58.33 | $10.32 | — |
| 2022-02-25 | -91.67 | $10.24 | — |
| 2022-02-24 | -95.83 | $10.23 | — |
| 2022-02-23 | -100.00 | $10.22 | — |
| 2022-02-22 | -83.33 | $10.27 | — |
| 2022-02-18 | -80.00 | $10.28 | — |
| 2022-02-17 | -88.46 | $10.26 | — |
| 2022-02-16 | -96.15 | $10.24 | — |
| 2022-02-15 | -100.00 | $10.23 | — |
| 2022-02-14 | -100.00 | $10.25 | — |
| 2022-02-11 | -75.00 | $10.31 | — |
| 2022-02-10 | -100.00 | $10.25 | — |
| 2022-02-09 | -100.00 | $10.33 | — |
| 2022-02-08 | -100.00 | $10.33 | — |
| 2022-02-07 | -95.00 | $10.36 | — |
| 2022-02-04 | -100.00 | $10.35 | — |
| 2022-02-03 | -100.00 | $10.42 | — |
| 2022-02-02 | -75.00 | $10.46 | — |
| 2022-02-01 | -88.89 | $10.44 | — |
| 2022-01-31 | -84.21 | $10.45 | — |
| 2022-01-28 | -88.46 | $10.45 | — |
| 2022-01-27 | -92.31 | $10.44 | — |
| 2022-01-26 | -100.00 | $10.42 | — |
| 2022-01-25 | -84.62 | $10.47 | — |
| 2022-01-24 | -80.77 | $10.48 | — |
| 2022-01-21 | -76.92 | $10.49 | — |
| 2022-01-20 | -88.89 | $10.46 | — |
| 2022-01-19 | -92.59 | $10.45 | — |
| 2022-01-18 | -100.00 | $10.43 | — |
| 2022-01-14 | -100.00 | $10.49 | — |
| 2022-01-13 | -85.00 | $10.55 | — |
| 2022-01-12 | -95.00 | $10.53 | — |
| 2022-01-11 | -90.00 | $10.54 | — |
| 2022-01-10 | -100.00 | $10.52 | — |
| 2022-01-07 | -100.00 | $10.53 | — |
| 2022-01-06 | -100.00 | $10.56 | — |
| 2022-01-05 | -100.00 | $10.58 | — |
| 2022-01-04 | -100.00 | $10.60 | — |
| 2022-01-03 | -100.00 | $10.61 | — |
| 2021-12-31 | -81.82 | $10.68 | — |
| 2021-12-30 | -81.82 | $10.68 | — |
| 2021-12-29 | -100.00 | $10.66 | — |
| 2021-12-28 | -88.89 | $10.69 | — |
| 2021-12-27 | -88.89 | $10.69 | — |
| 2021-12-23 | -100.00 | $10.68 | — |
| 2021-12-22 | -53.85 | $10.70 | — |
| 2021-12-21 | -53.33 | $10.69 | — |
| 2021-12-20 | -40.00 | $10.71 | — |
| 2021-12-17 | -33.33 | $10.72 | — |
| 2021-12-16 | -40.00 | $10.71 | — |
| 2021-12-15 | -53.33 | $10.69 | — |
| 2021-12-14 | -40.00 | $10.71 | — |
| 2021-12-13 | -33.33 | $10.72 | — |
| 2021-12-10 | -53.33 | $10.69 | — |
| 2021-12-09 | -53.33 | $10.69 | — |
| 2021-12-08 | -60.00 | $10.68 | — |
| 2021-12-07 | -47.06 | $10.71 | — |
| 2021-12-06 | -35.29 | $10.73 | — |
| 2021-12-03 | -11.76 | $10.77 | — |
| 2021-12-02 | -35.29 | $10.73 | — |
| 2021-12-01 | -29.41 | $10.74 | — |
| 2021-11-30 | -35.29 | $10.73 | — |
| 2021-11-29 | -52.94 | $10.70 | — |
| 2021-11-26 | -47.06 | $10.71 | — |
| 2021-11-24 | -88.24 | $10.64 | — |
| 2021-11-23 | -100.00 | $10.62 | — |
| 2021-11-22 | -100.00 | $10.66 | — |
| 2021-11-19 | -61.54 | $10.71 | — |
| 2021-11-18 | -76.92 | $10.69 | — |
| 2021-11-17 | -78.57 | $10.68 | — |
| 2021-11-16 | -92.86 | $10.66 | — |
| 2021-11-15 | -92.86 | $10.66 | — |
| 2021-11-12 | -64.29 | $10.70 | — |
| 2021-11-11 | -64.29 | $10.70 | — |
| 2021-11-10 | -50.00 | $10.72 | — |
| 2021-11-09 | 0.00 | $10.79 | — |
| 2021-11-08 | -21.43 | $10.76 | — |
| 2021-11-05 | 0.00 | $10.79 | — |
| 2021-11-04 | 0.00 | $10.74 | — |
| 2021-11-03 | -33.33 | $10.71 | — |
| 2021-11-02 | -11.11 | $10.73 | — |
| 2021-11-01 | -33.33 | $10.71 | — |
| 2021-10-29 | -41.67 | $10.72 | — |
| 2021-10-28 | -53.85 | $10.71 | — |
| 2021-10-27 | -38.46 | $10.73 | — |
| 2021-10-26 | -69.23 | $10.69 | — |
| 2021-10-25 | -84.62 | $10.67 | — |
| 2021-10-22 | -84.62 | $10.67 | — |
| 2021-10-21 | -100.00 | $10.65 | — |
| 2021-10-20 | -100.00 | $10.67 | — |
| 2021-10-19 | -95.00 | $10.68 | — |
| 2021-10-18 | -80.00 | $10.71 | — |
| 2021-10-15 | -80.00 | $10.71 | — |
| 2021-10-14 | -65.00 | $10.74 | — |
| 2021-10-13 | -75.00 | $10.72 | — |
| 2021-10-12 | -85.00 | $10.70 | — |
| 2021-10-11 | -100.00 | $10.67 | — |
| 2021-10-08 | -100.00 | $10.68 | — |
| 2021-10-07 | -100.00 | $10.72 | — |
| 2021-10-06 | -100.00 | $10.74 | — |
| 2021-10-05 | -100.00 | $10.74 | — |
| 2021-10-04 | -80.00 | $10.77 | — |
| 2021-10-01 | -73.33 | $10.78 | — |
| 2021-09-30 | -93.33 | $10.75 | — |
| 2021-09-29 | -93.33 | $10.75 | — |
| 2021-09-28 | -100.00 | $10.74 | — |
| 2021-09-27 | -100.00 | $10.78 | — |
| 2021-09-24 | -100.00 | $10.79 | — |
| 2021-09-23 | -100.00 | $10.81 | — |
| 2021-09-22 | -28.57 | $10.87 | — |
| 2021-09-21 | -42.86 | $10.86 | — |
| 2021-09-20 | -28.57 | $10.87 | — |
| 2021-09-17 | -71.43 | $10.84 | — |
| 2021-09-16 | -57.14 | $10.85 | — |
| 2021-09-15 | -28.57 | $10.87 | — |
| 2021-09-14 | 0.00 | $10.89 | — |
| 2021-09-13 | -20.00 | $10.86 | — |
| 2021-09-10 | -60.00 | $10.84 | — |
| 2021-09-09 | -16.67 | $10.86 | — |
| 2021-09-08 | -50.00 | $10.84 | — |
| 2021-09-07 | -83.33 | $10.82 | — |
| 2021-09-03 | -33.33 | $10.85 | — |
| 2021-09-02 | 0.00 | $10.87 | — |
| 2021-09-01 | -37.50 | $10.86 | — |
| 2021-08-31 | -60.00 | $10.85 | — |
| 2021-08-30 | -40.00 | $10.87 | — |
| 2021-08-27 | -60.00 | $10.85 | — |
| 2021-08-26 | -80.00 | $10.83 | — |
| 2021-08-25 | -80.00 | $10.83 | — |
| 2021-08-24 | -60.00 | $10.85 | — |
| 2021-08-23 | -40.00 | $10.87 | — |
| 2021-08-20 | -50.00 | $10.86 | — |
| 2021-08-19 | -50.00 | $10.86 | — |
| 2021-08-18 | -60.00 | $10.85 | — |
| 2021-08-17 | -60.00 | $10.85 | — |
| 2021-08-16 | -50.00 | $10.86 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.24
2026-08-12
Close Price
$9.16
Average Directional Index - Detailed Analysis
Minimum
5.93
Average
18.87
Maximum
76.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 14.24 | $9.16 | — |
| 2026-08-11 | 14.24 | $9.16 | — |
| 2026-08-10 | 14.23 | $9.15 | — |
| 2026-08-07 | 14.05 | $9.18 | — |
| 2026-08-06 | 14.25 | $9.17 | — |
| 2026-08-05 | 14.29 | $9.20 | — |
| 2026-08-04 | 14.73 | $9.19 | — |
| 2026-08-03 | 15.03 | $9.16 | — |
| 2026-07-31 | 14.84 | $9.14 | — |
| 2026-07-30 | 14.27 | $9.16 | — |
| 2026-07-29 | 13.90 | $9.16 | — |
| 2026-07-28 | 13.51 | $9.19 | — |
| 2026-07-27 | 13.47 | $9.17 | — |
| 2026-07-24 | 13.07 | $9.15 | — |
| 2026-07-23 | 12.26 | $9.15 | — |
| 2026-07-22 | 11.41 | $9.17 | — |
| 2026-07-21 | 10.73 | $9.19 | — |
| 2026-07-20 | 10.25 | $9.21 | — |
| 2026-07-17 | 9.98 | $9.23 | — |
| 2026-07-16 | 9.97 | $9.23 | — |
| 2026-07-15 | 9.95 | $9.23 | — |
| 2026-07-14 | 9.93 | $9.21 | — |
| 2026-07-13 | 9.60 | $9.19 | — |
| 2026-07-10 | 8.94 | $9.23 | — |
| 2026-07-09 | 8.69 | $9.24 | — |
| 2026-07-08 | 8.56 | $9.22 | — |
