Is Formidable ETF (FORH) a Buy, Sell, or Hold?
CBOE : FORH
Formidable ETF — Stock Chart
$25.2392 USD
$0.17 (0.68%)
- Volume
- 1.04K
- Average Volume
- 703
- Market Capitalization
- $20.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.79
- Year Low
- $22.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FORH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $25.13 | $25.24 | 0.43% | 1035 |
| 2026-08-11 | $24.89 | $25.07 | 0.72% | 224 |
| 2026-08-10 | $25.07 | $25.07 | 0.00% | 100 |
| 2026-08-07 | $24.57 | $25.03 | 1.87% | 2800 |
| 2026-08-06 | $24.39 | $24.53 | 0.57% | 2400 |
| 2026-08-05 | $24.41 | $24.41 | 0.00% | 100 |
| 2026-08-04 | $24.63 | $24.63 | 0.00% | 100 |
| 2026-08-03 | $24.18 | $24.39 | 0.87% | 1504 |
| 2026-07-31 | $23.98 | $23.94 | -0.17% | 10200 |
| 2026-07-30 | $23.80 | $23.86 | 0.25% | 2011 |
| 2026-07-29 | $23.79 | $23.79 | 0.00% | 100 |
| 2026-07-28 | $23.97 | $23.97 | 0.00% | 100 |
| 2026-07-27 | $24.06 | $24.06 | 0.00% | 100 |
| 2026-07-24 | $24.05 | $24.05 | 0.00% | 100 |
| 2026-07-23 | $24.42 | $24.21 | -0.86% | 320 |
| 2026-07-22 | $24.11 | $24.20 | 0.37% | 224 |
| 2026-07-21 | $24.27 | $24.27 | 0.00% | 100 |
| 2026-07-20 | $23.88 | $23.84 | -0.17% | 1036 |
| 2026-07-17 | $24.02 | $24.02 | 0.00% | 100 |
| 2026-07-16 | $24.20 | $24.05 | -0.62% | 202 |
| 2026-07-15 | $24.21 | $24.20 | -0.04% | 532 |
| 2026-07-14 | $24.19 | $24.19 | 0.00% | 100 |
| 2026-07-13 | $24.40 | $24.15 | -1.02% | 600 |
| 2026-07-10 | $24.29 | $24.29 | 0.00% | 100 |
| 2026-07-09 | $24.31 | $24.31 | 0.00% | 200 |
| 2026-07-08 | $24.28 | $24.28 | 0.00% | 100 |
| 2026-07-07 | $24.32 | $24.32 | 0.00% | 100 |
| 2026-07-06 | $24.57 | $24.63 | 0.24% | 219 |
| 2026-07-02 | $24.73 | $24.46 | -1.09% | 1011 |
| 2026-07-01 | $25.03 | $24.63 | -1.60% | 503 |
| 2026-06-30 | $24.65 | $24.65 | 0.00% | 100 |
| 2026-06-29 | $24.54 | $24.43 | -0.45% | 113 |
| 2026-06-26 | $24.66 | $24.40 | -1.05% | 1821 |
| 2026-06-25 | $24.58 | $24.37 | -0.85% | 624 |
| 2026-06-24 | $24.33 | $24.36 | 0.12% | 110 |
| 2026-06-23 | $24.65 | $24.45 | -0.81% | 900 |
| 2026-06-22 | $24.63 | $24.63 | 0.00% | 100 |
| 2026-06-18 | $24.68 | $24.68 | 0.00% | 100 |
| 2026-06-17 | $24.58 | $24.58 | 0.00% | 100 |
| 2026-06-16 | $24.77 | $24.77 | 0.00% | 100 |
| 2026-06-15 | $24.84 | $24.84 | 0.00% | 100 |