| 2026-07-07 | 8.10 | $9.24 | — |
| 2026-07-06 | 7.85 | $9.28 | — |
| 2026-07-02 | 8.12 | $9.28 | — |
| 2026-07-01 | 8.40 | $9.27 | — |
| 2026-06-30 | 8.56 | $9.29 | — |
| 2026-06-29 | 8.99 | $9.33 | — |
| 2026-06-26 | 8.89 | $9.33 | — |
| 2026-06-25 | 8.78 | $9.32 | — |
| 2026-06-24 | 8.80 | $9.31 | — |
| 2026-06-23 | 8.93 | $9.27 | — |
| 2026-06-22 | 9.20 | $9.26 | — |
| 2026-06-18 | 9.33 | $9.29 | — |
| 2026-06-17 | 9.78 | $9.27 | — |
| 2026-06-16 | 10.06 | $9.31 | — |
| 2026-06-15 | 10.25 | $9.29 | — |
| 2026-06-12 | 10.72 | $9.28 | — |
| 2026-06-11 | 11.20 | $9.30 | — |
| 2026-06-10 | 11.59 | $9.25 | — |
| 2026-06-09 | 11.62 | $9.25 | — |
| 2026-06-08 | 11.66 | $9.23 | — |
| 2026-06-05 | 11.36 | $9.24 | — |
| 2026-06-04 | 11.16 | $9.28 | — |
| 2026-06-03 | 11.51 | $9.27 | — |
| 2026-06-02 | 11.71 | $9.29 | — |
| 2026-06-01 | 12.21 | $9.29 | — |
| 2026-05-29 | 12.73 | $9.30 | — |
| 2026-05-28 | 13.37 | $9.29 | — |
| 2026-05-27 | 13.96 | $9.27 | — |
| 2026-05-26 | 14.29 | $9.27 | — |
| 2026-05-22 | 14.63 | $9.24 | — |
| 2026-05-21 | 14.54 | $9.24 | — |
| 2026-05-20 | 14.44 | $9.23 | — |
| 2026-05-19 | 14.18 | $9.18 | — |
| 2026-05-18 | 13.08 | $9.21 | — |
| 2026-05-15 | 12.19 | $9.22 | — |
| 2026-05-14 | 11.36 | $9.27 | — |
| 2026-05-13 | 11.04 | $9.28 | — |
| 2026-05-12 | 10.82 | $9.28 | — |
| 2026-05-11 | 10.59 | $9.30 | — |
| 2026-05-08 | 10.59 | $9.33 | — |
| 2026-05-07 | 10.98 | $9.31 | — |
| 2026-05-06 | 11.09 | $9.33 | — |
| 2026-05-05 | 11.47 | $9.29 | — |
| 2026-05-04 | 11.22 | $9.28 | — |
| 2026-05-01 | 10.79 | $9.31 | — |
| 2026-04-30 | 10.71 | $9.30 | — |
| 2026-04-29 | 10.45 | $9.29 | — |
| 2026-04-28 | 10.01 | $9.33 | — |
| 2026-04-27 | 10.06 | $9.34 | — |
| 2026-04-24 | 10.26 | $9.35 | — |
| 2026-04-23 | 10.62 | $9.34 | — |
| 2026-04-22 | 10.84 | $9.35 | — |
| 2026-04-21 | 11.21 | $9.35 | — |
| 2026-04-20 | 11.60 | $9.38 | — |
| 2026-04-17 | 12.00 | $9.39 | — |
| 2026-04-16 | 12.27 | $9.35 | — |
| 2026-04-15 | 12.72 | $9.37 | — |
| 2026-04-14 | 13.30 | $9.38 | — |
| 2026-04-13 | 13.75 | $9.36 | — |
| 2026-04-10 | 14.44 | $9.34 | — |
| 2026-04-09 | 14.87 | $9.35 | — |
| 2026-04-08 | 15.46 | $9.35 | — |
| 2026-04-07 | 16.08 | $9.33 | — |
| 2026-04-06 | 16.45 | $9.33 | — |
| 2026-04-02 | 16.84 | $9.34 | — |
| 2026-04-01 | 17.36 | $9.32 | — |
| 2026-03-31 | 17.65 | $9.32 | — |
| 2026-03-30 | 17.95 | $9.30 | — |
| 2026-03-27 | 18.00 | $9.26 | — |
| 2026-03-26 | 17.48 | $9.26 | — |
| 2026-03-25 | 16.94 | $9.32 | — |
| 2026-03-24 | 16.92 | $9.28 | — |
| 2026-03-23 | 16.27 | $9.30 | — |
| 2026-03-20 | 15.78 | $9.27 | — |
| 2026-03-19 | 14.76 | $9.35 | — |
| 2026-03-18 | 14.50 | $9.34 | — |
| 2026-03-17 | 14.04 | $9.37 | — |
| 2026-03-16 | 13.93 | $9.36 | — |
| 2026-03-13 | 13.63 | $9.33 | — |
| 2026-03-12 | 12.73 | $9.34 | — |
| 2026-03-11 | 11.89 | $9.37 | — |
| 2026-03-10 | 11.37 | $9.42 | — |
| 2026-03-09 | 11.53 | $9.44 | — |
| 2026-03-06 | 12.06 | $9.42 | — |
| 2026-03-05 | 12.21 | $9.43 | — |
| 2026-03-04 | 12.55 | $9.45 | — |
| 2026-03-03 | 13.16 | $9.46 | — |
| 2026-03-02 | 13.60 | $9.47 | — |
| 2026-02-27 | 13.87 | $9.52 | — |
| 2026-02-26 | 13.01 | $9.50 | — |
| 2026-02-25 | 12.41 | $9.48 | — |
| 2026-02-24 | 12.11 | $9.49 | — |
| 2026-02-23 | 11.54 | $9.49 | — |
| 2026-02-20 | 10.94 | $9.48 | — |
| 2026-02-19 | 10.46 | $9.48 | — |
| 2026-02-18 | 9.96 | $9.47 | — |
| 2026-02-17 | 9.59 | $9.49 | — |
| 2026-02-13 | 8.74 | $9.49 | — |
| 2026-02-12 | 7.83 | $9.47 | — |
| 2026-02-11 | 7.17 | $9.43 | — |
| 2026-02-10 | 7.16 | $9.45 | — |
| 2026-02-09 | 6.67 | $9.42 | — |
| 2026-02-06 | 6.75 | $9.42 | — |
| 2026-02-05 | 6.83 | $9.42 | — |
| 2026-02-04 | 6.92 | $9.38 | — |
| 2026-02-03 | 6.64 | $9.39 | — |
| 2026-02-02 | 6.56 | $9.38 | — |
| 2026-01-30 | 6.21 | $9.40 | — |
| 2026-01-29 | 6.27 | $9.40 | — |
| 2026-01-28 | 6.34 | $9.40 | — |
| 2026-01-27 | 6.41 | $9.40 | — |
| 2026-01-26 | 6.49 | $9.41 | — |
| 2026-01-23 | 6.76 | $9.40 | — |
| 2026-01-22 | 6.85 | $9.39 | — |
| 2026-01-21 | 6.72 | $9.39 | — |
| 2026-01-20 | 6.58 | $9.37 | — |
| 2026-01-16 | 6.01 | $9.40 | — |
| 2026-01-15 | 5.93 | $9.42 | — |
| 2026-01-14 | 6.24 | $9.43 | — |
| 2026-01-13 | 6.35 | $9.42 | — |
| 2026-01-12 | 6.67 | $9.41 | — |
| 2026-01-09 | 6.83 | $9.42 | — |
| 2026-01-08 | 7.19 | $9.40 | — |
| 2026-01-07 | 7.14 | $9.42 | — |
| 2026-01-06 | 7.50 | $9.41 | — |
| 2026-01-05 | 7.66 | $9.41 | — |
| 2026-01-02 | 7.82 | $9.39 | — |
| 2025-12-31 | 7.56 | $9.40 | — |
| 2025-12-30 | 7.47 | $9.43 | — |
| 2025-12-29 | 7.75 | $9.43 | — |
| 2025-12-26 | 8.05 | $9.42 | — |
| 2025-12-24 | 8.38 | $9.42 | — |
| 2025-12-23 | 8.72 | $9.40 | — |
| 2025-12-22 | 8.68 | $9.40 | — |
| 2025-12-19 | 8.63 | $9.41 | — |
| 2025-12-18 | 8.74 | $9.42 | — |
| 2025-12-17 | 9.04 | $9.41 | — |
| 2025-12-16 | 9.17 | $9.42 | — |
| 2025-12-15 | 9.47 | $9.40 | — |
| 2025-12-12 | 9.41 | $9.39 | — |
| 2025-12-11 | 9.14 | $9.42 | — |
| 2025-12-10 | 9.35 | $9.42 | — |
| 2025-12-09 | 9.57 | $9.39 | — |
| 2025-12-08 | 9.20 | $9.40 | — |
| 2025-12-05 | 8.97 | $9.42 | — |
| 2025-12-04 | 9.06 | $9.43 | — |
| 2025-12-03 | 9.32 | $9.45 | — |
| 2025-12-02 | 9.66 | $9.44 | — |
| 2025-12-01 | 10.13 | $9.43 | — |
| 2025-11-28 | 10.45 | $9.47 | — |
| 2025-11-26 | 10.45 | $9.48 | — |
| 2025-11-25 | 10.23 | $9.48 | — |
| 2025-11-24 | 10.01 | $9.46 | — |
| 2025-11-21 | 10.09 | $9.44 | — |
| 2025-11-20 | 10.54 | $9.43 | — |
| 2025-11-19 | 10.99 | $9.41 | — |
| 2025-11-18 | 11.07 | $9.42 | — |
| 2025-11-17 | 11.32 | $9.41 | — |
| 2025-11-14 | 11.38 | $9.41 | — |
| 2025-11-13 | 11.45 | $9.42 | — |
| 2025-11-12 | 11.68 | $9.45 | — |
| 2025-11-11 | 12.15 | $9.45 | — |
| 2025-11-10 | 12.64 | $9.43 | — |
| 2025-11-07 | 13.10 | $9.44 | — |
| 2025-11-06 | 13.76 | $9.44 | — |
| 2025-11-05 | 14.45 | $9.41 | — |
| 2025-11-04 | 14.65 | $9.44 | — |
| 2025-11-03 | 15.35 | $9.43 | — |
| 2025-10-31 | 15.90 | $9.44 | — |
| 2025-10-30 | 16.66 | $9.45 | — |
| 2025-10-29 | 17.45 | $9.46 | — |
| 2025-10-28 | 18.11 | $9.51 | — |
| 2025-10-27 | 17.80 | $9.51 | — |
| 2025-10-24 | 17.48 | $9.50 | — |
| 2025-10-23 | 17.28 | $9.49 | — |
| 2025-10-22 | 17.20 | $9.51 | — |
| 2025-10-21 | 16.70 | $9.51 | — |
| 2025-10-20 | 16.17 | $9.50 | — |
| 2025-10-17 | 15.74 | $9.49 | — |
| 2025-10-16 | 15.41 | $9.50 | — |
| 2025-10-15 | 14.86 | $9.47 | — |
| 2025-10-14 | 14.65 | $9.48 | — |
| 2025-10-13 | 14.24 | $9.46 | — |
| 2025-10-10 | 14.06 | $9.46 | — |
| 2025-10-09 | 13.87 | $9.42 | — |
| 2025-10-08 | 14.21 | $9.43 | — |
| 2025-10-07 | 14.40 | $9.43 | — |
| 2025-10-06 | 14.59 | $9.41 | — |
| 2025-10-03 | 15.07 | $9.43 | — |
| 2025-10-02 | 15.25 | $9.45 | — |
| 2025-10-01 | 15.09 | $9.44 | — |
| 2025-09-30 | 15.05 | $9.41 | — |
| 2025-09-29 | 15.40 | $9.42 | — |
| 2025-09-26 | 15.61 | $9.40 | — |
| 2025-09-25 | 16.10 | $9.40 | — |
| 2025-09-24 | 16.61 | $9.41 | — |
| 2025-09-23 | 17.00 | $9.43 | — |
| 2025-09-22 | 17.10 | $9.41 | — |
| 2025-09-19 | 17.44 | $9.43 | — |
| 2025-09-18 | 17.48 | $9.43 | — |
| 2025-09-17 | 17.53 | $9.46 | — |
| 2025-09-16 | 17.09 | $9.47 | — |
| 2025-09-15 | 16.45 | $9.47 | — |
| 2025-09-12 | 15.77 | $9.45 | — |
| 2025-09-11 | 15.25 | $9.47 | — |
| 2025-09-10 | 14.37 | $9.45 | — |
| 2025-09-09 | 13.62 | $9.43 | — |
| 2025-09-08 | 13.02 | $9.46 | — |
| 2025-09-05 | 11.89 | $9.42 | — |
| 2025-09-04 | 11.06 | $9.38 | — |
| 2025-09-03 | 10.61 | $9.35 | — |
| 2025-09-02 | 10.50 | $9.32 | — |
| 2025-08-29 | 10.79 | $9.35 | — |
| 2025-08-28 | 10.58 | $9.36 | — |
| 2025-08-27 | 10.19 | $9.34 | — |
| 2025-08-26 | 10.03 | $9.34 | — |
| 2025-08-25 | 9.87 | $9.33 | — |
| 2025-08-22 | 9.82 | $9.34 | — |
| 2025-08-21 | 9.62 | $9.30 | — |
| 2025-08-20 | 9.92 | $9.32 | — |
| 2025-08-19 | 9.93 | $9.31 | — |
| 2025-08-18 | 10.07 | $9.30 | — |
| 2025-08-15 | 10.35 | $9.31 | — |
| 2025-08-14 | 10.50 | $9.32 | — |
| 2025-08-13 | 10.50 | $9.35 | — |
| 2025-08-12 | 10.04 | $9.31 | — |
| 2025-08-11 | 10.04 | $9.32 | — |
| 2025-08-08 | 9.88 | $9.32 | — |
| 2025-08-07 | 9.71 | $9.34 | — |
| 2025-08-06 | 9.21 | $9.34 | — |
| 2025-08-05 | 8.69 | $9.35 | — |
| 2025-08-04 | 7.98 | $9.35 | — |
| 2025-08-01 | 7.24 | $9.34 | — |
| 2025-07-31 | 6.56 | $9.26 | — |
| 2025-07-30 | 6.70 | $9.26 | — |
| 2025-07-29 | 6.86 | $9.29 | — |
| 2025-07-28 | 6.61 | $9.24 | — |
| 2025-07-25 | 6.94 | $9.26 | — |
| 2025-07-24 | 7.04 | $9.24 | — |
| 2025-07-23 | 7.40 | $9.25 | — |
| 2025-07-22 | 7.66 | $9.27 | — |
| 2025-07-21 | 7.64 | $9.26 | — |
| 2025-07-18 | 7.76 | $9.23 | — |
| 2025-07-17 | 8.06 | $9.22 | — |
| 2025-07-16 | 8.24 | $9.22 | — |
| 2025-07-15 | 8.42 | $9.20 | — |
| 2025-07-14 | 8.35 | $9.23 | — |
| 2025-07-11 | 8.63 | $9.24 | — |
| 2025-07-10 | 9.05 | $9.27 | — |
| 2025-07-09 | 9.17 | $9.27 | — |
| 2025-07-08 | 9.30 | $9.24 | — |
| 2025-07-07 | 9.79 | $9.25 | — |
| 2025-07-03 | 10.17 | $9.28 | — |
| 2025-07-02 | 10.20 | $9.30 | — |
| 2025-07-01 | 9.95 | $9.32 | — |
| 2025-06-30 | 9.40 | $9.32 | — |
| 2025-06-27 | 8.82 | $9.29 | — |
| 2025-06-26 | 8.50 | $9.31 | — |
| 2025-06-25 | 7.89 | $9.29 | — |
| 2025-06-24 | 7.43 | $9.28 | — |
| 2025-06-23 | 7.05 | $9.25 | — |
| 2025-06-20 | 6.94 | $9.23 | — |
| 2025-06-18 | 7.04 | $9.23 | — |
| 2025-06-17 | 7.14 | $9.23 | — |
| 2025-06-16 | 7.25 | $9.20 | — |
| 2025-06-13 | 7.60 | $9.22 | — |
| 2025-06-12 | 7.83 | $9.25 | — |
| 2025-06-11 | 7.74 | $9.22 | — |
| 2025-06-10 | 7.94 | $9.19 | — |
| 2025-06-09 | 8.26 | $9.18 | — |
| 2025-06-06 | 8.50 | $9.16 | — |
| 2025-06-05 | 8.54 | $9.22 | — |
| 2025-06-04 | 8.80 | $9.24 | — |
| 2025-06-03 | 8.85 | $9.18 | — |
| 2025-06-02 | 9.10 | $9.18 | — |
| 2025-05-30 | 9.36 | $9.21 | — |
| 2025-05-29 | 9.75 | $9.19 | — |
| 2025-05-28 | 10.15 | $9.16 | — |
| 2025-05-27 | 10.23 | $9.18 | — |
| 2025-05-23 | 10.51 | $9.14 | — |
| 2025-05-22 | 10.34 | $9.13 | — |
| 2025-05-21 | 10.04 | $9.11 | — |
| 2025-05-20 | 9.47 | $9.17 | — |
| 2025-05-19 | 9.42 | $9.18 | — |
| 2025-05-16 | 9.47 | $9.19 | — |
| 2025-05-15 | 9.62 | $9.18 | — |
| 2025-05-14 | 9.66 | $9.14 | — |
| 2025-05-13 | 9.24 | $9.16 | — |
| 2025-05-12 | 8.97 | $9.17 | — |
| 2025-05-09 | 8.77 | $9.21 | — |
| 2025-05-08 | 8.94 | $9.20 | — |
| 2025-05-07 | 9.00 | $9.25 | — |
| 2025-05-06 | 9.39 | $9.24 | — |
| 2025-05-05 | 9.87 | $9.22 | — |
| 2025-05-02 | 10.17 | $9.23 | — |
| 2025-05-01 | 10.58 | $9.27 | — |
| 2025-04-30 | 10.86 | $9.31 | — |
| 2025-04-29 | 10.73 | $9.31 | — |
| 2025-04-28 | 10.58 | $9.29 | — |
| 2025-04-25 | 10.60 | $9.26 | — |
| 2025-04-24 | 10.88 | $9.23 | — |
| 2025-04-23 | 11.45 | $9.19 | — |
| 2025-04-22 | 11.65 | $9.17 | — |
| 2025-04-21 | 11.65 | $9.16 | — |
| 2025-04-17 | 11.55 | $9.21 | — |
| 2025-04-16 | 11.86 | $9.23 | — |
| 2025-04-15 | 12.38 | $9.20 | — |
| 2025-04-14 | 12.63 | $9.19 | — |
| 2025-04-11 | 12.78 | $9.13 | — |
| 2025-04-10 | 12.29 | $9.15 | — |
| 2025-04-09 | 11.92 | $9.20 | — |
| 2025-04-08 | 11.95 | $9.22 | — |
| 2025-04-07 | 12.16 | $9.26 | — |
| 2025-04-04 | 12.77 | $9.37 | — |
| 2025-04-03 | 12.11 | $9.36 | — |
| 2025-04-02 | 11.50 | $9.31 | — |
| 2025-04-01 | 11.36 | $9.32 | — |
| 2025-03-31 | 11.07 | $9.30 | — |
| 2025-03-28 | 10.97 | $9.28 | — |
| 2025-03-27 | 11.08 | $9.23 | — |
| 2025-03-26 | 11.52 | $9.24 | — |
| 2025-03-25 | 12.11 | $9.26 | — |
| 2025-03-24 | 12.51 | $9.25 | — |
| 2025-03-21 | 13.05 | $9.29 | — |
| 2025-03-20 | 13.07 | $9.30 | — |
| 2025-03-19 | 12.96 | $9.29 | — |
| 2025-03-18 | 12.94 | $9.27 | — |
| 2025-03-17 | 13.14 | $9.26 | — |
| 2025-03-14 | 13.46 | $9.25 | — |
| 2025-03-13 | 13.90 | $9.27 | — |
| 2025-03-12 | 14.13 | $9.25 | — |
| 2025-03-11 | 14.57 | $9.27 | — |
| 2025-03-10 | 14.79 | $9.30 | — |
| 2025-03-07 | 14.65 | $9.26 | — |
| 2025-03-06 | 14.89 | $9.28 | — |
| 2025-03-05 | 14.88 | $9.28 | — |
| 2025-03-04 | 14.87 | $9.32 | — |
| 2025-03-03 | 14.33 | $9.34 | — |
| 2025-02-28 | 13.46 | $9.32 | — |
| 2025-02-27 | 12.71 | $9.29 | — |
| 2025-02-26 | 12.17 | $9.30 | — |
| 2025-02-25 | 11.46 | $9.28 | — |
| 2025-02-24 | 10.88 | $9.23 | — |
| 2025-02-21 | 10.73 | $9.22 | — |
| 2025-02-20 | 10.68 | $9.18 | — |
| 2025-02-19 | 11.04 | $9.17 | — |
| 2025-02-18 | 11.53 | $9.15 | — |
| 2025-02-14 | 12.00 | $9.19 | — |
| 2025-02-13 | 12.30 | $9.16 | — |
| 2025-02-12 | 12.94 | $9.11 | — |
| 2025-02-11 | 12.96 | $9.16 | — |
| 2025-02-10 | 13.59 | $9.18 | — |
| 2025-02-07 | 14.09 | $9.18 | — |
| 2025-02-06 | 14.60 | $9.21 | — |