| 2026-06-12 | $24.77 | $24.77 | 0.00% | 100 |
| 2026-06-11 | $24.74 | $24.74 | 0.00% | 100 |
| 2026-06-10 | $24.38 | $24.38 | 0.00% | 100 |
| 2026-06-09 | $24.64 | $24.64 | 0.00% | 100 |
| 2026-06-08 | $24.68 | $24.68 | 0.00% | 100 |
| 2026-06-05 | $24.66 | $24.66 | 0.00% | 104 |
| 2026-06-04 | $25.28 | $25.35 | 0.28% | 2037 |
| 2026-06-03 | $25.29 | $25.14 | -0.59% | 1533 |
| 2026-06-02 | $25.46 | $25.52 | 0.24% | 4500 |
| 2026-06-01 | $25.33 | $25.38 | 0.20% | 704 |
| 2026-05-29 | $25.36 | $25.36 | 0.00% | 100 |
| 2026-05-28 | $25.38 | $25.38 | 0.00% | 124 |
| 2026-05-27 | $24.92 | $25.01 | 0.36% | 2620 |
| 2026-05-26 | $24.96 | $24.96 | 0.00% | 100 |
| 2026-05-22 | $24.91 | $24.91 | 0.00% | 100 |
| 2026-05-21 | $24.74 | $24.74 | 0.00% | 100 |
| 2026-05-20 | $24.59 | $24.59 | 0.00% | 100 |
| 2026-05-19 | $24.43 | $24.29 | -0.57% | 217 |
| 2026-05-18 | $24.51 | $24.51 | 0.00% | 200 |
| 2026-05-15 | $24.53 | $24.53 | 0.00% | 100 |
| 2026-05-14 | $24.84 | $24.94 | 0.40% | 6705 |
| 2026-05-13 | $24.96 | $24.96 | 0.00% | 100 |
| 2026-05-12 | $24.90 | $24.90 | 0.00% | 100 |
| 2026-05-11 | $25.20 | $25.22 | 0.08% | 7324 |
| 2026-05-08 | $25.28 | $25.30 | 0.08% | 106 |
| 2026-05-07 | $25.43 | $25.43 | 0.00% | 100 |
| 2026-05-06 | $25.82 | $25.82 | 0.00% | 100 |
| 2026-05-05 | $25.51 | $25.51 | 0.00% | 100 |
| 2026-05-04 | $25.54 | $25.54 | 0.00% | 100 |
| 2026-05-01 | $25.52 | $25.52 | 0.00% | 100 |
| 2026-04-30 | $25.34 | $25.34 | 0.00% | 100 |
| 2026-04-29 | $24.94 | $24.94 | 0.00% | 100 |
| 2026-04-28 | $24.91 | $24.89 | -0.08% | 700 |
| 2026-04-27 | $24.97 | $25.10 | 0.52% | 300 |
| 2026-04-24 | $25.12 | $25.12 | 0.00% | 100 |
| 2026-04-23 | $25.01 | $25.01 | 0.00% | 100 |
| 2026-04-22 | $25.39 | $25.39 | 0.00% | 100 |
| 2026-04-21 | $25.38 | $25.25 | -0.51% | 200 |
| 2026-04-20 | $25.49 | $25.49 | 0.00% | 100 |
| 2026-04-17 | $25.42 | $25.51 | 0.35% | 300 |
| 2026-04-16 | $25.29 | $25.29 | 0.00% | 100 |
| 2026-04-15 | $25.25 | $25.25 | 0.00% | 100 |
| 2026-04-14 | $25.13 | $25.17 | 0.16% | 115 |
| 2026-04-13 | $24.61 | $24.93 | 1.30% | 900 |
| 2026-04-10 | $24.56 | $24.56 | 0.00% | 100 |
| 2026-04-09 | $24.69 | $24.69 | 0.00% | 100 |
| 2026-04-08 | $24.83 | $24.80 | -0.12% | 200 |
| 2026-04-07 | $24.61 | $24.61 | 0.00% | 100 |
| 2026-04-06 | $24.69 | $24.69 | 0.00% | 130 |