| 2025-02-05 | 14.73 | $9.22 | — |
| 2025-02-04 | 14.71 | $9.17 | — |
| 2025-02-03 | 15.30 | $9.16 | — |
| 2025-01-31 | 16.04 | $9.15 | — |
| 2025-01-30 | 16.81 | $9.17 | — |
| 2025-01-29 | 17.51 | $9.15 | — |
| 2025-01-28 | 18.36 | $9.16 | — |
| 2025-01-27 | 19.27 | $9.16 | — |
| 2025-01-24 | 20.22 | $9.12 | — |
| 2025-01-23 | 20.84 | $9.10 | — |
| 2025-01-22 | 21.21 | $9.12 | — |
| 2025-01-21 | 21.83 | $9.14 | — |
| 2025-01-17 | 22.70 | $9.11 | — |
| 2025-01-16 | 23.21 | $9.12 | — |
| 2025-01-15 | 23.86 | $9.10 | — |
| 2025-01-14 | 24.26 | $9.02 | — |
| 2025-01-13 | 23.34 | $9.02 | — |
| 2025-01-10 | 22.36 | $9.03 | — |
| 2025-01-08 | 21.41 | $9.08 | — |
| 2025-01-07 | 20.85 | $9.08 | — |
| 2025-01-06 | 20.25 | $9.11 | — |
| 2025-01-03 | 19.91 | $9.12 | — |
| 2025-01-02 | 19.66 | $9.13 | — |
| 2024-12-31 | 19.50 | $9.13 | — |
| 2024-12-30 | 19.32 | $9.14 | — |
| 2024-12-27 | 19.24 | $9.11 | — |
| 2024-12-26 | 18.69 | $9.12 | — |
| 2024-12-24 | 18.19 | $9.12 | — |
| 2024-12-23 | 17.67 | $9.11 | — |
| 2024-12-20 | 16.98 | $9.14 | — |
| 2024-12-19 | 16.49 | $9.12 | — |
| 2024-12-18 | 15.69 | $9.16 | — |
| 2024-12-17 | 15.16 | $9.22 | — |
| 2024-12-16 | 15.18 | $9.22 | — |
| 2024-12-13 | 15.21 | $9.21 | — |
| 2024-12-12 | 15.10 | $9.25 | — |
| 2024-12-11 | 15.39 | $9.29 | — |
| 2024-12-10 | 16.17 | $9.31 | — |
| 2024-12-09 | 16.80 | $9.32 | — |
| 2024-12-06 | 17.33 | $9.35 | — |
| 2024-12-05 | 17.49 | $9.33 | — |
| 2024-12-04 | 17.87 | $9.33 | — |
| 2024-12-03 | 18.26 | $9.30 | — |
| 2024-12-02 | 19.01 | $9.32 | — |
| 2024-11-29 | 19.55 | $9.31 | — |
| 2024-11-27 | 20.22 | $9.28 | — |
| 2024-11-26 | 21.27 | $9.26 | — |
| 2024-11-25 | 22.17 | $9.27 | — |
| 2024-11-22 | 23.23 | $9.19 | — |
| 2024-11-21 | 23.27 | $9.19 | — |
| 2024-11-20 | 23.31 | $9.19 | — |
| 2024-11-19 | 23.36 | $9.21 | — |
| 2024-11-18 | 23.59 | $9.19 | — |
| 2024-11-15 | 23.55 | $9.18 | — |
| 2024-11-14 | 23.37 | $9.19 | — |
| 2024-11-13 | 23.27 | $9.19 | — |
| 2024-11-12 | 23.15 | $9.20 | — |
| 2024-11-11 | 23.11 | $9.25 | — |
| 2024-11-08 | 23.46 | $9.27 | — |
| 2024-11-07 | 24.01 | $9.25 | — |
| 2024-11-06 | 24.36 | $9.19 | — |
| 2024-11-05 | 23.94 | $9.26 | — |
| 2024-11-04 | 24.09 | $9.24 | — |
| 2024-11-01 | 23.94 | $9.20 | — |
| 2024-10-31 | 23.14 | $9.25 | — |
| 2024-10-30 | 22.72 | $9.25 | — |
| 2024-10-29 | 22.27 | $9.26 | — |
| 2024-10-28 | 21.88 | $9.25 | — |
| 2024-10-25 | 21.32 | $9.27 | — |
| 2024-10-24 | 20.89 | $9.29 | — |
| 2024-10-23 | 20.61 | $9.27 | — |
| 2024-10-22 | 20.01 | $9.29 | — |
| 2024-10-21 | 19.54 | $9.30 | — |
| 2024-10-18 | 19.13 | $9.36 | — |
| 2024-10-17 | 19.25 | $9.36 | — |
| 2024-10-16 | 19.37 | $9.40 | — |
| 2024-10-15 | 19.90 | $9.39 | — |
| 2024-10-14 | 20.34 | $9.35 | — |
| 2024-10-11 | 20.24 | $9.36 | — |
| 2024-10-10 | 20.23 | $9.36 | — |
| 2024-10-09 | 20.21 | $9.36 | — |
| 2024-10-08 | 20.20 | $9.39 | — |
| 2024-10-07 | 20.45 | $9.38 | — |
| 2024-10-04 | 20.59 | $9.41 | — |
| 2024-10-03 | 21.00 | $9.48 | — |
| 2024-10-02 | 22.05 | $9.52 | — |
| 2024-10-01 | 22.64 | $9.54 | — |
| 2024-09-30 | 23.00 | $9.51 | — |
| 2024-09-27 | 23.69 | $9.54 | — |
| 2024-09-26 | 23.99 | $9.51 | — |
| 2024-09-25 | 24.63 | $9.51 | — |
| 2024-09-24 | 25.31 | $9.55 | — |
| 2024-09-23 | 25.44 | $9.53 | — |
| 2024-09-20 | 25.77 | $9.54 | — |
| 2024-09-19 | 25.98 | $9.55 | — |
| 2024-09-18 | 26.04 | $9.54 | — |
| 2024-09-17 | 26.20 | $9.58 | — |
| 2024-09-16 | 25.76 | $9.59 | — |
| 2024-09-13 | 25.14 | $9.57 | — |
| 2024-09-12 | 24.62 | $9.55 | — |
| 2024-09-11 | 24.24 | $9.56 | — |
| 2024-09-10 | 23.69 | $9.57 | — |
| 2024-09-09 | 22.95 | $9.53 | — |
| 2024-09-06 | 22.47 | $9.52 | — |
| 2024-09-05 | 22.03 | $9.51 | — |
| 2024-09-04 | 21.65 | $9.49 | — |
| 2024-09-03 | 21.40 | $9.45 | — |
| 2024-08-30 | 21.46 | $9.41 | — |
| 2024-08-29 | 21.89 | $9.44 | — |
| 2024-08-28 | 21.94 | $9.45 | — |
| 2024-08-27 | 21.87 | $9.46 | — |
| 2024-08-26 | 21.65 | $9.46 | — |
| 2024-08-23 | 21.43 | $9.47 | — |
| 2024-08-22 | 21.07 | $9.43 | — |
| 2024-08-21 | 20.98 | $9.47 | — |
| 2024-08-20 | 20.37 | $9.45 | — |
| 2024-08-19 | 19.87 | $9.42 | — |
| 2024-08-16 | 19.57 | $9.41 | — |
| 2024-08-15 | 19.32 | $9.39 | — |
| 2024-08-14 | 19.21 | $9.43 | — |
| 2024-08-13 | 18.60 | $9.42 | — |
| 2024-08-12 | 18.02 | $9.38 | — |
| 2024-08-09 | 17.70 | $9.37 | — |
| 2024-08-08 | 17.44 | $9.34 | — |
| 2024-08-07 | 17.39 | $9.36 | — |
| 2024-08-06 | 17.11 | $9.38 | — |
| 2024-08-05 | 16.58 | $9.44 | — |
| 2024-08-02 | 15.26 | $9.45 | — |
| 2024-08-01 | 13.73 | $9.34 | — |
| 2024-07-31 | 12.83 | $9.31 | — |
| 2024-07-30 | 12.11 | $9.26 | — |
| 2024-07-29 | 11.80 | $9.25 | — |
| 2024-07-26 | 11.58 | $9.23 | — |
| 2024-07-25 | 11.54 | $9.20 | — |
| 2024-07-24 | 11.82 | $9.18 | — |
| 2024-07-23 | 12.33 | $9.21 | — |
| 2024-07-22 | 12.50 | $9.21 | — |
| 2024-07-19 | 12.67 | $9.22 | — |
| 2024-07-18 | 12.74 | $9.24 | — |
| 2024-07-17 | 12.56 | $9.26 | — |
| 2024-07-16 | 12.13 | $9.26 | — |
| 2024-07-15 | 11.67 | $9.23 | — |
| 2024-07-12 | 11.43 | $9.25 | — |
| 2024-07-11 | 10.94 | $9.23 | — |
| 2024-07-10 | 10.59 | $9.19 | — |
| 2024-07-09 | 10.56 | $9.18 | — |
| 2024-07-08 | 10.61 | $9.19 | — |
| 2024-07-05 | 10.57 | $9.18 | — |
| 2024-07-03 | 10.60 | $9.14 | — |
| 2024-07-02 | 10.98 | $9.09 | — |
| 2024-07-01 | 11.26 | $9.07 | — |
| 2024-06-28 | 11.34 | $9.12 | — |
| 2024-06-27 | 11.88 | $9.17 | — |
| 2024-06-26 | 12.03 | $9.15 | — |
| 2024-06-25 | 12.37 | $9.20 | — |
| 2024-06-24 | 12.15 | $9.19 | — |
| 2024-06-21 | 12.01 | $9.19 | — |
| 2024-06-20 | 11.86 | $9.19 | — |
| 2024-06-18 | 11.70 | $9.21 | — |
| 2024-06-17 | 11.31 | $9.17 | — |
| 2024-06-14 | 11.22 | $9.21 | — |
| 2024-06-13 | 10.67 | $9.20 | — |
| 2024-06-12 | 10.17 | $9.16 | — |
| 2024-06-11 | 9.96 | $9.12 | — |
| 2024-06-10 | 10.08 | $9.08 | — |
| 2024-06-07 | 10.59 | $9.09 | — |
| 2024-06-06 | 11.03 | $9.17 | — |
| 2024-06-05 | 10.58 | $9.17 | — |
| 2024-06-04 | 10.11 | $9.15 | — |
| 2024-06-03 | 9.78 | $9.11 | — |
| 2024-05-31 | 9.79 | $9.06 | — |
| 2024-05-30 | 10.29 | $9.03 | — |
| 2024-05-29 | 10.48 | $9.00 | — |
| 2024-05-28 | 10.32 | $9.03 | — |
| 2024-05-24 | 10.44 | $9.07 | — |
| 2024-05-23 | 10.96 | $9.06 | — |
| 2024-05-22 | 11.45 | $9.09 | — |
| 2024-05-21 | 11.78 | $9.10 | — |
| 2024-05-20 | 12.02 | $9.09 | — |
| 2024-05-17 | 12.36 | $9.10 | — |
| 2024-05-16 | 12.61 | $9.12 | — |
| 2024-05-15 | 12.64 | $9.14 | — |
| 2024-05-14 | 12.44 | $9.08 | — |
| 2024-05-13 | 12.79 | $9.06 | — |
| 2024-05-10 | 13.38 | $9.05 | — |
| 2024-05-09 | 14.06 | $9.08 | — |
| 2024-05-08 | 14.49 | $9.06 | — |
| 2024-05-07 | 15.16 | $9.07 | — |
| 2024-05-06 | 15.75 | $9.06 | — |
| 2024-05-03 | 16.47 | $9.05 | — |
| 2024-05-02 | 17.33 | $9.00 | — |
| 2024-05-01 | 17.72 | $8.97 | — |
| 2024-04-30 | 17.79 | $8.94 | — |
| 2024-04-29 | 17.48 | $8.98 | — |
| 2024-04-26 | 17.50 | $8.95 | — |
| 2024-04-25 | 17.13 | $8.93 | — |
| 2024-04-24 | 16.46 | $8.96 | — |
| 2024-04-23 | 15.99 | $8.98 | — |
| 2024-04-22 | 15.66 | $8.97 | — |
| 2024-04-19 | 15.18 | $8.97 | — |
| 2024-04-18 | 14.67 | $8.96 | — |
| 2024-04-17 | 14.02 | $8.98 | — |
| 2024-04-16 | 13.48 | $8.94 | — |
| 2024-04-15 | 12.41 | $8.97 | — |
| 2024-04-12 | 11.49 | $9.03 | — |
| 2024-04-11 | 10.96 | $9.00 | — |
| 2024-04-10 | 10.01 | $9.01 | — |
| 2024-04-09 | 9.09 | $9.12 | — |
| 2024-04-08 | 9.10 | $9.09 | — |
| 2024-04-05 | 8.70 | $9.10 | — |
| 2024-04-04 | 8.38 | $9.15 | — |
| 2024-04-03 | 8.60 | $9.12 | — |
| 2024-04-02 | 8.41 | $9.12 | — |
| 2024-04-01 | 8.22 | $9.13 | — |
| 2024-03-28 | 8.12 | $9.19 | — |
| 2024-03-27 | 8.35 | $9.20 | — |
| 2024-03-26 | 8.47 | $9.18 | — |
| 2024-03-25 | 8.83 | $9.17 | — |
| 2024-03-22 | 9.25 | $9.19 | — |
| 2024-03-21 | 9.53 | $9.16 | — |
| 2024-03-20 | 9.87 | $9.15 | — |
| 2024-03-19 | 10.10 | $9.14 | — |
| 2024-03-18 | 10.21 | $9.12 | — |
| 2024-03-15 | 10.07 | $9.13 | — |
| 2024-03-14 | 10.03 | $9.13 | — |
| 2024-03-13 | 9.98 | $9.19 | — |
| 2024-03-12 | 10.44 | $9.20 | — |
| 2024-03-11 | 10.80 | $9.23 | — |
| 2024-03-08 | 10.82 | $9.24 | — |
| 2024-03-07 | 10.71 | $9.23 | — |
| 2024-03-06 | 10.69 | $9.22 | — |
| 2024-03-05 | 10.76 | $9.20 | — |
| 2024-03-04 | 11.04 | $9.16 | — |
| 2024-03-01 | 11.49 | $9.17 | — |
| 2024-02-29 | 12.08 | $9.14 | — |
| 2024-02-28 | 12.37 | $9.13 | — |
| 2024-02-27 | 12.57 | $9.11 | — |
| 2024-02-26 | 12.55 | $9.13 | — |
| 2024-02-23 | 12.71 | $9.14 | — |
| 2024-02-22 | 12.97 | $9.11 | — |
| 2024-02-21 | 12.92 | $9.11 | — |
| 2024-02-20 | 12.87 | $9.13 | — |
| 2024-02-16 | 12.98 | $9.13 | — |
| 2024-02-15 | 13.09 | $9.16 | — |
| 2024-02-14 | 13.44 | $9.13 | — |
| 2024-02-13 | 13.53 | $9.10 | — |
| 2024-02-12 | 13.33 | $9.18 | — |
| 2024-02-09 | 13.75 | $9.18 | — |
| 2024-02-08 | 14.19 | $9.19 | — |
| 2024-02-07 | 14.73 | $9.21 | — |
| 2024-02-06 | 15.47 | $9.23 | — |
| 2024-02-05 | 16.16 | $9.19 | — |
| 2024-02-02 | 16.81 | $9.26 | — |
| 2024-02-01 | 17.29 | $9.35 | — |
| 2024-01-31 | 16.85 | $9.30 | — |
| 2024-01-30 | 16.76 | $9.26 | — |
| 2024-01-29 | 17.02 | $9.25 | — |
| 2024-01-26 | 17.38 | $9.21 | — |
| 2024-01-25 | 18.13 | $9.22 | — |
| 2024-01-24 | 18.82 | $9.18 | — |
| 2024-01-23 | 19.68 | $9.20 | — |
| 2024-01-22 | 20.65 | $9.22 | — |
| 2024-01-19 | 21.46 | $9.21 | — |
| 2024-01-18 | 22.41 | $9.21 | — |
| 2024-01-17 | 23.41 | $9.22 | — |
| 2024-01-16 | 24.37 | $9.25 | — |
| 2024-01-12 | 25.09 | $9.31 | — |
| 2024-01-11 | 25.22 | $9.29 | — |
| 2024-01-10 | 25.50 | $9.26 | — |
| 2024-01-09 | 26.03 | $9.26 | — |
| 2024-01-08 | 26.57 | $9.27 | — |
| 2024-01-05 | 27.05 | $9.23 | — |
| 2024-01-04 | 27.84 | $9.25 | — |
| 2024-01-03 | 28.49 | $9.31 | — |
| 2024-01-02 | 28.54 | $9.30 | — |
| 2023-12-29 | 28.66 | $9.34 | — |
| 2023-12-28 | 28.34 | $9.35 | — |
| 2023-12-27 | 27.90 | $9.38 | — |
| 2023-12-26 | 27.08 | $9.32 | — |
| 2023-12-22 | 26.52 | $9.32 | — |
| 2023-12-21 | 25.93 | $9.32 | — |
| 2023-12-20 | 25.31 | $9.33 | — |
| 2023-12-19 | 24.55 | $9.30 | — |
| 2023-12-18 | 23.89 | $9.28 | — |
| 2023-12-15 | 23.29 | $9.31 | — |
| 2023-12-14 | 22.36 | $9.32 | — |
| 2023-12-13 | 21.27 | $9.25 | — |
| 2023-12-12 | 20.43 | $9.13 | — |
| 2023-12-11 | 20.17 | $9.11 | — |
| 2023-12-08 | 20.01 | $9.12 | — |
| 2023-12-07 | 19.75 | $9.15 | — |
| 2023-12-06 | 19.19 | $9.16 | — |
| 2023-12-05 | 18.50 | $9.13 | — |
| 2023-12-04 | 17.92 | $9.08 | — |
| 2023-12-01 | 17.58 | $9.11 | — |
| 2023-11-30 | 16.94 | $9.04 | — |
| 2023-11-29 | 16.65 | $9.07 | — |
| 2023-11-28 | 16.06 | $9.02 | — |
| 2023-11-27 | 15.73 | $8.99 | — |
| 2023-11-24 | 15.57 | $8.94 | — |
| 2023-11-22 | 15.72 | $8.97 | — |
| 2023-11-21 | 15.62 | $8.97 | — |
| 2023-11-20 | 15.51 | $8.96 | — |
| 2023-11-17 | 15.45 | $8.95 | — |
| 2023-11-16 | 15.45 | $8.94 | — |
| 2023-11-15 | 15.50 | $8.89 | — |
| 2023-11-14 | 15.86 | $8.94 | — |
| 2023-11-13 | 15.85 | $8.84 | — |
| 2023-11-10 | 16.48 | $8.84 | — |
| 2023-11-09 | 17.15 | $8.82 | — |
| 2023-11-08 | 17.99 | $8.90 | — |
| 2023-11-07 | 18.26 | $8.86 | — |
| 2023-11-06 | 18.82 | $8.83 | — |
| 2023-11-03 | 19.60 | $8.86 | — |
| 2023-11-02 | 20.20 | $8.80 | — |
| 2023-11-01 | 21.25 | $8.75 | — |
| 2023-10-31 | 22.00 | $8.67 | — |
| 2023-10-30 | 22.07 | $8.68 | — |
| 2023-10-27 | 22.21 | $8.70 | — |
| 2023-10-26 | 22.49 | $8.70 | — |
| 2023-10-25 | 22.78 | $8.65 | — |
| 2023-10-24 | 22.64 | $8.71 | — |
| 2023-10-23 | 22.85 | $8.68 | — |
| 2023-10-20 | 22.78 | $8.65 | — |
| 2023-10-19 | 22.43 | $8.62 | — |
| 2023-10-18 | 21.77 | $8.66 | — |
| 2023-10-17 | 21.26 | $8.70 | — |
| 2023-10-16 | 20.95 | $8.76 | — |
| 2023-10-13 | 20.97 | $8.81 | — |
| 2023-10-12 | 21.31 | $8.77 | — |
| 2023-10-11 | 21.29 | $8.84 | — |
| 2023-10-10 | 21.76 | $8.80 | — |
| 2023-10-09 | 21.84 | $8.81 | — |
| 2023-10-06 | 22.00 | $8.73 | — |
| 2023-10-05 | 21.28 | $8.76 | — |
| 2023-10-04 | 20.71 | $8.76 | — |
| 2023-10-03 | 20.10 | $8.70 | — |
| 2023-10-02 | 18.72 | $8.77 | — |
| 2023-09-29 | 17.65 | $8.84 | — |
| 2023-09-28 | 16.98 | $8.84 | — |
| 2023-09-27 | 16.28 | $8.82 | — |
| 2023-09-26 | 15.28 | $8.86 | — |
| 2023-09-25 | 14.49 | $8.86 | — |
| 2023-09-22 | 13.67 | $8.93 | — |
| 2023-09-21 | 13.33 | $8.90 | — |
| 2023-09-20 | 12.58 | $8.96 | — |
| 2023-09-19 | 12.30 | $8.96 | — |
| 2023-09-18 | 12.01 | $8.99 | — |
| 2023-09-15 | 11.99 | $8.98 | — |
| 2023-09-14 | 11.84 | $9.00 | — |
| 2023-09-13 | 11.86 | $9.01 | — |
| 2023-09-12 | 11.99 | $9.00 | — |
| 2023-09-11 | 12.00 | $9.00 | — |
| 2023-09-08 | 12.02 | $9.01 | — |
| 2023-09-07 | 12.12 | $9.00 | — |
| 2023-09-06 | 12.13 | $8.98 | — |
| 2023-09-05 | 11.94 | $8.99 | — |
| 2023-09-01 | 11.81 | $9.04 | — |
| 2023-08-31 | 12.05 | $9.09 | — |
| 2023-08-30 | 12.64 | $9.07 | — |
| 2023-08-29 | 13.17 | $9.08 | — |
| 2023-08-28 | 13.82 | $9.02 | — |
| 2023-08-25 | 13.95 | $9.01 | — |
| 2023-08-24 | 13.98 | $9.00 | — |
| 2023-08-23 | 13.92 | $9.03 | — |
| 2023-08-22 | 14.08 | $8.95 | — |
| 2023-08-21 | 13.43 | $8.94 | — |
| 2023-08-18 | 12.63 | $8.99 | — |
| 2023-08-17 | 12.11 | $8.97 | — |
| 2023-08-16 | 11.35 | $8.98 | — |
| 2023-08-15 | 10.61 | $9.01 | — |
| 2023-08-14 | 10.03 | $9.03 | — |
| 2023-08-11 | 9.55 | $9.04 | — |
| 2023-08-10 | 9.11 | $9.07 | — |
| 2023-08-09 | 8.84 | $9.13 | — |
| 2023-08-08 | 9.01 | $9.12 | — |
| 2023-08-07 | 9.09 | $9.08 | — |
| 2023-08-04 | 8.83 | $9.10 | — |
| 2023-08-03 | 8.69 | $9.03 | — |
| 2023-08-02 | 7.87 | $9.09 | — |
| 2023-08-01 | 7.41 | $9.11 | — |
| 2023-07-31 | 7.08 | $9.17 | — |
| 2023-07-28 | 7.22 | $9.16 | — |
| 2023-07-27 | 7.26 | $9.13 | — |
| 2023-07-26 | 7.03 | $9.20 | — |
| 2023-07-25 | 7.37 | $9.18 | — |
| 2023-07-24 | 7.55 | $9.18 | — |
| 2023-07-21 | 7.73 | $9.20 | — |
| 2023-07-20 | 8.09 | $9.19 | — |
| 2023-07-19 | 8.38 | $9.25 | — |
| 2023-07-18 | 8.44 | $9.22 | — |
| 2023-07-17 | 8.74 | $9.21 | — |
| 2023-07-14 | 9.14 | $9.20 | — |
| 2023-07-13 | 9.60 | $9.24 | — |
| 2023-07-12 | 9.79 | $9.19 | — |
| 2023-07-11 | 10.21 | $9.11 | — |
| 2023-07-10 | 9.90 | $9.10 | — |
| 2023-07-07 | 9.46 | $9.07 | — |
| 2023-07-06 | 8.68 | $9.07 | — |
| 2023-07-05 | 7.86 | $9.14 | — |
| 2023-07-03 | 7.48 | $9.17 | — |
| 2023-06-30 | 7.31 | $9.19 | — |
| 2023-06-29 | 7.29 | $9.17 | — |
| 2023-06-28 | 7.08 | $9.24 | — |
| 2023-06-27 | 7.44 | $9.22 | — |
| 2023-06-26 | 7.64 | $9.24 | — |
| 2023-06-23 | 8.02 | $9.22 | — |
| 2023-06-22 | 8.24 | $9.19 | — |
| 2023-06-21 | 8.20 | $9.24 | — |
| 2023-06-20 | 8.57 | $9.23 | — |
| 2023-06-16 | 8.87 | $9.22 | — |
| 2023-06-15 | 9.10 | $9.24 | — |
| 2023-06-14 | 9.51 | $9.18 | — |
| 2023-06-13 | 9.40 | $9.17 | — |
| 2023-06-12 | 9.19 | $9.22 | — |
| 2023-06-09 | 9.35 | $9.20 | — |
| 2023-06-08 | 9.33 | $9.23 | — |
| 2023-06-07 | 9.54 | $9.18 | — |
| 2023-06-06 | 9.31 | $9.23 | — |
| 2023-06-05 | 9.45 | $9.22 | — |
| 2023-06-02 | 9.50 | $9.22 | — |
| 2023-06-01 | 9.56 | $9.27 | — |
| 2023-05-31 | 10.01 | $9.25 | — |
| 2023-05-30 | 10.31 | $9.22 | — |
| 2023-05-26 | 10.37 | $9.15 | — |
| 2023-05-25 | 9.77 | $9.15 | — |
| 2023-05-24 | 9.13 | $9.18 | — |
| 2023-05-23 | 8.65 | $9.21 | — |
| 2023-05-22 | 8.36 | $9.20 | — |
| 2023-05-19 | 7.95 | $9.21 | — |
| 2023-05-18 | 7.59 | $9.23 | — |
| 2023-05-17 | 7.33 | $9.27 | — |
| 2023-05-16 | 7.33 | $9.29 | — |
| 2023-05-15 | 7.46 | $9.31 | — |
| 2023-05-12 | 7.73 | $9.34 | — |
| 2023-05-11 | 8.05 | $9.38 | — |
| 2023-05-10 | 8.10 | $9.36 | — |
| 2023-05-09 | 8.28 | $9.30 | — |
| 2023-05-08 | 8.56 | $9.31 | — |
| 2023-05-05 | 8.92 | $9.36 | — |
| 2023-05-04 | 9.14 | $9.39 | — |
| 2023-05-03 | 9.16 | $9.41 | — |
| 2023-05-02 | 9.04 | $9.36 | — |
| 2023-05-01 | 9.20 | $9.28 | — |
| 2023-04-28 | 9.47 | $9.37 | — |
| 2023-04-27 | 9.54 | $9.32 | — |
| 2023-04-26 | 9.96 | $9.36 | — |
| 2023-04-25 | 10.10 | $9.40 | — |
| 2023-04-24 | 9.90 | $9.34 | — |
| 2023-04-21 | 10.12 | $9.30 | — |
| 2023-04-20 | 10.65 | $9.32 | — |
| 2023-04-19 | 11.05 | $9.28 | — |
| 2023-04-18 | 11.48 | $9.29 | — |
| 2023-04-17 | 12.01 | $9.28 | — |
| 2023-04-14 | 12.48 | $9.33 | — |
| 2023-04-13 | 12.93 | $9.37 | — |
| 2023-04-12 | 13.07 | $9.39 | — |
| 2023-04-11 | 13.06 | $9.37 | — |
| 2023-04-10 | 13.17 | $9.36 | — |
| 2023-04-06 | 13.36 | $9.43 | — |
| 2023-04-05 | 12.99 | $9.44 | — |
| 2023-04-04 | 12.51 | $9.41 | — |
| 2023-04-03 | 12.18 | $9.37 | — |
| 2023-03-31 | 12.05 | $9.33 | — |
| 2023-03-30 | 12.15 | $9.29 | — |
| 2023-03-29 | 12.51 | $9.28 | — |
| 2023-03-28 | 12.96 | $9.28 | — |
| 2023-03-27 | 13.42 | $9.29 | — |
| 2023-03-24 | 13.85 | $9.38 | — |
| 2023-03-23 | 13.68 | $9.38 | — |
| 2023-03-22 | 13.51 | $9.35 | — |
| 2023-03-21 | 13.48 | $9.26 | — |
| 2023-03-20 | 13.94 | $9.29 | — |
| 2023-03-17 | 14.23 | $9.34 | — |
| 2023-03-16 | 14.19 | $9.25 | — |
| 2023-03-15 | 14.65 | $9.30 | — |
| 2023-03-14 | 14.79 | $9.22 | — |
| 2023-03-13 | 15.43 | $9.28 | — |
| 2023-03-10 | 15.66 | $9.21 | — |
| 2023-03-09 | 16.38 | $9.11 | — |
| 2023-03-08 | 16.53 | $9.07 | — |
| 2023-03-07 | 16.30 | $9.08 | — |
| 2023-03-06 | 16.13 | $9.09 | — |
| 2023-03-03 | 16.01 | $9.11 | — |
| 2023-03-02 | 16.02 | $9.04 | — |
| 2023-03-01 | 15.36 | $9.07 | — |
| 2023-02-28 | 14.84 | $9.13 | — |
| 2023-02-27 | 14.67 | $9.12 | — |
| 2023-02-24 | 14.40 | $9.11 | — |
| 2023-02-23 | 14.02 | $9.16 | — |
| 2023-02-22 | 13.93 | $9.13 | — |
| 2023-02-21 | 13.56 | $9.11 | — |
| 2023-02-17 | 12.99 | $9.19 | — |
| 2023-02-16 | 12.89 | $9.18 | — |
| 2023-02-15 | 12.68 | $9.21 | — |
| 2023-02-14 | 12.67 | $9.23 | — |
| 2023-02-13 | 12.79 | $9.26 | — |
| 2023-02-10 | 13.12 | $9.24 | — |
| 2023-02-09 | 13.32 | $9.28 | — |
| 2023-02-08 | 13.79 | $9.32 | — |
| 2023-02-07 | 14.45 | $9.30 | — |
| 2023-02-06 | 15.13 | $9.31 | — |
| 2023-02-03 | 15.91 | $9.38 | — |
| 2023-02-02 | 16.24 | $9.45 | — |
| 2023-02-01 | 15.99 | $9.45 | — |
| 2023-01-31 | 15.73 | $9.38 | — |
| 2023-01-30 | 15.88 | $9.35 | — |
| 2023-01-27 | 16.24 | $9.38 | — |
| 2023-01-26 | 16.37 | $9.39 | — |
| 2023-01-25 | 16.42 | $9.41 | — |
| 2023-01-24 | 16.31 | $9.39 | — |
| 2023-01-23 | 16.31 | $9.35 | — |
| 2023-01-20 | 16.54 | $9.38 | — |
| 2023-01-19 | 16.55 | $9.42 | — |
| 2023-01-18 | 16.24 | $9.45 | — |
| 2023-01-17 | 15.67 | $9.36 | — |
| 2023-01-13 | 15.54 | $9.37 | — |
| 2023-01-12 | 15.32 | $9.40 | — |
| 2023-01-11 | 14.84 | $9.33 | — |
| 2023-01-10 | 14.72 | $9.28 | — |
| 2023-01-09 | 14.90 | $9.32 | — |
| 2023-01-06 | 14.76 | $9.29 | — |
| 2023-01-05 | 14.79 | $9.20 | — |
| 2023-01-04 | 15.42 | $9.21 | — |
| 2023-01-03 | 16.02 | $9.16 | — |
| 2022-12-30 | 16.71 | $9.12 | — |
| 2022-12-29 | 17.12 | $9.15 | — |
| 2022-12-28 | 17.75 | $9.12 | — |
| 2022-12-27 | 18.18 | $9.14 | — |
| 2022-12-23 | 18.77 | $9.20 | — |
| 2022-12-22 | 19.70 | $9.23 | — |
| 2022-12-21 | 20.44 | $9.24 | — |
| 2022-12-20 | 21.14 | $9.22 | — |
| 2022-12-19 | 22.02 | $9.28 | — |
| 2022-12-16 | 22.47 | $9.34 | — |
| 2022-12-15 | 22.43 | $9.36 | — |
| 2022-12-14 | 22.21 | $9.35 | — |
| 2022-12-13 | 22.02 | $9.33 | — |
| 2022-12-12 | 21.93 | $9.27 | — |
| 2022-12-09 | 22.16 | $9.27 | — |
| 2022-12-08 | 22.41 | $9.33 | — |
| 2022-12-07 | 22.17 | $9.35 | — |
| 2022-12-06 | 21.74 | $9.28 | — |
| 2022-12-05 | 21.64 | $9.24 | — |
| 2022-12-02 | 21.76 | $9.31 | — |
| 2022-12-01 | 21.25 | $9.29 | — |
| 2022-11-30 | 20.82 | $9.20 | — |
| 2022-11-29 | 20.87 | $9.14 | — |
| 2022-11-28 | 21.31 | $9.18 | — |
| 2022-11-25 | 21.41 | $9.18 | — |
| 2022-11-23 | 21.51 | $9.18 | — |
| 2022-11-22 | 21.61 | $9.13 | — |
| 2022-11-21 | 22.02 | $9.09 | — |
| 2022-11-18 | 22.72 | $9.09 | — |
| 2022-11-17 | 23.46 | $9.11 | — |
| 2022-11-16 | 24.08 | $9.15 | — |
| 2022-11-15 | 24.42 | $9.10 | — |
| 2022-11-14 | 25.07 | $9.04 | — |
| 2022-11-11 | 26.14 | $9.04 | — |
| 2022-11-10 | 27.27 | $9.06 | — |
| 2022-11-09 | 28.32 | $8.88 | — |
| 2022-11-08 | 28.81 | $8.87 | — |
| 2022-11-07 | 29.22 | $8.83 | — |
| 2022-11-04 | 29.27 | $8.86 | — |
| 2022-11-03 | 29.49 | $8.86 | — |
| 2022-11-02 | 29.72 | $8.90 | — |
| 2022-11-01 | 30.19 | $8.91 | — |
| 2022-10-31 | 30.75 | $8.90 | — |
| 2022-10-28 | 31.25 | $8.93 | — |
| 2022-10-27 | 31.95 | $8.96 | — |
| 2022-10-26 | 32.85 | $8.91 | — |
| 2022-10-25 | 33.40 | $8.87 | — |
| 2022-10-24 | 33.63 | $8.78 | — |
| 2022-10-21 | 32.98 | $8.80 | — |
| 2022-10-20 | 32.38 | $8.79 | — |
| 2022-10-19 | 31.65 | $8.84 | — |
| 2022-10-18 | 31.07 | $8.92 | — |
| 2022-10-17 | 30.82 | $8.90 | — |
| 2022-10-14 | 30.34 | $8.89 | — |
| 2022-10-13 | 29.75 | $8.92 | — |
| 2022-10-12 | 29.24 | $8.97 | — |
| 2022-10-11 | 28.93 | $8.96 | — |
| 2022-10-10 | 28.51 | $8.97 | — |
| 2022-10-07 | 28.11 | $9.00 | — |
| 2022-10-06 | 27.82 | $9.04 | — |
| 2022-10-05 | 27.69 | $9.07 | — |
| 2022-10-04 | 27.69 | $9.12 | — |
| 2022-10-03 | 27.92 | $9.10 | — |
| 2022-09-30 | 28.01 | $9.03 | — |
| 2022-09-29 | 27.52 | $9.05 | — |
| 2022-09-28 | 27.08 | $9.10 | — |
| 2022-09-27 | 26.83 | $8.97 | — |
| 2022-09-26 | 25.31 | $9.00 | — |
| 2022-09-23 | 23.80 | $9.12 | — |
| 2022-09-22 | 22.67 | $9.14 | — |
| 2022-09-21 | 21.56 | $9.25 | — |
| 2022-09-20 | 20.96 | $9.22 | — |
| 2022-09-19 | 19.96 | $9.25 | — |
| 2022-09-16 | 19.08 | $9.27 | — |
| 2022-09-15 | 18.26 | $9.27 | — |
| 2022-09-14 | 17.40 | $9.30 | — |
| 2022-09-13 | 16.66 | $9.30 | — |
| 2022-09-12 | 15.88 | $9.35 | — |
| 2022-09-09 | 15.34 | $9.36 | — |
| 2022-09-08 | 14.83 | $9.36 | — |
| 2022-09-07 | 14.29 | $9.39 | — |
| 2022-09-06 | 13.89 | $9.34 | — |
| 2022-09-02 | 13.01 | $9.43 | — |
| 2022-09-01 | 12.59 | $9.39 | — |
| 2022-08-31 | 11.76 | $9.45 | — |
| 2022-08-30 | 11.24 | $9.48 | — |
| 2022-08-29 | 10.91 | $9.48 | — |
| 2022-08-26 | 10.56 | $9.53 | — |
| 2022-08-25 | 10.53 | $9.53 | — |
| 2022-08-24 | 10.50 | $9.49 | — |
| 2022-08-23 | 10.12 | $9.51 | — |
| 2022-08-22 | 9.84 | $9.52 | — |
| 2022-08-19 | 9.61 | $9.56 | — |
| 2022-08-18 | 9.63 | $9.62 | — |
| 2022-08-17 | 10.08 | $9.61 | — |
| 2022-08-16 | 10.48 | $9.66 | — |
| 2022-08-15 | 10.79 | $9.67 | — |
| 2022-08-12 | 11.03 | $9.65 | — |
| 2022-08-11 | 11.43 | $9.62 | — |
| 2022-08-10 | 12.01 | $9.66 | — |
| 2022-08-09 | 12.37 | $9.65 | — |
| 2022-08-08 | 12.82 | $9.67 | — |
| 2022-08-05 | 13.16 | $9.63 | — |
| 2022-08-04 | 13.76 | $9.73 | — |
| 2022-08-03 | 13.65 | $9.71 | — |
| 2022-08-02 | 13.66 | $9.67 | — |
| 2022-08-01 | 13.91 | $9.78 | — |
| 2022-07-29 | 13.23 | $9.74 | — |
| 2022-07-28 | 12.75 | $9.73 | — |
| 2022-07-27 | 12.30 | $9.67 | — |
| 2022-07-26 | 12.21 | $9.65 | — |
| 2022-07-25 | 12.24 | $9.65 | — |
| 2022-07-22 | 12.27 | $9.68 | — |
| 2022-07-21 | 12.07 | $9.61 | — |
| 2022-07-20 | 12.30 | $9.53 | — |
| 2022-07-19 | 12.74 | $9.53 | — |
| 2022-07-18 | 13.21 | $9.56 | — |
| 2022-07-15 | 13.89 | $9.57 | — |
| 2022-07-14 | 14.52 | $9.54 | — |
| 2022-07-13 | 15.16 | $9.57 | — |
| 2022-07-12 | 15.87 | $9.55 | — |
| 2022-07-11 | 16.66 | $9.54 | — |
| 2022-07-08 | 17.42 | $9.49 | — |
| 2022-07-07 | 17.86 | $9.52 | — |
| 2022-07-06 | 18.52 | $9.55 | — |
| 2022-07-05 | 19.40 | $9.61 | — |
| 2022-07-01 | 20.11 | $9.58 | — |
| 2022-06-30 | 21.04 | $9.52 | — |
| 2022-06-29 | 21.86 | $9.48 | — |
| 2022-06-28 | 22.43 | $9.43 | — |
| 2022-06-27 | 22.64 | $9.43 | — |
| 2022-06-24 | 22.85 | $9.46 | — |
| 2022-06-23 | 23.24 | $9.48 | — |
| 2022-06-22 | 23.75 | $9.45 | — |
| 2022-06-21 | 24.08 | $9.37 | — |
| 2022-06-17 | 23.80 | $9.41 | — |
| 2022-06-16 | 23.69 | $9.41 | — |
| 2022-06-15 | 23.57 | $9.39 | — |
| 2022-06-14 | 23.30 | $9.29 | — |
| 2022-06-13 | 22.16 | $9.34 | — |
| 2022-06-10 | 21.14 | $9.50 | — |
| 2022-06-09 | 20.80 | $9.58 | — |
| 2022-06-08 | 20.93 | $9.58 | — |
| 2022-06-07 | 21.07 | $9.61 | — |
| 2022-06-06 | 21.40 | $9.58 | — |
| 2022-06-03 | 21.49 | $9.65 | — |
| 2022-06-02 | 22.04 | $9.66 | — |
| 2022-06-01 | 22.70 | $9.65 | — |
| 2022-05-31 | 23.30 | $9.69 | — |
| 2022-05-27 | 24.21 | $9.74 | — |
| 2022-05-26 | 25.43 | $9.73 | — |
| 2022-05-25 | 26.75 | $9.72 | — |
| 2022-05-24 | 28.06 | $9.69 | — |
| 2022-05-23 | 29.22 | $9.62 | — |
| 2022-05-20 | 29.88 | $9.66 | — |
| 2022-05-19 | 30.83 | $9.63 | — |
| 2022-05-18 | 31.58 | $9.61 | — |
| 2022-05-17 | 32.19 | $9.57 | — |
| 2022-05-16 | 32.48 | $9.63 | — |
| 2022-05-13 | 33.12 | $9.61 | — |
| 2022-05-12 | 33.62 | $9.65 | — |
| 2022-05-11 | 34.37 | $9.63 | — |
| 2022-05-10 | 34.99 | $9.59 | — |
| 2022-05-09 | 35.27 | $9.57 | — |
| 2022-05-06 | 35.39 | $9.53 | — |
| 2022-05-05 | 35.13 | $9.56 | — |
| 2022-05-04 | 34.99 | $9.64 | — |
| 2022-05-03 | 35.21 | $9.59 | — |
| 2022-05-02 | 34.94 | $9.58 | — |
| 2022-04-29 | 34.55 | $9.64 | — |
| 2022-04-28 | 34.41 | $9.68 | — |
| 2022-04-27 | 34.45 | $9.70 | — |
| 2022-04-26 | 34.60 | $9.73 | — |
| 2022-04-25 | 34.90 | $9.69 | — |
| 2022-04-22 | 34.83 | $9.64 | — |
| 2022-04-21 | 34.25 | $9.66 | — |
| 2022-04-20 | 33.72 | $9.71 | — |
| 2022-04-19 | 33.37 | $9.66 | — |
| 2022-04-18 | 32.46 | $9.71 | — |
| 2022-04-14 | 31.69 | $9.74 | — |
| 2022-04-13 | 31.01 | $9.80 | — |
| 2022-04-12 | 30.56 | $9.80 | — |
| 2022-04-11 | 30.09 | $9.77 | — |
| 2022-04-08 | 29.28 | $9.82 | — |
| 2022-04-07 | 28.63 | $9.87 | — |
| 2022-04-06 | 28.18 | $9.89 | — |
| 2022-04-05 | 27.80 | $9.91 | — |
| 2022-04-04 | 27.50 | $10.00 | — |
| 2022-04-01 | 27.67 | $10.00 | — |
| 2022-03-31 | 27.85 | $10.03 | — |
| 2022-03-30 | 28.22 | $10.02 | — |
| 2022-03-29 | 28.51 | $9.99 | — |
| 2022-03-28 | 28.55 | $9.94 | — |
| 2022-03-25 | 28.12 | $9.93 | — |
| 2022-03-24 | 27.57 | $10.00 | — |
| 2022-03-23 | 27.31 | $10.04 | — |
| 2022-03-22 | 27.24 | $9.99 | — |
| 2022-03-21 | 26.67 | $10.02 | — |
| 2022-03-18 | 26.21 | $10.11 | — |
| 2022-03-17 | 26.21 | $10.08 | — |
| 2022-03-16 | 25.89 | $10.07 | — |
| 2022-03-15 | 25.46 | $10.06 | — |
| 2022-03-14 | 24.90 | $10.06 | — |
| 2022-03-11 | 24.32 | $10.16 | — |
| 2022-03-10 | 24.20 | $10.16 | — |
| 2022-03-09 | 24.08 | $10.20 | — |
| 2022-03-08 | 24.18 | $10.23 | — |
| 2022-03-07 | 24.45 | $10.29 | — |
| 2022-03-04 | 25.12 | $10.34 | — |
| 2022-03-03 | 26.17 | $10.29 | — |
| 2022-03-02 | 26.84 | $10.26 | — |
| 2022-03-01 | 27.29 | $10.38 | — |
| 2022-02-28 | 28.65 | $10.32 | — |
| 2022-02-25 | 29.50 | $10.24 | — |
| 2022-02-24 | 29.42 | $10.23 | — |
| 2022-02-23 | 29.21 | $10.22 | — |
| 2022-02-22 | 28.85 | $10.27 | — |
| 2022-02-18 | 28.81 | $10.28 | — |
| 2022-02-17 | 28.84 | $10.26 | — |
| 2022-02-16 | 28.61 | $10.24 | — |
| 2022-02-15 | 28.10 | $10.23 | — |
| 2022-02-14 | 27.44 | $10.25 | — |
| 2022-02-11 | 26.86 | $10.31 | — |
| 2022-02-10 | 26.61 | $10.25 | — |
| 2022-02-09 | 25.50 | $10.33 | — |
| 2022-02-08 | 24.85 | $10.33 | — |
| 2022-02-07 | 24.15 | $10.36 | — |
| 2022-02-04 | 23.63 | $10.35 | — |
| 2022-02-03 | 22.94 | $10.42 | — |
| 2022-02-02 | 22.75 | $10.46 | — |
| 2022-02-01 | 22.93 | $10.44 | — |
| 2022-01-31 | 22.82 | $10.45 | — |
| 2022-01-28 | 22.79 | $10.45 | — |
| 2022-01-27 | 22.75 | $10.44 | — |
| 2022-01-26 | 22.58 | $10.42 | — |
| 2022-01-25 | 22.11 | $10.47 | — |
| 2022-01-24 | 22.03 | $10.48 | — |
| 2022-01-21 | 22.03 | $10.49 | — |
| 2022-01-20 | 22.12 | $10.46 | — |
| 2022-01-19 | 21.80 | $10.45 | — |
| 2022-01-18 | 21.33 | $10.43 | — |
| 2022-01-14 | 20.54 | $10.49 | — |
| 2022-01-13 | 20.16 | $10.55 | — |
| 2022-01-12 | 20.32 | $10.53 | — |
| 2022-01-11 | 20.19 | $10.54 | — |
| 2022-01-10 | 20.15 | $10.52 | — |
| 2022-01-07 | 19.80 | $10.53 | — |
| 2022-01-06 | 19.53 | $10.56 | — |
| 2022-01-05 | 19.52 | $10.58 | — |
| 2022-01-04 | 19.70 | $10.60 | — |
| 2022-01-03 | 20.09 | $10.61 | — |
| 2021-12-31 | 20.60 | $10.68 | — |
| 2021-12-30 | 21.41 | $10.68 | — |
| 2021-12-29 | 22.26 | $10.66 | — |
| 2021-12-28 | 23.38 | $10.69 | — |
| 2021-12-27 | 24.19 | $10.69 | — |
| 2021-12-23 | 25.03 | $10.68 | — |
| 2021-12-22 | 26.03 | $10.70 | — |
| 2021-12-21 | 26.84 | $10.69 | — |
| 2021-12-20 | 27.78 | $10.71 | — |
| 2021-12-17 | 28.54 | $10.72 | — |
| 2021-12-16 | 29.22 | $10.71 | — |
| 2021-12-15 | 30.02 | $10.69 | — |
| 2021-12-14 | 31.03 | $10.71 | — |
| 2021-12-13 | 31.88 | $10.72 | — |
| 2021-12-10 | 32.66 | $10.69 | — |
| 2021-12-09 | 33.73 | $10.69 | — |
| 2021-12-08 | 34.85 | $10.68 | — |
| 2021-12-07 | 36.10 | $10.71 | — |
| 2021-12-06 | 37.13 | $10.73 | — |
| 2021-12-03 | 38.00 | $10.77 | — |
| 2021-12-02 | 38.49 | $10.73 | — |
| 2021-12-01 | 39.26 | $10.74 | — |
| 2021-11-30 | 39.97 | $10.73 | — |
| 2021-11-29 | 40.77 | $10.70 | — |
| 2021-11-26 | 41.81 | $10.71 | — |
| 2021-11-24 | 42.80 | $10.64 | — |
| 2021-11-23 | 44.32 | $10.62 | — |
| 2021-11-22 | 46.05 | $10.66 | — |
| 2021-11-19 | 47.50 | $10.71 | — |
| 2021-11-18 | 48.50 | $10.69 | — |
| 2021-11-17 | 49.68 | $10.68 | — |
| 2021-11-16 | 50.98 | $10.66 | — |
| 2021-11-15 | 52.47 | $10.66 | — |
| 2021-11-12 | 54.04 | $10.70 | — |
| 2021-11-11 | 55.31 | $10.70 | — |
| 2021-11-10 | 56.64 | $10.72 | — |
| 2021-11-09 | 57.86 | $10.79 | — |
| 2021-11-08 | 58.44 | $10.76 | — |
| 2021-11-05 | 59.16 | $10.79 | — |
| 2021-11-04 | 59.60 | $10.74 | — |
| 2021-11-03 | 60.25 | $10.71 | — |
| 2021-11-02 | 61.05 | $10.73 | — |
| 2021-11-01 | 61.69 | $10.71 | — |
| 2021-10-29 | 62.43 | $10.72 | — |
| 2021-10-28 | 63.10 | $10.71 | — |
| 2021-10-27 | 63.85 | $10.73 | — |
| 2021-10-26 | 64.44 | $10.69 | — |
| 2021-10-25 | 65.18 | $10.67 | — |
| 2021-10-22 | 66.03 | $10.67 | — |
| 2021-10-21 | 66.92 | $10.65 | — |
| 2021-10-20 | 67.92 | $10.67 | — |
| 2021-10-19 | 68.80 | $10.68 | — |
| 2021-10-18 | 69.65 | $10.71 | — |
| 2021-10-15 | 70.31 | $10.71 | — |
| 2021-10-14 | 71.00 | $10.74 | — |
| 2021-10-13 | 71.49 | $10.72 | — |
| 2021-10-12 | 72.05 | $10.70 | — |
| 2021-10-11 | 72.67 | $10.67 | — |
| 2021-10-08 | 73.38 | $10.68 | — |
| 2021-10-07 | 74.06 | $10.72 | — |
| 2021-10-06 | 74.51 | $10.74 | — |
| 2021-10-05 | 74.85 | $10.74 | — |
| 2021-10-04 | 75.21 | $10.77 | — |
| 2021-10-01 | 75.40 | $10.78 | — |
| 2021-09-30 | 75.54 | $10.75 | — |
| 2021-09-29 | 75.72 | $10.75 | — |
| 2021-09-28 | 75.90 | $10.74 | — |
| 2021-09-27 | 76.11 | $10.78 | — |
| 2021-09-24 | 76.11 | $10.79 | — |
| 2021-09-23 | 76.07 | $10.81 | — |
| 2021-09-22 | 75.93 | $10.87 | — |
| 2021-09-21 | 75.49 | $10.86 | — |
| 2021-09-20 | 75.03 | $10.87 | — |
| 2021-09-17 | 74.50 | $10.84 | — |
| 2021-09-16 | 73.95 | $10.85 | — |
| 2021-09-15 | 73.34 | $10.87 | — |
| 2021-09-14 | 72.61 | $10.89 | — |
| 2021-09-13 | 71.76 | $10.86 | — |
| 2021-09-10 | 70.88 | $10.84 | — |
| 2021-09-09 | 69.95 | $10.86 | — |
| 2021-09-08 | 68.91 | $10.84 | — |
| 2021-09-07 | 67.81 | $10.82 | — |
| 2021-09-03 | 66.66 | $10.85 | — |
| 2021-09-02 | 65.36 | $10.87 | — |
| 2021-09-01 | 63.94 | $10.86 | — |
| 2021-08-31 | 62.44 | $10.85 | — |
| 2021-08-30 | 60.86 | $10.87 | — |
| 2021-08-27 | 59.15 | $10.85 | — |
| 2021-08-26 | 57.34 | $10.83 | — |
| 2021-08-25 | 55.45 | $10.83 | — |
| 2021-08-24 | 53.45 | $10.85 | — |
| 2021-08-23 | 51.31 | $10.87 | — |
| 2021-08-20 | 49.02 | $10.86 | — |
| 2021-08-19 | 46.60 | $10.86 | — |
| 2021-08-18 | 44.06 | $10.85 | — |
| 2021-08-17 | 41.39 | $10.85 | — |
| 2021-08-16 | 38.57 | $10.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected