Is Formidable ETF (FORH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Formidable ETF (FORH) research center and poll results.
CBOE : FORH
Formidable ETF — Technical Indicators
$25.2392 USD
$0.17 (0.68%)
- Volume
- 1.04K
- Average Volume
- 703
- Market Capitalization
- $20.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.79
- Year Low
- $22.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.33
2026-08-12
Close Price
$25.24
Vol: 1035
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.49
Average
23.62
Maximum
26.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 24.33 | $25.24 | 1035 |
| 2026-08-11 | 24.28 | $25.07 | 224 |
| 2026-08-10 | 24.24 | $25.07 | 100 |
| 2026-08-07 | 24.19 | $25.03 | 2800 |
| 2026-08-06 | 24.15 | $24.53 | 2400 |
| 2026-08-05 | 24.14 | $24.41 | 100 |
| 2026-08-04 | 24.14 | $24.63 | 100 |
| 2026-08-03 | 24.12 | $24.39 | 1504 |
| 2026-07-31 | 24.13 | $23.94 | 10200 |
| 2026-07-30 | 24.16 | $23.86 | 2011 |
| 2026-07-29 | 24.20 | $23.79 | 100 |
| 2026-07-28 | 24.24 | $23.97 | 100 |
| 2026-07-27 | 24.26 | $24.06 | 100 |
| 2026-07-24 | 24.28 | $24.05 | 100 |
| 2026-07-23 | 24.30 | $24.21 | 320 |
| 2026-07-22 | 24.30 | $24.20 | 224 |
| 2026-07-21 | 24.32 | $24.27 | 100 |
| 2026-07-20 | 24.33 | $23.84 | 1036 |
| 2026-07-17 | 24.38 | $24.02 | 100 |
| 2026-07-16 | 24.40 | $24.05 | 202 |
| 2026-07-15 | 24.44 | $24.20 | 532 |
| 2026-07-14 | 24.47 | $24.19 | 100 |
| 2026-07-13 | 24.50 | $24.15 | 600 |
| 2026-07-10 | 24.53 | $24.29 | 100 |
| 2026-07-09 | 24.53 | $24.31 | 200 |
| 2026-07-08 | 24.55 | $24.28 | 100 |
| 2026-07-07 | 24.57 | $24.32 | 100 |
| 2026-07-06 | 24.59 | $24.63 | 219 |
| 2026-07-02 | 24.62 | $24.46 | 1011 |
| 2026-07-01 | 24.66 | $24.63 | 503 |
| 2026-06-30 | 24.70 | $24.65 | 100 |
| 2026-06-29 | 24.74 | $24.43 | 113 |
| 2026-06-26 | 24.79 | $24.40 | 1821 |
| 2026-06-25 | 24.83 | $24.37 | 624 |
| 2026-06-24 | 24.87 | $24.36 | 110 |
| 2026-06-23 | 24.90 | $24.45 | 900 |
| 2026-06-22 | 24.92 | $24.63 | 100 |
| 2026-06-18 | 24.92 | $24.68 | 100 |
| 2026-06-17 | 24.92 | $24.58 | 100 |
| 2026-06-16 | 24.91 | $24.77 | 100 |
| 2026-06-15 | 24.89 | $24.84 | 100 |
| 2026-06-12 | 24.88 | $24.77 | 100 |
| 2026-06-11 | 24.89 | $24.74 | 100 |
| 2026-06-10 | 24.90 | $24.38 | 100 |
| 2026-06-09 | 24.92 | $24.64 | 100 |
| 2026-06-08 | 24.95 | $24.68 | 100 |
| 2026-06-05 | 24.98 | $24.66 | 104 |
| 2026-06-04 | 25.02 | $25.35 | 2037 |
| 2026-06-03 | 25.04 | $25.14 | 1533 |
| 2026-06-02 | 25.06 | $25.52 | 4500 |
| 2026-06-01 | 25.06 | $25.38 | 704 |
| 2026-05-29 | 25.07 | $25.36 | 100 |
| 2026-05-28 | 25.07 | $25.38 | 124 |
| 2026-05-27 | 25.05 | $25.01 | 2620 |
| 2026-05-26 | 25.04 | $24.96 | 100 |
| 2026-05-22 | 25.05 | $24.91 | 100 |
| 2026-05-21 | 25.06 | $24.74 | 100 |
| 2026-05-20 | 25.07 | $24.59 | 100 |
| 2026-05-19 | 25.11 | $24.29 | 217 |
| 2026-05-18 | 25.16 | $24.51 | 200 |
| 2026-05-15 | 25.21 | $24.53 | 100 |
| 2026-05-14 | 25.26 | $24.94 | 6705 |
| 2026-05-13 | 25.28 | $24.96 | 100 |
| 2026-05-12 | 25.29 | $24.90 | 100 |
| 2026-05-11 | 25.30 | $25.22 | 7324 |
| 2026-05-08 | 25.29 | $25.30 | 106 |
| 2026-05-07 | 25.25 | $25.43 | 100 |
| 2026-05-06 | 25.22 | $25.82 | 100 |
| 2026-05-05 | 25.17 | $25.51 | 100 |
| 2026-05-04 | 25.12 | $25.54 | 100 |
| 2026-05-01 | 25.08 | $25.52 | 100 |
| 2026-04-30 | 25.04 | $25.34 | 100 |
| 2026-04-29 | 25.00 | $24.94 | 100 |
| 2026-04-28 | 24.97 | $24.89 | 700 |
| 2026-04-27 | 24.92 | $25.10 | 300 |
| 2026-04-24 | 24.86 | $25.12 | 100 |
| 2026-04-23 | 24.82 | $25.01 | 100 |
| 2026-04-22 | 24.79 | $25.39 | 100 |
| 2026-04-21 | 24.73 | $25.25 | 200 |
| 2026-04-20 | 24.68 | $25.49 | 100 |
| 2026-04-17 | 24.61 | $25.51 | 300 |
| 2026-04-16 | 24.55 | $25.29 | 100 |
| 2026-04-15 | 24.51 | $25.25 | 100 |
| 2026-04-14 | 24.49 | $25.17 | 115 |
| 2026-04-13 | 24.46 | $24.93 | 900 |
| 2026-04-10 | 24.45 | $24.56 | 100 |
| 2026-04-09 | 24.46 | $24.69 | 100 |
| 2026-04-08 | 24.49 | $24.80 | 200 |
| 2026-04-07 | 24.49 | $24.61 | 100 |
| 2026-04-06 | 24.50 | $24.69 | 130 |
| 2026-04-02 | 24.49 | $24.73 | 149 |
| 2026-04-01 | 24.50 | $24.54 | 232 |
| 2026-03-31 | 24.53 | $24.34 | 1800 |
| 2026-03-30 | 24.56 | $23.87 | 400 |
| 2026-03-27 | 24.65 | $23.92 | 204 |
| 2026-03-26 | 24.73 | $24.27 | 2117 |
| 2026-03-25 | 24.80 | $24.47 | 3934 |
| 2026-03-24 | 24.85 | $24.30 | 100 |
| 2026-03-23 | 24.92 | $24.23 | 447 |
| 2026-03-20 | 24.97 | $23.99 | 2000 |
| 2026-03-19 | 25.04 | $24.35 | 2101 |
| 2026-03-18 | 25.09 | $24.48 | 147 |
| 2026-03-17 | 25.13 | $24.79 | 100 |
| 2026-03-16 | 25.13 | $24.72 | 100 |
| 2026-03-13 | 25.14 | $24.66 | 200 |
| 2026-03-12 | 25.14 | $24.84 | 100 |
| 2026-03-11 | 25.16 | $25.16 | 100 |
| 2026-03-10 | 25.16 | $24.76 | 326 |
| 2026-03-09 | 25.19 | $24.81 | 200 |
| 2026-03-06 | 25.20 | $24.66 | 100 |
| 2026-03-05 | 25.19 | $24.80 | 100 |
| 2026-03-04 | 25.19 | $25.12 | 105 |
| 2026-03-03 | 25.17 | $25.04 | 120 |
| 2026-03-02 | 25.16 | $25.64 | 758 |
| 2026-02-27 | 25.12 | $25.52 | 800 |
| 2026-02-26 | 25.10 | $25.70 | 100 |
| 2026-02-25 | 25.08 | $25.48 | 1200 |
| 2026-02-24 | 25.08 | $25.56 | 200 |
| 2026-02-23 | 25.07 | $25.25 | 233 |
| 2026-02-20 | 25.08 | $25.55 | 100 |
| 2026-02-19 | 25.08 | $25.32 | 135 |
| 2026-02-18 | 25.07 | $25.16 | 1200 |
| 2026-02-17 | 25.06 | $24.87 | 845 |
| 2026-02-13 | 25.06 | $24.88 | 200 |
| 2026-02-12 | 25.07 | $24.70 | 311 |
| 2026-02-11 | 25.08 | $25.19 | 103 |
| 2026-02-10 | 25.07 | $25.20 | 2900 |
| 2026-02-09 | 25.07 | $25.25 | 200 |
| 2026-02-06 | 25.05 | $25.09 | 309 |
| 2026-02-05 | 25.04 | $24.45 | 100 |
| 2026-02-04 | 25.05 | $24.78 | 1200 |
| 2026-02-03 | 25.05 | $24.76 | 100 |
| 2026-02-02 | 25.04 | $24.86 | 7795 |
| 2026-01-30 | 25.01 | $24.74 | 7795 |
| 2026-01-29 | 24.98 | $25.21 | 7795 |
| 2026-01-28 | 24.94 | $25.33 | 300 |
| 2026-01-27 | 24.91 | $25.37 | 261 |
| 2026-01-26 | 24.88 | $25.37 | 400 |
| 2026-01-23 | 24.86 | $25.51 | 403 |
| 2026-01-22 | 24.84 | $25.50 | 2625 |
| 2026-01-21 | 24.83 | $25.15 | 700 |
| 2026-01-20 | 24.83 | $24.90 | 239 |
| 2026-01-16 | 24.83 | $24.96 | 317 |
| 2026-01-15 | 24.82 | $25.02 | 100 |
| 2026-01-14 | 24.82 | $24.97 | 1000 |
| 2026-01-13 | 24.83 | $25.04 | 723 |
| 2026-01-12 | 24.85 | $25.14 | 100 |
| 2026-01-09 | 24.86 | $24.92 | 1747 |
| 2026-01-08 | 24.88 | $24.78 | 1900 |
| 2026-01-07 | 24.90 | $24.66 | 924 |
| 2026-01-06 | 24.91 | $24.85 | 948 |
| 2026-01-05 | 24.92 | $24.56 | 800 |
| 2026-01-02 | 24.95 | $24.23 | 1341 |
| 2025-12-31 | 25.00 | $24.08 | 200 |
| 2025-12-30 | 25.04 | $24.49 | 300 |
| 2025-12-29 | 25.06 | $24.62 | 100 |
| 2025-12-26 | 25.08 | $24.90 | 1014 |
| 2025-12-24 | 25.08 | $24.91 | 100 |
| 2025-12-23 | 25.06 | $25.18 | 211 |
| 2025-12-22 | 25.01 | $25.27 | 614 |
| 2025-12-19 | 24.95 | $25.09 | 1135 |
| 2025-12-18 | 24.89 | $24.90 | 1000 |
| 2025-12-17 | 24.85 | $24.88 | 308 |
| 2025-12-16 | 24.82 | $24.99 | 210 |
| 2025-12-15 | 24.77 | $25.05 | 400 |
| 2025-12-12 | 24.76 | $25.40 | 2314 |
| 2025-12-11 | 24.73 | $25.53 | 300 |
| 2025-12-10 | 24.71 | $25.28 | 500 |
| 2025-12-09 | 24.70 | $25.07 | 1649 |
| 2025-12-08 | 24.69 | $24.93 | 300 |
| 2025-12-05 | 24.67 | $24.99 | 100 |
| 2025-12-04 | 24.65 | $25.21 | 100 |
| 2025-12-03 | 24.62 | $25.13 | 100 |
| 2025-12-02 | 24.58 | $24.94 | 400 |
| 2025-12-01 | 24.57 | $24.95 | 100 |
| 2025-11-28 | 24.55 | $25.04 | 100 |
| 2025-11-26 | 24.57 | $24.83 | 600 |
| 2025-11-25 | 24.61 | $24.48 | 100 |
| 2025-11-24 | 24.68 | $24.21 | 100 |
| 2025-11-21 | 24.81 | $24.07 | 100 |
| 2025-11-20 | 24.96 | $23.93 | 100 |
| 2025-11-19 | 25.14 | $24.16 | 100 |
| 2025-11-18 | 25.30 | $24.17 | 506 |
| 2025-11-17 | 25.45 | $24.10 | 100 |
| 2025-11-14 | 25.60 | $24.68 | 100 |
| 2025-11-13 | 25.70 | $24.87 | 100 |
| 2025-11-12 | 25.78 | $25.10 | 21231 |
| 2025-11-11 | 25.89 | $25.09 | 500 |
| 2025-11-10 | 26.00 | $24.95 | 3150 |
| 2025-11-07 | 26.09 | $24.58 | 3411 |
| 2025-11-06 | 26.19 | $24.52 | 100 |
| 2025-11-05 | 26.32 | $24.69 | 200 |
| 2025-11-04 | 26.43 | $24.19 | 100 |
| 2025-11-03 | 26.54 | $24.71 | 1217 |
| 2025-10-31 | 26.64 | $24.71 | 107 |
| 2025-10-30 | 26.70 | $25.28 | 1500 |
| 2025-10-29 | 26.72 | $25.64 | 236 |
| 2025-10-28 | 26.74 | $25.88 | 126 |
| 2025-10-27 | 26.72 | $26.85 | 700 |
| 2025-10-24 | 26.69 | $27.16 | 309 |
| 2025-10-23 | 26.62 | $27.45 | 400 |
| 2025-10-22 | 26.52 | $27.34 | 200 |
| 2025-10-21 | 26.42 | $27.25 | 100 |
| 2025-10-20 | 26.28 | $27.12 | 1638 |
| 2025-10-17 | 26.16 | $26.56 | 213 |
| 2025-10-16 | 26.05 | $26.56 | 100 |
| 2025-10-15 | 25.95 | $27.32 | 203 |
| 2025-10-14 | 25.80 | $27.14 | 1100 |
| 2025-10-13 | 25.66 | $26.84 | 300 |
| 2025-10-10 | 25.51 | $26.51 | 905 |
| 2025-10-09 | 25.36 | $27.13 | 1000 |
| 2025-10-08 | 25.18 | $27.02 | 128 |
| 2025-10-07 | 25.00 | $26.37 | 200 |
| 2025-10-06 | 24.84 | $26.64 | 26500 |
| 2025-10-03 | 24.68 | $25.96 | 900 |
| 2025-10-02 | 24.55 | $25.72 | 302 |
| 2025-10-01 | 24.42 | $25.93 | 400 |
| 2025-09-30 | 24.29 | $25.59 | 411 |
| 2025-09-29 | 24.17 | $26.12 | 1000 |
| 2025-09-26 | 24.03 | $25.77 | 2210 |
| 2025-09-25 | 23.91 | $25.47 | 2400 |
| 2025-09-24 | 23.80 | $25.33 | 502 |
| 2025-09-23 | 23.69 | $24.58 | 916 |
| 2025-09-22 | 23.61 | $24.68 | 900 |
| 2025-09-19 | 23.55 | $24.34 | 13500 |
| 2025-09-18 | 23.48 | $24.44 | 4498 |
| 2025-09-17 | 23.40 | $24.33 | 4500 |
| 2025-09-16 | 23.33 | $24.46 | 1808 |
| 2025-09-15 | 23.28 | $23.83 | 3900 |
| 2025-09-12 | 23.26 | $23.56 | 6913 |
| 2025-09-11 | 23.24 | $23.52 | 8131 |
| 2025-09-10 | 23.24 | $23.31 | 900 |
| 2025-09-09 | 23.24 | $23.27 | 847 |
| 2025-09-08 | 23.23 | $23.36 | 2600 |
| 2025-09-05 | 23.23 | $23.34 | 1800 |
| 2025-09-04 | 23.22 | $23.23 | 1003 |
| 2025-09-03 | 23.21 | $23.22 | 452 |
| 2025-09-02 | 23.22 | $23.25 | 4021 |
| 2025-08-29 | 23.22 | $23.34 | 1253 |
| 2025-08-28 | 23.21 | $23.31 | 1300 |
| 2025-08-27 | 23.20 | $23.29 | 1737 |
| 2025-08-26 | 23.20 | $23.07 | 6448 |
| 2025-08-25 | 23.22 | $23.05 | 10600 |
| 2025-08-22 | 23.25 | $23.39 | 1500 |
| 2025-08-21 | 23.27 | $22.97 | 927 |
| 2025-08-20 | 23.31 | $22.91 | 216 |
| 2025-08-19 | 23.36 | $22.95 | 200 |
| 2025-08-18 | 23.41 | $23.42 | 700 |
| 2025-08-15 | 23.41 | $23.37 | 1505 |
| 2025-08-14 | 23.42 | $23.32 | 1400 |
| 2025-08-13 | 23.43 | $23.40 | 1000 |
| 2025-08-12 | 23.43 | $23.26 | 1000 |
| 2025-08-11 | 23.42 | $23.24 | 100 |
| 2025-08-08 | 23.42 | $23.21 | 300 |
| 2025-08-07 | 23.44 | $23.14 | 200 |
| 2025-08-06 | 23.45 | $23.00 | 645 |
| 2025-08-05 | 23.48 | $23.41 | 1147 |
| 2025-08-04 | 23.48 | $23.30 | 1147 |
| 2025-08-01 | 23.49 | $23.13 | 531 |
| 2025-07-31 | 23.51 | $23.17 | 100 |
| 2025-07-30 | 23.52 | $23.32 | 888 |
| 2025-07-29 | 23.50 | $23.47 | 888 |
| 2025-07-28 | 23.47 | $23.59 | 888 |
| 2025-07-25 | 23.43 | $23.77 | 900 |
| 2025-07-24 | 23.38 | $23.85 | 100 |
| 2025-07-23 | 23.31 | $23.96 | 1000 |
| 2025-07-22 | 23.24 | $23.82 | 1303 |
| 2025-07-21 | 23.17 | $23.47 | 111 |
| 2025-07-18 | 23.13 | $23.49 | 215 |
| 2025-07-17 | 23.08 | $23.54 | 1700 |
| 2025-07-16 | 23.04 | $23.39 | 414 |
| 2025-07-15 | 23.01 | $23.21 | 2700 |
| 2025-07-14 | 22.99 | $23.21 | 1802 |
| 2025-07-11 | 22.98 | $23.46 | 100 |
| 2025-07-10 | 22.96 | $23.49 | 1700 |
| 2025-07-09 | 22.93 | $23.48 | 2417 |
| 2025-07-08 | 22.90 | $23.42 | 1417 |
| 2025-07-07 | 22.87 | $23.54 | 1500 |
| 2025-07-03 | 22.82 | $23.53 | 210 |
| 2025-07-02 | 22.77 | $23.29 | 900 |
| 2025-07-01 | 22.74 | $22.99 | 1046 |
| 2025-06-30 | 22.71 | $22.90 | 1800 |
| 2025-06-27 | 22.69 | $22.72 | 125 |
| 2025-06-26 | 22.68 | $22.77 | 500 |
| 2025-06-25 | 22.67 | $22.53 | 3509 |
| 2025-06-24 | 22.67 | $22.61 | 2112 |
| 2025-06-23 | 22.66 | $22.42 | 10400 |
| 2025-06-20 | 22.65 | $22.53 | 100 |
| 2025-06-18 | 22.65 | $22.64 | 101 |
| 2025-06-17 | 22.64 | $22.70 | 291 |
| 2025-06-16 | 22.64 | $22.79 | 300 |
| 2025-06-13 | 22.63 | $22.84 | 109 |
| 2025-06-12 | 22.60 | $23.03 | 109 |
| 2025-06-11 | 22.57 | $23.02 | 6100 |
| 2025-06-10 | 22.56 | $22.89 | 644 |
| 2025-06-09 | 22.54 | $22.82 | 200 |
| 2025-06-06 | 22.50 | $22.74 | 100 |
| 2025-06-05 | 22.45 | $22.54 | 123 |
| 2025-06-04 | 22.40 | $22.66 | 100 |
| 2025-06-03 | 22.33 | $22.67 | 3523 |
| 2025-06-02 | 22.26 | $22.40 | 600 |
| 2025-05-30 | 22.20 | $22.50 | 100 |
| 2025-05-29 | 22.13 | $22.52 | 800 |
| 2025-05-28 | 22.05 | $22.52 | 620 |
| 2025-05-27 | 21.98 | $22.51 | 200 |
| 2025-05-23 | 21.90 | $22.44 | 2100 |
| 2025-05-22 | 21.83 | $22.30 | 300 |
| 2025-05-21 | 21.76 | $22.41 | 1700 |
| 2025-05-20 | 21.68 | $22.59 | 3218 |
| 2025-05-19 | 21.58 | $22.57 | 303 |
| 2025-05-16 | 21.46 | $22.54 | 144 |
| 2025-05-15 | 21.36 | $22.38 | 35635 |
| 2025-05-14 | 21.26 | $22.43 | 3544 |
| 2025-05-13 | 21.16 | $22.74 | 1000 |
| 2025-05-12 | 21.05 | $22.59 | 2400 |
| 2025-05-09 | 20.93 | $21.93 | — |
| 2025-05-08 | 20.83 | $21.84 | 4400 |
| 2025-05-07 | 20.76 | $21.45 | 226 |
| 2025-05-06 | 20.66 | $21.27 | 100 |
| 2025-05-05 | 20.59 | $21.32 | 6732 |
| 2025-05-02 | 20.52 | $21.17 | 2000 |
| 2025-05-01 | 20.49 | $21.02 | 217 |
| 2025-04-30 | 20.50 | $21.02 | 100 |
| 2025-04-29 | 20.50 | $21.07 | 4233 |
| 2025-04-28 | 20.51 | $20.98 | 4435 |
| 2025-04-25 | 20.51 | $20.96 | 2212 |
| 2025-04-24 | 20.53 | $20.96 | 301 |
| 2025-04-23 | 20.54 | $20.74 | 1900 |
| 2025-04-22 | 20.57 | $20.54 | — |
| 2025-04-21 | 20.62 | $20.27 | 1615 |
| 2025-04-17 | 20.66 | $20.45 | 4800 |
| 2025-04-16 | 20.70 | $20.42 | 800 |
| 2025-04-15 | 20.74 | $20.45 | 1313 |
| 2025-04-14 | 20.77 | $20.52 | 2500 |
| 2025-04-11 | 20.80 | $20.31 | 4000 |
| 2025-04-10 | 20.82 | $19.91 | 900 |
| 2025-04-09 | 20.84 | $20.31 | 509 |
| 2025-04-08 | 20.87 | $19.52 | 2400 |
| 2025-04-07 | 20.93 | $19.84 | 1000 |
| 2025-04-04 | 20.98 | $19.90 | 1300 |
| 2025-04-03 | 21.03 | $20.65 | 200 |
| 2025-04-02 | 21.04 | $21.15 | 2300 |
| 2025-04-01 | 21.02 | $21.13 | 3648 |
| 2025-03-31 | 20.99 | $21.25 | 100 |
| 2025-03-28 | 20.96 | $20.98 | 3731 |
| 2025-03-27 | 20.95 | $21.26 | 6200 |
| 2025-03-26 | 20.93 | $21.21 | 1500 |
| 2025-03-25 | 20.92 | $21.41 | 1212 |
| 2025-03-24 | 20.90 | $21.41 | 4400 |
| 2025-03-21 | 20.88 | $21.18 | 400 |
| 2025-03-20 | 20.88 | $21.10 | 16800 |
| 2025-03-19 | 20.90 | $21.21 | 5100 |
| 2025-03-18 | 20.92 | $21.16 | 2000 |
| 2025-03-17 | 20.95 | $21.10 | 2100 |
| 2025-03-14 | 20.97 | $20.66 | — |
| 2025-03-13 | 21.02 | $20.46 | — |
| 2025-03-12 | 21.08 | $20.77 | — |
| 2025-03-11 | 21.11 | $20.79 | — |
| 2025-03-10 | 21.15 | $20.82 | 100 |
| 2025-03-07 | 21.18 | $20.93 | 100 |
| 2025-03-06 | 21.22 | $20.78 | 200 |
| 2025-03-05 | 21.26 | $20.71 | 139 |
| 2025-03-04 | 21.30 | $20.60 | 405 |
| 2025-03-03 | 21.34 | $20.57 | 2100 |
| 2025-02-28 | 21.39 | $20.87 | 1100 |
| 2025-02-27 | 21.43 | $20.85 | 3200 |
| 2025-02-26 | 21.46 | $20.93 | 2212 |
| 2025-02-25 | 21.48 | $21.03 | 4112 |
| 2025-02-24 | 21.52 | $21.05 | 500 |
| 2025-02-21 | 21.55 | $21.18 | 200 |
| 2025-02-20 | 21.59 | $21.55 | 4244 |
| 2025-02-19 | 21.60 | $21.62 | 739 |
| 2025-02-18 | 21.61 | $21.63 | 444 |
| 2025-02-14 | 21.61 | $21.60 | 100 |
| 2025-02-13 | 21.62 | $21.75 | 200 |
| 2025-02-12 | 21.61 | $21.54 | 100 |
| 2025-02-11 | 21.60 | $21.46 | 4000 |
| 2025-02-10 | 21.59 | $21.60 | 100 |
| 2025-02-07 | 21.58 | $21.37 | 1100 |
| 2025-02-06 | 21.58 | $21.61 | 100 |
| 2025-02-05 | 21.58 | $21.66 | 1900 |
| 2025-02-04 | 21.57 | $21.62 | 301 |
| 2025-02-03 | 21.57 | $21.31 | 2900 |
| 2025-01-31 | 21.57 | $21.61 | — |
| 2025-01-30 | 21.55 | $21.63 | 115 |
| 2025-01-29 | 21.52 | $21.44 | 100 |
| 2025-01-28 | 21.50 | $21.43 | 400 |
| 2025-01-27 | 21.49 | $21.64 | 300 |
| 2025-01-24 | 21.47 | $21.79 | 1531 |
| 2025-01-23 | 21.45 | $21.94 | — |
| 2025-01-22 | 21.41 | $21.73 | 134 |
| 2025-01-21 | 21.37 | $21.90 | 309 |
| 2025-01-17 | 21.33 | $21.64 | 100 |
| 2025-01-16 | 21.33 | $21.63 | 101 |
| 2025-01-15 | 21.33 | $21.63 | 800 |
| 2025-01-14 | 21.34 | $21.36 | 8313 |
| 2025-01-13 | 21.38 | $21.26 | 200 |
| 2025-01-10 | 21.42 | $21.35 | 411 |
| 2025-01-08 | 21.46 | $21.34 | 2925 |
| 2025-01-07 | 21.51 | $21.60 | 800 |
| 2025-01-06 | 21.55 | $21.62 | 2036 |
| 2025-01-03 | 21.59 | $21.53 | 100 |
| 2025-01-02 | 21.63 | $21.39 | 1700 |
| 2024-12-31 | 21.70 | $21.08 | 14108 |
| 2024-12-30 | 21.77 | $21.03 | 729 |
| 2024-12-27 | 21.86 | $21.16 | 300 |
| 2024-12-26 | 21.92 | $21.23 | 221 |
| 2024-12-24 | 21.99 | $21.28 | 4816 |
| 2024-12-23 | 22.06 | $21.25 | 103 |
| 2024-12-20 | 22.13 | $21.12 | 12200 |
| 2024-12-19 | 22.21 | $21.04 | 2400 |
| 2024-12-18 | 22.28 | $21.07 | 4800 |
| 2024-12-17 | 22.34 | $21.58 | 800 |
| 2024-12-16 | 22.36 | $21.71 | 528 |
| 2024-12-13 | 22.38 | $21.82 | 100 |
| 2024-12-12 | 22.40 | $22.04 | 133 |
| 2024-12-11 | 22.41 | $22.15 | 141 |
| 2024-12-10 | 22.41 | $22.18 | 100 |
| 2024-12-09 | 22.44 | $22.35 | 700 |
| 2024-12-06 | 22.47 | $22.34 | 6200 |
| 2024-12-05 | 22.51 | $22.44 | 100 |
| 2024-12-04 | 22.52 | $22.43 | 2500 |
| 2024-12-03 | 22.54 | $22.60 | 1106 |
| 2024-12-02 | 22.54 | $22.59 | 202 |
| 2024-11-29 | 22.55 | $22.75 | 100 |
| 2024-11-27 | 22.56 | $22.52 | 1200 |
| 2024-11-26 | 22.58 | $22.56 | 200 |
| 2024-11-25 | 22.61 | $22.68 | 142 |
| 2024-11-22 | 22.64 | $22.69 | 400 |
| 2024-11-21 | 22.67 | $22.71 | 700 |
| 2024-11-20 | 22.70 | $22.37 | 800 |
| 2024-11-19 | 22.75 | $22.19 | 1600 |
| 2024-11-18 | 22.82 | $22.16 | 426 |
| 2024-11-15 | 22.89 | $22.01 | 200 |
| 2024-11-14 | 22.98 | $22.16 | 3501 |
| 2024-11-13 | 23.05 | $22.24 | 200 |
| 2024-11-12 | 23.12 | $22.32 | 213 |
| 2024-11-11 | 23.17 | $22.78 | 4105 |
| 2024-11-08 | 23.21 | $22.88 | 100 |
| 2024-11-07 | 23.24 | $23.03 | 600 |
| 2024-11-06 | 23.25 | $22.73 | 402 |
| 2024-11-05 | 23.28 | $22.79 | 200 |
| 2024-11-04 | 23.31 | $22.64 | 1000 |
| 2024-11-01 | 23.35 | $22.87 | 4410 |
| 2024-10-31 | 23.39 | $22.87 | 2600 |
| 2024-10-30 | 23.41 | $22.94 | 100 |
| 2024-10-29 | 23.44 | $23.18 | — |
| 2024-10-28 | 23.44 | $23.20 | — |
| 2024-10-25 | 23.44 | $23.23 | 3100 |
| 2024-10-24 | 23.44 | $23.32 | — |
| 2024-10-23 | 23.44 | $23.41 | 100 |
| 2024-10-22 | 23.42 | $23.64 | 200 |
| 2024-10-21 | 23.39 | $23.63 | — |
| 2024-10-18 | 23.35 | $23.69 | 113 |
| 2024-10-17 | 23.30 | $23.59 | 200 |
| 2024-10-16 | 23.26 | $23.63 | 600 |
| 2024-10-15 | 23.20 | $23.29 | 918 |
| 2024-10-14 | 23.17 | $23.55 | 100 |
| 2024-10-11 | 23.13 | $23.56 | 1000 |
| 2024-10-10 | 23.09 | $23.26 | 2123 |
| 2024-10-09 | 23.06 | $23.31 | 100 |
| 2024-10-08 | 23.01 | $23.33 | 11300 |
| 2024-10-07 | 22.95 | $23.57 | 143 |
| 2024-10-04 | 22.87 | $23.59 | 100 |
| 2024-10-03 | 22.79 | $23.37 | 226 |
| 2024-10-02 | 22.74 | $23.37 | 3100 |
| 2024-10-01 | 22.69 | $23.24 | 515 |
| 2024-09-30 | 22.65 | $23.23 | 1735 |
| 2024-09-27 | 22.62 | $23.30 | 1500 |
| 2024-09-26 | 22.60 | $23.23 | 2000 |
| 2024-09-25 | 22.56 | $23.00 | 400 |
| 2024-09-24 | 22.55 | $23.08 | 1400 |
| 2024-09-23 | 22.53 | $22.78 | 2446 |
| 2024-09-20 | 22.53 | $22.66 | 100 |
| 2024-09-19 | 22.52 | $22.75 | 1700 |
| 2024-09-18 | 22.51 | $22.57 | 4146 |
| 2024-09-17 | 22.50 | $22.69 | 135 |
| 2024-09-16 | 22.50 | $22.72 | — |
| 2024-09-13 | 22.47 | $22.74 | 310 |
| 2024-09-12 | 22.44 | $22.59 | 100 |
| 2024-09-11 | 22.41 | $22.30 | 1337 |
| 2024-09-10 | 22.39 | $22.12 | 400 |
| 2024-09-09 | 22.37 | $22.05 | 3304 |
| 2024-09-06 | 22.36 | $22.04 | 3928 |
| 2024-09-05 | 22.35 | $22.31 | 328 |
| 2024-09-04 | 22.33 | $22.44 | 100 |
| 2024-09-03 | 22.30 | $22.34 | 400 |
| 2024-08-30 | 22.27 | $22.70 | 2100 |
| 2024-08-29 | 22.27 | $22.79 | — |
| 2024-08-28 | 22.26 | $22.57 | 400 |
| 2024-08-27 | 22.28 | $22.71 | 1000 |
| 2024-08-26 | 22.29 | $22.78 | 2100 |
| 2024-08-23 | 22.29 | $22.82 | 25800 |
| 2024-08-22 | 22.30 | $22.37 | 8131 |
| 2024-08-21 | 22.32 | $22.46 | 300 |
| 2024-08-20 | 22.34 | $22.37 | 4300 |
| 2024-08-19 | 22.38 | $22.69 | 2430 |
| 2024-08-16 | 22.40 | $22.20 | 2800 |
| 2024-08-15 | 22.44 | $22.18 | 1500 |
| 2024-08-14 | 22.50 | $21.96 | 100 |
| 2024-08-13 | 22.57 | $21.88 | 4900 |
| 2024-08-12 | 22.64 | $21.72 | 1200 |
| 2024-08-09 | 22.71 | $21.77 | 11500 |
| 2024-08-08 | 22.78 | $22.00 | 1600 |
| 2024-08-07 | 22.79 | $21.75 | 1700 |
| 2024-08-06 | 22.81 | $21.96 | 2811 |
| 2024-08-05 | 22.81 | $21.75 | 100 |
| 2024-08-02 | 22.81 | $22.63 | 5504 |
| 2024-08-01 | 22.77 | $22.68 | 4804 |
| 2024-07-31 | 22.72 | $23.01 | 3000 |
| 2024-07-30 | 22.66 | $22.80 | 2438 |
| 2024-07-29 | 22.61 | $22.83 | 300 |
| 2024-07-26 | 22.57 | $22.98 | 1503 |
| 2024-07-25 | 22.51 | $22.84 | 500 |
| 2024-07-24 | 22.46 | $22.77 | — |
| 2024-07-23 | 22.41 | $23.13 | 2073 |
| 2024-07-22 | 22.33 | $23.14 | 2073 |
| 2024-07-19 | 22.27 | $22.97 | 2200 |
| 2024-07-17 | 22.23 | $23.34 | 2151 |
| 2024-07-16 | 22.17 | $23.50 | 8 |
| 2024-07-15 | 22.10 | $23.13 | 2168 |
| 2024-07-12 | 22.06 | $23.30 | 189 |
| 2024-07-11 | 22.01 | $23.11 | 1650 |
| 2024-07-09 | 21.98 | $22.13 | 156 |
| 2024-07-08 | 21.99 | $22.13 | 755 |
| 2024-07-05 | 22.02 | $22.01 | 488 |
| 2024-07-02 | 22.07 | $21.78 | 1120 |
| 2024-07-01 | 22.12 | $21.80 | 2178 |
| 2024-06-28 | 22.15 | $21.74 | 266 |
| 2024-06-27 | 22.21 | $21.75 | 3325 |
| 2024-06-26 | 22.26 | $21.75 | 500 |
| 2024-06-24 | 22.31 | $22.01 | 741 |
| 2024-06-21 | 22.39 | $21.81 | 50 |
| 2024-06-20 | 22.47 | $21.84 | 1353 |
| 2024-06-18 | 22.54 | $21.74 | 324 |
| 2024-06-17 | 22.62 | $21.71 | 28122 |
| 2024-06-14 | 22.69 | $21.81 | 1671 |
| 2024-06-13 | 22.76 | $22.20 | 6917 |
| 2024-06-12 | 22.82 | $22.16 | 2 |
| 2024-06-11 | 22.91 | $22.08 | 43325 |
| 2024-06-10 | 23.01 | $22.35 | 2044 |
| 2024-06-07 | 23.10 | $22.25 | 4901 |
| 2024-06-06 | 23.19 | $22.51 | 642 |
| 2024-06-05 | 23.24 | $22.43 | 606 |
| 2024-06-03 | 23.30 | $22.75 | 7583 |
| 2024-05-31 | 23.30 | $22.88 | 618 |
| 2024-05-30 | 23.32 | $22.74 | 8030 |
| 2024-05-29 | 23.32 | $22.53 | 3504 |
| 2024-05-28 | 23.34 | $22.81 | 1388 |
| 2024-05-24 | 23.31 | $22.83 | 800 |
| 2024-05-23 | 23.28 | $22.76 | 516 |
| 2024-05-17 | 23.28 | $23.54 | 1769 |
| 2024-05-16 | 23.24 | $23.45 | 2978 |
| 2024-05-15 | 23.22 | $23.30 | 27559 |
| 2024-05-14 | 23.23 | $23.29 | 5 |
| 2024-05-13 | 23.23 | $23.14 | 1887 |
| 2024-05-10 | 23.26 | $23.11 | 3671 |
| 2024-05-09 | 23.29 | $23.55 | 3186 |
| 2024-05-08 | 23.29 | $23.94 | 3125 |
| 2024-05-07 | 23.27 | $24.05 | 2147 |
| 2024-05-06 | 23.25 | $24.22 | 1170 |
| 2024-05-03 | 23.21 | $23.88 | 3513 |
| 2024-05-02 | 23.19 | $23.66 | 2068 |
| 2024-05-01 | 23.19 | $23.53 | 4313 |
| 2024-04-30 | 23.18 | $22.85 | 1793 |
| 2024-04-29 | 23.18 | $23.21 | 155 |
| 2024-04-26 | 23.17 | $22.84 | 2979 |
| 2024-04-24 | 23.18 | $22.74 | 5 |
| 2024-04-22 | 23.20 | $22.23 | 2 |
| 2024-04-19 | 23.23 | $22.39 | 1 |
| 2024-04-17 | 23.25 | $22.59 | 2709 |
| 2024-04-15 | 23.24 | $22.87 | 58 |
| 2024-04-12 | 23.22 | $23.04 | 10104 |
| 2024-04-11 | 23.18 | $23.51 | 1204 |
| 2024-04-10 | 23.12 | $23.31 | 330 |
| 2024-04-09 | 23.06 | $23.70 | 1703 |
| 2024-04-08 | 22.99 | $23.62 | 104 |
| 2024-04-05 | 22.92 | $23.62 | 150 |
| 2024-04-04 | 22.85 | $23.63 | 2444 |
| 2024-04-03 | 22.78 | $23.62 | 1559 |
| 2024-04-02 | 22.69 | $23.43 | 101 |
| 2024-04-01 | 22.61 | $23.46 | 13648 |
| 2024-03-28 | 22.54 | $23.59 | 7274 |
| 2024-03-27 | 22.46 | $23.41 | 3845 |
| 2024-03-26 | 22.38 | $22.85 | 8596 |
| 2024-03-25 | 22.33 | $22.95 | 10106 |
| 2024-03-22 | 22.26 | $22.99 | 4420 |
| 2024-03-21 | 22.21 | $23.09 | 4682 |
| 2024-03-20 | 22.14 | $23.01 | 5818 |
| 2024-03-19 | 22.09 | $22.67 | 1767 |
| 2024-03-18 | 22.05 | $22.45 | 1185 |
| 2024-03-15 | 22.04 | $22.48 | 7230 |
| 2024-03-14 | 22.03 | $22.19 | 184 |
| 2024-03-13 | 22.01 | $22.37 | 5588 |
| 2024-03-12 | 21.96 | $22.11 | 13884 |
| 2024-03-11 | 21.95 | $22.32 | 6412 |
| 2024-03-08 | 21.91 | $22.20 | 2578 |
| 2024-03-07 | 21.87 | $22.15 | 4407 |
| 2024-03-06 | 21.83 | $22.19 | 1 |
| 2024-03-05 | 21.80 | $21.80 | 3148 |
| 2024-03-04 | 21.78 | $21.97 | 3 |
| 2024-03-01 | 21.76 | $22.01 | 8051 |
| 2024-02-29 | 21.75 | $21.98 | 1353 |
| 2024-02-28 | 21.74 | $21.72 | 12488 |
| 2024-02-27 | 21.75 | $21.87 | 752 |
| 2024-02-26 | 21.77 | $21.69 | 1691 |
| 2024-02-23 | 21.78 | $21.86 | 2575 |
| 2024-02-22 | 21.79 | $21.84 | 1435 |
| 2024-02-21 | 21.80 | $21.97 | 1 |
| 2024-02-20 | 21.80 | $21.90 | 176 |
| 2024-02-16 | 21.80 | $22.13 | 41 |
| 2024-02-15 | 21.79 | $22.24 | 600 |
| 2024-02-14 | 21.76 | $21.86 | 1853 |
| 2024-02-13 | 21.76 | $21.41 | 16129 |
| 2024-02-12 | 21.78 | $21.89 | 9195 |
| 2024-02-09 | 21.81 | $21.54 | 23274 |
| 2024-02-08 | 21.85 | $21.42 | 1210 |
| 2024-02-07 | 21.92 | $21.33 | 1947 |
| 2024-02-06 | 21.98 | $21.52 | 17013 |
| 2024-02-05 | 22.03 | $21.36 | 879 |
| 2024-02-02 | 22.09 | $21.66 | 628 |
| 2024-02-01 | 22.15 | $21.84 | — |
| 2024-01-31 | 22.20 | $21.68 | 114 |
| 2024-01-30 | 22.25 | $22.05 | 2939 |
| 2024-01-29 | 22.27 | $22.16 | — |
| 2024-01-26 | 22.27 | $22.03 | — |
| 2024-01-25 | 22.29 | $22.01 | 702 |
| 2024-01-24 | 22.30 | $21.94 | 1 |
| 2024-01-23 | 22.35 | $22.01 | 1 |
| 2024-01-22 | 22.39 | $21.99 | 5 |
| 2024-01-19 | 22.42 | $21.81 | 140 |
| 2024-01-18 | 22.48 | $21.66 | 4 |
| 2024-01-17 | 22.53 | $21.81 | — |
| 2024-01-16 | 22.57 | $21.98 | 1125 |
| 2024-01-12 | 22.61 | $22.38 | 523 |
| 2024-01-11 | 22.61 | $22.42 | 500 |
| 2024-01-10 | 22.58 | $22.66 | 4 |
| 2024-01-09 | 22.55 | $22.60 | 39 |
| 2024-01-08 | 22.52 | $22.62 | 20 |
| 2024-01-05 | 22.50 | $22.55 | 98 |
| 2024-01-04 | 22.48 | $22.81 | 715 |
| 2024-01-03 | 22.45 | $22.78 | 1 |
| 2024-01-02 | 22.44 | $22.80 | 55 |
| 2023-12-29 | 22.43 | $22.34 | 5480 |
| 2023-12-28 | 22.43 | $22.29 | 224 |
| 2023-12-27 | 22.42 | $22.39 | 31 |
| 2023-12-26 | 22.41 | $22.21 | 200 |
| 2023-12-22 | 22.41 | $22.95 | 66 |
| 2023-12-21 | 22.37 | $22.84 | — |
| 2023-12-20 | 22.34 | $22.51 | 271 |
| 2023-12-19 | 22.33 | $22.94 | — |
| 2023-12-18 | 22.29 | $22.67 | 930 |
| 2023-12-15 | 22.26 | $22.65 | 1992 |
| 2023-12-14 | 22.22 | $22.74 | 1320 |
| 2023-12-13 | 22.18 | $22.39 | 526 |
| 2023-12-12 | 22.17 | $21.80 | 1 |
| 2023-12-11 | 22.16 | $22.04 | 1428 |
| 2023-12-08 | 22.13 | $22.16 | 12278 |
| 2023-12-07 | 22.10 | $22.15 | 776 |
| 2023-12-06 | 22.08 | $22.10 | — |
| 2023-12-05 | 22.07 | $22.28 | 2029 |
| 2023-12-04 | 22.06 | $22.56 | 2018 |
| 2023-12-01 | 22.05 | $22.59 | 44 |
| 2023-11-30 | 22.01 | $22.29 | 126 |
| 2023-11-29 | 21.97 | $22.18 | 2580 |
| 2023-11-28 | 21.93 | $22.17 | 863 |
| 2023-11-27 | 21.89 | $22.13 | 1344 |
| 2023-11-24 | 21.86 | $22.30 | 118 |
| 2023-11-22 | 21.82 | $22.16 | 4161 |
| 2023-11-21 | 21.79 | $22.22 | 100 |
| 2023-11-20 | 21.77 | $22.19 | 3000 |
| 2023-11-17 | 21.74 | $22.05 | 800 |
| 2023-11-16 | 21.73 | $21.85 | 100 |
| 2023-11-15 | 21.73 | $22.06 | 6100 |
| 2023-11-14 | 21.73 | $22.06 | 3800 |
| 2023-11-13 | 21.74 | $21.59 | 100 |
| 2023-11-10 | 21.77 | $21.59 | 100 |
| 2023-11-09 | 21.78 | $21.49 | 5800 |
| 2023-11-08 | 21.80 | $21.72 | 300 |
| 2023-11-07 | 21.82 | $21.88 | 1400 |
| 2023-11-06 | 21.83 | $22.06 | 12100 |
| 2023-11-03 | 21.83 | $22.33 | — |
| 2023-11-02 | 21.80 | $21.91 | 400 |
| 2023-11-01 | 21.78 | $21.42 | 7800 |
| 2023-10-31 | 21.78 | $21.38 | 100 |
| 2023-10-30 | 21.78 | $21.50 | 100 |
| 2023-10-27 | 21.79 | $21.38 | 100 |
| 2023-10-26 | 21.81 | $21.51 | 500 |
| 2023-10-25 | 21.84 | $21.63 | — |
| 2023-10-24 | 21.86 | $21.71 | 200 |
| 2023-10-23 | 21.88 | $21.65 | 200 |
| 2023-10-20 | 21.91 | $21.78 | — |
| 2023-10-19 | 21.95 | $21.89 | — |
| 2023-10-18 | 21.99 | $22.06 | 200 |
| 2023-10-17 | 22.03 | $22.30 | 200 |
| 2023-10-16 | 22.05 | $22.15 | 100 |
| 2023-10-13 | 22.09 | $21.93 | 900 |
| 2023-10-12 | 22.14 | $21.79 | 500 |
| 2023-10-11 | 22.21 | $22.09 | 100 |
| 2023-10-10 | 22.24 | $22.10 | 1000 |
| 2023-10-09 | 22.28 | $22.05 | 1400 |
| 2023-10-06 | 22.31 | $21.69 | 2400 |
| 2023-10-05 | 22.36 | $21.55 | — |
| 2023-10-04 | 22.42 | $21.42 | 300 |
| 2023-10-03 | 22.48 | $21.49 | 600 |
| 2023-10-02 | 22.56 | $21.54 | 1500 |
| 2023-09-29 | 22.64 | $21.96 | 600 |
| 2023-09-28 | 22.70 | $22.06 | 400 |
| 2023-09-27 | 22.76 | $22.00 | 1400 |
| 2023-09-26 | 22.82 | $22.09 | 3700 |
| 2023-09-25 | 22.87 | $22.35 | 800 |
| 2023-09-22 | 22.90 | $22.42 | 700 |
| 2023-09-21 | 22.93 | $22.73 | 1100 |
| 2023-09-20 | 22.94 | $22.83 | 1300 |
| 2023-09-19 | 22.93 | $22.79 | 900 |
| 2023-09-18 | 22.93 | $22.89 | 800 |
| 2023-09-15 | 22.92 | $23.01 | 2500 |
| 2023-09-14 | 22.91 | $23.05 | 2400 |
| 2023-09-13 | 22.90 | $22.76 | 3400 |
| 2023-09-12 | 22.92 | $22.90 | 1900 |
| 2023-09-11 | 22.94 | $22.75 | 2000 |
| 2023-09-08 | 22.98 | $22.66 | — |
| 2023-09-07 | 23.01 | $22.67 | 21400 |
| 2023-09-06 | 23.05 | $22.73 | 1200 |
| 2023-09-05 | 23.09 | $22.94 | 600 |
| 2023-09-01 | 23.12 | $23.17 | — |
| 2023-08-31 | 23.14 | $23.14 | 100 |
| 2023-08-30 | 23.17 | $23.33 | 1300 |
| 2023-08-29 | 23.19 | $23.18 | 1500 |
| 2023-08-28 | 23.23 | $23.12 | 200 |
| 2023-08-25 | 23.29 | $23.01 | 100 |
| 2023-08-24 | 23.35 | $22.85 | 400 |
| 2023-08-23 | 23.40 | $22.95 | 200 |
| 2023-08-22 | 23.44 | $22.73 | 600 |
| 2023-08-21 | 23.50 | $22.75 | — |
| 2023-08-18 | 23.55 | $22.76 | — |
| 2023-08-17 | 23.60 | $22.81 | 100 |
| 2023-08-16 | 23.65 | $22.87 | 1100 |
| 2023-08-15 | 23.70 | $23.05 | — |
| 2023-08-14 | 23.75 | $23.35 | 100 |
| 2023-08-11 | 23.77 | $23.44 | — |
| 2023-08-10 | 23.78 | $23.42 | — |
| 2023-08-09 | 23.81 | $23.44 | — |
| 2023-08-08 | 23.82 | $23.52 | 200 |
| 2023-08-07 | 23.83 | $23.55 | 3400 |
| 2023-08-04 | 23.82 | $23.61 | 200 |
| 2023-08-03 | 23.80 | $23.70 | 800 |
| 2023-08-02 | 23.77 | $23.73 | 600 |
| 2023-08-01 | 23.75 | $23.94 | 2000 |
| 2023-07-31 | 23.73 | $24.38 | 100 |
| 2023-07-28 | 23.68 | $24.12 | 100 |
| 2023-07-27 | 23.63 | $23.82 | 700 |
| 2023-07-26 | 23.59 | $23.88 | 5000 |
| 2023-07-25 | 23.56 | $23.76 | — |
| 2023-07-24 | 23.53 | $23.76 | 100 |
| 2023-07-21 | 23.49 | $23.82 | — |
| 2023-07-20 | 23.46 | $23.77 | 1400 |
| 2023-07-19 | 23.44 | $24.01 | — |
| 2023-07-18 | 23.42 | $23.92 | 100 |
| 2023-07-17 | 23.40 | $23.75 | — |
| 2023-07-14 | 23.40 | $23.78 | 100 |
| 2023-07-13 | 23.39 | $23.87 | — |
| 2023-07-12 | 23.38 | $23.76 | — |
| 2023-07-11 | 23.37 | $23.58 | 200 |
| 2023-07-10 | 23.37 | $23.38 | 3900 |
| 2023-07-07 | 23.40 | $23.21 | 600 |
| 2023-07-06 | 23.42 | $23.12 | 400 |
| 2023-07-05 | 23.45 | $23.29 | — |
| 2023-07-03 | 23.45 | $23.56 | — |
| 2023-06-30 | 23.44 | $23.45 | 900 |
| 2023-06-29 | 23.43 | $23.12 | 2300 |
| 2023-06-28 | 23.42 | $23.02 | 200 |
| 2023-06-27 | 23.40 | $23.17 | 1200 |
| 2023-06-26 | 23.40 | $23.25 | 1000 |
| 2023-06-23 | 23.37 | $23.04 | 1200 |
| 2023-06-22 | 23.38 | $23.19 | — |
| 2023-06-21 | 23.39 | $23.39 | 4600 |
| 2023-06-20 | 23.39 | $23.48 | 100 |
| 2023-06-16 | 23.40 | $23.63 | 3900 |
| 2023-06-15 | 23.39 | $23.70 | 3600 |
| 2023-06-14 | 23.39 | $23.56 | 100 |
| 2023-06-13 | 23.39 | $23.71 | 100 |
| 2023-06-12 | 23.38 | $23.59 | 600 |
| 2023-06-09 | 23.38 | $23.61 | — |
| 2023-06-08 | 23.39 | $23.87 | 200 |
| 2023-06-07 | 23.38 | $23.73 | 600 |
| 2023-06-06 | 23.37 | $23.57 | 400 |
| 2023-06-05 | 23.39 | $23.32 | 9000 |
| 2023-06-02 | 23.39 | $23.43 | 100 |
| 2023-06-01 | 23.40 | $23.16 | 100 |
| 2023-05-31 | 23.42 | $22.90 | — |
| 2023-05-30 | 23.47 | $22.77 | 8600 |
| 2023-05-26 | 23.52 | $23.02 | 100 |
| 2023-05-25 | 23.55 | $22.80 | 3300 |
| 2023-05-24 | 23.57 | $23.07 | 100 |
| 2023-05-23 | 23.59 | $23.45 | — |
| 2023-05-22 | 23.61 | $23.51 | 100 |
| 2023-05-19 | 23.60 | $23.56 | — |
| 2023-05-18 | 23.61 | $23.54 | 400 |
| 2023-05-17 | 23.62 | $23.62 | 200 |
| 2023-05-16 | 23.63 | $23.59 | 1500 |
| 2023-05-15 | 23.66 | $23.49 | 800 |
| 2023-05-12 | 23.68 | $23.56 | 1500 |
| 2023-05-11 | 23.71 | $23.82 | 4000 |
| 2023-05-10 | 23.71 | $23.62 | 3800 |
| 2023-05-09 | 23.73 | $23.62 | 1000 |
| 2023-05-08 | 23.75 | $23.87 | 3500 |
| 2023-05-05 | 23.74 | $23.38 | 1400 |
| 2023-05-04 | 23.76 | $23.71 | 5400 |
| 2023-05-03 | 23.76 | $23.50 | 2500 |
| 2023-05-02 | 23.79 | $23.82 | 100 |
| 2023-05-01 | 23.79 | $23.80 | 3100 |
| 2023-04-28 | 23.78 | $23.63 | 3100 |
| 2023-04-27 | 23.79 | $23.33 | 7400 |
| 2023-04-26 | 23.80 | $23.42 | 3400 |
| 2023-04-25 | 23.81 | $23.71 | — |
| 2023-04-24 | 23.79 | $23.49 | 2600 |
| 2023-04-21 | 23.79 | $23.64 | 300 |
| 2023-04-20 | 23.77 | $23.78 | 5000 |
| 2023-04-19 | 23.76 | $23.90 | 100 |
| 2023-04-18 | 23.74 | $24.04 | 300 |
| 2023-04-17 | 23.71 | $24.03 | 3700 |
| 2023-04-14 | 23.68 | $24.11 | 100 |
| 2023-04-13 | 23.66 | $23.87 | 4200 |
| 2023-04-12 | 23.65 | $23.98 | 500 |
| 2023-04-11 | 23.63 | $23.92 | 5000 |
| 2023-04-10 | 23.61 | $23.72 | 1100 |
| 2023-04-06 | 23.63 | $23.74 | 700 |
| 2023-04-05 | 23.65 | $23.81 | — |
| 2023-04-04 | 23.66 | $24.00 | 2500 |
| 2023-04-03 | 23.68 | $23.82 | 600 |
| 2023-03-31 | 23.72 | $23.68 | 100 |
| 2023-03-30 | 23.76 | $23.71 | 200 |
| 2023-03-29 | 23.78 | $23.62 | — |
| 2023-03-28 | 23.81 | $23.55 | 100 |
| 2023-03-27 | 23.84 | $23.48 | 200 |
| 2023-03-24 | 23.87 | $23.36 | 1800 |
| 2023-03-23 | 23.93 | $23.29 | 7400 |
| 2023-03-22 | 23.98 | $23.50 | 2300 |
| 2023-03-21 | 24.03 | $23.57 | 3000 |
| 2023-03-20 | 24.07 | $23.39 | 28500 |
| 2023-03-17 | 24.14 | $23.54 | 6200 |
| 2023-03-16 | 24.20 | $23.58 | 5200 |
| 2023-03-15 | 24.27 | $23.74 | 4400 |
| 2023-03-14 | 24.32 | $23.65 | 300 |
| 2023-03-13 | 24.37 | $23.54 | — |
| 2023-03-10 | 24.43 | $23.94 | 23800 |
| 2023-03-09 | 24.46 | $24.19 | 2600 |
| 2023-03-08 | 24.46 | $24.09 | — |
| 2023-03-07 | 24.49 | $24.44 | 2000 |
| 2023-03-06 | 24.49 | $24.54 | 15600 |
| 2023-03-03 | 24.50 | $24.48 | 20800 |
| 2023-03-02 | 24.52 | $24.17 | 3800 |
| 2023-03-01 | 24.56 | $24.15 | 3800 |
| 2023-02-28 | 24.59 | $24.16 | 21000 |
| 2023-02-27 | 24.60 | $24.12 | 5600 |
| 2023-02-24 | 24.63 | $24.44 | 5400 |
| 2023-02-23 | 24.65 | $24.36 | 2000 |
| 2023-02-22 | 24.67 | $24.48 | — |
| 2023-02-21 | 24.68 | $24.48 | 4100 |
| 2023-02-17 | 24.68 | $24.76 | — |
| 2023-02-16 | 24.65 | $24.77 | 200 |
| 2023-02-15 | 24.61 | $24.83 | 1100 |
| 2023-02-14 | 24.57 | $24.74 | 800 |
| 2023-02-13 | 24.55 | $24.77 | 1900 |
| 2023-02-10 | 24.53 | $24.68 | 200 |
| 2023-02-09 | 24.51 | $24.46 | 2300 |
| 2023-02-08 | 24.49 | $24.34 | 1200 |
| 2023-02-07 | 24.46 | $24.59 | 5300 |
| 2023-02-06 | 24.42 | $24.48 | 8100 |
| 2023-02-03 | 24.39 | $24.74 | 100 |
| 2023-02-02 | 24.32 | $24.93 | 1500 |
| 2023-02-01 | 24.24 | $24.92 | 900 |
| 2023-01-31 | 24.16 | $24.77 | 2700 |
| 2023-01-30 | 24.09 | $24.42 | 200 |
| 2023-01-27 | 24.03 | $24.73 | — |
| 2023-01-26 | 23.95 | $24.81 | 2500 |
| 2023-01-25 | 23.90 | $24.74 | 100 |
| 2023-01-24 | 23.87 | $24.58 | 100 |
| 2023-01-23 | 23.84 | $24.50 | 2400 |
| 2023-01-20 | 23.83 | $24.18 | 100 |
| 2023-01-19 | 23.82 | $23.98 | 300 |
| 2023-01-18 | 23.81 | $24.13 | 1000 |
| 2023-01-17 | 23.81 | $24.22 | 800 |
| 2023-01-13 | 23.82 | $24.38 | — |
| 2023-01-12 | 23.84 | $24.25 | 900 |
| 2023-01-11 | 23.86 | $24.04 | — |
| 2023-01-10 | 23.90 | $23.76 | — |
| 2023-01-09 | 23.94 | $23.82 | 2600 |
| 2023-01-06 | 23.98 | $23.83 | 100 |
| 2023-01-05 | 24.03 | $23.33 | 200 |
| 2023-01-04 | 24.10 | $23.49 | 100 |
| 2023-01-03 | 24.18 | $23.28 | 100 |
| 2022-12-30 | 24.28 | $23.38 | 700 |
| 2022-12-29 | 24.38 | $23.22 | 17100 |
| 2022-12-28 | 24.48 | $23.13 | 50900 |
| 2022-12-27 | 24.54 | $23.66 | 44200 |
| 2022-12-23 | 24.58 | $24.21 | 100 |
| 2022-12-22 | 24.60 | $24.09 | 800 |
| 2022-12-21 | 24.64 | $24.28 | — |
| 2022-12-20 | 24.65 | $23.95 | — |
| 2022-12-19 | 24.67 | $23.75 | 1000 |
| 2022-12-16 | 24.70 | $24.16 | 11000 |
| 2022-12-15 | 24.70 | $24.39 | 1000 |
| 2022-12-14 | 24.70 | $24.68 | 500 |
| 2022-12-13 | 24.70 | $24.82 | 700 |
| 2022-12-12 | 24.69 | $24.69 | 1500 |
| 2022-12-09 | 24.70 | $24.56 | — |
| 2022-12-08 | 24.70 | $24.78 | 4300 |
| 2022-12-07 | 24.65 | $24.79 | 3300 |
| 2022-12-06 | 24.60 | $24.71 | 5100 |
| 2022-12-05 | 24.56 | $25.05 | 500 |
| 2022-12-02 | 24.48 | $25.39 | 7000 |
| 2022-12-01 | 24.36 | $25.27 | 5100 |
| 2022-11-30 | 24.26 | $25.16 | 12700 |
| 2022-11-29 | 24.19 | $24.49 | 400 |
| 2022-11-28 | 24.15 | $24.32 | 1500 |
| 2022-11-25 | 24.12 | $24.70 | — |
| 2022-11-23 | 24.06 | $24.78 | 1400 |
| 2022-11-22 | 24.01 | $24.65 | 100 |
| 2022-11-21 | 23.96 | $24.28 | 100 |
| 2022-11-18 | 23.90 | $24.30 | 5100 |
| 2022-11-17 | 23.85 | $24.19 | 9000 |
| 2022-11-16 | 23.78 | $24.44 | 600 |
| 2022-11-15 | 23.70 | $24.70 | 2800 |
| 2022-11-14 | 23.62 | $24.62 | 3500 |
| 2022-11-11 | 23.55 | $24.80 | 2400 |
| 2022-11-10 | 23.45 | $24.57 | 500 |
| 2022-11-09 | 23.39 | $23.69 | — |
| 2022-11-08 | 23.36 | $23.96 | 100 |
| 2022-11-07 | 23.31 | $23.74 | 600 |
| 2022-11-04 | 23.27 | $23.58 | 2000 |
| 2022-11-03 | 23.25 | $23.05 | 100 |
| 2022-11-02 | 23.27 | $23.16 | 100 |
| 2022-11-01 | 23.29 | $23.78 | — |
| 2022-10-31 | 23.30 | $23.69 | 100 |
| 2022-10-28 | 23.29 | $23.75 | 200 |
| 2022-10-27 | 23.25 | $23.55 | — |
| 2022-10-26 | 23.22 | $23.76 | — |
| 2022-10-25 | 23.20 | $23.58 | 2000 |
| 2022-10-24 | 23.16 | $23.14 | 700 |
| 2022-10-21 | 23.14 | $23.26 | 100 |
| 2022-10-20 | 23.12 | $22.79 | 100 |
| 2022-10-19 | 23.15 | $22.85 | 100 |
| 2022-10-18 | 23.20 | $23.12 | 400 |
| 2022-10-17 | 23.23 | $23.19 | 100 |
| 2022-10-14 | 23.28 | $22.77 | 3000 |
| 2022-10-13 | 23.35 | $23.33 | 100 |
| 2022-10-12 | 23.40 | $23.07 | 1000 |
| 2022-10-11 | 23.48 | $23.09 | — |
| 2022-10-10 | 23.55 | $22.96 | 1000 |
| 2022-10-07 | 23.64 | $23.03 | 100 |
| 2022-10-06 | 23.73 | $23.49 | 100 |
| 2022-10-05 | 23.78 | $23.66 | — |
| 2022-10-04 | 23.82 | $23.98 | — |
| 2022-10-03 | 23.83 | $23.47 | 100 |
| 2022-09-30 | 23.86 | $22.98 | 100 |
| 2022-09-29 | 23.92 | $22.83 | — |
| 2022-09-28 | 24.01 | $23.37 | — |
| 2022-09-27 | 24.06 | $22.78 | 100 |
| 2022-09-26 | 24.16 | $22.69 | — |
| 2022-09-23 | 24.28 | $22.91 | 1000 |
| 2022-09-22 | 24.40 | $23.51 | — |
| 2022-09-21 | 24.49 | $23.71 | 300 |
| 2022-09-20 | 24.57 | $23.78 | 1600 |
| 2022-09-19 | 24.63 | $24.20 | 100 |
| 2022-09-16 | 24.67 | $24.22 | — |
| 2022-09-15 | 24.74 | $24.34 | 3500 |
| 2022-09-14 | 24.78 | $24.64 | 9700 |
| 2022-09-13 | 24.85 | $24.36 | — |
| 2022-09-12 | 24.91 | $24.92 | 6000 |
| 2022-09-09 | 24.93 | $24.77 | 7400 |
| 2022-09-08 | 24.96 | $24.45 | — |
| 2022-09-07 | 25.00 | $24.43 | 4500 |
| 2022-09-06 | 24.99 | $24.14 | 400 |
| 2022-09-02 | 25.02 | $24.16 | 100 |
| 2022-09-01 | 25.03 | $24.23 | 100 |
| 2022-08-31 | 25.03 | $24.49 | 10900 |
| 2022-08-30 | 25.02 | $24.45 | 100 |
| 2022-08-29 | 25.00 | $24.88 | 1000 |
| 2022-08-26 | 24.95 | $24.94 | 900 |
| 2022-08-25 | 24.91 | $25.46 | 900 |
| 2022-08-24 | 24.82 | $25.32 | 300 |
| 2022-08-23 | 24.74 | $25.18 | 1300 |
| 2022-08-22 | 24.65 | $24.99 | 100 |
| 2022-08-19 | 24.56 | $25.08 | 100 |
| 2022-08-18 | 24.47 | $25.49 | — |
| 2022-08-17 | 24.38 | $25.18 | 100 |
| 2022-08-16 | 24.30 | $26.00 | 100 |
| 2022-08-15 | 24.19 | $25.55 | 11200 |
| 2022-08-12 | 24.08 | $25.44 | 1400 |
| 2022-08-11 | 23.97 | $25.25 | — |
| 2022-08-10 | 23.87 | $25.24 | 1600 |
| 2022-08-09 | 23.78 | $24.42 | — |
| 2022-08-08 | 23.72 | $24.60 | 800 |
| 2022-08-05 | 23.66 | $24.40 | 1300 |
| 2022-08-04 | 23.62 | $24.28 | — |
| 2022-08-03 | 23.58 | $24.15 | 1000 |
| 2022-08-02 | 23.54 | $24.10 | 4600 |
| 2022-08-01 | 23.51 | $23.94 | — |
| 2022-07-29 | 23.49 | $24.04 | — |
| 2022-07-28 | 23.47 | $23.80 | 200 |
| 2022-07-27 | 23.47 | $23.63 | 100 |
| 2022-07-26 | 23.49 | $23.32 | 2400 |
| 2022-07-25 | 23.55 | $23.33 | — |
| 2022-07-22 | 23.59 | $23.32 | — |
| 2022-07-21 | 23.62 | $23.59 | 700 |
| 2022-07-20 | 23.63 | $23.64 | — |
| 2022-07-19 | 23.66 | $23.72 | 100 |
| 2022-07-18 | 23.66 | $23.32 | 100 |
| 2022-07-15 | 23.67 | $23.38 | 300 |
| 2022-07-14 | 23.72 | $23.13 | 100 |
| 2022-07-13 | 23.78 | $23.42 | 100 |
| 2022-07-12 | 23.80 | $23.32 | 100 |
| 2022-07-11 | 23.88 | $23.39 | 600 |
| 2022-07-08 | 23.95 | $23.57 | 100 |
| 2022-07-07 | 24.04 | $23.54 | 1000 |
| 2022-07-06 | 24.14 | $23.31 | — |
| 2022-07-05 | 24.24 | $23.46 | 100 |
| 2022-07-01 | 24.33 | $23.59 | 600 |
| 2022-06-30 | 24.43 | $23.58 | 500 |
| 2022-06-29 | 24.50 | $23.88 | 100 |
| 2022-06-28 | 24.57 | $24.06 | — |
| 2022-06-27 | 24.63 | $24.35 | 400 |
| 2022-06-24 | 24.66 | $24.24 | 100 |
| 2022-06-23 | 24.68 | $23.87 | 1500 |
| 2022-06-22 | 24.70 | $23.83 | 100 |
| 2022-06-21 | 24.73 | $24.17 | 8800 |
| 2022-06-17 | 24.73 | $23.80 | 100 |
| 2022-06-16 | 24.76 | $23.44 | 100 |
| 2022-06-15 | 24.79 | $24.46 | 100 |
| 2022-06-14 | 24.80 | $24.29 | — |
| 2022-06-13 | 24.80 | $23.92 | 100 |
| 2022-06-10 | 24.82 | $24.80 | 100 |
| 2022-06-09 | 24.77 | $24.93 | — |
| 2022-06-08 | 24.72 | $25.28 | 100 |
| 2022-06-07 | 24.66 | $25.59 | — |
| 2022-06-06 | 24.59 | $25.22 | — |
| 2022-06-03 | 24.57 | $25.22 | — |
| 2022-06-02 | 24.55 | $25.57 | 100 |
| 2022-06-01 | 24.55 | $25.13 | 100 |
| 2022-05-31 | 24.55 | $25.24 | 100 |
| 2022-05-27 | 24.53 | $25.23 | 100 |
| 2022-05-26 | 24.51 | $24.95 | 100 |
| 2022-05-25 | 24.52 | $24.66 | 100 |
| 2022-05-24 | 24.52 | $24.34 | 100 |
| 2022-05-23 | 24.54 | $24.39 | 100 |
| 2022-05-20 | 24.59 | $24.18 | — |
| 2022-05-19 | 24.66 | $24.31 | — |
| 2022-05-18 | 24.73 | $24.11 | — |
| 2022-05-17 | 24.86 | $24.72 | 200 |
| 2022-05-16 | 24.94 | $24.26 | — |
| 2022-05-13 | 25.03 | $24.31 | 100 |
| 2022-05-12 | 25.12 | $23.76 | — |
| 2022-05-11 | 25.24 | $23.84 | — |
| 2022-05-10 | 25.35 | $24.18 | 100 |
| 2022-05-09 | 25.44 | $24.16 | 100 |
| 2022-05-06 | 25.53 | $24.92 | — |
| 2022-05-05 | 25.58 | $24.69 | 500 |
| 2022-05-04 | 25.65 | $25.52 | 1700 |
| 2022-05-03 | 25.67 | $25.21 | 2500 |
| 2022-05-02 | 25.73 | $24.90 | 100 |
| 2022-04-29 | 25.81 | $24.69 | — |
| 2022-04-28 | 25.88 | $25.33 | 1000 |
| 2022-04-27 | 25.90 | $24.66 | 100 |
| 2022-04-26 | 25.97 | $24.67 | 2300 |
| 2022-04-25 | 26.01 | $25.39 | 5300 |
| 2022-04-22 | 26.03 | $25.52 | 100 |
| 2022-04-21 | 26.04 | $25.83 | 4300 |
| 2022-04-20 | 26.02 | $26.54 | 6300 |
| 2022-04-19 | 25.98 | $26.43 | 37300 |
| 2022-04-18 | 25.93 | $26.05 | 3500 |
| 2022-04-14 | 25.88 | $26.13 | 5300 |
| 2022-04-13 | 25.83 | $26.23 | 400 |
| 2022-04-12 | 25.76 | $25.97 | 400 |
| 2022-04-11 | 25.70 | $25.90 | — |
| 2022-04-08 | 25.62 | $25.97 | 2000 |
| 2022-04-07 | 25.56 | $26.01 | — |
| 2022-04-06 | 25.51 | $25.98 | 100 |
| 2022-04-05 | 25.47 | $25.96 | 300 |
| 2022-04-04 | 25.42 | $26.45 | 5200 |
| 2022-04-01 | 25.33 | $26.39 | 200 |
| 2022-03-31 | 25.26 | $26.09 | 35700 |
| 2022-03-30 | 25.19 | $25.91 | 600 |
| 2022-03-29 | 25.15 | $25.88 | 400 |
| 2022-03-28 | 25.10 | $25.56 | 2500 |
| 2022-03-25 | 25.05 | $25.76 | 100 |
| 2022-03-24 | 24.99 | $25.74 | 1600 |
| 2022-03-23 | 24.92 | $25.52 | — |
| 2022-03-22 | 24.84 | $25.64 | 9000 |
| 2022-03-21 | 24.77 | $25.36 | 13800 |
| 2022-03-18 | 24.72 | $25.13 | 500 |
| 2022-03-17 | 24.70 | $25.13 | 300 |
| 2022-03-16 | 24.69 | $24.88 | 100 |
| 2022-03-15 | 24.69 | $24.74 | 1100 |
| 2022-03-14 | 24.68 | $24.29 | 5100 |
| 2022-03-11 | 24.70 | $24.74 | 200 |
| 2022-03-10 | 24.69 | $25.09 | 100 |
| 2022-03-09 | 24.68 | $25.09 | 200 |
| 2022-03-08 | 24.66 | $24.91 | 400 |
| 2022-03-07 | 24.64 | $24.76 | 100 |
| 2022-03-04 | 24.61 | $24.93 | 800 |
| 2022-03-03 | 24.56 | $24.78 | 1000 |
| 2022-03-02 | 24.55 | $25.15 | 200 |
| 2022-03-01 | 24.52 | $24.71 | 300 |
| 2022-02-28 | 24.51 | $24.67 | 100 |
| 2022-02-25 | 24.48 | $24.60 | 200 |
| 2022-02-24 | 24.44 | $24.18 | 1200 |
| 2022-02-23 | 24.43 | $24.03 | 100 |
| 2022-02-22 | 24.43 | $24.17 | 200 |
| 2022-02-18 | 24.43 | $24.42 | 100 |
| 2022-02-17 | 24.41 | $24.66 | 100 |
| 2022-02-16 | 24.40 | $24.93 | — |
| 2022-02-15 | 24.40 | $24.88 | 100 |
| 2022-02-14 | 24.39 | $24.59 | 100 |
| 2022-02-11 | 24.40 | $24.61 | 100 |
| 2022-02-10 | 24.42 | $24.64 | 100 |
| 2022-02-09 | 24.44 | $24.93 | 300 |
| 2022-02-08 | 24.44 | $24.69 | 100 |
| 2022-02-07 | 24.44 | $24.39 | — |
| 2022-02-04 | 24.46 | $24.15 | 100 |
| 2022-02-03 | 24.48 | $24.02 | — |
| 2022-02-02 | 24.51 | $24.53 | 500 |
| 2022-02-01 | 24.53 | $24.68 | 100 |
| 2022-01-31 | 24.54 | $24.42 | 200 |
| 2022-01-28 | 24.55 | $24.04 | 400 |
| 2022-01-27 | 24.58 | $23.78 | 100 |
| 2022-01-26 | 24.62 | $24.01 | 1100 |
| 2022-01-25 | 24.65 | $24.11 | 500 |
| 2022-01-24 | 24.69 | $24.07 | 100 |
| 2022-01-21 | 24.72 | $24.10 | 100 |
| 2022-01-20 | 24.76 | $24.45 | 100 |
| 2022-01-19 | 24.76 | $24.82 | 2500 |
| 2022-01-18 | 24.72 | $24.69 | 500 |
| 2022-01-14 | 24.70 | $24.96 | 100 |
| 2022-01-13 | 24.66 | $24.85 | — |
| 2022-01-12 | 24.62 | $25.10 | 1500 |
| 2022-01-11 | 24.56 | $25.00 | 1000 |
| 2022-01-10 | 24.51 | $24.67 | 100 |
| 2022-01-07 | 24.49 | $24.74 | — |
| 2022-01-06 | 24.47 | $24.52 | 100 |
| 2022-01-05 | 24.47 | $24.57 | — |
| 2022-01-04 | 24.46 | $25.08 | 300 |
| 2022-01-03 | 24.41 | $24.82 | — |
| 2021-12-31 | 24.35 | $24.65 | — |
| 2021-12-30 | 24.32 | $24.70 | 100 |
| 2021-12-29 | 24.27 | $24.47 | 200 |
| 2021-12-28 | 24.25 | $24.66 | 100 |
| 2021-12-27 | 24.24 | $24.82 | 100 |
| 2021-12-23 | 24.22 | $24.80 | 400 |
| 2021-12-22 | 24.23 | $24.76 | 100 |
| 2021-12-21 | 24.24 | $24.54 | 800 |
| 2021-12-20 | 24.26 | $23.95 | 100 |
| 2021-12-17 | 24.32 | $24.35 | 400 |
| 2021-12-16 | 24.35 | $24.19 | — |
| 2021-12-15 | 24.40 | $24.07 | 200 |
| 2021-12-14 | 24.46 | $23.86 | — |
| 2021-12-13 | 24.54 | $24.06 | 100 |
| 2021-12-10 | 24.61 | $24.26 | 100 |
| 2021-12-09 | 24.66 | $24.27 | 100 |
| 2021-12-08 | 24.71 | $24.57 | 400 |
| 2021-12-07 | 24.75 | $24.40 | 4400 |
| 2021-12-06 | 24.81 | $24.00 | 11600 |
| 2021-12-03 | 24.87 | $23.66 | 700 |
| 2021-12-02 | 24.94 | $24.03 | 300 |
| 2021-12-01 | 24.99 | $23.65 | 500 |
| 2021-11-30 | 25.04 | $24.06 | — |
| 2021-11-29 | 25.09 | $24.52 | 200 |
| 2021-11-26 | 25.10 | $24.42 | 100 |
| 2021-11-24 | 25.11 | $25.00 | 100 |
| 2021-11-23 | 25.09 | $24.98 | 100 |
| 2021-11-22 | 25.09 | $24.95 | 700 |
| 2021-11-19 | 25.08 | $25.00 | 100 |
| 2021-11-18 | 25.06 | $24.96 | — |
| 2021-11-17 | 25.05 | $25.29 | 200 |
| 2021-11-16 | 25.03 | $25.34 | 800 |
| 2021-11-15 | 25.01 | $25.38 | 2300 |
| 2021-11-12 | 24.96 | $25.42 | 100 |
| 2021-11-11 | 24.91 | $25.38 | 200 |
| 2021-11-10 | 24.87 | $25.16 | — |
| 2021-11-09 | 24.83 | $25.47 | 1600 |
| 2021-11-08 | 24.77 | $25.55 | 1100 |
| 2021-11-05 | 24.69 | $25.20 | 1700 |
| 2021-11-04 | 24.63 | $25.03 | 2000 |
| 2021-11-03 | 24.59 | $24.97 | 100 |
| 2021-11-02 | 24.53 | $24.73 | 1000 |
| 2021-11-01 | 24.50 | $24.98 | 8000 |
| 2021-10-29 | 24.44 | $24.72 | 200 |
| 2021-10-28 | 24.41 | $24.78 | — |
| 2021-10-27 | 24.37 | $24.57 | — |
| 2021-10-26 | 24.36 | $24.87 | 2400 |
| 2021-10-25 | 24.33 | $24.83 | 600 |
| 2021-10-22 | 24.33 | $24.60 | — |
| 2021-10-21 | 24.34 | $24.75 | 900 |
| 2021-10-20 | 24.34 | $24.90 | 3800 |
| 2021-10-19 | 24.34 | $24.81 | — |
| 2021-10-18 | 24.33 | $24.39 | — |
| 2021-10-15 | 24.33 | $24.47 | 100 |
| 2021-10-14 | 24.35 | $24.67 | 300 |
| 2021-10-13 | 24.37 | $24.31 | — |
| 2021-10-12 | 24.40 | $24.19 | 100 |
| 2021-10-11 | 24.43 | $23.97 | — |
| 2021-10-08 | 24.48 | $24.04 | 2400 |
| 2021-10-07 | 24.53 | $24.16 | 2700 |
| 2021-10-06 | 24.57 | $23.91 | 200 |
| 2021-10-05 | 24.62 | $24.00 | 1600 |
| 2021-10-04 | 24.68 | $23.85 | — |
| 2021-10-01 | 24.74 | $24.18 | 100 |
| 2021-09-30 | 24.79 | $24.02 | 100 |
| 2021-09-29 | 24.84 | $24.19 | 100 |
| 2021-09-28 | 24.88 | $24.35 | 600 |
| 2021-09-27 | 24.90 | $24.88 | — |
| 2021-09-24 | 24.90 | $24.66 | 100 |
| 2021-09-23 | 24.89 | $24.93 | — |
| 2021-09-22 | 24.87 | $24.72 | 100 |
| 2021-09-21 | 24.87 | $24.66 | 500 |
| 2021-09-20 | 24.86 | $24.37 | 1200 |
| 2021-09-17 | 24.84 | $24.93 | 100 |
| 2021-09-16 | 24.79 | $25.06 | 100 |
| 2021-09-15 | 24.75 | $24.93 | — |
| 2021-09-14 | 24.72 | $24.74 | 1100 |
| 2021-09-13 | 24.71 | $24.95 | 2500 |
| 2021-09-10 | 24.71 | $25.01 | 400 |
| 2021-09-09 | 24.72 | $24.97 | 400 |
| 2021-09-08 | 24.72 | $25.05 | 1000 |
| 2021-09-07 | 24.72 | $25.10 | 100 |
| 2021-09-03 | 24.69 | $25.17 | — |
| 2021-09-02 | 24.67 | $25.14 | 5700 |
| 2021-09-01 | 24.64 | $24.98 | 2000 |
| 2021-08-31 | 24.62 | $24.95 | 300 |
| 2021-08-30 | 24.61 | $24.83 | 100 |
| 2021-08-27 | 24.61 | $24.79 | 2000 |
| 2021-08-26 | 24.61 | $24.42 | 200 |
| 2021-08-25 | 24.65 | $24.68 | 4000 |
| 2021-08-24 | 24.66 | $24.68 | 4000 |
| 2021-08-23 | 24.66 | $24.49 | 2000 |
| 2021-08-20 | 24.67 | $23.99 | 800 |
| 2021-08-19 | 24.71 | $23.87 | 1000 |
| 2021-08-18 | 24.75 | $24.24 | 300 |
| 2021-08-17 | 24.78 | $24.35 | 2100 |
| 2021-08-16 | 24.78 | $24.61 | 900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.53
2026-08-12
Close Price
$25.24
Vol: 1035
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.52
Average
23.62
Maximum
26.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 24.53 | $25.24 | 1035 |
| 2026-08-11 | 24.46 | $25.07 | 224 |
| 2026-08-10 | 24.39 | $25.07 | 100 |
| 2026-08-07 | 24.32 | $25.03 | 2800 |
| 2026-08-06 | 24.25 | $24.53 | 2400 |
| 2026-08-05 | 24.22 | $24.41 | 100 |
| 2026-08-04 | 24.20 | $24.63 | 100 |
| 2026-08-03 | 24.15 | $24.39 | 1504 |
| 2026-07-31 | 24.13 | $23.94 | 10200 |
| 2026-07-30 | 24.15 | $23.86 | 2011 |
| 2026-07-29 | 24.18 | $23.79 | 100 |
| 2026-07-28 | 24.22 | $23.97 | 100 |
| 2026-07-27 | 24.25 | $24.06 | 100 |
| 2026-07-24 | 24.27 | $24.05 | 100 |
| 2026-07-23 | 24.29 | $24.21 | 320 |
| 2026-07-22 | 24.30 | $24.20 | 224 |
| 2026-07-21 | 24.31 | $24.27 | 100 |
| 2026-07-20 | 24.31 | $23.84 | 1036 |
| 2026-07-17 | 24.36 | $24.02 | 100 |
| 2026-07-16 | 24.40 | $24.05 | 202 |
| 2026-07-15 | 24.44 | $24.20 | 532 |
| 2026-07-14 | 24.46 | $24.19 | 100 |
| 2026-07-13 | 24.49 | $24.15 | 600 |
| 2026-07-10 | 24.52 | $24.29 | 100 |
| 2026-07-09 | 24.55 | $24.31 | 200 |
| 2026-07-08 | 24.57 | $24.28 | 100 |
| 2026-07-07 | 24.60 | $24.32 | 100 |
| 2026-07-06 | 24.63 | $24.63 | 219 |
| 2026-07-02 | 24.64 | $24.46 | 1011 |
| 2026-07-01 | 24.65 | $24.63 | 503 |
| 2026-06-30 | 24.66 | $24.65 | 100 |
| 2026-06-29 | 24.66 | $24.43 | 113 |
| 2026-06-26 | 24.68 | $24.40 | 1821 |
| 2026-06-25 | 24.71 | $24.37 | 624 |
| 2026-06-24 | 24.75 | $24.36 | 110 |
| 2026-06-23 | 24.79 | $24.45 | 900 |
| 2026-06-22 | 24.82 | $24.63 | 100 |
| 2026-06-18 | 24.84 | $24.68 | 100 |
| 2026-06-17 | 24.86 | $24.58 | 100 |
| 2026-06-16 | 24.89 | $24.77 | 100 |
| 2026-06-15 | 24.90 | $24.84 | 100 |
| 2026-06-12 | 24.91 | $24.77 | 100 |
| 2026-06-11 | 24.92 | $24.74 | 100 |
| 2026-06-10 | 24.94 | $24.38 | 100 |
| 2026-06-09 | 25.00 | $24.64 | 100 |
| 2026-06-08 | 25.04 | $24.68 | 100 |
| 2026-06-05 | 25.08 | $24.66 | 104 |
| 2026-06-04 | 25.12 | $25.35 | 2037 |
| 2026-06-03 | 25.09 | $25.14 | 1533 |
| 2026-06-02 | 25.09 | $25.52 | 4500 |
| 2026-06-01 | 25.04 | $25.38 | 704 |
| 2026-05-29 | 25.01 | $25.36 | 100 |
| 2026-05-28 | 24.97 | $25.38 | 124 |
| 2026-05-27 | 24.93 | $25.01 | 2620 |
| 2026-05-26 | 24.92 | $24.96 | 100 |
| 2026-05-22 | 24.92 | $24.91 | 100 |
| 2026-05-21 | 24.92 | $24.74 | 100 |
| 2026-05-20 | 24.94 | $24.59 | 100 |
| 2026-05-19 | 24.97 | $24.29 | 217 |
| 2026-05-18 | 25.04 | $24.51 | 200 |
| 2026-05-15 | 25.10 | $24.53 | 100 |
| 2026-05-14 | 25.16 | $24.94 | 6705 |
| 2026-05-13 | 25.18 | $24.96 | 100 |
| 2026-05-12 | 25.21 | $24.90 | 100 |
| 2026-05-11 | 25.24 | $25.22 | 7324 |
| 2026-05-08 | 25.24 | $25.30 | 106 |
| 2026-05-07 | 25.24 | $25.43 | 100 |
| 2026-05-06 | 25.22 | $25.82 | 100 |
| 2026-05-05 | 25.15 | $25.51 | 100 |
| 2026-05-04 | 25.12 | $25.54 | 100 |
| 2026-05-01 | 25.07 | $25.52 | 100 |
| 2026-04-30 | 25.02 | $25.34 | 100 |
| 2026-04-29 | 24.99 | $24.94 | 100 |
| 2026-04-28 | 24.99 | $24.89 | 700 |
| 2026-04-27 | 25.01 | $25.10 | 300 |
| 2026-04-24 | 25.00 | $25.12 | 100 |
| 2026-04-23 | 24.98 | $25.01 | 100 |
| 2026-04-22 | 24.98 | $25.39 | 100 |
| 2026-04-21 | 24.94 | $25.25 | 200 |
| 2026-04-20 | 24.90 | $25.49 | 100 |
| 2026-04-17 | 24.84 | $25.51 | 300 |
| 2026-04-16 | 24.77 | $25.29 | 100 |
| 2026-04-15 | 24.72 | $25.25 | 100 |
| 2026-04-14 | 24.66 | $25.17 | 115 |
| 2026-04-13 | 24.61 | $24.93 | 900 |
| 2026-04-10 | 24.57 | $24.56 | 100 |
| 2026-04-09 | 24.58 | $24.69 | 100 |
| 2026-04-08 | 24.56 | $24.80 | 200 |
| 2026-04-07 | 24.54 | $24.61 | 100 |
| 2026-04-06 | 24.53 | $24.69 | 130 |
| 2026-04-02 | 24.51 | $24.73 | 149 |
| 2026-04-01 | 24.49 | $24.54 | 232 |
| 2026-03-31 | 24.49 | $24.34 | 1800 |
| 2026-03-30 | 24.50 | $23.87 | 400 |
| 2026-03-27 | 24.57 | $23.92 | 204 |
| 2026-03-26 | 24.64 | $24.27 | 2117 |
| 2026-03-25 | 24.68 | $24.47 | 3934 |
| 2026-03-24 | 24.70 | $24.30 | 100 |
| 2026-03-23 | 24.74 | $24.23 | 447 |
| 2026-03-20 | 24.79 | $23.99 | 2000 |
| 2026-03-19 | 24.88 | $24.35 | 2101 |
| 2026-03-18 | 24.93 | $24.48 | 147 |
| 2026-03-17 | 24.98 | $24.79 | 100 |
| 2026-03-16 | 25.00 | $24.72 | 100 |
| 2026-03-13 | 25.03 | $24.66 | 200 |
| 2026-03-12 | 25.07 | $24.84 | 100 |
| 2026-03-11 | 25.09 | $25.16 | 100 |
| 2026-03-10 | 25.09 | $24.76 | 326 |
| 2026-03-09 | 25.12 | $24.81 | 200 |
| 2026-03-06 | 25.15 | $24.66 | 100 |
| 2026-03-05 | 25.21 | $24.80 | 100 |
| 2026-03-04 | 25.25 | $25.12 | 105 |
| 2026-03-03 | 25.26 | $25.04 | 120 |
| 2026-03-02 | 25.29 | $25.64 | 758 |
| 2026-02-27 | 25.25 | $25.52 | 800 |
| 2026-02-26 | 25.22 | $25.70 | 100 |
| 2026-02-25 | 25.17 | $25.48 | 1200 |
| 2026-02-24 | 25.14 | $25.56 | 200 |
| 2026-02-23 | 25.09 | $25.25 | 233 |
| 2026-02-20 | 25.07 | $25.55 | 100 |
| 2026-02-19 | 25.02 | $25.32 | 135 |
| 2026-02-18 | 24.99 | $25.16 | 1200 |
| 2026-02-17 | 24.98 | $24.87 | 845 |
| 2026-02-13 | 24.99 | $24.88 | 200 |
| 2026-02-12 | 25.00 | $24.70 | 311 |
| 2026-02-11 | 25.03 | $25.19 | 103 |
| 2026-02-10 | 25.01 | $25.20 | 2900 |
| 2026-02-09 | 24.99 | $25.25 | 200 |
| 2026-02-06 | 24.97 | $25.09 | 309 |
| 2026-02-05 | 24.95 | $24.45 | 100 |
| 2026-02-04 | 25.00 | $24.78 | 1200 |
| 2026-02-03 | 25.03 | $24.76 | 100 |
| 2026-02-02 | 25.06 | $24.86 | 7795 |
| 2026-01-30 | 25.08 | $24.74 | 7795 |
| 2026-01-29 | 25.11 | $25.21 | 7795 |
| 2026-01-28 | 25.10 | $25.33 | 300 |
| 2026-01-27 | 25.08 | $25.37 | 261 |
| 2026-01-26 | 25.05 | $25.37 | 400 |
| 2026-01-23 | 25.01 | $25.51 | 403 |
| 2026-01-22 | 24.96 | $25.50 | 2625 |
| 2026-01-21 | 24.91 | $25.15 | 700 |
| 2026-01-20 | 24.88 | $24.90 | 239 |
| 2026-01-16 | 24.88 | $24.96 | 317 |
| 2026-01-15 | 24.87 | $25.02 | 100 |
| 2026-01-14 | 24.85 | $24.97 | 1000 |
| 2026-01-13 | 24.84 | $25.04 | 723 |
| 2026-01-12 | 24.82 | $25.14 | 100 |
| 2026-01-09 | 24.79 | $24.92 | 1747 |
| 2026-01-08 | 24.77 | $24.78 | 1900 |
| 2026-01-07 | 24.77 | $24.66 | 924 |
| 2026-01-06 | 24.78 | $24.85 | 948 |
| 2026-01-05 | 24.77 | $24.56 | 800 |
| 2026-01-02 | 24.80 | $24.23 | 1341 |
| 2025-12-31 | 24.86 | $24.08 | 200 |
| 2025-12-30 | 24.94 | $24.49 | 300 |
| 2025-12-29 | 24.99 | $24.62 | 100 |
| 2025-12-26 | 25.02 | $24.90 | 1014 |
| 2025-12-24 | 25.04 | $24.91 | 100 |
| 2025-12-23 | 25.05 | $25.18 | 211 |
| 2025-12-22 | 25.04 | $25.27 | 614 |
| 2025-12-19 | 25.01 | $25.09 | 1135 |
| 2025-12-18 | 25.01 | $24.90 | 1000 |
| 2025-12-17 | 25.02 | $24.88 | 308 |
| 2025-12-16 | 25.03 | $24.99 | 210 |
| 2025-12-15 | 25.03 | $25.05 | 400 |
| 2025-12-12 | 25.03 | $25.40 | 2314 |
| 2025-12-11 | 24.99 | $25.53 | 300 |
| 2025-12-10 | 24.94 | $25.28 | 500 |
| 2025-12-09 | 24.90 | $25.07 | 1649 |
| 2025-12-08 | 24.88 | $24.93 | 300 |
| 2025-12-05 | 24.88 | $24.99 | 100 |
| 2025-12-04 | 24.87 | $25.21 | 100 |
| 2025-12-03 | 24.83 | $25.13 | 100 |
| 2025-12-02 | 24.80 | $24.94 | 400 |
| 2025-12-01 | 24.79 | $24.95 | 100 |
| 2025-11-28 | 24.77 | $25.04 | 100 |
| 2025-11-26 | 24.74 | $24.83 | 600 |
| 2025-11-25 | 24.73 | $24.48 | 100 |
| 2025-11-24 | 24.76 | $24.21 | 100 |
| 2025-11-21 | 24.82 | $24.07 | 100 |
| 2025-11-20 | 24.89 | $23.93 | 100 |
| 2025-11-19 | 25.00 | $24.16 | 100 |
| 2025-11-18 | 25.08 | $24.17 | 506 |
| 2025-11-17 | 25.18 | $24.10 | 100 |
| 2025-11-14 | 25.29 | $24.68 | 100 |
| 2025-11-13 | 25.36 | $24.87 | 100 |
| 2025-11-12 | 25.41 | $25.10 | 21231 |
| 2025-11-11 | 25.44 | $25.09 | 500 |
| 2025-11-10 | 25.48 | $24.95 | 3150 |
| 2025-11-07 | 25.53 | $24.58 | 3411 |
| 2025-11-06 | 25.63 | $24.52 | 100 |
| 2025-11-05 | 25.75 | $24.69 | 200 |
| 2025-11-04 | 25.86 | $24.19 | 100 |
| 2025-11-03 | 26.04 | $24.71 | 1217 |
| 2025-10-31 | 26.18 | $24.71 | 107 |
| 2025-10-30 | 26.33 | $25.28 | 1500 |
| 2025-10-29 | 26.44 | $25.64 | 236 |
| 2025-10-28 | 26.53 | $25.88 | 126 |
| 2025-10-27 | 26.60 | $26.85 | 700 |
| 2025-10-24 | 26.57 | $27.16 | 309 |
| 2025-10-23 | 26.51 | $27.45 | 400 |
| 2025-10-22 | 26.41 | $27.34 | 200 |
| 2025-10-21 | 26.31 | $27.25 | 100 |
| 2025-10-20 | 26.21 | $27.12 | 1638 |
| 2025-10-17 | 26.12 | $26.56 | 213 |
| 2025-10-16 | 26.07 | $26.56 | 100 |
| 2025-10-15 | 26.02 | $27.32 | 203 |
| 2025-10-14 | 25.88 | $27.14 | 1100 |
| 2025-10-13 | 25.75 | $26.84 | 300 |
| 2025-10-10 | 25.64 | $26.51 | 905 |
| 2025-10-09 | 25.54 | $27.13 | 1000 |
| 2025-10-08 | 25.38 | $27.02 | 128 |
| 2025-10-07 | 25.20 | $26.37 | 200 |
| 2025-10-06 | 25.08 | $26.64 | 26500 |
| 2025-10-03 | 24.92 | $25.96 | 900 |
| 2025-10-02 | 24.81 | $25.72 | 302 |
| 2025-10-01 | 24.71 | $25.93 | 400 |
| 2025-09-30 | 24.58 | $25.59 | 411 |
| 2025-09-29 | 24.48 | $26.12 | 1000 |
| 2025-09-26 | 24.30 | $25.77 | 2210 |
| 2025-09-25 | 24.15 | $25.47 | 2400 |
| 2025-09-24 | 24.01 | $25.33 | 502 |
| 2025-09-23 | 23.87 | $24.58 | 916 |
| 2025-09-22 | 23.79 | $24.68 | 900 |
| 2025-09-19 | 23.70 | $24.34 | 13500 |
| 2025-09-18 | 23.63 | $24.44 | 4498 |
| 2025-09-17 | 23.55 | $24.33 | 4500 |
| 2025-09-16 | 23.47 | $24.46 | 1808 |
| 2025-09-15 | 23.36 | $23.83 | 3900 |
| 2025-09-12 | 23.31 | $23.56 | 6913 |
| 2025-09-11 | 23.29 | $23.52 | 8131 |
| 2025-09-10 | 23.26 | $23.31 | 900 |
| 2025-09-09 | 23.26 | $23.27 | 847 |
| 2025-09-08 | 23.26 | $23.36 | 2600 |
| 2025-09-05 | 23.25 | $23.34 | 1800 |
| 2025-09-04 | 23.24 | $23.23 | 1003 |
| 2025-09-03 | 23.24 | $23.22 | 452 |
| 2025-09-02 | 23.24 | $23.25 | 4021 |
| 2025-08-29 | 23.24 | $23.34 | 1253 |
| 2025-08-28 | 23.23 | $23.31 | 1300 |
| 2025-08-27 | 23.22 | $23.29 | 1737 |
| 2025-08-26 | 23.21 | $23.07 | 6448 |
| 2025-08-25 | 23.22 | $23.05 | 10600 |
| 2025-08-22 | 23.24 | $23.39 | 1500 |
| 2025-08-21 | 23.23 | $22.97 | 927 |
| 2025-08-20 | 23.25 | $22.91 | 216 |
| 2025-08-19 | 23.29 | $22.95 | 200 |
| 2025-08-18 | 23.33 | $23.42 | 700 |
| 2025-08-15 | 23.32 | $23.37 | 1505 |
| 2025-08-14 | 23.31 | $23.32 | 1400 |
| 2025-08-13 | 23.31 | $23.40 | 1000 |
| 2025-08-12 | 23.30 | $23.26 | 1000 |
| 2025-08-11 | 23.30 | $23.24 | 100 |
| 2025-08-08 | 23.31 | $23.21 | 300 |
| 2025-08-07 | 23.32 | $23.14 | 200 |
| 2025-08-06 | 23.34 | $23.00 | 645 |
| 2025-08-05 | 23.38 | $23.41 | 1147 |
| 2025-08-04 | 23.37 | $23.30 | 1147 |
| 2025-08-01 | 23.38 | $23.13 | 531 |
| 2025-07-31 | 23.41 | $23.17 | 100 |
| 2025-07-30 | 23.43 | $23.32 | 888 |
| 2025-07-29 | 23.44 | $23.47 | 888 |
| 2025-07-28 | 23.44 | $23.59 | 888 |
| 2025-07-25 | 23.43 | $23.77 | 900 |
| 2025-07-24 | 23.39 | $23.85 | 100 |
| 2025-07-23 | 23.34 | $23.96 | 1000 |
| 2025-07-22 | 23.28 | $23.82 | 1303 |
| 2025-07-21 | 23.22 | $23.47 | 111 |
| 2025-07-18 | 23.19 | $23.49 | 215 |
| 2025-07-17 | 23.16 | $23.54 | 1700 |
| 2025-07-16 | 23.12 | $23.39 | 414 |
| 2025-07-15 | 23.09 | $23.21 | 2700 |
| 2025-07-14 | 23.08 | $23.21 | 1802 |
| 2025-07-11 | 23.07 | $23.46 | 100 |
| 2025-07-10 | 23.03 | $23.49 | 1700 |
| 2025-07-09 | 22.98 | $23.48 | 2417 |
| 2025-07-08 | 22.93 | $23.42 | 1417 |
| 2025-07-07 | 22.87 | $23.54 | 1500 |
| 2025-07-03 | 22.80 | $23.53 | 210 |
| 2025-07-02 | 22.73 | $23.29 | 900 |
| 2025-07-01 | 22.67 | $22.99 | 1046 |
| 2025-06-30 | 22.63 | $22.90 | 1800 |
| 2025-06-27 | 22.61 | $22.72 | 125 |
| 2025-06-26 | 22.59 | $22.77 | 500 |
| 2025-06-25 | 22.58 | $22.53 | 3509 |
| 2025-06-24 | 22.58 | $22.61 | 2112 |
| 2025-06-23 | 22.58 | $22.42 | 10400 |
| 2025-06-20 | 22.60 | $22.53 | 100 |
| 2025-06-18 | 22.60 | $22.64 | 101 |
| 2025-06-17 | 22.60 | $22.70 | 291 |
| 2025-06-16 | 22.59 | $22.79 | 300 |
| 2025-06-13 | 22.57 | $22.84 | 109 |
| 2025-06-12 | 22.54 | $23.03 | 109 |
| 2025-06-11 | 22.49 | $23.02 | 6100 |
| 2025-06-10 | 22.43 | $22.89 | 644 |
| 2025-06-09 | 22.38 | $22.82 | 200 |
| 2025-06-06 | 22.33 | $22.74 | 100 |
| 2025-06-05 | 22.29 | $22.54 | 123 |
| 2025-06-04 | 22.26 | $22.66 | 100 |
| 2025-06-03 | 22.22 | $22.67 | 3523 |
| 2025-06-02 | 22.18 | $22.40 | 600 |
| 2025-05-30 | 22.15 | $22.50 | 100 |
| 2025-05-29 | 22.12 | $22.52 | 800 |
| 2025-05-28 | 22.07 | $22.52 | 620 |
| 2025-05-27 | 22.03 | $22.51 | 200 |
| 2025-05-23 | 21.98 | $22.44 | 2100 |
| 2025-05-22 | 21.93 | $22.30 | 300 |
| 2025-05-21 | 21.89 | $22.41 | 1700 |
| 2025-05-20 | 21.83 | $22.59 | 3218 |
| 2025-05-19 | 21.75 | $22.57 | 303 |
| 2025-05-16 | 21.67 | $22.54 | 144 |
| 2025-05-15 | 21.58 | $22.38 | 35635 |
| 2025-05-14 | 21.49 | $22.43 | 3544 |
| 2025-05-13 | 21.39 | $22.74 | 1000 |
| 2025-05-12 | 21.25 | $22.59 | 2400 |
| 2025-05-09 | 21.11 | $21.93 | — |
| 2025-05-08 | 21.02 | $21.84 | 4400 |
| 2025-05-07 | 20.94 | $21.45 | 226 |
| 2025-05-06 | 20.88 | $21.27 | 100 |
| 2025-05-05 | 20.84 | $21.32 | 6732 |
| 2025-05-02 | 20.79 | $21.17 | 2000 |
| 2025-05-01 | 20.75 | $21.02 | 217 |
| 2025-04-30 | 20.72 | $21.02 | 100 |
| 2025-04-29 | 20.69 | $21.07 | 4233 |
| 2025-04-28 | 20.65 | $20.98 | 4435 |
| 2025-04-25 | 20.62 | $20.96 | 2212 |
| 2025-04-24 | 20.58 | $20.96 | 301 |
| 2025-04-23 | 20.54 | $20.74 | 1900 |
| 2025-04-22 | 20.52 | $20.54 | — |
| 2025-04-21 | 20.52 | $20.27 | 1615 |
| 2025-04-17 | 20.54 | $20.45 | 4800 |
| 2025-04-16 | 20.55 | $20.42 | 800 |
| 2025-04-15 | 20.57 | $20.45 | 1313 |
| 2025-04-14 | 20.58 | $20.52 | 2500 |
| 2025-04-11 | 20.59 | $20.31 | 4000 |
| 2025-04-10 | 20.61 | $19.91 | 900 |
| 2025-04-09 | 20.69 | $20.31 | 509 |
| 2025-04-08 | 20.73 | $19.52 | 2400 |
| 2025-04-07 | 20.86 | $19.84 | 1000 |
| 2025-04-04 | 20.96 | $19.90 | 1300 |
| 2025-04-03 | 21.08 | $20.65 | 200 |
| 2025-04-02 | 21.12 | $21.15 | 2300 |
| 2025-04-01 | 21.12 | $21.13 | 3648 |
| 2025-03-31 | 21.12 | $21.25 | 100 |
| 2025-03-28 | 21.10 | $20.98 | 3731 |
| 2025-03-27 | 21.11 | $21.26 | 6200 |
| 2025-03-26 | 21.10 | $21.21 | 1500 |
| 2025-03-25 | 21.09 | $21.41 | 1212 |
| 2025-03-24 | 21.05 | $21.41 | 4400 |
| 2025-03-21 | 21.01 | $21.18 | 400 |
| 2025-03-20 | 21.00 | $21.10 | 16800 |
| 2025-03-19 | 20.99 | $21.21 | 5100 |
| 2025-03-18 | 20.96 | $21.16 | 2000 |
| 2025-03-17 | 20.94 | $21.10 | 2100 |
| 2025-03-14 | 20.93 | $20.66 | — |
| 2025-03-13 | 20.95 | $20.46 | — |
| 2025-03-12 | 21.01 | $20.77 | — |
| 2025-03-11 | 21.03 | $20.79 | — |
| 2025-03-10 | 21.06 | $20.82 | 100 |
| 2025-03-07 | 21.08 | $20.93 | 100 |
| 2025-03-06 | 21.10 | $20.78 | 200 |
| 2025-03-05 | 21.13 | $20.71 | 139 |
| 2025-03-04 | 21.17 | $20.60 | 405 |
| 2025-03-03 | 21.23 | $20.57 | 2100 |
| 2025-02-28 | 21.30 | $20.87 | 1100 |
| 2025-02-27 | 21.35 | $20.85 | 3200 |
| 2025-02-26 | 21.40 | $20.93 | 2212 |
| 2025-02-25 | 21.45 | $21.03 | 4112 |
| 2025-02-24 | 21.50 | $21.05 | 500 |
| 2025-02-21 | 21.54 | $21.18 | 200 |
| 2025-02-20 | 21.58 | $21.55 | 4244 |
| 2025-02-19 | 21.59 | $21.62 | 739 |
| 2025-02-18 | 21.58 | $21.63 | 444 |
| 2025-02-14 | 21.58 | $21.60 | 100 |
| 2025-02-13 | 21.58 | $21.75 | 200 |
| 2025-02-12 | 21.56 | $21.54 | 100 |
| 2025-02-11 | 21.56 | $21.46 | 4000 |
| 2025-02-10 | 21.57 | $21.60 | 100 |
| 2025-02-07 | 21.57 | $21.37 | 1100 |
| 2025-02-06 | 21.59 | $21.61 | 100 |
| 2025-02-05 | 21.59 | $21.66 | 1900 |
| 2025-02-04 | 21.58 | $21.62 | 301 |
| 2025-02-03 | 21.57 | $21.31 | 2900 |
| 2025-01-31 | 21.60 | $21.61 | — |
| 2025-01-30 | 21.60 | $21.63 | 115 |
| 2025-01-29 | 21.60 | $21.44 | 100 |
| 2025-01-28 | 21.61 | $21.43 | 400 |
| 2025-01-27 | 21.63 | $21.64 | 300 |
| 2025-01-24 | 21.63 | $21.79 | 1531 |
| 2025-01-23 | 21.61 | $21.94 | — |
| 2025-01-22 | 21.58 | $21.73 | 134 |
| 2025-01-21 | 21.56 | $21.90 | 309 |
| 2025-01-17 | 21.53 | $21.64 | 100 |
| 2025-01-16 | 21.52 | $21.63 | 101 |
| 2025-01-15 | 21.51 | $21.63 | 800 |
| 2025-01-14 | 21.49 | $21.36 | 8313 |
| 2025-01-13 | 21.51 | $21.26 | 200 |
| 2025-01-10 | 21.53 | $21.35 | 411 |
| 2025-01-08 | 21.55 | $21.34 | 2925 |
| 2025-01-07 | 21.57 | $21.60 | 800 |
| 2025-01-06 | 21.57 | $21.62 | 2036 |
| 2025-01-03 | 21.57 | $21.53 | 100 |
| 2025-01-02 | 21.57 | $21.39 | 1700 |
| 2024-12-31 | 21.59 | $21.08 | 14108 |
| 2024-12-30 | 21.64 | $21.03 | 729 |
| 2024-12-27 | 21.71 | $21.16 | 300 |
| 2024-12-26 | 21.76 | $21.23 | 221 |
| 2024-12-24 | 21.82 | $21.28 | 4816 |
| 2024-12-23 | 21.88 | $21.25 | 103 |
| 2024-12-20 | 21.94 | $21.12 | 12200 |
| 2024-12-19 | 22.03 | $21.04 | 2400 |
| 2024-12-18 | 22.13 | $21.07 | 4800 |
| 2024-12-17 | 22.24 | $21.58 | 800 |
| 2024-12-16 | 22.31 | $21.71 | 528 |
| 2024-12-13 | 22.38 | $21.82 | 100 |
| 2024-12-12 | 22.44 | $22.04 | 133 |
| 2024-12-11 | 22.48 | $22.15 | 141 |
| 2024-12-10 | 22.51 | $22.18 | 100 |
| 2024-12-09 | 22.55 | $22.35 | 700 |
| 2024-12-06 | 22.57 | $22.34 | 6200 |
| 2024-12-05 | 22.59 | $22.44 | 100 |
| 2024-12-04 | 22.61 | $22.43 | 2500 |
| 2024-12-03 | 22.63 | $22.60 | 1106 |
| 2024-12-02 | 22.63 | $22.59 | 202 |
| 2024-11-29 | 22.63 | $22.75 | 100 |
| 2024-11-27 | 22.62 | $22.52 | 1200 |
| 2024-11-26 | 22.63 | $22.56 | 200 |
| 2024-11-25 | 22.64 | $22.68 | 142 |
| 2024-11-22 | 22.63 | $22.69 | 400 |
| 2024-11-21 | 22.63 | $22.71 | 700 |
| 2024-11-20 | 22.62 | $22.37 | 800 |
| 2024-11-19 | 22.65 | $22.19 | 1600 |
| 2024-11-18 | 22.69 | $22.16 | 426 |
| 2024-11-15 | 22.75 | $22.01 | 200 |
| 2024-11-14 | 22.83 | $22.16 | 3501 |
| 2024-11-13 | 22.90 | $22.24 | 200 |
| 2024-11-12 | 22.97 | $22.32 | 213 |
| 2024-11-11 | 23.04 | $22.78 | 4105 |
| 2024-11-08 | 23.06 | $22.88 | 100 |
| 2024-11-07 | 23.08 | $23.03 | 600 |
| 2024-11-06 | 23.09 | $22.73 | 402 |
| 2024-11-05 | 23.12 | $22.79 | 200 |
| 2024-11-04 | 23.16 | $22.64 | 1000 |
| 2024-11-01 | 23.21 | $22.87 | 4410 |
| 2024-10-31 | 23.25 | $22.87 | 2600 |
| 2024-10-30 | 23.29 | $22.94 | 100 |
| 2024-10-29 | 23.33 | $23.18 | — |
| 2024-10-28 | 23.34 | $23.20 | — |
| 2024-10-25 | 23.36 | $23.23 | 3100 |
| 2024-10-24 | 23.37 | $23.32 | — |
| 2024-10-23 | 23.38 | $23.41 | 100 |
| 2024-10-22 | 23.37 | $23.64 | 200 |
| 2024-10-21 | 23.35 | $23.63 | — |
| 2024-10-18 | 23.32 | $23.69 | 113 |
| 2024-10-17 | 23.28 | $23.59 | 200 |
| 2024-10-16 | 23.24 | $23.63 | 600 |
| 2024-10-15 | 23.20 | $23.29 | 918 |
| 2024-10-14 | 23.19 | $23.55 | 100 |
| 2024-10-11 | 23.16 | $23.56 | 1000 |
| 2024-10-10 | 23.11 | $23.26 | 2123 |
| 2024-10-09 | 23.10 | $23.31 | 100 |
| 2024-10-08 | 23.08 | $23.33 | 11300 |
| 2024-10-07 | 23.05 | $23.57 | 143 |
| 2024-10-04 | 23.00 | $23.59 | 100 |
| 2024-10-03 | 22.93 | $23.37 | 226 |
| 2024-10-02 | 22.89 | $23.37 | 3100 |
| 2024-10-01 | 22.84 | $23.24 | 515 |
| 2024-09-30 | 22.79 | $23.23 | 1735 |
| 2024-09-27 | 22.75 | $23.30 | 1500 |
| 2024-09-26 | 22.69 | $23.23 | 2000 |
| 2024-09-25 | 22.63 | $23.00 | 400 |
| 2024-09-24 | 22.59 | $23.08 | 1400 |
| 2024-09-23 | 22.54 | $22.78 | 2446 |
| 2024-09-20 | 22.52 | $22.66 | 100 |
| 2024-09-19 | 22.50 | $22.75 | 1700 |
| 2024-09-18 | 22.48 | $22.57 | 4146 |
| 2024-09-17 | 22.47 | $22.69 | 135 |
| 2024-09-16 | 22.44 | $22.72 | — |
| 2024-09-13 | 22.41 | $22.74 | 310 |
| 2024-09-12 | 22.38 | $22.59 | 100 |
| 2024-09-11 | 22.36 | $22.30 | 1337 |
| 2024-09-10 | 22.36 | $22.12 | 400 |
| 2024-09-09 | 22.39 | $22.05 | 3304 |
| 2024-09-06 | 22.42 | $22.04 | 3928 |
| 2024-09-05 | 22.46 | $22.31 | 328 |
| 2024-09-04 | 22.48 | $22.44 | 100 |
| 2024-09-03 | 22.49 | $22.34 | 400 |
| 2024-08-30 | 22.50 | $22.70 | 2100 |
| 2024-08-29 | 22.48 | $22.79 | — |
| 2024-08-28 | 22.45 | $22.57 | 400 |
| 2024-08-27 | 22.43 | $22.71 | 1000 |
| 2024-08-26 | 22.40 | $22.78 | 2100 |
| 2024-08-23 | 22.37 | $22.82 | 25800 |
| 2024-08-22 | 22.32 | $22.37 | 8131 |
| 2024-08-21 | 22.31 | $22.46 | 300 |
| 2024-08-20 | 22.30 | $22.37 | 4300 |
| 2024-08-19 | 22.29 | $22.69 | 2430 |
| 2024-08-16 | 22.25 | $22.20 | 2800 |
| 2024-08-15 | 22.25 | $22.18 | 1500 |
| 2024-08-14 | 22.26 | $21.96 | 100 |
| 2024-08-13 | 22.29 | $21.88 | 4900 |
| 2024-08-12 | 22.33 | $21.72 | 1200 |
| 2024-08-09 | 22.40 | $21.77 | 11500 |
| 2024-08-08 | 22.46 | $22.00 | 1600 |
| 2024-08-07 | 22.51 | $21.75 | 1700 |
| 2024-08-06 | 22.59 | $21.96 | 2811 |
| 2024-08-05 | 22.66 | $21.75 | 100 |
| 2024-08-02 | 22.76 | $22.63 | 5504 |
| 2024-08-01 | 22.77 | $22.68 | 4804 |
| 2024-07-31 | 22.78 | $23.01 | 3000 |
| 2024-07-30 | 22.75 | $22.80 | 2438 |
| 2024-07-29 | 22.75 | $22.83 | 300 |
| 2024-07-26 | 22.74 | $22.98 | 1503 |
| 2024-07-25 | 22.72 | $22.84 | 500 |
| 2024-07-24 | 22.70 | $22.77 | — |
| 2024-07-23 | 22.70 | $23.13 | 2073 |
| 2024-07-22 | 22.65 | $23.14 | 2073 |
| 2024-07-19 | 22.60 | $22.97 | 2200 |
| 2024-07-17 | 22.56 | $23.34 | 2151 |
| 2024-07-16 | 22.48 | $23.50 | 8 |
| 2024-07-15 | 22.37 | $23.13 | 2168 |
| 2024-07-12 | 22.29 | $23.30 | 189 |
| 2024-07-11 | 22.18 | $23.11 | 1650 |
| 2024-07-09 | 22.08 | $22.13 | 156 |
| 2024-07-08 | 22.08 | $22.13 | 755 |
| 2024-07-05 | 22.07 | $22.01 | 488 |
| 2024-07-02 | 22.08 | $21.78 | 1120 |
| 2024-07-01 | 22.11 | $21.80 | 2178 |
| 2024-06-28 | 22.15 | $21.74 | 266 |
| 2024-06-27 | 22.19 | $21.75 | 3325 |
| 2024-06-26 | 22.23 | $21.75 | 500 |
| 2024-06-24 | 22.28 | $22.01 | 741 |
| 2024-06-21 | 22.31 | $21.81 | 50 |
| 2024-06-20 | 22.37 | $21.84 | 1353 |
| 2024-06-18 | 22.42 | $21.74 | 324 |
| 2024-06-17 | 22.49 | $21.71 | 28122 |
| 2024-06-14 | 22.58 | $21.81 | 1671 |
| 2024-06-13 | 22.66 | $22.20 | 6917 |
| 2024-06-12 | 22.71 | $22.16 | 2 |
| 2024-06-11 | 22.76 | $22.08 | 43325 |
| 2024-06-10 | 22.83 | $22.35 | 2044 |
| 2024-06-07 | 22.89 | $22.25 | 4901 |
| 2024-06-06 | 22.95 | $22.51 | 642 |
| 2024-06-05 | 23.00 | $22.43 | 606 |
| 2024-06-03 | 23.06 | $22.75 | 7583 |
| 2024-05-31 | 23.09 | $22.88 | 618 |
| 2024-05-30 | 23.11 | $22.74 | 8030 |
| 2024-05-29 | 23.15 | $22.53 | 3504 |
| 2024-05-28 | 23.22 | $22.81 | 1388 |
| 2024-05-24 | 23.26 | $22.83 | 800 |
| 2024-05-23 | 23.31 | $22.76 | 516 |
| 2024-05-17 | 23.37 | $23.54 | 1769 |
| 2024-05-16 | 23.35 | $23.45 | 2978 |
| 2024-05-15 | 23.34 | $23.30 | 27559 |
| 2024-05-14 | 23.34 | $23.29 | 5 |
| 2024-05-13 | 23.34 | $23.14 | 1887 |
| 2024-05-10 | 23.37 | $23.11 | 3671 |
| 2024-05-09 | 23.39 | $23.55 | 3186 |
| 2024-05-08 | 23.38 | $23.94 | 3125 |
| 2024-05-07 | 23.32 | $24.05 | 2147 |
| 2024-05-06 | 23.24 | $24.22 | 1170 |
| 2024-05-03 | 23.14 | $23.88 | 3513 |
| 2024-05-02 | 23.06 | $23.66 | 2068 |
| 2024-05-01 | 23.00 | $23.53 | 4313 |
| 2024-04-30 | 22.94 | $22.85 | 1793 |
| 2024-04-29 | 22.95 | $23.21 | 155 |
| 2024-04-26 | 22.92 | $22.84 | 2979 |
| 2024-04-24 | 22.93 | $22.74 | 5 |
| 2024-04-22 | 22.95 | $22.23 | 2 |
| 2024-04-19 | 23.03 | $22.39 | 1 |
| 2024-04-17 | 23.09 | $22.59 | 2709 |
| 2024-04-15 | 23.15 | $22.87 | 58 |
| 2024-04-12 | 23.17 | $23.04 | 10104 |
| 2024-04-11 | 23.19 | $23.51 | 1204 |
| 2024-04-10 | 23.16 | $23.31 | 330 |
| 2024-04-09 | 23.14 | $23.70 | 1703 |
| 2024-04-08 | 23.08 | $23.62 | 104 |
| 2024-04-05 | 23.02 | $23.62 | 150 |
| 2024-04-04 | 22.96 | $23.63 | 2444 |
| 2024-04-03 | 22.89 | $23.62 | 1559 |
| 2024-04-02 | 22.81 | $23.43 | 101 |
| 2024-04-01 | 22.75 | $23.46 | 13648 |
| 2024-03-28 | 22.67 | $23.59 | 7274 |
| 2024-03-27 | 22.58 | $23.41 | 3845 |
| 2024-03-26 | 22.49 | $22.85 | 8596 |
| 2024-03-25 | 22.45 | $22.95 | 10106 |
| 2024-03-22 | 22.40 | $22.99 | 4420 |
| 2024-03-21 | 22.33 | $23.09 | 4682 |
| 2024-03-20 | 22.26 | $23.01 | 5818 |
| 2024-03-19 | 22.18 | $22.67 | 1767 |
| 2024-03-18 | 22.12 | $22.45 | 1185 |
| 2024-03-15 | 22.09 | $22.48 | 7230 |
| 2024-03-14 | 22.05 | $22.19 | 184 |
| 2024-03-13 | 22.03 | $22.37 | 5588 |
| 2024-03-12 | 22.00 | $22.11 | 13884 |
| 2024-03-11 | 21.99 | $22.32 | 6412 |
| 2024-03-08 | 21.95 | $22.20 | 2578 |
| 2024-03-07 | 21.92 | $22.15 | 4407 |
| 2024-03-06 | 21.90 | $22.19 | 1 |
| 2024-03-05 | 21.87 | $21.80 | 3148 |
| 2024-03-04 | 21.88 | $21.97 | 3 |
| 2024-03-01 | 21.87 | $22.01 | 8051 |
| 2024-02-29 | 21.85 | $21.98 | 1353 |
| 2024-02-28 | 21.84 | $21.72 | 12488 |
| 2024-02-27 | 21.85 | $21.87 | 752 |
| 2024-02-26 | 21.85 | $21.69 | 1691 |
| 2024-02-23 | 21.87 | $21.86 | 2575 |
| 2024-02-22 | 21.87 | $21.84 | 1435 |
| 2024-02-21 | 21.87 | $21.97 | 1 |
| 2024-02-20 | 21.86 | $21.90 | 176 |
| 2024-02-16 | 21.86 | $22.13 | 41 |
| 2024-02-15 | 21.83 | $22.24 | 600 |
| 2024-02-14 | 21.78 | $21.86 | 1853 |
| 2024-02-13 | 21.78 | $21.41 | 16129 |
| 2024-02-12 | 21.82 | $21.89 | 9195 |
| 2024-02-09 | 21.81 | $21.54 | 23274 |
| 2024-02-08 | 21.84 | $21.42 | 1210 |
| 2024-02-07 | 21.88 | $21.33 | 1947 |
| 2024-02-06 | 21.94 | $21.52 | 17013 |
| 2024-02-05 | 21.98 | $21.36 | 879 |
| 2024-02-02 | 22.05 | $21.66 | 628 |
| 2024-02-01 | 22.09 | $21.84 | — |
| 2024-01-31 | 22.11 | $21.68 | 114 |
| 2024-01-30 | 22.16 | $22.05 | 2939 |
| 2024-01-29 | 22.17 | $22.16 | — |
| 2024-01-26 | 22.17 | $22.03 | — |
| 2024-01-25 | 22.19 | $22.01 | 702 |
| 2024-01-24 | 22.20 | $21.94 | 1 |
| 2024-01-23 | 22.23 | $22.01 | 1 |
| 2024-01-22 | 22.25 | $21.99 | 5 |
| 2024-01-19 | 22.28 | $21.81 | 140 |
| 2024-01-18 | 22.33 | $21.66 | 4 |
| 2024-01-17 | 22.40 | $21.81 | — |
| 2024-01-16 | 22.47 | $21.98 | 1125 |
| 2024-01-12 | 22.52 | $22.38 | 523 |
| 2024-01-11 | 22.53 | $22.42 | 500 |
| 2024-01-10 | 22.54 | $22.66 | 4 |
| 2024-01-09 | 22.53 | $22.60 | 39 |
| 2024-01-08 | 22.52 | $22.62 | 20 |
| 2024-01-05 | 22.51 | $22.55 | 98 |
| 2024-01-04 | 22.51 | $22.81 | 715 |
| 2024-01-03 | 22.48 | $22.78 | 1 |
| 2024-01-02 | 22.44 | $22.80 | 55 |
| 2023-12-29 | 22.41 | $22.34 | 5480 |
| 2023-12-28 | 22.41 | $22.29 | 224 |
| 2023-12-27 | 22.43 | $22.39 | 31 |
| 2023-12-26 | 22.43 | $22.21 | 200 |
| 2023-12-22 | 22.45 | $22.95 | 66 |
| 2023-12-21 | 22.40 | $22.84 | — |
| 2023-12-20 | 22.36 | $22.51 | 271 |
| 2023-12-19 | 22.34 | $22.94 | — |
| 2023-12-18 | 22.28 | $22.67 | 930 |
| 2023-12-15 | 22.24 | $22.65 | 1992 |
| 2023-12-14 | 22.19 | $22.74 | 1320 |
| 2023-12-13 | 22.13 | $22.39 | 526 |
| 2023-12-12 | 22.11 | $21.80 | 1 |
| 2023-12-11 | 22.14 | $22.04 | 1428 |
| 2023-12-08 | 22.15 | $22.16 | 12278 |
| 2023-12-07 | 22.15 | $22.15 | 776 |
| 2023-12-06 | 22.15 | $22.10 | — |
| 2023-12-05 | 22.15 | $22.28 | 2029 |
| 2023-12-04 | 22.14 | $22.56 | 2018 |
| 2023-12-01 | 22.10 | $22.59 | 44 |
| 2023-11-30 | 22.04 | $22.29 | 126 |
| 2023-11-29 | 22.02 | $22.18 | 2580 |
| 2023-11-28 | 22.00 | $22.17 | 863 |
| 2023-11-27 | 21.98 | $22.13 | 1344 |
| 2023-11-24 | 21.97 | $22.30 | 118 |
| 2023-11-22 | 21.93 | $22.16 | 4161 |
| 2023-11-21 | 21.91 | $22.22 | 100 |
| 2023-11-20 | 21.88 | $22.19 | 3000 |
| 2023-11-17 | 21.84 | $22.05 | 800 |
| 2023-11-16 | 21.82 | $21.85 | 100 |
| 2023-11-15 | 21.82 | $22.06 | 6100 |
| 2023-11-14 | 21.79 | $22.06 | 3800 |
| 2023-11-13 | 21.76 | $21.59 | 100 |
| 2023-11-10 | 21.78 | $21.59 | 100 |
| 2023-11-09 | 21.80 | $21.49 | 5800 |
| 2023-11-08 | 21.83 | $21.72 | 300 |
| 2023-11-07 | 21.85 | $21.88 | 1400 |
| 2023-11-06 | 21.84 | $22.06 | 12100 |
| 2023-11-03 | 21.82 | $22.33 | — |
| 2023-11-02 | 21.77 | $21.91 | 400 |
| 2023-11-01 | 21.75 | $21.42 | 7800 |
| 2023-10-31 | 21.79 | $21.38 | 100 |
| 2023-10-30 | 21.83 | $21.50 | 100 |
| 2023-10-27 | 21.86 | $21.38 | 100 |
| 2023-10-26 | 21.91 | $21.51 | 500 |
| 2023-10-25 | 21.96 | $21.63 | — |
| 2023-10-24 | 21.99 | $21.71 | 200 |
| 2023-10-23 | 22.02 | $21.65 | 200 |
| 2023-10-20 | 22.06 | $21.78 | — |
| 2023-10-19 | 22.09 | $21.89 | — |
| 2023-10-18 | 22.11 | $22.06 | 200 |
| 2023-10-17 | 22.12 | $22.30 | 200 |
| 2023-10-16 | 22.10 | $22.15 | 100 |
| 2023-10-13 | 22.09 | $21.93 | 900 |
| 2023-10-12 | 22.11 | $21.79 | 500 |
| 2023-10-11 | 22.14 | $22.09 | 100 |
| 2023-10-10 | 22.15 | $22.10 | 1000 |
| 2023-10-09 | 22.15 | $22.05 | 1400 |
| 2023-10-06 | 22.16 | $21.69 | 2400 |
| 2023-10-05 | 22.21 | $21.55 | — |
| 2023-10-04 | 22.28 | $21.42 | 300 |
| 2023-10-03 | 22.37 | $21.49 | 600 |
| 2023-10-02 | 22.46 | $21.54 | 1500 |
| 2023-09-29 | 22.56 | $21.96 | 600 |
| 2023-09-28 | 22.63 | $22.06 | 400 |
| 2023-09-27 | 22.68 | $22.00 | 1400 |
| 2023-09-26 | 22.76 | $22.09 | 3700 |
| 2023-09-25 | 22.83 | $22.35 | 800 |
| 2023-09-22 | 22.88 | $22.42 | 700 |
| 2023-09-21 | 22.93 | $22.73 | 1100 |
| 2023-09-20 | 22.95 | $22.83 | 1300 |
| 2023-09-19 | 22.96 | $22.79 | 900 |
| 2023-09-18 | 22.98 | $22.89 | 800 |
| 2023-09-15 | 22.98 | $23.01 | 2500 |
| 2023-09-14 | 22.98 | $23.05 | 2400 |
| 2023-09-13 | 22.97 | $22.76 | 3400 |
| 2023-09-12 | 23.00 | $22.90 | 1900 |
| 2023-09-11 | 23.01 | $22.75 | 2000 |
| 2023-09-08 | 23.03 | $22.66 | — |
| 2023-09-07 | 23.07 | $22.67 | 21400 |
| 2023-09-06 | 23.12 | $22.73 | 1200 |
| 2023-09-05 | 23.16 | $22.94 | 600 |
| 2023-09-01 | 23.18 | $23.17 | — |
| 2023-08-31 | 23.18 | $23.14 | 100 |
| 2023-08-30 | 23.19 | $23.33 | 1300 |
| 2023-08-29 | 23.17 | $23.18 | 1500 |
| 2023-08-28 | 23.17 | $23.12 | 200 |
| 2023-08-25 | 23.17 | $23.01 | 100 |
| 2023-08-24 | 23.19 | $22.85 | 400 |
| 2023-08-23 | 23.23 | $22.95 | 200 |
| 2023-08-22 | 23.26 | $22.73 | 600 |
| 2023-08-21 | 23.31 | $22.75 | — |
| 2023-08-18 | 23.37 | $22.76 | — |
| 2023-08-17 | 23.44 | $22.81 | 100 |
| 2023-08-16 | 23.50 | $22.87 | 1100 |
| 2023-08-15 | 23.57 | $23.05 | — |
| 2023-08-14 | 23.62 | $23.35 | 100 |
| 2023-08-11 | 23.65 | $23.44 | — |
| 2023-08-10 | 23.67 | $23.42 | — |
| 2023-08-09 | 23.70 | $23.44 | — |
| 2023-08-08 | 23.73 | $23.52 | 200 |
| 2023-08-07 | 23.75 | $23.55 | 3400 |
| 2023-08-04 | 23.77 | $23.61 | 200 |
| 2023-08-03 | 23.79 | $23.70 | 800 |
| 2023-08-02 | 23.79 | $23.73 | 600 |
| 2023-08-01 | 23.80 | $23.94 | 2000 |
| 2023-07-31 | 23.79 | $24.38 | 100 |
| 2023-07-28 | 23.72 | $24.12 | 100 |
| 2023-07-27 | 23.68 | $23.82 | 700 |
| 2023-07-26 | 23.67 | $23.88 | 5000 |
| 2023-07-25 | 23.65 | $23.76 | — |
| 2023-07-24 | 23.63 | $23.76 | 100 |
| 2023-07-21 | 23.62 | $23.82 | — |
| 2023-07-20 | 23.60 | $23.77 | 1400 |
| 2023-07-19 | 23.58 | $24.01 | — |
| 2023-07-18 | 23.54 | $23.92 | 100 |
| 2023-07-17 | 23.50 | $23.75 | — |
| 2023-07-14 | 23.47 | $23.78 | 100 |
| 2023-07-13 | 23.44 | $23.87 | — |
| 2023-07-12 | 23.39 | $23.76 | — |
| 2023-07-11 | 23.35 | $23.58 | 200 |
| 2023-07-10 | 23.33 | $23.38 | 3900 |
| 2023-07-07 | 23.32 | $23.21 | 600 |
| 2023-07-06 | 23.34 | $23.12 | 400 |
| 2023-07-05 | 23.36 | $23.29 | — |
| 2023-07-03 | 23.37 | $23.56 | — |
| 2023-06-30 | 23.35 | $23.45 | 900 |
| 2023-06-29 | 23.34 | $23.12 | 2300 |
| 2023-06-28 | 23.36 | $23.02 | 200 |
| 2023-06-27 | 23.39 | $23.17 | 1200 |
| 2023-06-26 | 23.42 | $23.25 | 1000 |
| 2023-06-23 | 23.44 | $23.04 | 1200 |
| 2023-06-22 | 23.48 | $23.19 | — |
| 2023-06-21 | 23.51 | $23.39 | 4600 |
| 2023-06-20 | 23.52 | $23.48 | 100 |
| 2023-06-16 | 23.52 | $23.63 | 3900 |
| 2023-06-15 | 23.51 | $23.70 | 3600 |
| 2023-06-14 | 23.49 | $23.56 | 100 |
| 2023-06-13 | 23.48 | $23.71 | 100 |
| 2023-06-12 | 23.46 | $23.59 | 600 |
| 2023-06-09 | 23.45 | $23.61 | — |
| 2023-06-08 | 23.43 | $23.87 | 200 |
| 2023-06-07 | 23.38 | $23.73 | 600 |
| 2023-06-06 | 23.35 | $23.57 | 400 |
| 2023-06-05 | 23.32 | $23.32 | 9000 |
| 2023-06-02 | 23.33 | $23.43 | 100 |
| 2023-06-01 | 23.31 | $23.16 | 100 |
| 2023-05-31 | 23.33 | $22.90 | — |
| 2023-05-30 | 23.38 | $22.77 | 8600 |
| 2023-05-26 | 23.44 | $23.02 | 100 |
| 2023-05-25 | 23.48 | $22.80 | 3300 |
| 2023-05-24 | 23.56 | $23.07 | 100 |
| 2023-05-23 | 23.61 | $23.45 | — |
| 2023-05-22 | 23.62 | $23.51 | 100 |
| 2023-05-19 | 23.63 | $23.56 | — |
| 2023-05-18 | 23.64 | $23.54 | 400 |
| 2023-05-17 | 23.65 | $23.62 | 200 |
| 2023-05-16 | 23.66 | $23.59 | 1500 |
| 2023-05-15 | 23.66 | $23.49 | 800 |
| 2023-05-12 | 23.68 | $23.56 | 1500 |
| 2023-05-11 | 23.70 | $23.82 | 4000 |
| 2023-05-10 | 23.68 | $23.62 | 3800 |
| 2023-05-09 | 23.69 | $23.62 | 1000 |
| 2023-05-08 | 23.70 | $23.87 | 3500 |
| 2023-05-05 | 23.68 | $23.38 | 1400 |
| 2023-05-04 | 23.71 | $23.71 | 5400 |
| 2023-05-03 | 23.71 | $23.50 | 2500 |
| 2023-05-02 | 23.73 | $23.82 | 100 |
| 2023-05-01 | 23.72 | $23.80 | 3100 |
| 2023-04-28 | 23.71 | $23.63 | 3100 |
| 2023-04-27 | 23.72 | $23.33 | 7400 |
| 2023-04-26 | 23.76 | $23.42 | 3400 |
| 2023-04-25 | 23.80 | $23.71 | — |
| 2023-04-24 | 23.81 | $23.49 | 2600 |
| 2023-04-21 | 23.84 | $23.64 | 300 |
| 2023-04-20 | 23.86 | $23.78 | 5000 |
| 2023-04-19 | 23.87 | $23.90 | 100 |
| 2023-04-18 | 23.87 | $24.04 | 300 |
| 2023-04-17 | 23.85 | $24.03 | 3700 |
| 2023-04-14 | 23.83 | $24.11 | 100 |
| 2023-04-13 | 23.80 | $23.87 | 4200 |
| 2023-04-12 | 23.80 | $23.98 | 500 |
| 2023-04-11 | 23.78 | $23.92 | 5000 |
| 2023-04-10 | 23.76 | $23.72 | 1100 |
| 2023-04-06 | 23.76 | $23.74 | 700 |
| 2023-04-05 | 23.77 | $23.81 | — |
| 2023-04-04 | 23.76 | $24.00 | 2500 |
| 2023-04-03 | 23.74 | $23.82 | 600 |
| 2023-03-31 | 23.73 | $23.68 | 100 |
| 2023-03-30 | 23.73 | $23.71 | 200 |
| 2023-03-29 | 23.74 | $23.62 | — |
| 2023-03-28 | 23.75 | $23.55 | 100 |
| 2023-03-27 | 23.77 | $23.48 | 200 |
| 2023-03-24 | 23.80 | $23.36 | 1800 |
| 2023-03-23 | 23.85 | $23.29 | 7400 |
| 2023-03-22 | 23.91 | $23.50 | 2300 |
| 2023-03-21 | 23.95 | $23.57 | 3000 |
| 2023-03-20 | 23.99 | $23.39 | 28500 |
| 2023-03-17 | 24.05 | $23.54 | 6200 |
| 2023-03-16 | 24.11 | $23.58 | 5200 |
| 2023-03-15 | 24.16 | $23.74 | 4400 |
| 2023-03-14 | 24.20 | $23.65 | 300 |
| 2023-03-13 | 24.26 | $23.54 | — |
| 2023-03-10 | 24.34 | $23.94 | 23800 |
| 2023-03-09 | 24.38 | $24.19 | 2600 |
| 2023-03-08 | 24.40 | $24.09 | — |
| 2023-03-07 | 24.43 | $24.44 | 2000 |
| 2023-03-06 | 24.43 | $24.54 | 15600 |
| 2023-03-03 | 24.42 | $24.48 | 20800 |
| 2023-03-02 | 24.42 | $24.17 | 3800 |
| 2023-03-01 | 24.44 | $24.15 | 3800 |
| 2023-02-28 | 24.47 | $24.16 | 21000 |
| 2023-02-27 | 24.51 | $24.12 | 5600 |
| 2023-02-24 | 24.55 | $24.44 | 5400 |
| 2023-02-23 | 24.56 | $24.36 | 2000 |
| 2023-02-22 | 24.58 | $24.48 | — |
| 2023-02-21 | 24.59 | $24.48 | 4100 |
| 2023-02-17 | 24.60 | $24.76 | — |
| 2023-02-16 | 24.58 | $24.77 | 200 |
| 2023-02-15 | 24.56 | $24.83 | 1100 |
| 2023-02-14 | 24.54 | $24.74 | 800 |
| 2023-02-13 | 24.51 | $24.77 | 1900 |
| 2023-02-10 | 24.49 | $24.68 | 200 |
| 2023-02-09 | 24.47 | $24.46 | 2300 |
| 2023-02-08 | 24.47 | $24.34 | 1200 |
| 2023-02-07 | 24.48 | $24.59 | 5300 |
| 2023-02-06 | 24.47 | $24.48 | 8100 |
| 2023-02-03 | 24.47 | $24.74 | 100 |
| 2023-02-02 | 24.44 | $24.93 | 1500 |
| 2023-02-01 | 24.39 | $24.92 | 900 |
| 2023-01-31 | 24.33 | $24.77 | 2700 |
| 2023-01-30 | 24.29 | $24.42 | 200 |
| 2023-01-27 | 24.27 | $24.73 | — |
| 2023-01-26 | 24.23 | $24.81 | 2500 |
| 2023-01-25 | 24.16 | $24.74 | 100 |
| 2023-01-24 | 24.10 | $24.58 | 100 |
| 2023-01-23 | 24.05 | $24.50 | 2400 |
| 2023-01-20 | 24.01 | $24.18 | 100 |
| 2023-01-19 | 23.99 | $23.98 | 300 |
| 2023-01-18 | 23.99 | $24.13 | 1000 |
| 2023-01-17 | 23.97 | $24.22 | 800 |
| 2023-01-13 | 23.95 | $24.38 | — |
| 2023-01-12 | 23.90 | $24.25 | 900 |
| 2023-01-11 | 23.86 | $24.04 | — |
| 2023-01-10 | 23.85 | $23.76 | — |
| 2023-01-09 | 23.86 | $23.82 | 2600 |
| 2023-01-06 | 23.86 | $23.83 | 100 |
| 2023-01-05 | 23.86 | $23.33 | 200 |
| 2023-01-04 | 23.92 | $23.49 | 100 |
| 2023-01-03 | 23.96 | $23.28 | 100 |
| 2022-12-30 | 24.03 | $23.38 | 700 |
| 2022-12-29 | 24.10 | $23.22 | 17100 |
| 2022-12-28 | 24.20 | $23.13 | 50900 |
| 2022-12-27 | 24.31 | $23.66 | 44200 |
| 2022-12-23 | 24.38 | $24.21 | 100 |
| 2022-12-22 | 24.39 | $24.09 | 800 |
| 2022-12-21 | 24.43 | $24.28 | — |
| 2022-12-20 | 24.44 | $23.95 | — |
| 2022-12-19 | 24.49 | $23.75 | 1000 |
| 2022-12-16 | 24.57 | $24.16 | 11000 |
| 2022-12-15 | 24.62 | $24.39 | 1000 |
| 2022-12-14 | 24.64 | $24.68 | 500 |
| 2022-12-13 | 24.64 | $24.82 | 700 |
| 2022-12-12 | 24.62 | $24.69 | 1500 |
| 2022-12-09 | 24.61 | $24.56 | — |
| 2022-12-08 | 24.61 | $24.78 | 4300 |
| 2022-12-07 | 24.60 | $24.79 | 3300 |
| 2022-12-06 | 24.58 | $24.71 | 5100 |
| 2022-12-05 | 24.56 | $25.05 | 500 |
| 2022-12-02 | 24.51 | $25.39 | 7000 |
| 2022-12-01 | 24.42 | $25.27 | 5100 |
| 2022-11-30 | 24.33 | $25.16 | 12700 |
| 2022-11-29 | 24.24 | $24.49 | 400 |
| 2022-11-28 | 24.21 | $24.32 | 1500 |
| 2022-11-25 | 24.20 | $24.70 | — |
| 2022-11-23 | 24.15 | $24.78 | 1400 |
| 2022-11-22 | 24.08 | $24.65 | 100 |
| 2022-11-21 | 24.02 | $24.28 | 100 |
| 2022-11-18 | 24.00 | $24.30 | 5100 |
| 2022-11-17 | 23.97 | $24.19 | 9000 |
| 2022-11-16 | 23.94 | $24.44 | 600 |
| 2022-11-15 | 23.89 | $24.70 | 2800 |
| 2022-11-14 | 23.80 | $24.62 | 3500 |
| 2022-11-11 | 23.72 | $24.80 | 2400 |
| 2022-11-10 | 23.61 | $24.57 | 500 |
| 2022-11-09 | 23.50 | $23.69 | — |
| 2022-11-08 | 23.48 | $23.96 | 100 |
| 2022-11-07 | 23.43 | $23.74 | 600 |
| 2022-11-04 | 23.40 | $23.58 | 2000 |
| 2022-11-03 | 23.38 | $23.05 | 100 |
| 2022-11-02 | 23.42 | $23.16 | 100 |
| 2022-11-01 | 23.44 | $23.78 | — |
| 2022-10-31 | 23.41 | $23.69 | 100 |
| 2022-10-28 | 23.38 | $23.75 | 200 |
| 2022-10-27 | 23.34 | $23.55 | — |
| 2022-10-26 | 23.32 | $23.76 | — |
| 2022-10-25 | 23.27 | $23.58 | 2000 |
| 2022-10-24 | 23.24 | $23.14 | 700 |
| 2022-10-21 | 23.25 | $23.26 | 100 |
| 2022-10-20 | 23.25 | $22.79 | 100 |
| 2022-10-19 | 23.30 | $22.85 | 100 |
| 2022-10-18 | 23.35 | $23.12 | 400 |
| 2022-10-17 | 23.37 | $23.19 | 100 |
| 2022-10-14 | 23.39 | $22.77 | 3000 |
| 2022-10-13 | 23.45 | $23.33 | 100 |
| 2022-10-12 | 23.47 | $23.07 | 1000 |
| 2022-10-11 | 23.51 | $23.09 | — |
| 2022-10-10 | 23.55 | $22.96 | 1000 |
| 2022-10-07 | 23.61 | $23.03 | 100 |
| 2022-10-06 | 23.68 | $23.49 | 100 |
| 2022-10-05 | 23.69 | $23.66 | — |
| 2022-10-04 | 23.70 | $23.98 | — |
| 2022-10-03 | 23.67 | $23.47 | 100 |
| 2022-09-30 | 23.69 | $22.98 | 100 |
| 2022-09-29 | 23.76 | $22.83 | — |
| 2022-09-28 | 23.86 | $23.37 | — |
| 2022-09-27 | 23.91 | $22.78 | 100 |
| 2022-09-26 | 24.03 | $22.69 | — |
| 2022-09-23 | 24.18 | $22.91 | 1000 |
| 2022-09-22 | 24.31 | $23.51 | — |
| 2022-09-21 | 24.39 | $23.71 | 300 |
| 2022-09-20 | 24.46 | $23.78 | 1600 |
| 2022-09-19 | 24.54 | $24.20 | 100 |
| 2022-09-16 | 24.57 | $24.22 | — |
| 2022-09-15 | 24.61 | $24.34 | 3500 |
| 2022-09-14 | 24.64 | $24.64 | 9700 |
| 2022-09-13 | 24.64 | $24.36 | — |
| 2022-09-12 | 24.67 | $24.92 | 6000 |
| 2022-09-09 | 24.64 | $24.77 | 7400 |
| 2022-09-08 | 24.63 | $24.45 | — |
| 2022-09-07 | 24.64 | $24.43 | 4500 |
| 2022-09-06 | 24.67 | $24.14 | 400 |
| 2022-09-02 | 24.72 | $24.16 | 100 |
| 2022-09-01 | 24.78 | $24.23 | 100 |
| 2022-08-31 | 24.84 | $24.49 | 10900 |
| 2022-08-30 | 24.88 | $24.45 | 100 |
| 2022-08-29 | 24.92 | $24.88 | 1000 |
| 2022-08-26 | 24.93 | $24.94 | 900 |
| 2022-08-25 | 24.92 | $25.46 | 900 |
| 2022-08-24 | 24.87 | $25.32 | 300 |
| 2022-08-23 | 24.82 | $25.18 | 1300 |
| 2022-08-22 | 24.78 | $24.99 | 100 |
| 2022-08-19 | 24.76 | $25.08 | 100 |
| 2022-08-18 | 24.73 | $25.49 | — |
| 2022-08-17 | 24.65 | $25.18 | 100 |
| 2022-08-16 | 24.59 | $26.00 | 100 |
| 2022-08-15 | 24.44 | $25.55 | 11200 |
| 2022-08-12 | 24.32 | $25.44 | 1400 |
| 2022-08-11 | 24.21 | $25.25 | — |
| 2022-08-10 | 24.10 | $25.24 | 1600 |
| 2022-08-09 | 23.98 | $24.42 | — |
| 2022-08-08 | 23.93 | $24.60 | 800 |
| 2022-08-05 | 23.86 | $24.40 | 1300 |
| 2022-08-04 | 23.80 | $24.28 | — |
| 2022-08-03 | 23.75 | $24.15 | 1000 |
| 2022-08-02 | 23.71 | $24.10 | 4600 |
| 2022-08-01 | 23.67 | $23.94 | — |
| 2022-07-29 | 23.64 | $24.04 | — |
| 2022-07-28 | 23.60 | $23.80 | 200 |
| 2022-07-27 | 23.58 | $23.63 | 100 |
| 2022-07-26 | 23.57 | $23.32 | 2400 |
| 2022-07-25 | 23.60 | $23.33 | — |
| 2022-07-22 | 23.63 | $23.32 | — |
| 2022-07-21 | 23.66 | $23.59 | 700 |
| 2022-07-20 | 23.67 | $23.64 | — |
| 2022-07-19 | 23.67 | $23.72 | 100 |
| 2022-07-18 | 23.67 | $23.32 | 100 |
| 2022-07-15 | 23.70 | $23.38 | 300 |
| 2022-07-14 | 23.74 | $23.13 | 100 |
| 2022-07-13 | 23.80 | $23.42 | 100 |
| 2022-07-12 | 23.84 | $23.32 | 100 |
| 2022-07-11 | 23.90 | $23.39 | 600 |
| 2022-07-08 | 23.95 | $23.57 | 100 |
| 2022-07-07 | 23.99 | $23.54 | 1000 |
| 2022-07-06 | 24.04 | $23.31 | — |
| 2022-07-05 | 24.11 | $23.46 | 100 |
| 2022-07-01 | 24.18 | $23.59 | 600 |
| 2022-06-30 | 24.25 | $23.58 | 500 |
| 2022-06-29 | 24.32 | $23.88 | 100 |
| 2022-06-28 | 24.36 | $24.06 | — |
| 2022-06-27 | 24.39 | $24.35 | 400 |
| 2022-06-24 | 24.40 | $24.24 | 100 |
| 2022-06-23 | 24.41 | $23.87 | 1500 |
| 2022-06-22 | 24.47 | $23.83 | 100 |
| 2022-06-21 | 24.54 | $24.17 | 8800 |
| 2022-06-17 | 24.58 | $23.80 | 100 |
| 2022-06-16 | 24.66 | $23.44 | 100 |
| 2022-06-15 | 24.79 | $24.46 | 100 |
| 2022-06-14 | 24.82 | $24.29 | — |
| 2022-06-13 | 24.88 | $23.92 | 100 |
| 2022-06-10 | 24.98 | $24.80 | 100 |
| 2022-06-09 | 25.00 | $24.93 | — |
| 2022-06-08 | 25.01 | $25.28 | 100 |
| 2022-06-07 | 24.98 | $25.59 | — |
| 2022-06-06 | 24.91 | $25.22 | — |
| 2022-06-03 | 24.88 | $25.22 | — |
| 2022-06-02 | 24.84 | $25.57 | 100 |
| 2022-06-01 | 24.77 | $25.13 | 100 |
| 2022-05-31 | 24.73 | $25.24 | 100 |
| 2022-05-27 | 24.68 | $25.23 | 100 |
| 2022-05-26 | 24.62 | $24.95 | 100 |
| 2022-05-25 | 24.58 | $24.66 | 100 |
| 2022-05-24 | 24.57 | $24.34 | 100 |
| 2022-05-23 | 24.60 | $24.39 | 100 |
| 2022-05-20 | 24.62 | $24.18 | — |
| 2022-05-19 | 24.67 | $24.31 | — |
| 2022-05-18 | 24.71 | $24.11 | — |
| 2022-05-17 | 24.77 | $24.72 | 200 |
| 2022-05-16 | 24.77 | $24.26 | — |
| 2022-05-13 | 24.83 | $24.31 | 100 |
| 2022-05-12 | 24.88 | $23.76 | — |
| 2022-05-11 | 25.00 | $23.84 | — |
| 2022-05-10 | 25.12 | $24.18 | 100 |
| 2022-05-09 | 25.22 | $24.16 | 100 |
| 2022-05-06 | 25.33 | $24.92 | — |
| 2022-05-05 | 25.38 | $24.69 | 500 |
| 2022-05-04 | 25.45 | $25.52 | 1700 |
| 2022-05-03 | 25.44 | $25.21 | 2500 |
| 2022-05-02 | 25.46 | $24.90 | 100 |
| 2022-04-29 | 25.52 | $24.69 | — |
| 2022-04-28 | 25.61 | $25.33 | 1000 |
| 2022-04-27 | 25.64 | $24.66 | 100 |
| 2022-04-26 | 25.74 | $24.67 | 2300 |
| 2022-04-25 | 25.86 | $25.39 | 5300 |
| 2022-04-22 | 25.91 | $25.52 | 100 |
| 2022-04-21 | 25.95 | $25.83 | 4300 |
| 2022-04-20 | 25.96 | $26.54 | 6300 |
| 2022-04-19 | 25.90 | $26.43 | 37300 |
| 2022-04-18 | 25.84 | $26.05 | 3500 |
| 2022-04-14 | 25.82 | $26.13 | 5300 |
| 2022-04-13 | 25.79 | $26.23 | 400 |
| 2022-04-12 | 25.74 | $25.97 | 400 |
| 2022-04-11 | 25.72 | $25.90 | — |
| 2022-04-08 | 25.70 | $25.97 | 2000 |
| 2022-04-07 | 25.67 | $26.01 | — |
| 2022-04-06 | 25.63 | $25.98 | 100 |
| 2022-04-05 | 25.60 | $25.96 | 300 |
| 2022-04-04 | 25.56 | $26.45 | 5200 |
| 2022-04-01 | 25.47 | $26.39 | 200 |
| 2022-03-31 | 25.37 | $26.09 | 35700 |
| 2022-03-30 | 25.29 | $25.91 | 600 |
| 2022-03-29 | 25.23 | $25.88 | 400 |
| 2022-03-28 | 25.16 | $25.56 | 2500 |
| 2022-03-25 | 25.12 | $25.76 | 100 |
| 2022-03-24 | 25.05 | $25.74 | 1600 |
| 2022-03-23 | 24.98 | $25.52 | — |
| 2022-03-22 | 24.92 | $25.64 | 9000 |
| 2022-03-21 | 24.85 | $25.36 | 13800 |
| 2022-03-18 | 24.79 | $25.13 | 500 |
| 2022-03-17 | 24.76 | $25.13 | 300 |
| 2022-03-16 | 24.72 | $24.88 | 100 |
| 2022-03-15 | 24.70 | $24.74 | 1100 |
| 2022-03-14 | 24.69 | $24.29 | 5100 |
| 2022-03-11 | 24.74 | $24.74 | 200 |
| 2022-03-10 | 24.74 | $25.09 | 100 |
| 2022-03-09 | 24.70 | $25.09 | 200 |
| 2022-03-08 | 24.66 | $24.91 | 400 |
| 2022-03-07 | 24.63 | $24.76 | 100 |
| 2022-03-04 | 24.62 | $24.93 | 800 |
| 2022-03-03 | 24.59 | $24.78 | 1000 |
| 2022-03-02 | 24.57 | $25.15 | 200 |
| 2022-03-01 | 24.50 | $24.71 | 300 |
| 2022-02-28 | 24.48 | $24.67 | 100 |
| 2022-02-25 | 24.46 | $24.60 | 200 |
| 2022-02-24 | 24.45 | $24.18 | 1200 |
| 2022-02-23 | 24.48 | $24.03 | 100 |
| 2022-02-22 | 24.52 | $24.17 | 200 |
| 2022-02-18 | 24.56 | $24.42 | 100 |
| 2022-02-17 | 24.58 | $24.66 | 100 |
| 2022-02-16 | 24.57 | $24.93 | — |
| 2022-02-15 | 24.53 | $24.88 | 100 |
| 2022-02-14 | 24.49 | $24.59 | 100 |
| 2022-02-11 | 24.48 | $24.61 | 100 |
| 2022-02-10 | 24.47 | $24.64 | 100 |
| 2022-02-09 | 24.45 | $24.93 | 300 |
| 2022-02-08 | 24.40 | $24.69 | 100 |
| 2022-02-07 | 24.37 | $24.39 | — |
| 2022-02-04 | 24.37 | $24.15 | 100 |
| 2022-02-03 | 24.39 | $24.02 | — |
| 2022-02-02 | 24.43 | $24.53 | 500 |
| 2022-02-01 | 24.42 | $24.68 | 100 |
| 2022-01-31 | 24.39 | $24.42 | 200 |
| 2022-01-28 | 24.39 | $24.04 | 400 |
| 2022-01-27 | 24.43 | $23.78 | 100 |
| 2022-01-26 | 24.49 | $24.01 | 1100 |
| 2022-01-25 | 24.55 | $24.11 | 500 |
| 2022-01-24 | 24.59 | $24.07 | 100 |
| 2022-01-21 | 24.65 | $24.10 | 100 |
| 2022-01-20 | 24.70 | $24.45 | 100 |
| 2022-01-19 | 24.73 | $24.82 | 2500 |
| 2022-01-18 | 24.72 | $24.69 | 500 |
| 2022-01-14 | 24.72 | $24.96 | 100 |
| 2022-01-13 | 24.70 | $24.85 | — |
| 2022-01-12 | 24.68 | $25.10 | 1500 |
| 2022-01-11 | 24.64 | $25.00 | 1000 |
| 2022-01-10 | 24.60 | $24.67 | 100 |
| 2022-01-07 | 24.59 | $24.74 | — |
| 2022-01-06 | 24.58 | $24.52 | 100 |
| 2022-01-05 | 24.58 | $24.57 | — |
| 2022-01-04 | 24.59 | $25.08 | 300 |
| 2022-01-03 | 24.53 | $24.82 | — |
| 2021-12-31 | 24.50 | $24.65 | — |
| 2021-12-30 | 24.49 | $24.70 | 100 |
| 2021-12-29 | 24.47 | $24.47 | 200 |
| 2021-12-28 | 24.46 | $24.66 | 100 |
| 2021-12-27 | 24.44 | $24.82 | 100 |
| 2021-12-23 | 24.40 | $24.80 | 400 |
| 2021-12-22 | 24.36 | $24.76 | 100 |
| 2021-12-21 | 24.32 | $24.54 | 800 |
| 2021-12-20 | 24.30 | $23.95 | 100 |
| 2021-12-17 | 24.33 | $24.35 | 400 |
| 2021-12-16 | 24.33 | $24.19 | — |
| 2021-12-15 | 24.35 | $24.07 | 200 |
| 2021-12-14 | 24.38 | $23.86 | — |
| 2021-12-13 | 24.43 | $24.06 | 100 |
| 2021-12-10 | 24.47 | $24.26 | 100 |
| 2021-12-09 | 24.49 | $24.27 | 100 |
| 2021-12-08 | 24.52 | $24.57 | 400 |
| 2021-12-07 | 24.51 | $24.40 | 4400 |
| 2021-12-06 | 24.52 | $24.00 | 11600 |
| 2021-12-03 | 24.58 | $23.66 | 700 |
| 2021-12-02 | 24.67 | $24.03 | 300 |
| 2021-12-01 | 24.74 | $23.65 | 500 |
| 2021-11-30 | 24.86 | $24.06 | — |
| 2021-11-29 | 24.94 | $24.52 | 200 |
| 2021-11-26 | 24.99 | $24.42 | 100 |
| 2021-11-24 | 25.05 | $25.00 | 100 |
| 2021-11-23 | 25.05 | $24.98 | 100 |
| 2021-11-22 | 25.06 | $24.95 | 700 |
| 2021-11-19 | 25.07 | $25.00 | 100 |
| 2021-11-18 | 25.08 | $24.96 | — |
| 2021-11-17 | 25.09 | $25.29 | 200 |
| 2021-11-16 | 25.07 | $25.34 | 800 |
| 2021-11-15 | 25.04 | $25.38 | 2300 |
| 2021-11-12 | 25.00 | $25.42 | 100 |
| 2021-11-11 | 24.96 | $25.38 | 200 |
| 2021-11-10 | 24.92 | $25.16 | — |
| 2021-11-09 | 24.89 | $25.47 | 1600 |
| 2021-11-08 | 24.83 | $25.55 | 1100 |
| 2021-11-05 | 24.75 | $25.20 | 1700 |
| 2021-11-04 | 24.71 | $25.03 | 2000 |
| 2021-11-03 | 24.67 | $24.97 | 100 |
| 2021-11-02 | 24.64 | $24.73 | 1000 |
| 2021-11-01 | 24.63 | $24.98 | 8000 |
| 2021-10-29 | 24.59 | $24.72 | 200 |
| 2021-10-28 | 24.58 | $24.78 | — |
| 2021-10-27 | 24.56 | $24.57 | — |
| 2021-10-26 | 24.56 | $24.87 | 2400 |
| 2021-10-25 | 24.52 | $24.83 | 600 |
| 2021-10-22 | 24.49 | $24.60 | — |
| 2021-10-21 | 24.48 | $24.75 | 900 |
| 2021-10-20 | 24.45 | $24.90 | 3800 |
| 2021-10-19 | 24.41 | $24.81 | — |
| 2021-10-18 | 24.36 | $24.39 | — |
| 2021-10-15 | 24.36 | $24.47 | 100 |
| 2021-10-14 | 24.35 | $24.67 | 300 |
| 2021-10-13 | 24.32 | $24.31 | — |
| 2021-10-12 | 24.32 | $24.19 | 100 |
| 2021-10-11 | 24.33 | $23.97 | — |
| 2021-10-08 | 24.37 | $24.04 | 2400 |
| 2021-10-07 | 24.40 | $24.16 | 2700 |
| 2021-10-06 | 24.43 | $23.91 | 200 |
| 2021-10-05 | 24.48 | $24.00 | 1600 |
| 2021-10-04 | 24.53 | $23.85 | — |
| 2021-10-01 | 24.60 | $24.18 | 100 |
| 2021-09-30 | 24.65 | $24.02 | 100 |
| 2021-09-29 | 24.71 | $24.19 | 100 |
| 2021-09-28 | 24.77 | $24.35 | 600 |
| 2021-09-27 | 24.81 | $24.88 | — |
| 2021-09-24 | 24.81 | $24.66 | 100 |
| 2021-09-23 | 24.82 | $24.93 | — |
| 2021-09-22 | 24.81 | $24.72 | 100 |
| 2021-09-21 | 24.82 | $24.66 | 500 |
| 2021-09-20 | 24.84 | $24.37 | 1200 |
| 2021-09-17 | 24.89 | $24.93 | 100 |
| 2021-09-16 | 24.88 | $25.06 | 100 |
| 2021-09-15 | 24.86 | $24.93 | — |
| 2021-09-14 | 24.86 | $24.74 | 1100 |
| 2021-09-13 | 24.87 | $24.95 | 2500 |
| 2021-09-10 | 24.86 | $25.01 | 400 |
| 2021-09-09 | 24.84 | $24.97 | 400 |
| 2021-09-08 | 24.83 | $25.05 | 1000 |
| 2021-09-07 | 24.81 | $25.10 | 100 |
| 2021-09-03 | 24.78 | $25.17 | — |
| 2021-09-02 | 24.74 | $25.14 | 5700 |
| 2021-09-01 | 24.69 | $24.98 | 2000 |
| 2021-08-31 | 24.66 | $24.95 | 300 |
| 2021-08-30 | 24.63 | $24.83 | 100 |
| 2021-08-27 | 24.61 | $24.79 | 2000 |
| 2021-08-26 | 24.59 | $24.42 | 200 |
| 2021-08-25 | 24.61 | $24.68 | 4000 |
| 2021-08-24 | 24.60 | $24.68 | 4000 |
| 2021-08-23 | 24.60 | $24.49 | 2000 |
| 2021-08-20 | 24.61 | $23.99 | 800 |
| 2021-08-19 | 24.67 | $23.87 | 1000 |
| 2021-08-18 | 24.76 | $24.24 | 300 |
| 2021-08-17 | 24.81 | $24.35 | 2100 |
| 2021-08-16 | 24.86 | $24.61 | 900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.52
2026-08-12
Close Price
$25.24
Vol: 1035
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.40
Average
23.61
Maximum
26.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 24.52 | $25.24 | 1035 |
| 2026-08-11 | 24.43 | $25.07 | 224 |
| 2026-08-10 | 24.35 | $25.07 | 100 |
| 2026-08-07 | 24.27 | $25.03 | 2800 |
| 2026-08-06 | 24.18 | $24.53 | 2400 |
| 2026-08-05 | 24.15 | $24.41 | 100 |
| 2026-08-04 | 24.12 | $24.63 | 100 |
| 2026-08-03 | 24.07 | $24.39 | 1504 |
| 2026-07-31 | 24.05 | $23.94 | 10200 |
| 2026-07-30 | 24.07 | $23.86 | 2011 |
| 2026-07-29 | 24.10 | $23.79 | 100 |
| 2026-07-28 | 24.14 | $23.97 | 100 |
| 2026-07-27 | 24.17 | $24.06 | 100 |
| 2026-07-24 | 24.19 | $24.05 | 100 |
| 2026-07-23 | 24.21 | $24.21 | 320 |
| 2026-07-22 | 24.22 | $24.20 | 224 |
| 2026-07-21 | 24.23 | $24.27 | 100 |
| 2026-07-20 | 24.24 | $23.84 | 1036 |
| 2026-07-17 | 24.29 | $24.02 | 100 |
| 2026-07-16 | 24.33 | $24.05 | 202 |
| 2026-07-15 | 24.36 | $24.20 | 532 |
| 2026-07-14 | 24.39 | $24.19 | 100 |
| 2026-07-13 | 24.42 | $24.15 | 600 |
| 2026-07-10 | 24.46 | $24.29 | 100 |
| 2026-07-09 | 24.48 | $24.31 | 200 |
| 2026-07-08 | 24.50 | $24.28 | 100 |
| 2026-07-07 | 24.53 | $24.32 | 100 |
| 2026-07-06 | 24.56 | $24.63 | 219 |
| 2026-07-02 | 24.55 | $24.46 | 1011 |
| 2026-07-01 | 24.57 | $24.63 | 503 |
| 2026-06-30 | 24.58 | $24.65 | 100 |
| 2026-06-29 | 24.59 | $24.43 | 113 |
| 2026-06-26 | 24.62 | $24.40 | 1821 |
| 2026-06-25 | 24.66 | $24.37 | 624 |
| 2026-06-24 | 24.71 | $24.36 | 110 |
| 2026-06-23 | 24.76 | $24.45 | 900 |
| 2026-06-22 | 24.81 | $24.63 | 100 |
| 2026-06-18 | 24.84 | $24.68 | 100 |
| 2026-06-17 | 24.86 | $24.58 | 100 |
| 2026-06-16 | 24.89 | $24.77 | 100 |
| 2026-06-15 | 24.90 | $24.84 | 100 |
| 2026-06-12 | 24.90 | $24.77 | 100 |
| 2026-06-11 | 24.92 | $24.74 | 100 |
| 2026-06-10 | 24.93 | $24.38 | 100 |
| 2026-06-09 | 24.98 | $24.64 | 100 |
| 2026-06-08 | 25.01 | $24.68 | 100 |
| 2026-06-05 | 25.04 | $24.66 | 104 |
| 2026-06-04 | 25.07 | $25.35 | 2037 |
| 2026-06-03 | 25.05 | $25.14 | 1533 |
| 2026-06-02 | 25.04 | $25.52 | 4500 |
| 2026-06-01 | 24.99 | $25.38 | 704 |
| 2026-05-29 | 24.97 | $25.36 | 100 |
| 2026-05-28 | 24.94 | $25.38 | 124 |
| 2026-05-27 | 24.91 | $25.01 | 2620 |
| 2026-05-26 | 24.91 | $24.96 | 100 |
| 2026-05-22 | 24.92 | $24.91 | 100 |
| 2026-05-21 | 24.93 | $24.74 | 100 |
| 2026-05-20 | 24.96 | $24.59 | 100 |
| 2026-05-19 | 25.01 | $24.29 | 217 |
| 2026-05-18 | 25.10 | $24.51 | 200 |
| 2026-05-15 | 25.16 | $24.53 | 100 |
| 2026-05-14 | 25.23 | $24.94 | 6705 |
| 2026-05-13 | 25.26 | $24.96 | 100 |
| 2026-05-12 | 25.30 | $24.90 | 100 |
| 2026-05-11 | 25.33 | $25.22 | 7324 |
| 2026-05-08 | 25.34 | $25.30 | 106 |
| 2026-05-07 | 25.34 | $25.43 | 100 |
| 2026-05-06 | 25.32 | $25.82 | 100 |
| 2026-05-05 | 25.25 | $25.51 | 100 |
| 2026-05-04 | 25.22 | $25.54 | 100 |
| 2026-05-01 | 25.17 | $25.52 | 100 |
| 2026-04-30 | 25.13 | $25.34 | 100 |
| 2026-04-29 | 25.09 | $24.94 | 100 |
| 2026-04-28 | 25.10 | $24.89 | 700 |
| 2026-04-27 | 25.10 | $25.10 | 300 |
| 2026-04-24 | 25.08 | $25.12 | 100 |
| 2026-04-23 | 25.05 | $25.01 | 100 |
| 2026-04-22 | 25.03 | $25.39 | 100 |
| 2026-04-21 | 24.96 | $25.25 | 200 |
| 2026-04-20 | 24.91 | $25.49 | 100 |
| 2026-04-17 | 24.83 | $25.51 | 300 |
| 2026-04-16 | 24.73 | $25.29 | 100 |
| 2026-04-15 | 24.66 | $25.25 | 100 |
| 2026-04-14 | 24.59 | $25.17 | 115 |
| 2026-04-13 | 24.52 | $24.93 | 900 |
| 2026-04-10 | 24.47 | $24.56 | 100 |
| 2026-04-09 | 24.47 | $24.69 | 100 |
| 2026-04-08 | 24.45 | $24.80 | 200 |
| 2026-04-07 | 24.42 | $24.61 | 100 |
| 2026-04-06 | 24.41 | $24.69 | 130 |
| 2026-04-02 | 24.39 | $24.73 | 149 |
| 2026-04-01 | 24.36 | $24.54 | 232 |
| 2026-03-31 | 24.36 | $24.34 | 1800 |
| 2026-03-30 | 24.38 | $23.87 | 400 |
| 2026-03-27 | 24.46 | $23.92 | 204 |
| 2026-03-26 | 24.54 | $24.27 | 2117 |
| 2026-03-25 | 24.59 | $24.47 | 3934 |
| 2026-03-24 | 24.62 | $24.30 | 100 |
| 2026-03-23 | 24.68 | $24.23 | 447 |
| 2026-03-20 | 24.75 | $23.99 | 2000 |
| 2026-03-19 | 24.85 | $24.35 | 2101 |
| 2026-03-18 | 24.92 | $24.48 | 147 |
| 2026-03-17 | 24.98 | $24.79 | 100 |
| 2026-03-16 | 25.02 | $24.72 | 100 |
| 2026-03-13 | 25.06 | $24.66 | 200 |
| 2026-03-12 | 25.10 | $24.84 | 100 |
| 2026-03-11 | 25.13 | $25.16 | 100 |
| 2026-03-10 | 25.13 | $24.76 | 326 |
| 2026-03-09 | 25.17 | $24.81 | 200 |
| 2026-03-06 | 25.21 | $24.66 | 100 |
| 2026-03-05 | 25.26 | $24.80 | 100 |
| 2026-03-04 | 25.30 | $25.12 | 105 |
| 2026-03-03 | 25.30 | $25.04 | 120 |
| 2026-03-02 | 25.31 | $25.64 | 758 |
| 2026-02-27 | 25.26 | $25.52 | 800 |
| 2026-02-26 | 25.22 | $25.70 | 100 |
| 2026-02-25 | 25.17 | $25.48 | 1200 |
| 2026-02-24 | 25.13 | $25.56 | 200 |
| 2026-02-23 | 25.08 | $25.25 | 233 |
| 2026-02-20 | 25.06 | $25.55 | 100 |
| 2026-02-19 | 25.02 | $25.32 | 135 |
| 2026-02-18 | 24.99 | $25.16 | 1200 |
| 2026-02-17 | 24.98 | $24.87 | 845 |
| 2026-02-13 | 25.00 | $24.88 | 200 |
| 2026-02-12 | 25.02 | $24.70 | 311 |
| 2026-02-11 | 25.06 | $25.19 | 103 |
| 2026-02-10 | 25.05 | $25.20 | 2900 |
| 2026-02-09 | 25.03 | $25.25 | 200 |
| 2026-02-06 | 25.01 | $25.09 | 309 |
| 2026-02-05 | 25.01 | $24.45 | 100 |
| 2026-02-04 | 25.07 | $24.78 | 1200 |
| 2026-02-03 | 25.09 | $24.76 | 100 |
| 2026-02-02 | 25.12 | $24.86 | 7795 |
| 2026-01-30 | 25.13 | $24.74 | 7795 |
| 2026-01-29 | 25.16 | $25.21 | 7795 |
| 2026-01-28 | 25.13 | $25.33 | 300 |
| 2026-01-27 | 25.09 | $25.37 | 261 |
| 2026-01-26 | 25.04 | $25.37 | 400 |
| 2026-01-23 | 25.00 | $25.51 | 403 |
| 2026-01-22 | 24.93 | $25.50 | 2625 |
| 2026-01-21 | 24.87 | $25.15 | 700 |
| 2026-01-20 | 24.84 | $24.90 | 239 |
| 2026-01-16 | 24.83 | $24.96 | 317 |
| 2026-01-15 | 24.82 | $25.02 | 100 |
| 2026-01-14 | 24.80 | $24.97 | 1000 |
| 2026-01-13 | 24.79 | $25.04 | 723 |
| 2026-01-12 | 24.77 | $25.14 | 100 |
| 2026-01-09 | 24.74 | $24.92 | 1747 |
| 2026-01-08 | 24.74 | $24.78 | 1900 |
| 2026-01-07 | 24.75 | $24.66 | 924 |
| 2026-01-06 | 24.77 | $24.85 | 948 |
| 2026-01-05 | 24.78 | $24.56 | 800 |
| 2026-01-02 | 24.82 | $24.23 | 1341 |
| 2025-12-31 | 24.89 | $24.08 | 200 |
| 2025-12-30 | 24.98 | $24.49 | 300 |
| 2025-12-29 | 25.03 | $24.62 | 100 |
| 2025-12-26 | 25.08 | $24.90 | 1014 |
| 2025-12-24 | 25.10 | $24.91 | 100 |
| 2025-12-23 | 25.11 | $25.18 | 211 |
| 2025-12-22 | 25.09 | $25.27 | 614 |
| 2025-12-19 | 25.06 | $25.09 | 1135 |
| 2025-12-18 | 25.04 | $24.90 | 1000 |
| 2025-12-17 | 25.04 | $24.88 | 308 |
| 2025-12-16 | 25.03 | $24.99 | 210 |
| 2025-12-15 | 25.01 | $25.05 | 400 |
| 2025-12-12 | 24.98 | $25.40 | 2314 |
| 2025-12-11 | 24.92 | $25.53 | 300 |
| 2025-12-10 | 24.84 | $25.28 | 500 |
| 2025-12-09 | 24.79 | $25.07 | 1649 |
| 2025-12-08 | 24.75 | $24.93 | 300 |
| 2025-12-05 | 24.73 | $24.99 | 100 |
| 2025-12-04 | 24.69 | $25.21 | 100 |
| 2025-12-03 | 24.64 | $25.13 | 100 |
| 2025-12-02 | 24.59 | $24.94 | 400 |
| 2025-12-01 | 24.55 | $24.95 | 100 |
| 2025-11-28 | 24.51 | $25.04 | 100 |
| 2025-11-26 | 24.47 | $24.83 | 600 |
| 2025-11-25 | 24.45 | $24.48 | 100 |
| 2025-11-24 | 24.46 | $24.21 | 100 |
| 2025-11-21 | 24.52 | $24.07 | 100 |
| 2025-11-20 | 24.61 | $23.93 | 100 |
| 2025-11-19 | 24.72 | $24.16 | 100 |
| 2025-11-18 | 24.83 | $24.17 | 506 |
| 2025-11-17 | 24.95 | $24.10 | 100 |
| 2025-11-14 | 25.10 | $24.68 | 100 |
| 2025-11-13 | 25.19 | $24.87 | 100 |
| 2025-11-12 | 25.28 | $25.10 | 21231 |
| 2025-11-11 | 25.35 | $25.09 | 500 |
| 2025-11-10 | 25.44 | $24.95 | 3150 |
| 2025-11-07 | 25.55 | $24.58 | 3411 |
| 2025-11-06 | 25.70 | $24.52 | 100 |
| 2025-11-05 | 25.87 | $24.69 | 200 |
| 2025-11-04 | 26.04 | $24.19 | 100 |
| 2025-11-03 | 26.26 | $24.71 | 1217 |
| 2025-10-31 | 26.45 | $24.71 | 107 |
| 2025-10-30 | 26.64 | $25.28 | 1500 |
| 2025-10-29 | 26.77 | $25.64 | 236 |
| 2025-10-28 | 26.88 | $25.88 | 126 |
| 2025-10-27 | 26.96 | $26.85 | 700 |
| 2025-10-24 | 26.94 | $27.16 | 309 |
| 2025-10-23 | 26.89 | $27.45 | 400 |
| 2025-10-22 | 26.80 | $27.34 | 200 |
| 2025-10-21 | 26.71 | $27.25 | 100 |
| 2025-10-20 | 26.62 | $27.12 | 1638 |
| 2025-10-17 | 26.53 | $26.56 | 213 |
| 2025-10-16 | 26.48 | $26.56 | 100 |
| 2025-10-15 | 26.42 | $27.32 | 203 |
| 2025-10-14 | 26.28 | $27.14 | 1100 |
| 2025-10-13 | 26.14 | $26.84 | 300 |
| 2025-10-10 | 26.01 | $26.51 | 905 |
| 2025-10-09 | 25.90 | $27.13 | 1000 |
| 2025-10-08 | 25.72 | $27.02 | 128 |
| 2025-10-07 | 25.52 | $26.37 | 200 |
| 2025-10-06 | 25.38 | $26.64 | 26500 |
| 2025-10-03 | 25.19 | $25.96 | 900 |
| 2025-10-02 | 25.06 | $25.72 | 302 |
| 2025-10-01 | 24.93 | $25.93 | 400 |
| 2025-09-30 | 24.78 | $25.59 | 411 |
| 2025-09-29 | 24.64 | $26.12 | 1000 |
| 2025-09-26 | 24.44 | $25.77 | 2210 |
| 2025-09-25 | 24.27 | $25.47 | 2400 |
| 2025-09-24 | 24.11 | $25.33 | 502 |
| 2025-09-23 | 23.95 | $24.58 | 916 |
| 2025-09-22 | 23.86 | $24.68 | 900 |
| 2025-09-19 | 23.75 | $24.34 | 13500 |
| 2025-09-18 | 23.67 | $24.44 | 4498 |
| 2025-09-17 | 23.57 | $24.33 | 4500 |
| 2025-09-16 | 23.47 | $24.46 | 1808 |
| 2025-09-15 | 23.36 | $23.83 | 3900 |
| 2025-09-12 | 23.31 | $23.56 | 6913 |
| 2025-09-11 | 23.28 | $23.52 | 8131 |
| 2025-09-10 | 23.25 | $23.31 | 900 |
| 2025-09-09 | 23.24 | $23.27 | 847 |
| 2025-09-08 | 23.24 | $23.36 | 2600 |
| 2025-09-05 | 23.23 | $23.34 | 1800 |
| 2025-09-04 | 23.22 | $23.23 | 1003 |
| 2025-09-03 | 23.21 | $23.22 | 452 |
| 2025-09-02 | 23.21 | $23.25 | 4021 |
| 2025-08-29 | 23.21 | $23.34 | 1253 |
| 2025-08-28 | 23.20 | $23.31 | 1300 |
| 2025-08-27 | 23.19 | $23.29 | 1737 |
| 2025-08-26 | 23.18 | $23.07 | 6448 |
| 2025-08-25 | 23.19 | $23.05 | 10600 |
| 2025-08-22 | 23.21 | $23.39 | 1500 |
| 2025-08-21 | 23.20 | $22.97 | 927 |
| 2025-08-20 | 23.23 | $22.91 | 216 |
| 2025-08-19 | 23.28 | $22.95 | 200 |
| 2025-08-18 | 23.32 | $23.42 | 700 |
| 2025-08-15 | 23.32 | $23.37 | 1505 |
| 2025-08-14 | 23.32 | $23.32 | 1400 |
| 2025-08-13 | 23.33 | $23.40 | 1000 |
| 2025-08-12 | 23.33 | $23.26 | 1000 |
| 2025-08-11 | 23.35 | $23.24 | 100 |
| 2025-08-08 | 23.37 | $23.21 | 300 |
| 2025-08-07 | 23.39 | $23.14 | 200 |
| 2025-08-06 | 23.42 | $23.00 | 645 |
| 2025-08-05 | 23.46 | $23.41 | 1147 |
| 2025-08-04 | 23.47 | $23.30 | 1147 |
| 2025-08-01 | 23.49 | $23.13 | 531 |
| 2025-07-31 | 23.52 | $23.17 | 100 |
| 2025-07-30 | 23.56 | $23.32 | 888 |
| 2025-07-29 | 23.57 | $23.47 | 888 |
| 2025-07-28 | 23.57 | $23.59 | 888 |
| 2025-07-25 | 23.56 | $23.77 | 900 |
| 2025-07-24 | 23.52 | $23.85 | 100 |
| 2025-07-23 | 23.47 | $23.96 | 1000 |
| 2025-07-22 | 23.40 | $23.82 | 1303 |
| 2025-07-21 | 23.34 | $23.47 | 111 |
| 2025-07-18 | 23.31 | $23.49 | 215 |
| 2025-07-17 | 23.27 | $23.54 | 1700 |
| 2025-07-16 | 23.22 | $23.39 | 414 |
| 2025-07-15 | 23.19 | $23.21 | 2700 |
| 2025-07-14 | 23.16 | $23.21 | 1802 |
| 2025-07-11 | 23.14 | $23.46 | 100 |
| 2025-07-10 | 23.10 | $23.49 | 1700 |
| 2025-07-09 | 23.04 | $23.48 | 2417 |
| 2025-07-08 | 22.99 | $23.42 | 1417 |
| 2025-07-07 | 22.93 | $23.54 | 1500 |
| 2025-07-03 | 22.87 | $23.53 | 210 |
| 2025-07-02 | 22.79 | $23.29 | 900 |
| 2025-07-01 | 22.74 | $22.99 | 1046 |
| 2025-06-30 | 22.71 | $22.90 | 1800 |
| 2025-06-27 | 22.69 | $22.72 | 125 |
| 2025-06-26 | 22.69 | $22.77 | 500 |
| 2025-06-25 | 22.68 | $22.53 | 3509 |
| 2025-06-24 | 22.69 | $22.61 | 2112 |
| 2025-06-23 | 22.70 | $22.42 | 10400 |
| 2025-06-20 | 22.72 | $22.53 | 100 |
| 2025-06-18 | 22.73 | $22.64 | 101 |
| 2025-06-17 | 22.73 | $22.70 | 291 |
| 2025-06-16 | 22.73 | $22.79 | 300 |
| 2025-06-13 | 22.71 | $22.84 | 109 |
| 2025-06-12 | 22.69 | $23.03 | 109 |
| 2025-06-11 | 22.64 | $23.02 | 6100 |
| 2025-06-10 | 22.60 | $22.89 | 644 |
| 2025-06-09 | 22.57 | $22.82 | 200 |
| 2025-06-06 | 22.54 | $22.74 | 100 |
| 2025-06-05 | 22.51 | $22.54 | 123 |
| 2025-06-04 | 22.50 | $22.66 | 100 |
| 2025-06-03 | 22.47 | $22.67 | 3523 |
| 2025-06-02 | 22.43 | $22.40 | 600 |
| 2025-05-30 | 22.41 | $22.50 | 100 |
| 2025-05-29 | 22.37 | $22.52 | 800 |
| 2025-05-28 | 22.33 | $22.52 | 620 |
| 2025-05-27 | 22.28 | $22.51 | 200 |
| 2025-05-23 | 22.22 | $22.44 | 2100 |
| 2025-05-22 | 22.16 | $22.30 | 300 |
| 2025-05-21 | 22.11 | $22.41 | 1700 |
| 2025-05-20 | 22.04 | $22.59 | 3218 |
| 2025-05-19 | 21.94 | $22.57 | 303 |
| 2025-05-16 | 21.84 | $22.54 | 144 |
| 2025-05-15 | 21.72 | $22.38 | 35635 |
| 2025-05-14 | 21.62 | $22.43 | 3544 |
| 2025-05-13 | 21.50 | $22.74 | 1000 |
| 2025-05-12 | 21.34 | $22.59 | 2400 |
| 2025-05-09 | 21.18 | $21.93 | — |
| 2025-05-08 | 21.07 | $21.84 | 4400 |
| 2025-05-07 | 20.97 | $21.45 | 226 |
| 2025-05-06 | 20.89 | $21.27 | 100 |
| 2025-05-05 | 20.83 | $21.32 | 6732 |
| 2025-05-02 | 20.75 | $21.17 | 2000 |
| 2025-05-01 | 20.69 | $21.02 | 217 |
| 2025-04-30 | 20.64 | $21.02 | 100 |
| 2025-04-29 | 20.59 | $21.07 | 4233 |
| 2025-04-28 | 20.54 | $20.98 | 4435 |
| 2025-04-25 | 20.49 | $20.96 | 2212 |
| 2025-04-24 | 20.45 | $20.96 | 301 |
| 2025-04-23 | 20.41 | $20.74 | 1900 |
| 2025-04-22 | 20.40 | $20.54 | — |
| 2025-04-21 | 20.40 | $20.27 | 1615 |
| 2025-04-17 | 20.44 | $20.45 | 4800 |
| 2025-04-16 | 20.46 | $20.42 | 800 |
| 2025-04-15 | 20.49 | $20.45 | 1313 |
| 2025-04-14 | 20.52 | $20.52 | 2500 |
| 2025-04-11 | 20.55 | $20.31 | 4000 |
| 2025-04-10 | 20.60 | $19.91 | 900 |
| 2025-04-09 | 20.69 | $20.31 | 509 |
| 2025-04-08 | 20.74 | $19.52 | 2400 |
| 2025-04-07 | 20.88 | $19.84 | 1000 |
| 2025-04-04 | 20.98 | $19.90 | 1300 |
| 2025-04-03 | 21.09 | $20.65 | 200 |
| 2025-04-02 | 21.13 | $21.15 | 2300 |
| 2025-04-01 | 21.12 | $21.13 | 3648 |
| 2025-03-31 | 21.10 | $21.25 | 100 |
| 2025-03-28 | 21.07 | $20.98 | 3731 |
| 2025-03-27 | 21.07 | $21.26 | 6200 |
| 2025-03-26 | 21.04 | $21.21 | 1500 |
| 2025-03-25 | 21.01 | $21.41 | 1212 |
| 2025-03-24 | 20.96 | $21.41 | 4400 |
| 2025-03-21 | 20.91 | $21.18 | 400 |
| 2025-03-20 | 20.88 | $21.10 | 16800 |
| 2025-03-19 | 20.87 | $21.21 | 5100 |
| 2025-03-18 | 20.84 | $21.16 | 2000 |
| 2025-03-17 | 20.82 | $21.10 | 2100 |
| 2025-03-14 | 20.81 | $20.66 | — |
| 2025-03-13 | 20.84 | $20.46 | — |
| 2025-03-12 | 20.90 | $20.77 | — |
| 2025-03-11 | 20.93 | $20.79 | — |
| 2025-03-10 | 20.97 | $20.82 | 100 |
| 2025-03-07 | 21.00 | $20.93 | 100 |
| 2025-03-06 | 21.03 | $20.78 | 200 |
| 2025-03-05 | 21.07 | $20.71 | 139 |
| 2025-03-04 | 21.13 | $20.60 | 405 |
| 2025-03-03 | 21.20 | $20.57 | 2100 |
| 2025-02-28 | 21.28 | $20.87 | 1100 |
| 2025-02-27 | 21.33 | $20.85 | 3200 |
| 2025-02-26 | 21.39 | $20.93 | 2212 |
| 2025-02-25 | 21.44 | $21.03 | 4112 |
| 2025-02-24 | 21.49 | $21.05 | 500 |
| 2025-02-21 | 21.54 | $21.18 | 200 |
| 2025-02-20 | 21.58 | $21.55 | 4244 |
| 2025-02-19 | 21.58 | $21.62 | 739 |
| 2025-02-18 | 21.58 | $21.63 | 444 |
| 2025-02-14 | 21.58 | $21.60 | 100 |
| 2025-02-13 | 21.58 | $21.75 | 200 |
| 2025-02-12 | 21.57 | $21.54 | 100 |
| 2025-02-11 | 21.57 | $21.46 | 4000 |
| 2025-02-10 | 21.58 | $21.60 | 100 |
| 2025-02-07 | 21.58 | $21.37 | 1100 |
| 2025-02-06 | 21.60 | $21.61 | 100 |
| 2025-02-05 | 21.60 | $21.66 | 1900 |
| 2025-02-04 | 21.59 | $21.62 | 301 |
| 2025-02-03 | 21.59 | $21.31 | 2900 |
| 2025-01-31 | 21.61 | $21.61 | — |
| 2025-01-30 | 21.60 | $21.63 | 115 |
| 2025-01-29 | 21.59 | $21.44 | 100 |
| 2025-01-28 | 21.60 | $21.43 | 400 |
| 2025-01-27 | 21.61 | $21.64 | 300 |
| 2025-01-24 | 21.59 | $21.79 | 1531 |
| 2025-01-23 | 21.56 | $21.94 | — |
| 2025-01-22 | 21.51 | $21.73 | 134 |
| 2025-01-21 | 21.47 | $21.90 | 309 |
| 2025-01-17 | 21.42 | $21.64 | 100 |
| 2025-01-16 | 21.39 | $21.63 | 101 |
| 2025-01-15 | 21.36 | $21.63 | 800 |
| 2025-01-14 | 21.33 | $21.36 | 8313 |
| 2025-01-13 | 21.33 | $21.26 | 200 |
| 2025-01-10 | 21.35 | $21.35 | 411 |
| 2025-01-08 | 21.36 | $21.34 | 2925 |
| 2025-01-07 | 21.38 | $21.60 | 800 |
| 2025-01-06 | 21.37 | $21.62 | 2036 |
| 2025-01-03 | 21.37 | $21.53 | 100 |
| 2025-01-02 | 21.38 | $21.39 | 1700 |
| 2024-12-31 | 21.41 | $21.08 | 14108 |
| 2024-12-30 | 21.47 | $21.03 | 729 |
| 2024-12-27 | 21.55 | $21.16 | 300 |
| 2024-12-26 | 21.62 | $21.23 | 221 |
| 2024-12-24 | 21.70 | $21.28 | 4816 |
| 2024-12-23 | 21.77 | $21.25 | 103 |
| 2024-12-20 | 21.86 | $21.12 | 12200 |
| 2024-12-19 | 21.96 | $21.04 | 2400 |
| 2024-12-18 | 22.08 | $21.07 | 4800 |
| 2024-12-17 | 22.20 | $21.58 | 800 |
| 2024-12-16 | 22.27 | $21.71 | 528 |
| 2024-12-13 | 22.34 | $21.82 | 100 |
| 2024-12-12 | 22.39 | $22.04 | 133 |
| 2024-12-11 | 22.43 | $22.15 | 141 |
| 2024-12-10 | 22.45 | $22.18 | 100 |
| 2024-12-09 | 22.48 | $22.35 | 700 |
| 2024-12-06 | 22.49 | $22.34 | 6200 |
| 2024-12-05 | 22.50 | $22.44 | 100 |
| 2024-12-04 | 22.51 | $22.43 | 2500 |
| 2024-12-03 | 22.52 | $22.60 | 1106 |
| 2024-12-02 | 22.52 | $22.59 | 202 |
| 2024-11-29 | 22.51 | $22.75 | 100 |
| 2024-11-27 | 22.49 | $22.52 | 1200 |
| 2024-11-26 | 22.50 | $22.56 | 200 |
| 2024-11-25 | 22.50 | $22.68 | 142 |
| 2024-11-22 | 22.50 | $22.69 | 400 |
| 2024-11-21 | 22.50 | $22.71 | 700 |
| 2024-11-20 | 22.50 | $22.37 | 800 |
| 2024-11-19 | 22.53 | $22.19 | 1600 |
| 2024-11-18 | 22.59 | $22.16 | 426 |
| 2024-11-15 | 22.66 | $22.01 | 200 |
| 2024-11-14 | 22.76 | $22.16 | 3501 |
| 2024-11-13 | 22.84 | $22.24 | 200 |
| 2024-11-12 | 22.92 | $22.32 | 213 |
| 2024-11-11 | 23.00 | $22.78 | 4105 |
| 2024-11-08 | 23.04 | $22.88 | 100 |
| 2024-11-07 | 23.08 | $23.03 | 600 |
| 2024-11-06 | 23.10 | $22.73 | 402 |
| 2024-11-05 | 23.15 | $22.79 | 200 |
| 2024-11-04 | 23.20 | $22.64 | 1000 |
| 2024-11-01 | 23.27 | $22.87 | 4410 |
| 2024-10-31 | 23.32 | $22.87 | 2600 |
| 2024-10-30 | 23.37 | $22.94 | 100 |
| 2024-10-29 | 23.42 | $23.18 | — |
| 2024-10-28 | 23.44 | $23.20 | — |
| 2024-10-25 | 23.47 | $23.23 | 3100 |
| 2024-10-24 | 23.49 | $23.32 | — |
| 2024-10-23 | 23.50 | $23.41 | 100 |
| 2024-10-22 | 23.50 | $23.64 | 200 |
| 2024-10-21 | 23.47 | $23.63 | — |
| 2024-10-18 | 23.45 | $23.69 | 113 |
| 2024-10-17 | 23.41 | $23.59 | 200 |
| 2024-10-16 | 23.38 | $23.63 | 600 |
| 2024-10-15 | 23.34 | $23.29 | 918 |
| 2024-10-14 | 23.33 | $23.55 | 100 |
| 2024-10-11 | 23.29 | $23.56 | 1000 |
| 2024-10-10 | 23.24 | $23.26 | 2123 |
| 2024-10-09 | 23.22 | $23.31 | 100 |
| 2024-10-08 | 23.19 | $23.33 | 11300 |
| 2024-10-07 | 23.16 | $23.57 | 143 |
| 2024-10-04 | 23.09 | $23.59 | 100 |
| 2024-10-03 | 23.01 | $23.37 | 226 |
| 2024-10-02 | 22.95 | $23.37 | 3100 |
| 2024-10-01 | 22.89 | $23.24 | 515 |
| 2024-09-30 | 22.83 | $23.23 | 1735 |
| 2024-09-27 | 22.77 | $23.30 | 1500 |
| 2024-09-26 | 22.71 | $23.23 | 2000 |
| 2024-09-25 | 22.64 | $23.00 | 400 |
| 2024-09-24 | 22.60 | $23.08 | 1400 |
| 2024-09-23 | 22.55 | $22.78 | 2446 |
| 2024-09-20 | 22.53 | $22.66 | 100 |
| 2024-09-19 | 22.51 | $22.75 | 1700 |
| 2024-09-18 | 22.49 | $22.57 | 4146 |
| 2024-09-17 | 22.48 | $22.69 | 135 |
| 2024-09-16 | 22.46 | $22.72 | — |
| 2024-09-13 | 22.44 | $22.74 | 310 |
| 2024-09-12 | 22.41 | $22.59 | 100 |
| 2024-09-11 | 22.39 | $22.30 | 1337 |
| 2024-09-10 | 22.40 | $22.12 | 400 |
| 2024-09-09 | 22.43 | $22.05 | 3304 |
| 2024-09-06 | 22.45 | $22.04 | 3928 |
| 2024-09-05 | 22.48 | $22.31 | 328 |
| 2024-09-04 | 22.49 | $22.44 | 100 |
| 2024-09-03 | 22.47 | $22.34 | 400 |
| 2024-08-30 | 22.47 | $22.70 | 2100 |
| 2024-08-29 | 22.42 | $22.79 | — |
| 2024-08-28 | 22.37 | $22.57 | 400 |
| 2024-08-27 | 22.35 | $22.71 | 1000 |
| 2024-08-26 | 22.31 | $22.78 | 2100 |
| 2024-08-23 | 22.26 | $22.82 | 25800 |
| 2024-08-22 | 22.21 | $22.37 | 8131 |
| 2024-08-21 | 22.21 | $22.46 | 300 |
| 2024-08-20 | 22.20 | $22.37 | 4300 |
| 2024-08-19 | 22.20 | $22.69 | 2430 |
| 2024-08-16 | 22.17 | $22.20 | 2800 |
| 2024-08-15 | 22.19 | $22.18 | 1500 |
| 2024-08-14 | 22.22 | $21.96 | 100 |
| 2024-08-13 | 22.28 | $21.88 | 4900 |
| 2024-08-12 | 22.35 | $21.72 | 1200 |
| 2024-08-09 | 22.45 | $21.77 | 11500 |
| 2024-08-08 | 22.54 | $22.00 | 1600 |
| 2024-08-07 | 22.62 | $21.75 | 1700 |
| 2024-08-06 | 22.72 | $21.96 | 2811 |
| 2024-08-05 | 22.80 | $21.75 | 100 |
| 2024-08-02 | 22.90 | $22.63 | 5504 |
| 2024-08-01 | 22.91 | $22.68 | 4804 |
| 2024-07-31 | 22.92 | $23.01 | 3000 |
| 2024-07-30 | 22.88 | $22.80 | 2438 |
| 2024-07-29 | 22.86 | $22.83 | 300 |
| 2024-07-26 | 22.84 | $22.98 | 1503 |
| 2024-07-25 | 22.79 | $22.84 | 500 |
| 2024-07-24 | 22.76 | $22.77 | — |
| 2024-07-23 | 22.72 | $23.13 | 2073 |
| 2024-07-22 | 22.65 | $23.14 | 2073 |
| 2024-07-19 | 22.56 | $22.97 | 2200 |
| 2024-07-17 | 22.49 | $23.34 | 2151 |
| 2024-07-16 | 22.38 | $23.50 | 8 |
| 2024-07-15 | 22.25 | $23.13 | 2168 |
| 2024-07-12 | 22.15 | $23.30 | 189 |
| 2024-07-11 | 22.02 | $23.11 | 1650 |
| 2024-07-09 | 21.92 | $22.13 | 156 |
| 2024-07-08 | 21.90 | $22.13 | 755 |
| 2024-07-05 | 21.89 | $22.01 | 488 |
| 2024-07-02 | 21.90 | $21.78 | 1120 |
| 2024-07-01 | 21.93 | $21.80 | 2178 |
| 2024-06-28 | 21.96 | $21.74 | 266 |
| 2024-06-27 | 22.01 | $21.75 | 3325 |
| 2024-06-26 | 22.06 | $21.75 | 500 |
| 2024-06-24 | 22.11 | $22.01 | 741 |
| 2024-06-21 | 22.15 | $21.81 | 50 |
| 2024-06-20 | 22.21 | $21.84 | 1353 |
| 2024-06-18 | 22.28 | $21.74 | 324 |
| 2024-06-17 | 22.36 | $21.71 | 28122 |
| 2024-06-14 | 22.45 | $21.81 | 1671 |
| 2024-06-13 | 22.54 | $22.20 | 6917 |
| 2024-06-12 | 22.60 | $22.16 | 2 |
| 2024-06-11 | 22.67 | $22.08 | 43325 |
| 2024-06-10 | 22.76 | $22.35 | 2044 |
| 2024-06-07 | 22.83 | $22.25 | 4901 |
| 2024-06-06 | 22.92 | $22.51 | 642 |
| 2024-06-05 | 22.99 | $22.43 | 606 |
| 2024-06-03 | 23.08 | $22.75 | 7583 |
| 2024-05-31 | 23.13 | $22.88 | 618 |
| 2024-05-30 | 23.17 | $22.74 | 8030 |
| 2024-05-29 | 23.23 | $22.53 | 3504 |
| 2024-05-28 | 23.30 | $22.81 | 1388 |
| 2024-05-24 | 23.35 | $22.83 | 800 |
| 2024-05-23 | 23.39 | $22.76 | 516 |
| 2024-05-17 | 23.44 | $23.54 | 1769 |
| 2024-05-16 | 23.41 | $23.45 | 2978 |
| 2024-05-15 | 23.39 | $23.30 | 27559 |
| 2024-05-14 | 23.39 | $23.29 | 5 |
| 2024-05-13 | 23.38 | $23.14 | 1887 |
| 2024-05-10 | 23.39 | $23.11 | 3671 |
| 2024-05-09 | 23.41 | $23.55 | 3186 |
| 2024-05-08 | 23.38 | $23.94 | 3125 |
| 2024-05-07 | 23.32 | $24.05 | 2147 |
| 2024-05-06 | 23.24 | $24.22 | 1170 |
| 2024-05-03 | 23.15 | $23.88 | 3513 |
| 2024-05-02 | 23.08 | $23.66 | 2068 |
| 2024-05-01 | 23.04 | $23.53 | 4313 |
| 2024-04-30 | 23.01 | $22.85 | 1793 |
| 2024-04-29 | 23.04 | $23.21 | 155 |
| 2024-04-26 | 23.03 | $22.84 | 2979 |
| 2024-04-24 | 23.07 | $22.74 | 5 |
| 2024-04-22 | 23.11 | $22.23 | 2 |
| 2024-04-19 | 23.20 | $22.39 | 1 |
| 2024-04-17 | 23.29 | $22.59 | 2709 |
| 2024-04-15 | 23.35 | $22.87 | 58 |
| 2024-04-12 | 23.38 | $23.04 | 10104 |
| 2024-04-11 | 23.39 | $23.51 | 1204 |
| 2024-04-10 | 23.36 | $23.31 | 330 |
| 2024-04-09 | 23.33 | $23.70 | 1703 |
| 2024-04-08 | 23.27 | $23.62 | 104 |
| 2024-04-05 | 23.20 | $23.62 | 150 |
| 2024-04-04 | 23.13 | $23.63 | 2444 |
| 2024-04-03 | 23.05 | $23.62 | 1559 |
| 2024-04-02 | 22.96 | $23.43 | 101 |
| 2024-04-01 | 22.88 | $23.46 | 13648 |
| 2024-03-28 | 22.79 | $23.59 | 7274 |
| 2024-03-27 | 22.68 | $23.41 | 3845 |
| 2024-03-26 | 22.59 | $22.85 | 8596 |
| 2024-03-25 | 22.54 | $22.95 | 10106 |
| 2024-03-22 | 22.47 | $22.99 | 4420 |
| 2024-03-21 | 22.40 | $23.09 | 4682 |
| 2024-03-20 | 22.31 | $23.01 | 5818 |
| 2024-03-19 | 22.22 | $22.67 | 1767 |
| 2024-03-18 | 22.16 | $22.45 | 1185 |
| 2024-03-15 | 22.12 | $22.48 | 7230 |
| 2024-03-14 | 22.08 | $22.19 | 184 |
| 2024-03-13 | 22.06 | $22.37 | 5588 |
| 2024-03-12 | 22.02 | $22.11 | 13884 |
| 2024-03-11 | 22.00 | $22.32 | 6412 |
| 2024-03-08 | 21.97 | $22.20 | 2578 |
| 2024-03-07 | 21.93 | $22.15 | 4407 |
| 2024-03-06 | 21.90 | $22.19 | 1 |
| 2024-03-05 | 21.87 | $21.80 | 3148 |
| 2024-03-04 | 21.86 | $21.97 | 3 |
| 2024-03-01 | 21.84 | $22.01 | 8051 |
| 2024-02-29 | 21.82 | $21.98 | 1353 |
| 2024-02-28 | 21.80 | $21.72 | 12488 |
| 2024-02-27 | 21.80 | $21.87 | 752 |
| 2024-02-26 | 21.79 | $21.69 | 1691 |
| 2024-02-23 | 21.80 | $21.86 | 2575 |
| 2024-02-22 | 21.79 | $21.84 | 1435 |
| 2024-02-21 | 21.79 | $21.97 | 1 |
| 2024-02-20 | 21.77 | $21.90 | 176 |
| 2024-02-16 | 21.76 | $22.13 | 41 |
| 2024-02-15 | 21.73 | $22.24 | 600 |
| 2024-02-14 | 21.68 | $21.86 | 1853 |
| 2024-02-13 | 21.67 | $21.41 | 16129 |
| 2024-02-12 | 21.71 | $21.89 | 9195 |
| 2024-02-09 | 21.70 | $21.54 | 23274 |
| 2024-02-08 | 21.73 | $21.42 | 1210 |
| 2024-02-07 | 21.78 | $21.33 | 1947 |
| 2024-02-06 | 21.84 | $21.52 | 17013 |
| 2024-02-05 | 21.89 | $21.36 | 879 |
| 2024-02-02 | 21.96 | $21.66 | 628 |
| 2024-02-01 | 22.01 | $21.84 | — |
| 2024-01-31 | 22.04 | $21.68 | 114 |
| 2024-01-30 | 22.10 | $22.05 | 2939 |
| 2024-01-29 | 22.12 | $22.16 | — |
| 2024-01-26 | 22.13 | $22.03 | — |
| 2024-01-25 | 22.15 | $22.01 | 702 |
| 2024-01-24 | 22.18 | $21.94 | 1 |
| 2024-01-23 | 22.22 | $22.01 | 1 |
| 2024-01-22 | 22.26 | $21.99 | 5 |
| 2024-01-19 | 22.30 | $21.81 | 140 |
| 2024-01-18 | 22.36 | $21.66 | 4 |
| 2024-01-17 | 22.44 | $21.81 | — |
| 2024-01-16 | 22.52 | $21.98 | 1125 |
| 2024-01-12 | 22.58 | $22.38 | 523 |
| 2024-01-11 | 22.60 | $22.42 | 500 |
| 2024-01-10 | 22.61 | $22.66 | 4 |
| 2024-01-09 | 22.60 | $22.60 | 39 |
| 2024-01-08 | 22.59 | $22.62 | 20 |
| 2024-01-05 | 22.58 | $22.55 | 98 |
| 2024-01-04 | 22.58 | $22.81 | 715 |
| 2024-01-03 | 22.54 | $22.78 | 1 |
| 2024-01-02 | 22.51 | $22.80 | 55 |
| 2023-12-29 | 22.47 | $22.34 | 5480 |
| 2023-12-28 | 22.48 | $22.29 | 224 |
| 2023-12-27 | 22.49 | $22.39 | 31 |
| 2023-12-26 | 22.50 | $22.21 | 200 |
| 2023-12-22 | 22.52 | $22.95 | 66 |
| 2023-12-21 | 22.46 | $22.84 | — |
| 2023-12-20 | 22.41 | $22.51 | 271 |
| 2023-12-19 | 22.40 | $22.94 | — |
| 2023-12-18 | 22.33 | $22.67 | 930 |
| 2023-12-15 | 22.29 | $22.65 | 1992 |
| 2023-12-14 | 22.25 | $22.74 | 1320 |
| 2023-12-13 | 22.20 | $22.39 | 526 |
| 2023-12-12 | 22.18 | $21.80 | 1 |
| 2023-12-11 | 22.21 | $22.04 | 1428 |
| 2023-12-08 | 22.22 | $22.16 | 12278 |
| 2023-12-07 | 22.22 | $22.15 | 776 |
| 2023-12-06 | 22.21 | $22.10 | — |
| 2023-12-05 | 22.21 | $22.28 | 2029 |
| 2023-12-04 | 22.19 | $22.56 | 2018 |
| 2023-12-01 | 22.14 | $22.59 | 44 |
| 2023-11-30 | 22.08 | $22.29 | 126 |
| 2023-11-29 | 22.05 | $22.18 | 2580 |
| 2023-11-28 | 22.03 | $22.17 | 863 |
| 2023-11-27 | 22.00 | $22.13 | 1344 |
| 2023-11-24 | 21.97 | $22.30 | 118 |
| 2023-11-22 | 21.93 | $22.16 | 4161 |
| 2023-11-21 | 21.89 | $22.22 | 100 |
| 2023-11-20 | 21.85 | $22.19 | 3000 |
| 2023-11-17 | 21.81 | $22.05 | 800 |
| 2023-11-16 | 21.78 | $21.85 | 100 |
| 2023-11-15 | 21.76 | $22.06 | 6100 |
| 2023-11-14 | 21.73 | $22.06 | 3800 |
| 2023-11-13 | 21.70 | $21.59 | 100 |
| 2023-11-10 | 21.72 | $21.59 | 100 |
| 2023-11-09 | 21.74 | $21.49 | 5800 |
| 2023-11-08 | 21.77 | $21.72 | 300 |
| 2023-11-07 | 21.78 | $21.88 | 1400 |
| 2023-11-06 | 21.77 | $22.06 | 12100 |
| 2023-11-03 | 21.75 | $22.33 | — |
| 2023-11-02 | 21.70 | $21.91 | 400 |
| 2023-11-01 | 21.69 | $21.42 | 7800 |
| 2023-10-31 | 21.72 | $21.38 | 100 |
| 2023-10-30 | 21.76 | $21.50 | 100 |
| 2023-10-27 | 21.79 | $21.38 | 100 |
| 2023-10-26 | 21.83 | $21.51 | 500 |
| 2023-10-25 | 21.86 | $21.63 | — |
| 2023-10-24 | 21.88 | $21.71 | 200 |
| 2023-10-23 | 21.90 | $21.65 | 200 |
| 2023-10-20 | 21.92 | $21.78 | — |
| 2023-10-19 | 21.94 | $21.89 | — |
| 2023-10-18 | 21.95 | $22.06 | 200 |
| 2023-10-17 | 21.94 | $22.30 | 200 |
| 2023-10-16 | 21.92 | $22.15 | 100 |
| 2023-10-13 | 21.91 | $21.93 | 900 |
| 2023-10-12 | 21.93 | $21.79 | 500 |
| 2023-10-11 | 21.97 | $22.09 | 100 |
| 2023-10-10 | 21.99 | $22.10 | 1000 |
| 2023-10-09 | 22.00 | $22.05 | 1400 |
| 2023-10-06 | 22.03 | $21.69 | 2400 |
| 2023-10-05 | 22.09 | $21.55 | — |
| 2023-10-04 | 22.18 | $21.42 | 300 |
| 2023-10-03 | 22.28 | $21.49 | 600 |
| 2023-10-02 | 22.38 | $21.54 | 1500 |
| 2023-09-29 | 22.48 | $21.96 | 600 |
| 2023-09-28 | 22.55 | $22.06 | 400 |
| 2023-09-27 | 22.62 | $22.00 | 1400 |
| 2023-09-26 | 22.70 | $22.09 | 3700 |
| 2023-09-25 | 22.77 | $22.35 | 800 |
| 2023-09-22 | 22.83 | $22.42 | 700 |
| 2023-09-21 | 22.87 | $22.73 | 1100 |
| 2023-09-20 | 22.89 | $22.83 | 1300 |
| 2023-09-19 | 22.90 | $22.79 | 900 |
| 2023-09-18 | 22.92 | $22.89 | 800 |
| 2023-09-15 | 22.92 | $23.01 | 2500 |
| 2023-09-14 | 22.91 | $23.05 | 2400 |
| 2023-09-13 | 22.90 | $22.76 | 3400 |
| 2023-09-12 | 22.91 | $22.90 | 1900 |
| 2023-09-11 | 22.92 | $22.75 | 2000 |
| 2023-09-08 | 22.94 | $22.66 | — |
| 2023-09-07 | 22.97 | $22.67 | 21400 |
| 2023-09-06 | 23.01 | $22.73 | 1200 |
| 2023-09-05 | 23.04 | $22.94 | 600 |
| 2023-09-01 | 23.06 | $23.17 | — |
| 2023-08-31 | 23.06 | $23.14 | 100 |
| 2023-08-30 | 23.06 | $23.33 | 1300 |
| 2023-08-29 | 23.05 | $23.18 | 1500 |
| 2023-08-28 | 23.05 | $23.12 | 200 |
| 2023-08-25 | 23.07 | $23.01 | 100 |
| 2023-08-24 | 23.10 | $22.85 | 400 |
| 2023-08-23 | 23.15 | $22.95 | 200 |
| 2023-08-22 | 23.20 | $22.73 | 600 |
| 2023-08-21 | 23.27 | $22.75 | — |
| 2023-08-18 | 23.35 | $22.76 | — |
| 2023-08-17 | 23.43 | $22.81 | 100 |
| 2023-08-16 | 23.51 | $22.87 | 1100 |
| 2023-08-15 | 23.59 | $23.05 | — |
| 2023-08-14 | 23.65 | $23.35 | 100 |
| 2023-08-11 | 23.69 | $23.44 | — |
| 2023-08-10 | 23.73 | $23.42 | — |
| 2023-08-09 | 23.76 | $23.44 | — |
| 2023-08-08 | 23.80 | $23.52 | 200 |
| 2023-08-07 | 23.83 | $23.55 | 3400 |
| 2023-08-04 | 23.85 | $23.61 | 200 |
| 2023-08-03 | 23.87 | $23.70 | 800 |
| 2023-08-02 | 23.88 | $23.73 | 600 |
| 2023-08-01 | 23.88 | $23.94 | 2000 |
| 2023-07-31 | 23.86 | $24.38 | 100 |
| 2023-07-28 | 23.79 | $24.12 | 100 |
| 2023-07-27 | 23.75 | $23.82 | 700 |
| 2023-07-26 | 23.72 | $23.88 | 5000 |
| 2023-07-25 | 23.69 | $23.76 | — |
| 2023-07-24 | 23.67 | $23.76 | 100 |
| 2023-07-21 | 23.65 | $23.82 | — |
| 2023-07-20 | 23.61 | $23.77 | 1400 |
| 2023-07-19 | 23.58 | $24.01 | — |
| 2023-07-18 | 23.52 | $23.92 | 100 |
| 2023-07-17 | 23.47 | $23.75 | — |
| 2023-07-14 | 23.44 | $23.78 | 100 |
| 2023-07-13 | 23.40 | $23.87 | — |
| 2023-07-12 | 23.36 | $23.76 | — |
| 2023-07-11 | 23.32 | $23.58 | 200 |
| 2023-07-10 | 23.30 | $23.38 | 3900 |
| 2023-07-07 | 23.30 | $23.21 | 600 |
| 2023-07-06 | 23.32 | $23.12 | 400 |
| 2023-07-05 | 23.35 | $23.29 | — |
| 2023-07-03 | 23.37 | $23.56 | — |
| 2023-06-30 | 23.36 | $23.45 | 900 |
| 2023-06-29 | 23.36 | $23.12 | 2300 |
| 2023-06-28 | 23.38 | $23.02 | 200 |
| 2023-06-27 | 23.42 | $23.17 | 1200 |
| 2023-06-26 | 23.44 | $23.25 | 1000 |
| 2023-06-23 | 23.45 | $23.04 | 1200 |
| 2023-06-22 | 23.49 | $23.19 | — |
| 2023-06-21 | 23.50 | $23.39 | 4600 |
| 2023-06-20 | 23.50 | $23.48 | 100 |
| 2023-06-16 | 23.50 | $23.63 | 3900 |
| 2023-06-15 | 23.47 | $23.70 | 3600 |
| 2023-06-14 | 23.44 | $23.56 | 100 |
| 2023-06-13 | 23.43 | $23.71 | 100 |
| 2023-06-12 | 23.40 | $23.59 | 600 |
| 2023-06-09 | 23.38 | $23.61 | — |
| 2023-06-08 | 23.36 | $23.87 | 200 |
| 2023-06-07 | 23.31 | $23.73 | 600 |
| 2023-06-06 | 23.27 | $23.57 | 400 |
| 2023-06-05 | 23.26 | $23.32 | 9000 |
| 2023-06-02 | 23.26 | $23.43 | 100 |
| 2023-06-01 | 23.26 | $23.16 | 100 |
| 2023-05-31 | 23.29 | $22.90 | — |
| 2023-05-30 | 23.34 | $22.77 | 8600 |
| 2023-05-26 | 23.41 | $23.02 | 100 |
| 2023-05-25 | 23.46 | $22.80 | 3300 |
| 2023-05-24 | 23.54 | $23.07 | 100 |
| 2023-05-23 | 23.58 | $23.45 | — |
| 2023-05-22 | 23.60 | $23.51 | 100 |
| 2023-05-19 | 23.61 | $23.56 | — |
| 2023-05-18 | 23.61 | $23.54 | 400 |
| 2023-05-17 | 23.62 | $23.62 | 200 |
| 2023-05-16 | 23.62 | $23.59 | 1500 |
| 2023-05-15 | 23.63 | $23.49 | 800 |
| 2023-05-12 | 23.65 | $23.56 | 1500 |
| 2023-05-11 | 23.66 | $23.82 | 4000 |
| 2023-05-10 | 23.65 | $23.62 | 3800 |
| 2023-05-09 | 23.66 | $23.62 | 1000 |
| 2023-05-08 | 23.67 | $23.87 | 3500 |
| 2023-05-05 | 23.66 | $23.38 | 1400 |
| 2023-05-04 | 23.70 | $23.71 | 5400 |
| 2023-05-03 | 23.70 | $23.50 | 2500 |
| 2023-05-02 | 23.73 | $23.82 | 100 |
| 2023-05-01 | 23.73 | $23.80 | 3100 |
| 2023-04-28 | 23.72 | $23.63 | 3100 |
| 2023-04-27 | 23.74 | $23.33 | 7400 |
| 2023-04-26 | 23.78 | $23.42 | 3400 |
| 2023-04-25 | 23.82 | $23.71 | — |
| 2023-04-24 | 23.83 | $23.49 | 2600 |
| 2023-04-21 | 23.86 | $23.64 | 300 |
| 2023-04-20 | 23.87 | $23.78 | 5000 |
| 2023-04-19 | 23.87 | $23.90 | 100 |
| 2023-04-18 | 23.85 | $24.04 | 300 |
| 2023-04-17 | 23.82 | $24.03 | 3700 |
| 2023-04-14 | 23.79 | $24.11 | 100 |
| 2023-04-13 | 23.74 | $23.87 | 4200 |
| 2023-04-12 | 23.72 | $23.98 | 500 |
| 2023-04-11 | 23.69 | $23.92 | 5000 |
| 2023-04-10 | 23.66 | $23.72 | 1100 |
| 2023-04-06 | 23.65 | $23.74 | 700 |
| 2023-04-05 | 23.64 | $23.81 | — |
| 2023-04-04 | 23.63 | $24.00 | 2500 |
| 2023-04-03 | 23.60 | $23.82 | 600 |
| 2023-03-31 | 23.59 | $23.68 | 100 |
| 2023-03-30 | 23.60 | $23.71 | 200 |
| 2023-03-29 | 23.60 | $23.62 | — |
| 2023-03-28 | 23.62 | $23.55 | 100 |
| 2023-03-27 | 23.65 | $23.48 | 200 |
| 2023-03-24 | 23.69 | $23.36 | 1800 |
| 2023-03-23 | 23.74 | $23.29 | 7400 |
| 2023-03-22 | 23.81 | $23.50 | 2300 |
| 2023-03-21 | 23.86 | $23.57 | 3000 |
| 2023-03-20 | 23.91 | $23.39 | 28500 |
| 2023-03-17 | 23.98 | $23.54 | 6200 |
| 2023-03-16 | 24.04 | $23.58 | 5200 |
| 2023-03-15 | 24.11 | $23.74 | 4400 |
| 2023-03-14 | 24.16 | $23.65 | 300 |
| 2023-03-13 | 24.23 | $23.54 | — |
| 2023-03-10 | 24.31 | $23.94 | 23800 |
| 2023-03-09 | 24.36 | $24.19 | 2600 |
| 2023-03-08 | 24.39 | $24.09 | — |
| 2023-03-07 | 24.43 | $24.44 | 2000 |
| 2023-03-06 | 24.43 | $24.54 | 15600 |
| 2023-03-03 | 24.43 | $24.48 | 20800 |
| 2023-03-02 | 24.43 | $24.17 | 3800 |
| 2023-03-01 | 24.47 | $24.15 | 3800 |
| 2023-02-28 | 24.51 | $24.16 | 21000 |
| 2023-02-27 | 24.55 | $24.12 | 5600 |
| 2023-02-24 | 24.60 | $24.44 | 5400 |
| 2023-02-23 | 24.62 | $24.36 | 2000 |
| 2023-02-22 | 24.65 | $24.48 | — |
| 2023-02-21 | 24.67 | $24.48 | 4100 |
| 2023-02-17 | 24.69 | $24.76 | — |
| 2023-02-16 | 24.68 | $24.77 | 200 |
| 2023-02-15 | 24.66 | $24.83 | 1100 |
| 2023-02-14 | 24.64 | $24.74 | 800 |
| 2023-02-13 | 24.62 | $24.77 | 1900 |
| 2023-02-10 | 24.60 | $24.68 | 200 |
| 2023-02-09 | 24.58 | $24.46 | 2300 |
| 2023-02-08 | 24.58 | $24.34 | 1200 |
| 2023-02-07 | 24.60 | $24.59 | 5300 |
| 2023-02-06 | 24.58 | $24.48 | 8100 |
| 2023-02-03 | 24.57 | $24.74 | 100 |
| 2023-02-02 | 24.53 | $24.93 | 1500 |
| 2023-02-01 | 24.47 | $24.92 | 900 |
| 2023-01-31 | 24.39 | $24.77 | 2700 |
| 2023-01-30 | 24.33 | $24.42 | 200 |
| 2023-01-27 | 24.29 | $24.73 | — |
| 2023-01-26 | 24.22 | $24.81 | 2500 |
| 2023-01-25 | 24.13 | $24.74 | 100 |
| 2023-01-24 | 24.05 | $24.58 | 100 |
| 2023-01-23 | 23.98 | $24.50 | 2400 |
| 2023-01-20 | 23.91 | $24.18 | 100 |
| 2023-01-19 | 23.88 | $23.98 | 300 |
| 2023-01-18 | 23.86 | $24.13 | 1000 |
| 2023-01-17 | 23.83 | $24.22 | 800 |
| 2023-01-13 | 23.79 | $24.38 | — |
| 2023-01-12 | 23.74 | $24.25 | 900 |
| 2023-01-11 | 23.71 | $24.04 | — |
| 2023-01-10 | 23.69 | $23.76 | — |
| 2023-01-09 | 23.71 | $23.82 | 2600 |
| 2023-01-06 | 23.72 | $23.83 | 100 |
| 2023-01-05 | 23.74 | $23.33 | 200 |
| 2023-01-04 | 23.82 | $23.49 | 100 |
| 2023-01-03 | 23.88 | $23.28 | 100 |
| 2022-12-30 | 23.98 | $23.38 | 700 |
| 2022-12-29 | 24.07 | $23.22 | 17100 |
| 2022-12-28 | 24.19 | $23.13 | 50900 |
| 2022-12-27 | 24.33 | $23.66 | 44200 |
| 2022-12-23 | 24.42 | $24.21 | 100 |
| 2022-12-22 | 24.45 | $24.09 | 800 |
| 2022-12-21 | 24.50 | $24.28 | — |
| 2022-12-20 | 24.54 | $23.95 | — |
| 2022-12-19 | 24.61 | $23.75 | 1000 |
| 2022-12-16 | 24.70 | $24.16 | 11000 |
| 2022-12-15 | 24.75 | $24.39 | 1000 |
| 2022-12-14 | 24.78 | $24.68 | 500 |
| 2022-12-13 | 24.78 | $24.82 | 700 |
| 2022-12-12 | 24.77 | $24.69 | 1500 |
| 2022-12-09 | 24.77 | $24.56 | — |
| 2022-12-08 | 24.79 | $24.78 | 4300 |
| 2022-12-07 | 24.77 | $24.79 | 3300 |
| 2022-12-06 | 24.75 | $24.71 | 5100 |
| 2022-12-05 | 24.74 | $25.05 | 500 |
| 2022-12-02 | 24.69 | $25.39 | 7000 |
| 2022-12-01 | 24.59 | $25.27 | 5100 |
| 2022-11-30 | 24.49 | $25.16 | 12700 |
| 2022-11-29 | 24.40 | $24.49 | 400 |
| 2022-11-28 | 24.37 | $24.32 | 1500 |
| 2022-11-25 | 24.35 | $24.70 | — |
| 2022-11-23 | 24.29 | $24.78 | 1400 |
| 2022-11-22 | 24.21 | $24.65 | 100 |
| 2022-11-21 | 24.15 | $24.28 | 100 |
| 2022-11-18 | 24.11 | $24.30 | 5100 |
| 2022-11-17 | 24.07 | $24.19 | 9000 |
| 2022-11-16 | 24.03 | $24.44 | 600 |
| 2022-11-15 | 23.96 | $24.70 | 2800 |
| 2022-11-14 | 23.86 | $24.62 | 3500 |
| 2022-11-11 | 23.76 | $24.80 | 2400 |
| 2022-11-10 | 23.63 | $24.57 | 500 |
| 2022-11-09 | 23.51 | $23.69 | — |
| 2022-11-08 | 23.48 | $23.96 | 100 |
| 2022-11-07 | 23.42 | $23.74 | 600 |
| 2022-11-04 | 23.38 | $23.58 | 2000 |
| 2022-11-03 | 23.34 | $23.05 | 100 |
| 2022-11-02 | 23.37 | $23.16 | 100 |
| 2022-11-01 | 23.38 | $23.78 | — |
| 2022-10-31 | 23.33 | $23.69 | 100 |
| 2022-10-28 | 23.29 | $23.75 | 200 |
| 2022-10-27 | 23.25 | $23.55 | — |
| 2022-10-26 | 23.22 | $23.76 | — |
| 2022-10-25 | 23.16 | $23.58 | 2000 |
| 2022-10-24 | 23.12 | $23.14 | 700 |
| 2022-10-21 | 23.12 | $23.26 | 100 |
| 2022-10-20 | 23.11 | $22.79 | 100 |
| 2022-10-19 | 23.14 | $22.85 | 100 |
| 2022-10-18 | 23.18 | $23.12 | 400 |
| 2022-10-17 | 23.19 | $23.19 | 100 |
| 2022-10-14 | 23.20 | $22.77 | 3000 |
| 2022-10-13 | 23.25 | $23.33 | 100 |
| 2022-10-12 | 23.26 | $23.07 | 1000 |
| 2022-10-11 | 23.30 | $23.09 | — |
| 2022-10-10 | 23.34 | $22.96 | 1000 |
| 2022-10-07 | 23.41 | $23.03 | 100 |
| 2022-10-06 | 23.47 | $23.49 | 100 |
| 2022-10-05 | 23.50 | $23.66 | — |
| 2022-10-04 | 23.51 | $23.98 | — |
| 2022-10-03 | 23.50 | $23.47 | 100 |
| 2022-09-30 | 23.54 | $22.98 | 100 |
| 2022-09-29 | 23.63 | $22.83 | — |
| 2022-09-28 | 23.74 | $23.37 | — |
| 2022-09-27 | 23.80 | $22.78 | 100 |
| 2022-09-26 | 23.94 | $22.69 | — |
| 2022-09-23 | 24.09 | $22.91 | 1000 |
| 2022-09-22 | 24.23 | $23.51 | — |
| 2022-09-21 | 24.32 | $23.71 | 300 |
| 2022-09-20 | 24.40 | $23.78 | 1600 |
| 2022-09-19 | 24.49 | $24.20 | 100 |
| 2022-09-16 | 24.53 | $24.22 | — |
| 2022-09-15 | 24.58 | $24.34 | 3500 |
| 2022-09-14 | 24.62 | $24.64 | 9700 |
| 2022-09-13 | 24.64 | $24.36 | — |
| 2022-09-12 | 24.69 | $24.92 | 6000 |
| 2022-09-09 | 24.69 | $24.77 | 7400 |
| 2022-09-08 | 24.71 | $24.45 | — |
| 2022-09-07 | 24.76 | $24.43 | 4500 |
| 2022-09-06 | 24.82 | $24.14 | 400 |
| 2022-09-02 | 24.90 | $24.16 | 100 |
| 2022-09-01 | 24.98 | $24.23 | 100 |
| 2022-08-31 | 25.06 | $24.49 | 10900 |
| 2022-08-30 | 25.11 | $24.45 | 100 |
| 2022-08-29 | 25.16 | $24.88 | 1000 |
| 2022-08-26 | 25.17 | $24.94 | 900 |
| 2022-08-25 | 25.17 | $25.46 | 900 |
| 2022-08-24 | 25.10 | $25.32 | 300 |
| 2022-08-23 | 25.05 | $25.18 | 1300 |
| 2022-08-22 | 25.00 | $24.99 | 100 |
| 2022-08-19 | 24.96 | $25.08 | 100 |
| 2022-08-18 | 24.90 | $25.49 | — |
| 2022-08-17 | 24.79 | $25.18 | 100 |
| 2022-08-16 | 24.71 | $26.00 | 100 |
| 2022-08-15 | 24.54 | $25.55 | 11200 |
| 2022-08-12 | 24.40 | $25.44 | 1400 |
| 2022-08-11 | 24.26 | $25.25 | — |
| 2022-08-10 | 24.13 | $25.24 | 1600 |
| 2022-08-09 | 23.99 | $24.42 | — |
| 2022-08-08 | 23.92 | $24.60 | 800 |
| 2022-08-05 | 23.83 | $24.40 | 1300 |
| 2022-08-04 | 23.76 | $24.28 | — |
| 2022-08-03 | 23.69 | $24.15 | 1000 |
| 2022-08-02 | 23.63 | $24.10 | 4600 |
| 2022-08-01 | 23.58 | $23.94 | — |
| 2022-07-29 | 23.53 | $24.04 | — |
| 2022-07-28 | 23.48 | $23.80 | 200 |
| 2022-07-27 | 23.45 | $23.63 | 100 |
| 2022-07-26 | 23.43 | $23.32 | 2400 |
| 2022-07-25 | 23.46 | $23.33 | — |
| 2022-07-22 | 23.48 | $23.32 | — |
| 2022-07-21 | 23.51 | $23.59 | 700 |
| 2022-07-20 | 23.51 | $23.64 | — |
| 2022-07-19 | 23.51 | $23.72 | 100 |
| 2022-07-18 | 23.51 | $23.32 | 100 |
| 2022-07-15 | 23.54 | $23.38 | 300 |
| 2022-07-14 | 23.57 | $23.13 | 100 |
| 2022-07-13 | 23.64 | $23.42 | 100 |
| 2022-07-12 | 23.67 | $23.32 | 100 |
| 2022-07-11 | 23.73 | $23.39 | 600 |
| 2022-07-08 | 23.78 | $23.57 | 100 |
| 2022-07-07 | 23.82 | $23.54 | 1000 |
| 2022-07-06 | 23.88 | $23.31 | — |
| 2022-07-05 | 23.97 | $23.46 | 100 |
| 2022-07-01 | 24.05 | $23.59 | 600 |
| 2022-06-30 | 24.13 | $23.58 | 500 |
| 2022-06-29 | 24.22 | $23.88 | 100 |
| 2022-06-28 | 24.29 | $24.06 | — |
| 2022-06-27 | 24.34 | $24.35 | 400 |
| 2022-06-24 | 24.37 | $24.24 | 100 |
| 2022-06-23 | 24.41 | $23.87 | 1500 |
| 2022-06-22 | 24.49 | $23.83 | 100 |
| 2022-06-21 | 24.58 | $24.17 | 8800 |
| 2022-06-17 | 24.63 | $23.80 | 100 |
| 2022-06-16 | 24.72 | $23.44 | 100 |
| 2022-06-15 | 24.85 | $24.46 | 100 |
| 2022-06-14 | 24.88 | $24.29 | — |
| 2022-06-13 | 24.93 | $23.92 | 100 |
| 2022-06-10 | 25.02 | $24.80 | 100 |
| 2022-06-09 | 25.01 | $24.93 | — |
| 2022-06-08 | 24.99 | $25.28 | 100 |
| 2022-06-07 | 24.93 | $25.59 | — |
| 2022-06-06 | 24.84 | $25.22 | — |
| 2022-06-03 | 24.78 | $25.22 | — |
| 2022-06-02 | 24.71 | $25.57 | 100 |
| 2022-06-01 | 24.62 | $25.13 | 100 |
| 2022-05-31 | 24.56 | $25.24 | 100 |
| 2022-05-27 | 24.49 | $25.23 | 100 |
| 2022-05-26 | 24.42 | $24.95 | 100 |
| 2022-05-25 | 24.38 | $24.66 | 100 |
| 2022-05-24 | 24.37 | $24.34 | 100 |
| 2022-05-23 | 24.39 | $24.39 | 100 |
| 2022-05-20 | 24.41 | $24.18 | — |
| 2022-05-19 | 24.45 | $24.31 | — |
| 2022-05-18 | 24.50 | $24.11 | — |
| 2022-05-17 | 24.57 | $24.72 | 200 |
| 2022-05-16 | 24.59 | $24.26 | — |
| 2022-05-13 | 24.66 | $24.31 | 100 |
| 2022-05-12 | 24.74 | $23.76 | — |
| 2022-05-11 | 24.88 | $23.84 | — |
| 2022-05-10 | 25.02 | $24.18 | 100 |
| 2022-05-09 | 25.14 | $24.16 | 100 |
| 2022-05-06 | 25.27 | $24.92 | — |
| 2022-05-05 | 25.34 | $24.69 | 500 |
| 2022-05-04 | 25.43 | $25.52 | 1700 |
| 2022-05-03 | 25.44 | $25.21 | 2500 |
| 2022-05-02 | 25.49 | $24.90 | 100 |
| 2022-04-29 | 25.58 | $24.69 | — |
| 2022-04-28 | 25.69 | $25.33 | 1000 |
| 2022-04-27 | 25.74 | $24.66 | 100 |
| 2022-04-26 | 25.87 | $24.67 | 2300 |
| 2022-04-25 | 26.00 | $25.39 | 5300 |
| 2022-04-22 | 26.06 | $25.52 | 100 |
| 2022-04-21 | 26.11 | $25.83 | 4300 |
| 2022-04-20 | 26.12 | $26.54 | 6300 |
| 2022-04-19 | 26.07 | $26.43 | 37300 |
| 2022-04-18 | 26.02 | $26.05 | 3500 |
| 2022-04-14 | 26.01 | $26.13 | 5300 |
| 2022-04-13 | 25.98 | $26.23 | 400 |
| 2022-04-12 | 25.93 | $25.97 | 400 |
| 2022-04-11 | 25.91 | $25.90 | — |
| 2022-04-08 | 25.88 | $25.97 | 2000 |
| 2022-04-07 | 25.84 | $26.01 | — |
| 2022-04-06 | 25.79 | $25.98 | 100 |
| 2022-04-05 | 25.75 | $25.96 | 300 |
| 2022-04-04 | 25.69 | $26.45 | 5200 |
| 2022-04-01 | 25.59 | $26.39 | 200 |
| 2022-03-31 | 25.48 | $26.09 | 35700 |
| 2022-03-30 | 25.39 | $25.91 | 600 |
| 2022-03-29 | 25.32 | $25.88 | 400 |
| 2022-03-28 | 25.25 | $25.56 | 2500 |
| 2022-03-25 | 25.20 | $25.76 | 100 |
| 2022-03-24 | 25.13 | $25.74 | 1600 |
| 2022-03-23 | 25.05 | $25.52 | — |
| 2022-03-22 | 24.98 | $25.64 | 9000 |
| 2022-03-21 | 24.90 | $25.36 | 13800 |
| 2022-03-18 | 24.84 | $25.13 | 500 |
| 2022-03-17 | 24.80 | $25.13 | 300 |
| 2022-03-16 | 24.75 | $24.88 | 100 |
| 2022-03-15 | 24.74 | $24.74 | 1100 |
| 2022-03-14 | 24.73 | $24.29 | 5100 |
| 2022-03-11 | 24.77 | $24.74 | 200 |
| 2022-03-10 | 24.76 | $25.09 | 100 |
| 2022-03-09 | 24.73 | $25.09 | 200 |
| 2022-03-08 | 24.68 | $24.91 | 400 |
| 2022-03-07 | 24.66 | $24.76 | 100 |
| 2022-03-04 | 24.64 | $24.93 | 800 |
| 2022-03-03 | 24.61 | $24.78 | 1000 |
| 2022-03-02 | 24.59 | $25.15 | 200 |
| 2022-03-01 | 24.53 | $24.71 | 300 |
| 2022-02-28 | 24.51 | $24.67 | 100 |
| 2022-02-25 | 24.49 | $24.60 | 200 |
| 2022-02-24 | 24.47 | $24.18 | 1200 |
| 2022-02-23 | 24.50 | $24.03 | 100 |
| 2022-02-22 | 24.54 | $24.17 | 200 |
| 2022-02-18 | 24.56 | $24.42 | 100 |
| 2022-02-17 | 24.56 | $24.66 | 100 |
| 2022-02-16 | 24.54 | $24.93 | — |
| 2022-02-15 | 24.48 | $24.88 | 100 |
| 2022-02-14 | 24.44 | $24.59 | 100 |
| 2022-02-11 | 24.42 | $24.61 | 100 |
| 2022-02-10 | 24.40 | $24.64 | 100 |
| 2022-02-09 | 24.38 | $24.93 | 300 |
| 2022-02-08 | 24.34 | $24.69 | 100 |
| 2022-02-07 | 24.31 | $24.39 | — |
| 2022-02-04 | 24.32 | $24.15 | 100 |
| 2022-02-03 | 24.35 | $24.02 | — |
| 2022-02-02 | 24.40 | $24.53 | 500 |
| 2022-02-01 | 24.40 | $24.68 | 100 |
| 2022-01-31 | 24.38 | $24.42 | 200 |
| 2022-01-28 | 24.40 | $24.04 | 400 |
| 2022-01-27 | 24.45 | $23.78 | 100 |
| 2022-01-26 | 24.53 | $24.01 | 1100 |
| 2022-01-25 | 24.59 | $24.11 | 500 |
| 2022-01-24 | 24.64 | $24.07 | 100 |
| 2022-01-21 | 24.71 | $24.10 | 100 |
| 2022-01-20 | 24.77 | $24.45 | 100 |
| 2022-01-19 | 24.80 | $24.82 | 2500 |
| 2022-01-18 | 24.79 | $24.69 | 500 |
| 2022-01-14 | 24.79 | $24.96 | 100 |
| 2022-01-13 | 24.76 | $24.85 | — |
| 2022-01-12 | 24.74 | $25.10 | 1500 |
| 2022-01-11 | 24.69 | $25.00 | 1000 |
| 2022-01-10 | 24.64 | $24.67 | 100 |
| 2022-01-07 | 24.62 | $24.74 | — |
| 2022-01-06 | 24.60 | $24.52 | 100 |
| 2022-01-05 | 24.59 | $24.57 | — |
| 2022-01-04 | 24.58 | $25.08 | 300 |
| 2022-01-03 | 24.52 | $24.82 | — |
| 2021-12-31 | 24.48 | $24.65 | — |
| 2021-12-30 | 24.44 | $24.70 | 100 |
| 2021-12-29 | 24.40 | $24.47 | 200 |
| 2021-12-28 | 24.38 | $24.66 | 100 |
| 2021-12-27 | 24.34 | $24.82 | 100 |
| 2021-12-23 | 24.29 | $24.80 | 400 |
| 2021-12-22 | 24.23 | $24.76 | 100 |
| 2021-12-21 | 24.18 | $24.54 | 800 |
| 2021-12-20 | 24.16 | $23.95 | 100 |
| 2021-12-17 | 24.19 | $24.35 | 400 |
| 2021-12-16 | 24.19 | $24.19 | — |
| 2021-12-15 | 24.21 | $24.07 | 200 |
| 2021-12-14 | 24.25 | $23.86 | — |
| 2021-12-13 | 24.31 | $24.06 | 100 |
| 2021-12-10 | 24.36 | $24.26 | 100 |
| 2021-12-09 | 24.40 | $24.27 | 100 |
| 2021-12-08 | 24.44 | $24.57 | 400 |
| 2021-12-07 | 24.46 | $24.40 | 4400 |
| 2021-12-06 | 24.50 | $24.00 | 11600 |
| 2021-12-03 | 24.58 | $23.66 | 700 |
| 2021-12-02 | 24.71 | $24.03 | 300 |
| 2021-12-01 | 24.80 | $23.65 | 500 |
| 2021-11-30 | 24.93 | $24.06 | — |
| 2021-11-29 | 25.03 | $24.52 | 200 |
| 2021-11-26 | 25.08 | $24.42 | 100 |
| 2021-11-24 | 25.15 | $25.00 | 100 |
| 2021-11-23 | 25.16 | $24.98 | 100 |
| 2021-11-22 | 25.17 | $24.95 | 700 |
| 2021-11-19 | 25.18 | $25.00 | 100 |
| 2021-11-18 | 25.19 | $24.96 | — |
| 2021-11-17 | 25.19 | $25.29 | 200 |
| 2021-11-16 | 25.17 | $25.34 | 800 |
| 2021-11-15 | 25.14 | $25.38 | 2300 |
| 2021-11-12 | 25.10 | $25.42 | 100 |
| 2021-11-11 | 25.05 | $25.38 | 200 |
| 2021-11-10 | 25.00 | $25.16 | — |
| 2021-11-09 | 24.97 | $25.47 | 1600 |
| 2021-11-08 | 24.90 | $25.55 | 1100 |
| 2021-11-05 | 24.82 | $25.20 | 1700 |
| 2021-11-04 | 24.77 | $25.03 | 2000 |
| 2021-11-03 | 24.72 | $24.97 | 100 |
| 2021-11-02 | 24.68 | $24.73 | 1000 |
| 2021-11-01 | 24.66 | $24.98 | 8000 |
| 2021-10-29 | 24.61 | $24.72 | 200 |
| 2021-10-28 | 24.58 | $24.78 | — |
| 2021-10-27 | 24.54 | $24.57 | — |
| 2021-10-26 | 24.52 | $24.87 | 2400 |
| 2021-10-25 | 24.47 | $24.83 | 600 |
| 2021-10-22 | 24.42 | $24.60 | — |
| 2021-10-21 | 24.39 | $24.75 | 900 |
| 2021-10-20 | 24.36 | $24.90 | 3800 |
| 2021-10-19 | 24.30 | $24.81 | — |
| 2021-10-18 | 24.26 | $24.39 | — |
| 2021-10-15 | 24.25 | $24.47 | 100 |
| 2021-10-14 | 24.24 | $24.67 | 300 |
| 2021-10-13 | 24.21 | $24.31 | — |
| 2021-10-12 | 24.22 | $24.19 | 100 |
| 2021-10-11 | 24.24 | $23.97 | — |
| 2021-10-08 | 24.29 | $24.04 | 2400 |
| 2021-10-07 | 24.34 | $24.16 | 2700 |
| 2021-10-06 | 24.37 | $23.91 | 200 |
| 2021-10-05 | 24.44 | $24.00 | 1600 |
| 2021-10-04 | 24.51 | $23.85 | — |
| 2021-10-01 | 24.59 | $24.18 | 100 |
| 2021-09-30 | 24.65 | $24.02 | 100 |
| 2021-09-29 | 24.73 | $24.19 | 100 |
| 2021-09-28 | 24.79 | $24.35 | 600 |
| 2021-09-27 | 24.85 | $24.88 | — |
| 2021-09-24 | 24.85 | $24.66 | 100 |
| 2021-09-23 | 24.87 | $24.93 | — |
| 2021-09-22 | 24.86 | $24.72 | 100 |
| 2021-09-21 | 24.88 | $24.66 | 500 |
| 2021-09-20 | 24.90 | $24.37 | 1200 |
| 2021-09-17 | 24.94 | $24.93 | 100 |
| 2021-09-16 | 24.93 | $25.06 | 100 |
| 2021-09-15 | 24.90 | $24.93 | — |
| 2021-09-14 | 24.88 | $24.74 | 1100 |
| 2021-09-13 | 24.88 | $24.95 | 2500 |
| 2021-09-10 | 24.85 | $25.01 | 400 |
| 2021-09-09 | 24.83 | $24.97 | 400 |
| 2021-09-08 | 24.80 | $25.05 | 1000 |
| 2021-09-07 | 24.77 | $25.10 | 100 |
| 2021-09-03 | 24.73 | $25.17 | — |
| 2021-09-02 | 24.68 | $25.14 | 5700 |
| 2021-09-01 | 24.64 | $24.98 | 2000 |
| 2021-08-31 | 24.60 | $24.95 | 300 |
| 2021-08-30 | 24.57 | $24.83 | 100 |
| 2021-08-27 | 24.55 | $24.79 | 2000 |
| 2021-08-26 | 24.53 | $24.42 | 200 |
| 2021-08-25 | 24.55 | $24.68 | 4000 |
| 2021-08-24 | 24.55 | $24.68 | 4000 |
| 2021-08-23 | 24.55 | $24.49 | 2000 |
| 2021-08-20 | 24.57 | $23.99 | 800 |
| 2021-08-19 | 24.63 | $23.87 | 1000 |
| 2021-08-18 | 24.72 | $24.24 | 300 |
| 2021-08-17 | 24.77 | $24.35 | 2100 |
| 2021-08-16 | 24.81 | $24.61 | 900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.71
2026-08-12
Close Price
$25.24
Vol: 1035
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.24
Average
23.61
Maximum
27.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 24.71 | $25.24 | 1035 |
| 2026-08-11 | 24.59 | $25.07 | 224 |
| 2026-08-10 | 24.47 | $25.07 | 100 |
| 2026-08-07 | 24.34 | $25.03 | 2800 |
| 2026-08-06 | 24.19 | $24.53 | 2400 |
| 2026-08-05 | 24.12 | $24.41 | 100 |
| 2026-08-04 | 24.07 | $24.63 | 100 |
| 2026-08-03 | 23.97 | $24.39 | 1504 |
| 2026-07-31 | 23.90 | $23.94 | 10200 |
| 2026-07-30 | 23.91 | $23.86 | 2011 |
| 2026-07-29 | 23.95 | $23.79 | 100 |
| 2026-07-28 | 24.01 | $23.97 | 100 |
| 2026-07-27 | 24.04 | $24.06 | 100 |
| 2026-07-24 | 24.06 | $24.05 | 100 |
| 2026-07-23 | 24.08 | $24.21 | 320 |
| 2026-07-22 | 24.08 | $24.20 | 224 |
| 2026-07-21 | 24.07 | $24.27 | 100 |
| 2026-07-20 | 24.06 | $23.84 | 1036 |
| 2026-07-17 | 24.13 | $24.02 | 100 |
| 2026-07-16 | 24.18 | $24.05 | 202 |
| 2026-07-15 | 24.23 | $24.20 | 532 |
| 2026-07-14 | 24.25 | $24.19 | 100 |
| 2026-07-13 | 24.29 | $24.15 | 600 |
| 2026-07-10 | 24.34 | $24.29 | 100 |
| 2026-07-09 | 24.37 | $24.31 | 200 |
| 2026-07-08 | 24.40 | $24.28 | 100 |
| 2026-07-07 | 24.44 | $24.32 | 100 |
| 2026-07-06 | 24.48 | $24.63 | 219 |
| 2026-07-02 | 24.47 | $24.46 | 1011 |
| 2026-07-01 | 24.49 | $24.63 | 503 |
| 2026-06-30 | 24.48 | $24.65 | 100 |
| 2026-06-29 | 24.46 | $24.43 | 113 |
| 2026-06-26 | 24.49 | $24.40 | 1821 |
| 2026-06-25 | 24.53 | $24.37 | 624 |
| 2026-06-24 | 24.58 | $24.36 | 110 |
| 2026-06-23 | 24.64 | $24.45 | 900 |
| 2026-06-22 | 24.70 | $24.63 | 100 |
| 2026-06-18 | 24.72 | $24.68 | 100 |
| 2026-06-17 | 24.75 | $24.58 | 100 |
| 2026-06-16 | 24.79 | $24.77 | 100 |
| 2026-06-15 | 24.81 | $24.84 | 100 |
| 2026-06-12 | 24.81 | $24.77 | 100 |
| 2026-06-11 | 24.83 | $24.74 | 100 |
| 2026-06-10 | 24.86 | $24.38 | 100 |
| 2026-06-09 | 24.97 | $24.64 | 100 |
| 2026-06-08 | 25.04 | $24.68 | 100 |
| 2026-06-05 | 25.11 | $24.66 | 104 |
| 2026-06-04 | 25.21 | $25.35 | 2037 |
| 2026-06-03 | 25.17 | $25.14 | 1533 |
| 2026-06-02 | 25.16 | $25.52 | 4500 |
| 2026-06-01 | 25.08 | $25.38 | 704 |
| 2026-05-29 | 25.01 | $25.36 | 100 |
| 2026-05-28 | 24.94 | $25.38 | 124 |
| 2026-05-27 | 24.85 | $25.01 | 2620 |
| 2026-05-26 | 24.83 | $24.96 | 100 |
| 2026-05-22 | 24.81 | $24.91 | 100 |
| 2026-05-21 | 24.80 | $24.74 | 100 |
| 2026-05-20 | 24.82 | $24.59 | 100 |
| 2026-05-19 | 24.88 | $24.29 | 217 |
| 2026-05-18 | 25.02 | $24.51 | 200 |
| 2026-05-15 | 25.13 | $24.53 | 100 |
| 2026-05-14 | 25.25 | $24.94 | 6705 |
| 2026-05-13 | 25.31 | $24.96 | 100 |
| 2026-05-12 | 25.37 | $24.90 | 100 |
| 2026-05-11 | 25.45 | $25.22 | 7324 |
| 2026-05-08 | 25.47 | $25.30 | 106 |
| 2026-05-07 | 25.49 | $25.43 | 100 |
| 2026-05-06 | 25.47 | $25.82 | 100 |
| 2026-05-05 | 25.37 | $25.51 | 100 |
| 2026-05-04 | 25.32 | $25.54 | 100 |
| 2026-05-01 | 25.25 | $25.52 | 100 |
| 2026-04-30 | 25.18 | $25.34 | 100 |
| 2026-04-29 | 25.13 | $24.94 | 100 |
| 2026-04-28 | 25.15 | $24.89 | 700 |
| 2026-04-27 | 25.19 | $25.10 | 300 |
| 2026-04-24 | 25.19 | $25.12 | 100 |
| 2026-04-23 | 25.18 | $25.01 | 100 |
| 2026-04-22 | 25.20 | $25.39 | 100 |
| 2026-04-21 | 25.13 | $25.25 | 200 |
| 2026-04-20 | 25.09 | $25.49 | 100 |
| 2026-04-17 | 24.99 | $25.51 | 300 |
| 2026-04-16 | 24.86 | $25.29 | 100 |
| 2026-04-15 | 24.76 | $25.25 | 100 |
| 2026-04-14 | 24.65 | $25.17 | 115 |
| 2026-04-13 | 24.54 | $24.93 | 900 |
| 2026-04-10 | 24.47 | $24.56 | 100 |
| 2026-04-09 | 24.46 | $24.69 | 100 |
| 2026-04-08 | 24.43 | $24.80 | 200 |
| 2026-04-07 | 24.36 | $24.61 | 100 |
| 2026-04-06 | 24.33 | $24.69 | 130 |
| 2026-04-02 | 24.27 | $24.73 | 149 |
| 2026-04-01 | 24.20 | $24.54 | 232 |
| 2026-03-31 | 24.16 | $24.34 | 1800 |
| 2026-03-30 | 24.16 | $23.87 | 400 |
| 2026-03-27 | 24.26 | $23.92 | 204 |
| 2026-03-26 | 24.36 | $24.27 | 2117 |
| 2026-03-25 | 24.41 | $24.47 | 3934 |
| 2026-03-24 | 24.42 | $24.30 | 100 |
| 2026-03-23 | 24.48 | $24.23 | 447 |
| 2026-03-20 | 24.56 | $23.99 | 2000 |
| 2026-03-19 | 24.70 | $24.35 | 2101 |
| 2026-03-18 | 24.79 | $24.48 | 147 |
| 2026-03-17 | 24.87 | $24.79 | 100 |
| 2026-03-16 | 24.90 | $24.72 | 100 |
| 2026-03-13 | 24.95 | $24.66 | 200 |
| 2026-03-12 | 25.02 | $24.84 | 100 |
| 2026-03-11 | 25.06 | $25.16 | 100 |
| 2026-03-10 | 25.05 | $24.76 | 326 |
| 2026-03-09 | 25.11 | $24.81 | 200 |
| 2026-03-06 | 25.18 | $24.66 | 100 |
| 2026-03-05 | 25.28 | $24.80 | 100 |
| 2026-03-04 | 25.38 | $25.12 | 105 |
| 2026-03-03 | 25.42 | $25.04 | 120 |
| 2026-03-02 | 25.48 | $25.64 | 758 |
| 2026-02-27 | 25.42 | $25.52 | 800 |
| 2026-02-26 | 25.39 | $25.70 | 100 |
| 2026-02-25 | 25.30 | $25.48 | 1200 |
| 2026-02-24 | 25.25 | $25.56 | 200 |
| 2026-02-23 | 25.17 | $25.25 | 233 |
| 2026-02-20 | 25.15 | $25.55 | 100 |
| 2026-02-19 | 25.06 | $25.32 | 135 |
| 2026-02-18 | 25.00 | $25.16 | 1200 |
| 2026-02-17 | 24.96 | $24.87 | 845 |
| 2026-02-13 | 24.98 | $24.88 | 200 |
| 2026-02-12 | 25.00 | $24.70 | 311 |
| 2026-02-11 | 25.07 | $25.19 | 103 |
| 2026-02-10 | 25.04 | $25.20 | 2900 |
| 2026-02-09 | 25.00 | $25.25 | 200 |
| 2026-02-06 | 24.95 | $25.09 | 309 |
| 2026-02-05 | 24.92 | $24.45 | 100 |
| 2026-02-04 | 25.02 | $24.78 | 1200 |
| 2026-02-03 | 25.07 | $24.76 | 100 |
| 2026-02-02 | 25.13 | $24.86 | 7795 |
| 2026-01-30 | 25.18 | $24.74 | 7795 |
| 2026-01-29 | 25.26 | $25.21 | 7795 |
| 2026-01-28 | 25.26 | $25.33 | 300 |
| 2026-01-27 | 25.23 | $25.37 | 261 |
| 2026-01-26 | 25.18 | $25.37 | 400 |
| 2026-01-23 | 25.13 | $25.51 | 403 |
| 2026-01-22 | 25.03 | $25.50 | 2625 |
| 2026-01-21 | 24.93 | $25.15 | 700 |
| 2026-01-20 | 24.88 | $24.90 | 239 |
| 2026-01-16 | 24.87 | $24.96 | 317 |
| 2026-01-15 | 24.86 | $25.02 | 100 |
| 2026-01-14 | 24.82 | $24.97 | 1000 |
| 2026-01-13 | 24.79 | $25.04 | 723 |
| 2026-01-12 | 24.75 | $25.14 | 100 |
| 2026-01-09 | 24.67 | $24.92 | 1747 |
| 2026-01-08 | 24.63 | $24.78 | 1900 |
| 2026-01-07 | 24.62 | $24.66 | 924 |
| 2026-01-06 | 24.62 | $24.85 | 948 |
| 2026-01-05 | 24.59 | $24.56 | 800 |
| 2026-01-02 | 24.62 | $24.23 | 1341 |
| 2025-12-31 | 24.72 | $24.08 | 200 |
| 2025-12-30 | 24.87 | $24.49 | 300 |
| 2025-12-29 | 24.95 | $24.62 | 100 |
| 2025-12-26 | 25.03 | $24.90 | 1014 |
| 2025-12-24 | 25.05 | $24.91 | 100 |
| 2025-12-23 | 25.08 | $25.18 | 211 |
| 2025-12-22 | 25.06 | $25.27 | 614 |
| 2025-12-19 | 25.01 | $25.09 | 1135 |
| 2025-12-18 | 24.99 | $24.90 | 1000 |
| 2025-12-17 | 25.02 | $24.88 | 308 |
| 2025-12-16 | 25.04 | $24.99 | 210 |
| 2025-12-15 | 25.05 | $25.05 | 400 |
| 2025-12-12 | 25.05 | $25.40 | 2314 |
| 2025-12-11 | 24.98 | $25.53 | 300 |
| 2025-12-10 | 24.86 | $25.28 | 500 |
| 2025-12-09 | 24.78 | $25.07 | 1649 |
| 2025-12-08 | 24.74 | $24.93 | 300 |
| 2025-12-05 | 24.71 | $24.99 | 100 |
| 2025-12-04 | 24.67 | $25.21 | 100 |
| 2025-12-03 | 24.58 | $25.13 | 100 |
| 2025-12-02 | 24.49 | $24.94 | 400 |
| 2025-12-01 | 24.43 | $24.95 | 100 |
| 2025-11-28 | 24.35 | $25.04 | 100 |
| 2025-11-26 | 24.25 | $24.83 | 600 |
| 2025-11-25 | 24.18 | $24.48 | 100 |
| 2025-11-24 | 24.18 | $24.21 | 100 |
| 2025-11-21 | 24.23 | $24.07 | 100 |
| 2025-11-20 | 24.33 | $23.93 | 100 |
| 2025-11-19 | 24.47 | $24.16 | 100 |
| 2025-11-18 | 24.59 | $24.17 | 506 |
| 2025-11-17 | 24.73 | $24.10 | 100 |
| 2025-11-14 | 24.91 | $24.68 | 100 |
| 2025-11-13 | 25.00 | $24.87 | 100 |
| 2025-11-12 | 25.07 | $25.10 | 21231 |
| 2025-11-11 | 25.09 | $25.09 | 500 |
| 2025-11-10 | 25.13 | $24.95 | 3150 |
| 2025-11-07 | 25.21 | $24.58 | 3411 |
| 2025-11-06 | 25.37 | $24.52 | 100 |
| 2025-11-05 | 25.58 | $24.69 | 200 |
| 2025-11-04 | 25.78 | $24.19 | 100 |
| 2025-11-03 | 26.13 | $24.71 | 1217 |
| 2025-10-31 | 26.42 | $24.71 | 107 |
| 2025-10-30 | 26.75 | $25.28 | 1500 |
| 2025-10-29 | 27.02 | $25.64 | 236 |
| 2025-10-28 | 27.25 | $25.88 | 126 |
| 2025-10-27 | 27.46 | $26.85 | 700 |
| 2025-10-24 | 27.50 | $27.16 | 309 |
| 2025-10-23 | 27.47 | $27.45 | 400 |
| 2025-10-22 | 27.37 | $27.34 | 200 |
| 2025-10-21 | 27.28 | $27.25 | 100 |
| 2025-10-20 | 27.18 | $27.12 | 1638 |
| 2025-10-17 | 27.09 | $26.56 | 213 |
| 2025-10-16 | 27.10 | $26.56 | 100 |
| 2025-10-15 | 27.11 | $27.32 | 203 |
| 2025-10-14 | 26.95 | $27.14 | 1100 |
| 2025-10-13 | 26.80 | $26.84 | 300 |
| 2025-10-10 | 26.68 | $26.51 | 905 |
| 2025-10-09 | 26.61 | $27.13 | 1000 |
| 2025-10-08 | 26.38 | $27.02 | 128 |
| 2025-10-07 | 26.14 | $26.37 | 200 |
| 2025-10-06 | 26.00 | $26.64 | 26500 |
| 2025-10-03 | 25.77 | $25.96 | 900 |
| 2025-10-02 | 25.63 | $25.72 | 302 |
| 2025-10-01 | 25.53 | $25.93 | 400 |
| 2025-09-30 | 25.36 | $25.59 | 411 |
| 2025-09-29 | 25.23 | $26.12 | 1000 |
| 2025-09-26 | 24.96 | $25.77 | 2210 |
| 2025-09-25 | 24.72 | $25.47 | 2400 |
| 2025-09-24 | 24.50 | $25.33 | 502 |
| 2025-09-23 | 24.28 | $24.58 | 916 |
| 2025-09-22 | 24.17 | $24.68 | 900 |
| 2025-09-19 | 24.02 | $24.34 | 13500 |
| 2025-09-18 | 23.92 | $24.44 | 4498 |
| 2025-09-17 | 23.79 | $24.33 | 4500 |
| 2025-09-16 | 23.65 | $24.46 | 1808 |
| 2025-09-15 | 23.46 | $23.83 | 3900 |
| 2025-09-12 | 23.37 | $23.56 | 6913 |
| 2025-09-11 | 23.32 | $23.52 | 8131 |
| 2025-09-10 | 23.27 | $23.31 | 900 |
| 2025-09-09 | 23.27 | $23.27 | 847 |
| 2025-09-08 | 23.26 | $23.36 | 2600 |
| 2025-09-05 | 23.24 | $23.34 | 1800 |
| 2025-09-04 | 23.22 | $23.23 | 1003 |
| 2025-09-03 | 23.22 | $23.22 | 452 |
| 2025-09-02 | 23.23 | $23.25 | 4021 |
| 2025-08-29 | 23.22 | $23.34 | 1253 |
| 2025-08-28 | 23.20 | $23.31 | 1300 |
| 2025-08-27 | 23.18 | $23.29 | 1737 |
| 2025-08-26 | 23.16 | $23.07 | 6448 |
| 2025-08-25 | 23.18 | $23.05 | 10600 |
| 2025-08-22 | 23.21 | $23.39 | 1500 |
| 2025-08-21 | 23.18 | $22.97 | 927 |
| 2025-08-20 | 23.23 | $22.91 | 216 |
| 2025-08-19 | 23.30 | $22.95 | 200 |
| 2025-08-18 | 23.37 | $23.42 | 700 |
| 2025-08-15 | 23.36 | $23.37 | 1505 |
| 2025-08-14 | 23.35 | $23.32 | 1400 |
| 2025-08-13 | 23.35 | $23.40 | 1000 |
| 2025-08-12 | 23.34 | $23.26 | 1000 |
| 2025-08-11 | 23.35 | $23.24 | 100 |
| 2025-08-08 | 23.37 | $23.21 | 300 |
| 2025-08-07 | 23.40 | $23.14 | 200 |
| 2025-08-06 | 23.44 | $23.00 | 645 |
| 2025-08-05 | 23.52 | $23.41 | 1147 |
| 2025-08-04 | 23.53 | $23.30 | 1147 |
| 2025-08-01 | 23.57 | $23.13 | 531 |
| 2025-07-31 | 23.64 | $23.17 | 100 |
| 2025-07-30 | 23.71 | $23.32 | 888 |
| 2025-07-29 | 23.76 | $23.47 | 888 |
| 2025-07-28 | 23.79 | $23.59 | 888 |
| 2025-07-25 | 23.80 | $23.77 | 900 |
| 2025-07-24 | 23.77 | $23.85 | 100 |
| 2025-07-23 | 23.71 | $23.96 | 1000 |
| 2025-07-22 | 23.62 | $23.82 | 1303 |
| 2025-07-21 | 23.54 | $23.47 | 111 |
| 2025-07-18 | 23.52 | $23.49 | 215 |
| 2025-07-17 | 23.49 | $23.54 | 1700 |
| 2025-07-16 | 23.45 | $23.39 | 414 |
| 2025-07-15 | 23.42 | $23.21 | 2700 |
| 2025-07-14 | 23.43 | $23.21 | 1802 |
| 2025-07-11 | 23.44 | $23.46 | 100 |
| 2025-07-10 | 23.40 | $23.49 | 1700 |
| 2025-07-09 | 23.34 | $23.48 | 2417 |
| 2025-07-08 | 23.28 | $23.42 | 1417 |
| 2025-07-07 | 23.21 | $23.54 | 1500 |
| 2025-07-03 | 23.10 | $23.53 | 210 |
| 2025-07-02 | 22.98 | $23.29 | 900 |
| 2025-07-01 | 22.89 | $22.99 | 1046 |
| 2025-06-30 | 22.85 | $22.90 | 1800 |
| 2025-06-27 | 22.81 | $22.72 | 125 |
| 2025-06-26 | 22.81 | $22.77 | 500 |
| 2025-06-25 | 22.80 | $22.53 | 3509 |
| 2025-06-24 | 22.83 | $22.61 | 2112 |
| 2025-06-23 | 22.85 | $22.42 | 10400 |
| 2025-06-20 | 22.91 | $22.53 | 100 |
| 2025-06-18 | 22.96 | $22.64 | 101 |
| 2025-06-17 | 22.99 | $22.70 | 291 |
| 2025-06-16 | 23.01 | $22.79 | 300 |
| 2025-06-13 | 23.01 | $22.84 | 109 |
| 2025-06-12 | 23.00 | $23.03 | 109 |
| 2025-06-11 | 22.95 | $23.02 | 6100 |
| 2025-06-10 | 22.88 | $22.89 | 644 |
| 2025-06-09 | 22.83 | $22.82 | 200 |
| 2025-06-06 | 22.79 | $22.74 | 100 |
| 2025-06-05 | 22.75 | $22.54 | 123 |
| 2025-06-04 | 22.75 | $22.66 | 100 |
| 2025-06-03 | 22.71 | $22.67 | 3523 |
| 2025-06-02 | 22.67 | $22.40 | 600 |
| 2025-05-30 | 22.68 | $22.50 | 100 |
| 2025-05-29 | 22.66 | $22.52 | 800 |
| 2025-05-28 | 22.63 | $22.52 | 620 |
| 2025-05-27 | 22.59 | $22.51 | 200 |
| 2025-05-23 | 22.55 | $22.44 | 2100 |
| 2025-05-22 | 22.51 | $22.30 | 300 |
| 2025-05-21 | 22.50 | $22.41 | 1700 |
| 2025-05-20 | 22.45 | $22.59 | 3218 |
| 2025-05-19 | 22.36 | $22.57 | 303 |
| 2025-05-16 | 22.25 | $22.54 | 144 |
| 2025-05-15 | 22.13 | $22.38 | 35635 |
| 2025-05-14 | 22.02 | $22.43 | 3544 |
| 2025-05-13 | 21.87 | $22.74 | 1000 |
| 2025-05-12 | 21.64 | $22.59 | 2400 |
| 2025-05-09 | 21.40 | $21.93 | — |
| 2025-05-08 | 21.26 | $21.84 | 4400 |
| 2025-05-07 | 21.11 | $21.45 | 226 |
| 2025-05-06 | 21.02 | $21.27 | 100 |
| 2025-05-05 | 20.95 | $21.32 | 6732 |
| 2025-05-02 | 20.86 | $21.17 | 2000 |
| 2025-05-01 | 20.79 | $21.02 | 217 |
| 2025-04-30 | 20.74 | $21.02 | 100 |
| 2025-04-29 | 20.68 | $21.07 | 4233 |
| 2025-04-28 | 20.60 | $20.98 | 4435 |
| 2025-04-25 | 20.52 | $20.96 | 2212 |
| 2025-04-24 | 20.44 | $20.96 | 301 |
| 2025-04-23 | 20.34 | $20.74 | 1900 |
| 2025-04-22 | 20.28 | $20.54 | — |
| 2025-04-21 | 20.25 | $20.27 | 1615 |
| 2025-04-17 | 20.28 | $20.45 | 4800 |
| 2025-04-16 | 20.27 | $20.42 | 800 |
| 2025-04-15 | 20.27 | $20.45 | 1313 |
| 2025-04-14 | 20.26 | $20.52 | 2500 |
| 2025-04-11 | 20.24 | $20.31 | 4000 |
| 2025-04-10 | 20.26 | $19.91 | 900 |
| 2025-04-09 | 20.37 | $20.31 | 509 |
| 2025-04-08 | 20.42 | $19.52 | 2400 |
| 2025-04-07 | 20.64 | $19.84 | 1000 |
| 2025-04-04 | 20.83 | $19.90 | 1300 |
| 2025-04-03 | 21.04 | $20.65 | 200 |
| 2025-04-02 | 21.13 | $21.15 | 2300 |
| 2025-04-01 | 21.12 | $21.13 | 3648 |
| 2025-03-31 | 21.12 | $21.25 | 100 |
| 2025-03-28 | 21.09 | $20.98 | 3731 |
| 2025-03-27 | 21.11 | $21.26 | 6200 |
| 2025-03-26 | 21.08 | $21.21 | 1500 |
| 2025-03-25 | 21.06 | $21.41 | 1212 |
| 2025-03-24 | 20.99 | $21.41 | 4400 |
| 2025-03-21 | 20.90 | $21.18 | 400 |
| 2025-03-20 | 20.86 | $21.10 | 16800 |
| 2025-03-19 | 20.82 | $21.21 | 5100 |
| 2025-03-18 | 20.76 | $21.16 | 2000 |
| 2025-03-17 | 20.69 | $21.10 | 2100 |
| 2025-03-14 | 20.64 | $20.66 | — |
| 2025-03-13 | 20.66 | $20.46 | — |
| 2025-03-12 | 20.73 | $20.77 | — |
| 2025-03-11 | 20.76 | $20.79 | — |
| 2025-03-10 | 20.78 | $20.82 | 100 |
| 2025-03-07 | 20.80 | $20.93 | 100 |
| 2025-03-06 | 20.80 | $20.78 | 200 |
| 2025-03-05 | 20.83 | $20.71 | 139 |
| 2025-03-04 | 20.89 | $20.60 | 405 |
| 2025-03-03 | 20.98 | $20.57 | 2100 |
| 2025-02-28 | 21.10 | $20.87 | 1100 |
| 2025-02-27 | 21.17 | $20.85 | 3200 |
| 2025-02-26 | 21.25 | $20.93 | 2212 |
| 2025-02-25 | 21.34 | $21.03 | 4112 |
| 2025-02-24 | 21.41 | $21.05 | 500 |
| 2025-02-21 | 21.50 | $21.18 | 200 |
| 2025-02-20 | 21.57 | $21.55 | 4244 |
| 2025-02-19 | 21.57 | $21.62 | 739 |
| 2025-02-18 | 21.57 | $21.63 | 444 |
| 2025-02-14 | 21.56 | $21.60 | 100 |
| 2025-02-13 | 21.55 | $21.75 | 200 |
| 2025-02-12 | 21.51 | $21.54 | 100 |
| 2025-02-11 | 21.51 | $21.46 | 4000 |
| 2025-02-10 | 21.52 | $21.60 | 100 |
| 2025-02-07 | 21.51 | $21.37 | 1100 |
| 2025-02-06 | 21.55 | $21.61 | 100 |
| 2025-02-05 | 21.54 | $21.66 | 1900 |
| 2025-02-04 | 21.52 | $21.62 | 301 |
| 2025-02-03 | 21.50 | $21.31 | 2900 |
| 2025-01-31 | 21.55 | $21.61 | — |
| 2025-01-30 | 21.54 | $21.63 | 115 |
| 2025-01-29 | 21.53 | $21.44 | 100 |
| 2025-01-28 | 21.56 | $21.43 | 400 |
| 2025-01-27 | 21.59 | $21.64 | 300 |
| 2025-01-24 | 21.58 | $21.79 | 1531 |
| 2025-01-23 | 21.54 | $21.94 | — |
| 2025-01-22 | 21.47 | $21.73 | 134 |
| 2025-01-21 | 21.42 | $21.90 | 309 |
| 2025-01-17 | 21.34 | $21.64 | 100 |
| 2025-01-16 | 21.29 | $21.63 | 101 |
| 2025-01-15 | 21.25 | $21.63 | 800 |
| 2025-01-14 | 21.19 | $21.36 | 8313 |
| 2025-01-13 | 21.19 | $21.26 | 200 |
| 2025-01-10 | 21.21 | $21.35 | 411 |
| 2025-01-08 | 21.21 | $21.34 | 2925 |
| 2025-01-07 | 21.22 | $21.60 | 800 |
| 2025-01-06 | 21.18 | $21.62 | 2036 |
| 2025-01-03 | 21.13 | $21.53 | 100 |
| 2025-01-02 | 21.09 | $21.39 | 1700 |
| 2024-12-31 | 21.07 | $21.08 | 14108 |
| 2024-12-30 | 21.13 | $21.03 | 729 |
| 2024-12-27 | 21.20 | $21.16 | 300 |
| 2024-12-26 | 21.26 | $21.23 | 221 |
| 2024-12-24 | 21.32 | $21.28 | 4816 |
| 2024-12-23 | 21.38 | $21.25 | 103 |
| 2024-12-20 | 21.46 | $21.12 | 12200 |
| 2024-12-19 | 21.58 | $21.04 | 2400 |
| 2024-12-18 | 21.75 | $21.07 | 4800 |
| 2024-12-17 | 21.93 | $21.58 | 800 |
| 2024-12-16 | 22.04 | $21.71 | 528 |
| 2024-12-13 | 22.13 | $21.82 | 100 |
| 2024-12-12 | 22.23 | $22.04 | 133 |
| 2024-12-11 | 22.29 | $22.15 | 141 |
| 2024-12-10 | 22.34 | $22.18 | 100 |
| 2024-12-09 | 22.39 | $22.35 | 700 |
| 2024-12-06 | 22.41 | $22.34 | 6200 |
| 2024-12-05 | 22.44 | $22.44 | 100 |
| 2024-12-04 | 22.46 | $22.43 | 2500 |
| 2024-12-03 | 22.48 | $22.60 | 1106 |
| 2024-12-02 | 22.47 | $22.59 | 202 |
| 2024-11-29 | 22.46 | $22.75 | 100 |
| 2024-11-27 | 22.42 | $22.52 | 1200 |
| 2024-11-26 | 22.42 | $22.56 | 200 |
| 2024-11-25 | 22.41 | $22.68 | 142 |
| 2024-11-22 | 22.38 | $22.69 | 400 |
| 2024-11-21 | 22.34 | $22.71 | 700 |
| 2024-11-20 | 22.29 | $22.37 | 800 |
| 2024-11-19 | 22.31 | $22.19 | 1600 |
| 2024-11-18 | 22.37 | $22.16 | 426 |
| 2024-11-15 | 22.45 | $22.01 | 200 |
| 2024-11-14 | 22.57 | $22.16 | 3501 |
| 2024-11-13 | 22.69 | $22.24 | 200 |
| 2024-11-12 | 22.80 | $22.32 | 213 |
| 2024-11-11 | 22.92 | $22.78 | 4105 |
| 2024-11-08 | 22.97 | $22.88 | 100 |
| 2024-11-07 | 22.99 | $23.03 | 600 |
| 2024-11-06 | 23.00 | $22.73 | 402 |
| 2024-11-05 | 23.06 | $22.79 | 200 |
| 2024-11-04 | 23.12 | $22.64 | 1000 |
| 2024-11-01 | 23.23 | $22.87 | 4410 |
| 2024-10-31 | 23.30 | $22.87 | 2600 |
| 2024-10-30 | 23.39 | $22.94 | 100 |
| 2024-10-29 | 23.47 | $23.18 | — |
| 2024-10-28 | 23.52 | $23.20 | — |
| 2024-10-25 | 23.57 | $23.23 | 3100 |
| 2024-10-24 | 23.62 | $23.32 | — |
| 2024-10-23 | 23.66 | $23.41 | 100 |
| 2024-10-22 | 23.68 | $23.64 | 200 |
| 2024-10-21 | 23.66 | $23.63 | — |
| 2024-10-18 | 23.63 | $23.69 | 113 |
| 2024-10-17 | 23.58 | $23.59 | 200 |
| 2024-10-16 | 23.55 | $23.63 | 600 |
| 2024-10-15 | 23.50 | $23.29 | 918 |
| 2024-10-14 | 23.51 | $23.55 | 100 |
| 2024-10-11 | 23.47 | $23.56 | 1000 |
| 2024-10-10 | 23.42 | $23.26 | 2123 |
| 2024-10-09 | 23.42 | $23.31 | 100 |
| 2024-10-08 | 23.41 | $23.33 | 11300 |
| 2024-10-07 | 23.39 | $23.57 | 143 |
| 2024-10-04 | 23.32 | $23.59 | 100 |
| 2024-10-03 | 23.23 | $23.37 | 226 |
| 2024-10-02 | 23.17 | $23.37 | 3100 |
| 2024-10-01 | 23.09 | $23.24 | 515 |
| 2024-09-30 | 23.04 | $23.23 | 1735 |
| 2024-09-27 | 22.97 | $23.30 | 1500 |
| 2024-09-26 | 22.88 | $23.23 | 2000 |
| 2024-09-25 | 22.78 | $23.00 | 400 |
| 2024-09-24 | 22.72 | $23.08 | 1400 |
| 2024-09-23 | 22.63 | $22.78 | 2446 |
| 2024-09-20 | 22.59 | $22.66 | 100 |
| 2024-09-19 | 22.57 | $22.75 | 1700 |
| 2024-09-18 | 22.52 | $22.57 | 4146 |
| 2024-09-17 | 22.51 | $22.69 | 135 |
| 2024-09-16 | 22.47 | $22.72 | — |
| 2024-09-13 | 22.41 | $22.74 | 310 |
| 2024-09-12 | 22.34 | $22.59 | 100 |
| 2024-09-11 | 22.30 | $22.30 | 1337 |
| 2024-09-10 | 22.30 | $22.12 | 400 |
| 2024-09-09 | 22.35 | $22.05 | 3304 |
| 2024-09-06 | 22.41 | $22.04 | 3928 |
| 2024-09-05 | 22.49 | $22.31 | 328 |
| 2024-09-04 | 22.53 | $22.44 | 100 |
| 2024-09-03 | 22.54 | $22.34 | 400 |
| 2024-08-30 | 22.58 | $22.70 | 2100 |
| 2024-08-29 | 22.54 | $22.79 | — |
| 2024-08-28 | 22.48 | $22.57 | 400 |
| 2024-08-27 | 22.46 | $22.71 | 1000 |
| 2024-08-26 | 22.41 | $22.78 | 2100 |
| 2024-08-23 | 22.33 | $22.82 | 25800 |
| 2024-08-22 | 22.23 | $22.37 | 8131 |
| 2024-08-21 | 22.21 | $22.46 | 300 |
| 2024-08-20 | 22.17 | $22.37 | 4300 |
| 2024-08-19 | 22.14 | $22.69 | 2430 |
| 2024-08-16 | 22.04 | $22.20 | 2800 |
| 2024-08-15 | 22.02 | $22.18 | 1500 |
| 2024-08-14 | 22.01 | $21.96 | 100 |
| 2024-08-13 | 22.05 | $21.88 | 4900 |
| 2024-08-12 | 22.11 | $21.72 | 1200 |
| 2024-08-09 | 22.22 | $21.77 | 11500 |
| 2024-08-08 | 22.33 | $22.00 | 1600 |
| 2024-08-07 | 22.42 | $21.75 | 1700 |
| 2024-08-06 | 22.57 | $21.96 | 2811 |
| 2024-08-05 | 22.70 | $21.75 | 100 |
| 2024-08-02 | 22.89 | $22.63 | 5504 |
| 2024-08-01 | 22.93 | $22.68 | 4804 |
| 2024-07-31 | 22.97 | $23.01 | 3000 |
| 2024-07-30 | 22.94 | $22.80 | 2438 |
| 2024-07-29 | 22.95 | $22.83 | 300 |
| 2024-07-26 | 22.96 | $22.98 | 1503 |
| 2024-07-25 | 22.93 | $22.84 | 500 |
| 2024-07-24 | 22.92 | $22.77 | — |
| 2024-07-23 | 22.93 | $23.13 | 2073 |
| 2024-07-22 | 22.87 | $23.14 | 2073 |
| 2024-07-19 | 22.79 | $22.97 | 2200 |
| 2024-07-17 | 22.73 | $23.34 | 2151 |
| 2024-07-16 | 22.58 | $23.50 | 8 |
| 2024-07-15 | 22.38 | $23.13 | 2168 |
| 2024-07-12 | 22.22 | $23.30 | 189 |
| 2024-07-11 | 22.00 | $23.11 | 1650 |
| 2024-07-09 | 21.78 | $22.13 | 156 |
| 2024-07-08 | 21.74 | $22.13 | 755 |
| 2024-07-05 | 21.69 | $22.01 | 488 |
| 2024-07-02 | 21.67 | $21.78 | 1120 |
| 2024-07-01 | 21.69 | $21.80 | 2178 |
| 2024-06-28 | 21.71 | $21.74 | 266 |
| 2024-06-27 | 21.75 | $21.75 | 3325 |
| 2024-06-26 | 21.79 | $21.75 | 500 |
| 2024-06-24 | 21.85 | $22.01 | 741 |
| 2024-06-21 | 21.86 | $21.81 | 50 |
| 2024-06-20 | 21.92 | $21.84 | 1353 |
| 2024-06-18 | 21.98 | $21.74 | 324 |
| 2024-06-17 | 22.08 | $21.71 | 28122 |
| 2024-06-14 | 22.20 | $21.81 | 1671 |
| 2024-06-13 | 22.33 | $22.20 | 6917 |
| 2024-06-12 | 22.39 | $22.16 | 2 |
| 2024-06-11 | 22.47 | $22.08 | 43325 |
| 2024-06-10 | 22.58 | $22.35 | 2044 |
| 2024-06-07 | 22.66 | $22.25 | 4901 |
| 2024-06-06 | 22.77 | $22.51 | 642 |
| 2024-06-05 | 22.84 | $22.43 | 606 |
| 2024-06-03 | 22.94 | $22.75 | 7583 |
| 2024-05-31 | 23.00 | $22.88 | 618 |
| 2024-05-30 | 23.03 | $22.74 | 8030 |
| 2024-05-29 | 23.10 | $22.53 | 3504 |
| 2024-05-28 | 23.23 | $22.81 | 1388 |
| 2024-05-24 | 23.31 | $22.83 | 800 |
| 2024-05-23 | 23.41 | $22.76 | 516 |
| 2024-05-17 | 23.54 | $23.54 | 1769 |
| 2024-05-16 | 23.52 | $23.45 | 2978 |
| 2024-05-15 | 23.51 | $23.30 | 27559 |
| 2024-05-14 | 23.54 | $23.29 | 5 |
| 2024-05-13 | 23.57 | $23.14 | 1887 |
| 2024-05-10 | 23.64 | $23.11 | 3671 |
| 2024-05-09 | 23.72 | $23.55 | 3186 |
| 2024-05-08 | 23.72 | $23.94 | 3125 |
| 2024-05-07 | 23.64 | $24.05 | 2147 |
| 2024-05-06 | 23.52 | $24.22 | 1170 |
| 2024-05-03 | 23.35 | $23.88 | 3513 |
| 2024-05-02 | 23.21 | $23.66 | 2068 |
| 2024-05-01 | 23.10 | $23.53 | 4313 |
| 2024-04-30 | 23.00 | $22.85 | 1793 |
| 2024-04-29 | 23.02 | $23.21 | 155 |
| 2024-04-26 | 22.98 | $22.84 | 2979 |
| 2024-04-24 | 23.00 | $22.74 | 5 |
| 2024-04-22 | 23.05 | $22.23 | 2 |
| 2024-04-19 | 23.21 | $22.39 | 1 |
| 2024-04-17 | 23.36 | $22.59 | 2709 |
| 2024-04-15 | 23.50 | $22.87 | 58 |
| 2024-04-12 | 23.59 | $23.04 | 10104 |
| 2024-04-11 | 23.67 | $23.51 | 1204 |
| 2024-04-10 | 23.65 | $23.31 | 330 |
| 2024-04-09 | 23.67 | $23.70 | 1703 |
| 2024-04-08 | 23.60 | $23.62 | 104 |
| 2024-04-05 | 23.55 | $23.62 | 150 |
| 2024-04-04 | 23.48 | $23.63 | 2444 |
| 2024-04-03 | 23.39 | $23.62 | 1559 |
| 2024-04-02 | 23.29 | $23.43 | 101 |
| 2024-04-01 | 23.21 | $23.46 | 13648 |
| 2024-03-28 | 23.11 | $23.59 | 7274 |
| 2024-03-27 | 22.96 | $23.41 | 3845 |
| 2024-03-26 | 22.82 | $22.85 | 8596 |
| 2024-03-25 | 22.78 | $22.95 | 10106 |
| 2024-03-22 | 22.71 | $22.99 | 4420 |
| 2024-03-21 | 22.62 | $23.09 | 4682 |
| 2024-03-20 | 22.49 | $23.01 | 5818 |
| 2024-03-19 | 22.36 | $22.67 | 1767 |
| 2024-03-18 | 22.27 | $22.45 | 1185 |
| 2024-03-15 | 22.22 | $22.48 | 7230 |
| 2024-03-14 | 22.15 | $22.19 | 184 |
| 2024-03-13 | 22.13 | $22.37 | 5588 |
| 2024-03-12 | 22.07 | $22.11 | 13884 |
| 2024-03-11 | 22.06 | $22.32 | 6412 |
| 2024-03-08 | 21.99 | $22.20 | 2578 |
| 2024-03-07 | 21.94 | $22.15 | 4407 |
| 2024-03-06 | 21.90 | $22.19 | 1 |
| 2024-03-05 | 21.84 | $21.80 | 3148 |
| 2024-03-04 | 21.85 | $21.97 | 3 |
| 2024-03-01 | 21.83 | $22.01 | 8051 |
| 2024-02-29 | 21.79 | $21.98 | 1353 |
| 2024-02-28 | 21.76 | $21.72 | 12488 |
| 2024-02-27 | 21.78 | $21.87 | 752 |
| 2024-02-26 | 21.76 | $21.69 | 1691 |
| 2024-02-23 | 21.79 | $21.86 | 2575 |
| 2024-02-22 | 21.78 | $21.84 | 1435 |
| 2024-02-21 | 21.78 | $21.97 | 1 |
| 2024-02-20 | 21.75 | $21.90 | 176 |
| 2024-02-16 | 21.73 | $22.13 | 41 |
| 2024-02-15 | 21.66 | $22.24 | 600 |
| 2024-02-14 | 21.55 | $21.86 | 1853 |
| 2024-02-13 | 21.51 | $21.41 | 16129 |
| 2024-02-12 | 21.56 | $21.89 | 9195 |
| 2024-02-09 | 21.52 | $21.54 | 23274 |
| 2024-02-08 | 21.54 | $21.42 | 1210 |
| 2024-02-07 | 21.60 | $21.33 | 1947 |
| 2024-02-06 | 21.69 | $21.52 | 17013 |
| 2024-02-05 | 21.75 | $21.36 | 879 |
| 2024-02-02 | 21.85 | $21.66 | 628 |
| 2024-02-01 | 21.91 | $21.84 | — |
| 2024-01-31 | 21.95 | $21.68 | 114 |
| 2024-01-30 | 22.02 | $22.05 | 2939 |
| 2024-01-29 | 22.03 | $22.16 | — |
| 2024-01-26 | 22.02 | $22.03 | — |
| 2024-01-25 | 22.03 | $22.01 | 702 |
| 2024-01-24 | 22.05 | $21.94 | 1 |
| 2024-01-23 | 22.09 | $22.01 | 1 |
| 2024-01-22 | 22.12 | $21.99 | 5 |
| 2024-01-19 | 22.17 | $21.81 | 140 |
| 2024-01-18 | 22.25 | $21.66 | 4 |
| 2024-01-17 | 22.39 | $21.81 | — |
| 2024-01-16 | 22.51 | $21.98 | 1125 |
| 2024-01-12 | 22.62 | $22.38 | 523 |
| 2024-01-11 | 22.66 | $22.42 | 500 |
| 2024-01-10 | 22.69 | $22.66 | 4 |
| 2024-01-09 | 22.68 | $22.60 | 39 |
| 2024-01-08 | 22.69 | $22.62 | 20 |
| 2024-01-05 | 22.68 | $22.55 | 98 |
| 2024-01-04 | 22.69 | $22.81 | 715 |
| 2024-01-03 | 22.65 | $22.78 | 1 |
| 2024-01-02 | 22.60 | $22.80 | 55 |
| 2023-12-29 | 22.54 | $22.34 | 5480 |
| 2023-12-28 | 22.57 | $22.29 | 224 |
| 2023-12-27 | 22.61 | $22.39 | 31 |
| 2023-12-26 | 22.64 | $22.21 | 200 |
| 2023-12-22 | 22.71 | $22.95 | 66 |
| 2023-12-21 | 22.63 | $22.84 | — |
| 2023-12-20 | 22.57 | $22.51 | 271 |
| 2023-12-19 | 22.55 | $22.94 | — |
| 2023-12-18 | 22.45 | $22.67 | 930 |
| 2023-12-15 | 22.39 | $22.65 | 1992 |
| 2023-12-14 | 22.32 | $22.74 | 1320 |
| 2023-12-13 | 22.21 | $22.39 | 526 |
| 2023-12-12 | 22.17 | $21.80 | 1 |
| 2023-12-11 | 22.24 | $22.04 | 1428 |
| 2023-12-08 | 22.27 | $22.16 | 12278 |
| 2023-12-07 | 22.28 | $22.15 | 776 |
| 2023-12-06 | 22.29 | $22.10 | — |
| 2023-12-05 | 22.32 | $22.28 | 2029 |
| 2023-12-04 | 22.31 | $22.56 | 2018 |
| 2023-12-01 | 22.24 | $22.59 | 44 |
| 2023-11-30 | 22.15 | $22.29 | 126 |
| 2023-11-29 | 22.11 | $22.18 | 2580 |
| 2023-11-28 | 22.08 | $22.17 | 863 |
| 2023-11-27 | 22.06 | $22.13 | 1344 |
| 2023-11-24 | 22.03 | $22.30 | 118 |
| 2023-11-22 | 21.97 | $22.16 | 4161 |
| 2023-11-21 | 21.93 | $22.22 | 100 |
| 2023-11-20 | 21.86 | $22.19 | 3000 |
| 2023-11-17 | 21.80 | $22.05 | 800 |
| 2023-11-16 | 21.75 | $21.85 | 100 |
| 2023-11-15 | 21.73 | $22.06 | 6100 |
| 2023-11-14 | 21.67 | $22.06 | 3800 |
| 2023-11-13 | 21.60 | $21.59 | 100 |
| 2023-11-10 | 21.62 | $21.59 | 100 |
| 2023-11-09 | 21.65 | $21.49 | 5800 |
| 2023-11-08 | 21.70 | $21.72 | 300 |
| 2023-11-07 | 21.71 | $21.88 | 1400 |
| 2023-11-06 | 21.69 | $22.06 | 12100 |
| 2023-11-03 | 21.62 | $22.33 | — |
| 2023-11-02 | 21.49 | $21.91 | 400 |
| 2023-11-01 | 21.44 | $21.42 | 7800 |
| 2023-10-31 | 21.47 | $21.38 | 100 |
| 2023-10-30 | 21.52 | $21.50 | 100 |
| 2023-10-27 | 21.56 | $21.38 | 100 |
| 2023-10-26 | 21.63 | $21.51 | 500 |
| 2023-10-25 | 21.69 | $21.63 | — |
| 2023-10-24 | 21.73 | $21.71 | 200 |
| 2023-10-23 | 21.76 | $21.65 | 200 |
| 2023-10-20 | 21.81 | $21.78 | — |
| 2023-10-19 | 21.84 | $21.89 | — |
| 2023-10-18 | 21.86 | $22.06 | 200 |
| 2023-10-17 | 21.84 | $22.30 | 200 |
| 2023-10-16 | 21.77 | $22.15 | 100 |
| 2023-10-13 | 21.73 | $21.93 | 900 |
| 2023-10-12 | 21.73 | $21.79 | 500 |
| 2023-10-11 | 21.75 | $22.09 | 100 |
| 2023-10-10 | 21.72 | $22.10 | 1000 |
| 2023-10-09 | 21.69 | $22.05 | 1400 |
| 2023-10-06 | 21.66 | $21.69 | 2400 |
| 2023-10-05 | 21.71 | $21.55 | — |
| 2023-10-04 | 21.79 | $21.42 | 300 |
| 2023-10-03 | 21.92 | $21.49 | 600 |
| 2023-10-02 | 22.06 | $21.54 | 1500 |
| 2023-09-29 | 22.21 | $21.96 | 600 |
| 2023-09-28 | 22.30 | $22.06 | 400 |
| 2023-09-27 | 22.39 | $22.00 | 1400 |
| 2023-09-26 | 22.50 | $22.09 | 3700 |
| 2023-09-25 | 22.61 | $22.35 | 800 |
| 2023-09-22 | 22.69 | $22.42 | 700 |
| 2023-09-21 | 22.76 | $22.73 | 1100 |
| 2023-09-20 | 22.79 | $22.83 | 1300 |
| 2023-09-19 | 22.80 | $22.79 | 900 |
| 2023-09-18 | 22.82 | $22.89 | 800 |
| 2023-09-15 | 22.82 | $23.01 | 2500 |
| 2023-09-14 | 22.79 | $23.05 | 2400 |
| 2023-09-13 | 22.76 | $22.76 | 3400 |
| 2023-09-12 | 22.78 | $22.90 | 1900 |
| 2023-09-11 | 22.78 | $22.75 | 2000 |
| 2023-09-08 | 22.81 | $22.66 | — |
| 2023-09-07 | 22.86 | $22.67 | 21400 |
| 2023-09-06 | 22.93 | $22.73 | 1200 |
| 2023-09-05 | 22.99 | $22.94 | 600 |
| 2023-09-01 | 23.02 | $23.17 | — |
| 2023-08-31 | 23.00 | $23.14 | 100 |
| 2023-08-30 | 22.99 | $23.33 | 1300 |
| 2023-08-29 | 22.94 | $23.18 | 1500 |
| 2023-08-28 | 22.92 | $23.12 | 200 |
| 2023-08-25 | 22.90 | $23.01 | 100 |
| 2023-08-24 | 22.90 | $22.85 | 400 |
| 2023-08-23 | 22.95 | $22.95 | 200 |
| 2023-08-22 | 22.97 | $22.73 | 600 |
| 2023-08-21 | 23.06 | $22.75 | — |
| 2023-08-18 | 23.15 | $22.76 | — |
| 2023-08-17 | 23.25 | $22.81 | 100 |
| 2023-08-16 | 23.36 | $22.87 | 1100 |
| 2023-08-15 | 23.48 | $23.05 | — |
| 2023-08-14 | 23.58 | $23.35 | 100 |
| 2023-08-11 | 23.64 | $23.44 | — |
| 2023-08-10 | 23.68 | $23.42 | — |
| 2023-08-09 | 23.73 | $23.44 | — |
| 2023-08-08 | 23.79 | $23.52 | 200 |
| 2023-08-07 | 23.84 | $23.55 | 3400 |
| 2023-08-04 | 23.89 | $23.61 | 200 |
| 2023-08-03 | 23.94 | $23.70 | 800 |
| 2023-08-02 | 23.97 | $23.73 | 600 |
| 2023-08-01 | 24.01 | $23.94 | 2000 |
| 2023-07-31 | 24.00 | $24.38 | 100 |
| 2023-07-28 | 23.90 | $24.12 | 100 |
| 2023-07-27 | 23.83 | $23.82 | 700 |
| 2023-07-26 | 23.82 | $23.88 | 5000 |
| 2023-07-25 | 23.79 | $23.76 | — |
| 2023-07-24 | 23.78 | $23.76 | 100 |
| 2023-07-21 | 23.77 | $23.82 | — |
| 2023-07-20 | 23.74 | $23.77 | 1400 |
| 2023-07-19 | 23.72 | $24.01 | — |
| 2023-07-18 | 23.65 | $23.92 | 100 |
| 2023-07-17 | 23.58 | $23.75 | — |
| 2023-07-14 | 23.53 | $23.78 | 100 |
| 2023-07-13 | 23.48 | $23.87 | — |
| 2023-07-12 | 23.39 | $23.76 | — |
| 2023-07-11 | 23.31 | $23.58 | 200 |
| 2023-07-10 | 23.26 | $23.38 | 3900 |
| 2023-07-07 | 23.24 | $23.21 | 600 |
| 2023-07-06 | 23.26 | $23.12 | 400 |
| 2023-07-05 | 23.29 | $23.29 | — |
| 2023-07-03 | 23.30 | $23.56 | — |
| 2023-06-30 | 23.25 | $23.45 | 900 |
| 2023-06-29 | 23.22 | $23.12 | 2300 |
| 2023-06-28 | 23.26 | $23.02 | 200 |
| 2023-06-27 | 23.32 | $23.17 | 1200 |
| 2023-06-26 | 23.36 | $23.25 | 1000 |
| 2023-06-23 | 23.38 | $23.04 | 1200 |
| 2023-06-22 | 23.46 | $23.19 | — |
| 2023-06-21 | 23.52 | $23.39 | 4600 |
| 2023-06-20 | 23.55 | $23.48 | 100 |
| 2023-06-16 | 23.56 | $23.63 | 3900 |
| 2023-06-15 | 23.54 | $23.70 | 3600 |
| 2023-06-14 | 23.50 | $23.56 | 100 |
| 2023-06-13 | 23.49 | $23.71 | 100 |
| 2023-06-12 | 23.44 | $23.59 | 600 |
| 2023-06-09 | 23.41 | $23.61 | — |
| 2023-06-08 | 23.38 | $23.87 | 200 |
| 2023-06-07 | 23.28 | $23.73 | 600 |
| 2023-06-06 | 23.20 | $23.57 | 400 |
| 2023-06-05 | 23.13 | $23.32 | 9000 |
| 2023-06-02 | 23.11 | $23.43 | 100 |
| 2023-06-01 | 23.07 | $23.16 | 100 |
| 2023-05-31 | 23.08 | $22.90 | — |
| 2023-05-30 | 23.14 | $22.77 | 8600 |
| 2023-05-26 | 23.24 | $23.02 | 100 |
| 2023-05-25 | 23.31 | $22.80 | 3300 |
| 2023-05-24 | 23.43 | $23.07 | 100 |
| 2023-05-23 | 23.52 | $23.45 | — |
| 2023-05-22 | 23.55 | $23.51 | 100 |
| 2023-05-19 | 23.56 | $23.56 | — |
| 2023-05-18 | 23.57 | $23.54 | 400 |
| 2023-05-17 | 23.59 | $23.62 | 200 |
| 2023-05-16 | 23.59 | $23.59 | 1500 |
| 2023-05-15 | 23.59 | $23.49 | 800 |
| 2023-05-12 | 23.62 | $23.56 | 1500 |
| 2023-05-11 | 23.64 | $23.82 | 4000 |
| 2023-05-10 | 23.61 | $23.62 | 3800 |
| 2023-05-09 | 23.62 | $23.62 | 1000 |
| 2023-05-08 | 23.62 | $23.87 | 3500 |
| 2023-05-05 | 23.58 | $23.38 | 1400 |
| 2023-05-04 | 23.63 | $23.71 | 5400 |
| 2023-05-03 | 23.62 | $23.50 | 2500 |
| 2023-05-02 | 23.66 | $23.82 | 100 |
| 2023-05-01 | 23.63 | $23.80 | 3100 |
| 2023-04-28 | 23.60 | $23.63 | 3100 |
| 2023-04-27 | 23.61 | $23.33 | 7400 |
| 2023-04-26 | 23.68 | $23.42 | 3400 |
| 2023-04-25 | 23.74 | $23.71 | — |
| 2023-04-24 | 23.76 | $23.49 | 2600 |
| 2023-04-21 | 23.82 | $23.64 | 300 |
| 2023-04-20 | 23.86 | $23.78 | 5000 |
| 2023-04-19 | 23.88 | $23.90 | 100 |
| 2023-04-18 | 23.87 | $24.04 | 300 |
| 2023-04-17 | 23.84 | $24.03 | 3700 |
| 2023-04-14 | 23.80 | $24.11 | 100 |
| 2023-04-13 | 23.73 | $23.87 | 4200 |
| 2023-04-12 | 23.71 | $23.98 | 500 |
| 2023-04-11 | 23.66 | $23.92 | 5000 |
| 2023-04-10 | 23.62 | $23.72 | 1100 |
| 2023-04-06 | 23.62 | $23.74 | 700 |
| 2023-04-05 | 23.61 | $23.81 | — |
| 2023-04-04 | 23.58 | $24.00 | 2500 |
| 2023-04-03 | 23.51 | $23.82 | 600 |
| 2023-03-31 | 23.47 | $23.68 | 100 |
| 2023-03-30 | 23.45 | $23.71 | 200 |
| 2023-03-29 | 23.43 | $23.62 | — |
| 2023-03-28 | 23.42 | $23.55 | 100 |
| 2023-03-27 | 23.43 | $23.48 | 200 |
| 2023-03-24 | 23.45 | $23.36 | 1800 |
| 2023-03-23 | 23.51 | $23.29 | 7400 |
| 2023-03-22 | 23.59 | $23.50 | 2300 |
| 2023-03-21 | 23.64 | $23.57 | 3000 |
| 2023-03-20 | 23.69 | $23.39 | 28500 |
| 2023-03-17 | 23.78 | $23.54 | 6200 |
| 2023-03-16 | 23.86 | $23.58 | 5200 |
| 2023-03-15 | 23.95 | $23.74 | 4400 |
| 2023-03-14 | 24.01 | $23.65 | 300 |
| 2023-03-13 | 24.11 | $23.54 | — |
| 2023-03-10 | 24.25 | $23.94 | 23800 |
| 2023-03-09 | 24.32 | $24.19 | 2600 |
| 2023-03-08 | 24.35 | $24.09 | — |
| 2023-03-07 | 24.42 | $24.44 | 2000 |
| 2023-03-06 | 24.41 | $24.54 | 15600 |
| 2023-03-03 | 24.39 | $24.48 | 20800 |
| 2023-03-02 | 24.37 | $24.17 | 3800 |
| 2023-03-01 | 24.42 | $24.15 | 3800 |
| 2023-02-28 | 24.48 | $24.16 | 21000 |
| 2023-02-27 | 24.54 | $24.12 | 5600 |
| 2023-02-24 | 24.63 | $24.44 | 5400 |
| 2023-02-23 | 24.66 | $24.36 | 2000 |
| 2023-02-22 | 24.71 | $24.48 | — |
| 2023-02-21 | 24.75 | $24.48 | 4100 |
| 2023-02-17 | 24.79 | $24.76 | — |
| 2023-02-16 | 24.77 | $24.77 | 200 |
| 2023-02-15 | 24.75 | $24.83 | 1100 |
| 2023-02-14 | 24.72 | $24.74 | 800 |
| 2023-02-13 | 24.69 | $24.77 | 1900 |
| 2023-02-10 | 24.66 | $24.68 | 200 |
| 2023-02-09 | 24.64 | $24.46 | 2300 |
| 2023-02-08 | 24.66 | $24.34 | 1200 |
| 2023-02-07 | 24.70 | $24.59 | 5300 |
| 2023-02-06 | 24.70 | $24.48 | 8100 |
| 2023-02-03 | 24.73 | $24.74 | 100 |
| 2023-02-02 | 24.70 | $24.93 | 1500 |
| 2023-02-01 | 24.62 | $24.92 | 900 |
| 2023-01-31 | 24.53 | $24.77 | 2700 |
| 2023-01-30 | 24.46 | $24.42 | 200 |
| 2023-01-27 | 24.45 | $24.73 | — |
| 2023-01-26 | 24.38 | $24.81 | 2500 |
| 2023-01-25 | 24.27 | $24.74 | 100 |
| 2023-01-24 | 24.16 | $24.58 | 100 |
| 2023-01-23 | 24.06 | $24.50 | 2400 |
| 2023-01-20 | 23.97 | $24.18 | 100 |
| 2023-01-19 | 23.93 | $23.98 | 300 |
| 2023-01-18 | 23.93 | $24.13 | 1000 |
| 2023-01-17 | 23.89 | $24.22 | 800 |
| 2023-01-13 | 23.83 | $24.38 | — |
| 2023-01-12 | 23.72 | $24.25 | 900 |
| 2023-01-11 | 23.63 | $24.04 | — |
| 2023-01-10 | 23.57 | $23.76 | — |
| 2023-01-09 | 23.56 | $23.82 | 2600 |
| 2023-01-06 | 23.54 | $23.83 | 100 |
| 2023-01-05 | 23.51 | $23.33 | 200 |
| 2023-01-04 | 23.58 | $23.49 | 100 |
| 2023-01-03 | 23.64 | $23.28 | 100 |
| 2022-12-30 | 23.75 | $23.38 | 700 |
| 2022-12-29 | 23.86 | $23.22 | 17100 |
| 2022-12-28 | 24.02 | $23.13 | 50900 |
| 2022-12-27 | 24.22 | $23.66 | 44200 |
| 2022-12-23 | 24.35 | $24.21 | 100 |
| 2022-12-22 | 24.38 | $24.09 | 800 |
| 2022-12-21 | 24.44 | $24.28 | — |
| 2022-12-20 | 24.48 | $23.95 | — |
| 2022-12-19 | 24.58 | $23.75 | 1000 |
| 2022-12-16 | 24.75 | $24.16 | 11000 |
| 2022-12-15 | 24.86 | $24.39 | 1000 |
| 2022-12-14 | 24.93 | $24.68 | 500 |
| 2022-12-13 | 24.95 | $24.82 | 700 |
| 2022-12-12 | 24.95 | $24.69 | 1500 |
| 2022-12-09 | 24.96 | $24.56 | — |
| 2022-12-08 | 25.01 | $24.78 | 4300 |
| 2022-12-07 | 25.02 | $24.79 | 3300 |
| 2022-12-06 | 25.02 | $24.71 | 5100 |
| 2022-12-05 | 25.04 | $25.05 | 500 |
| 2022-12-02 | 24.99 | $25.39 | 7000 |
| 2022-12-01 | 24.85 | $25.27 | 5100 |
| 2022-11-30 | 24.72 | $25.16 | 12700 |
| 2022-11-29 | 24.59 | $24.49 | 400 |
| 2022-11-28 | 24.57 | $24.32 | 1500 |
| 2022-11-25 | 24.59 | $24.70 | — |
| 2022-11-23 | 24.52 | $24.78 | 1400 |
| 2022-11-22 | 24.43 | $24.65 | 100 |
| 2022-11-21 | 24.35 | $24.28 | 100 |
| 2022-11-18 | 24.33 | $24.30 | 5100 |
| 2022-11-17 | 24.30 | $24.19 | 9000 |
| 2022-11-16 | 24.29 | $24.44 | 600 |
| 2022-11-15 | 24.22 | $24.70 | 2800 |
| 2022-11-14 | 24.08 | $24.62 | 3500 |
| 2022-11-11 | 23.94 | $24.80 | 2400 |
| 2022-11-10 | 23.73 | $24.57 | 500 |
| 2022-11-09 | 23.54 | $23.69 | — |
| 2022-11-08 | 23.51 | $23.96 | 100 |
| 2022-11-07 | 23.41 | $23.74 | 600 |
| 2022-11-04 | 23.34 | $23.58 | 2000 |
| 2022-11-03 | 23.30 | $23.05 | 100 |
| 2022-11-02 | 23.36 | $23.16 | 100 |
| 2022-11-01 | 23.41 | $23.78 | — |
| 2022-10-31 | 23.34 | $23.69 | 100 |
| 2022-10-28 | 23.27 | $23.75 | 200 |
| 2022-10-27 | 23.18 | $23.55 | — |
| 2022-10-26 | 23.12 | $23.76 | — |
| 2022-10-25 | 23.01 | $23.58 | 2000 |
| 2022-10-24 | 22.91 | $23.14 | 700 |
| 2022-10-21 | 22.90 | $23.26 | 100 |
| 2022-10-20 | 22.86 | $22.79 | 100 |
| 2022-10-19 | 22.92 | $22.85 | 100 |
| 2022-10-18 | 22.97 | $23.12 | 400 |
| 2022-10-17 | 22.98 | $23.19 | 100 |
| 2022-10-14 | 22.97 | $22.77 | 3000 |
| 2022-10-13 | 23.06 | $23.33 | 100 |
| 2022-10-12 | 23.05 | $23.07 | 1000 |
| 2022-10-11 | 23.08 | $23.09 | — |
| 2022-10-10 | 23.13 | $22.96 | 1000 |
| 2022-10-07 | 23.21 | $23.03 | 100 |
| 2022-10-06 | 23.29 | $23.49 | 100 |
| 2022-10-05 | 23.29 | $23.66 | — |
| 2022-10-04 | 23.25 | $23.98 | — |
| 2022-10-03 | 23.14 | $23.47 | 100 |
| 2022-09-30 | 23.13 | $22.98 | 100 |
| 2022-09-29 | 23.22 | $22.83 | — |
| 2022-09-28 | 23.36 | $23.37 | — |
| 2022-09-27 | 23.41 | $22.78 | 100 |
| 2022-09-26 | 23.60 | $22.69 | — |
| 2022-09-23 | 23.83 | $22.91 | 1000 |
| 2022-09-22 | 24.06 | $23.51 | — |
| 2022-09-21 | 24.21 | $23.71 | 300 |
| 2022-09-20 | 24.33 | $23.78 | 1600 |
| 2022-09-19 | 24.46 | $24.20 | 100 |
| 2022-09-16 | 24.52 | $24.22 | — |
| 2022-09-15 | 24.59 | $24.34 | 3500 |
| 2022-09-14 | 24.65 | $24.64 | 9700 |
| 2022-09-13 | 24.65 | $24.36 | — |
| 2022-09-12 | 24.71 | $24.92 | 6000 |
| 2022-09-09 | 24.66 | $24.77 | 7400 |
| 2022-09-08 | 24.63 | $24.45 | — |
| 2022-09-07 | 24.67 | $24.43 | 4500 |
| 2022-09-06 | 24.72 | $24.14 | 400 |
| 2022-09-02 | 24.84 | $24.16 | 100 |
| 2022-09-01 | 24.97 | $24.23 | 100 |
| 2022-08-31 | 25.10 | $24.49 | 10900 |
| 2022-08-30 | 25.20 | $24.45 | 100 |
| 2022-08-29 | 25.33 | $24.88 | 1000 |
| 2022-08-26 | 25.38 | $24.94 | 900 |
| 2022-08-25 | 25.42 | $25.46 | 900 |
| 2022-08-24 | 25.36 | $25.32 | 300 |
| 2022-08-23 | 25.32 | $25.18 | 1300 |
| 2022-08-22 | 25.30 | $24.99 | 100 |
| 2022-08-19 | 25.31 | $25.08 | 100 |
| 2022-08-18 | 25.30 | $25.49 | — |
| 2022-08-17 | 25.20 | $25.18 | 100 |
| 2022-08-16 | 25.15 | $26.00 | 100 |
| 2022-08-15 | 24.91 | $25.55 | 11200 |
| 2022-08-12 | 24.72 | $25.44 | 1400 |
| 2022-08-11 | 24.53 | $25.25 | — |
| 2022-08-10 | 24.34 | $25.24 | 1600 |
| 2022-08-09 | 24.13 | $24.42 | — |
| 2022-08-08 | 24.05 | $24.60 | 800 |
| 2022-08-05 | 23.92 | $24.40 | 1300 |
| 2022-08-04 | 23.82 | $24.28 | — |
| 2022-08-03 | 23.72 | $24.15 | 1000 |
| 2022-08-02 | 23.63 | $24.10 | 4600 |
| 2022-08-01 | 23.54 | $23.94 | — |
| 2022-07-29 | 23.47 | $24.04 | — |
| 2022-07-28 | 23.37 | $23.80 | 200 |
| 2022-07-27 | 23.30 | $23.63 | 100 |
| 2022-07-26 | 23.26 | $23.32 | 2400 |
| 2022-07-25 | 23.28 | $23.33 | — |
| 2022-07-22 | 23.31 | $23.32 | — |
| 2022-07-21 | 23.34 | $23.59 | 700 |
| 2022-07-20 | 23.32 | $23.64 | — |
| 2022-07-19 | 23.29 | $23.72 | 100 |
| 2022-07-18 | 23.24 | $23.32 | 100 |
| 2022-07-15 | 23.27 | $23.38 | 300 |
| 2022-07-14 | 23.29 | $23.13 | 100 |
| 2022-07-13 | 23.37 | $23.42 | 100 |
| 2022-07-12 | 23.40 | $23.32 | 100 |
| 2022-07-11 | 23.47 | $23.39 | 600 |
| 2022-07-08 | 23.53 | $23.57 | 100 |
| 2022-07-07 | 23.57 | $23.54 | 1000 |
| 2022-07-06 | 23.62 | $23.31 | — |
| 2022-07-05 | 23.72 | $23.46 | 100 |
| 2022-07-01 | 23.82 | $23.59 | 600 |
| 2022-06-30 | 23.91 | $23.58 | 500 |
| 2022-06-29 | 24.01 | $23.88 | 100 |
| 2022-06-28 | 24.07 | $24.06 | — |
| 2022-06-27 | 24.11 | $24.35 | 400 |
| 2022-06-24 | 24.08 | $24.24 | 100 |
| 2022-06-23 | 24.08 | $23.87 | 1500 |
| 2022-06-22 | 24.16 | $23.83 | 100 |
| 2022-06-21 | 24.27 | $24.17 | 8800 |
| 2022-06-17 | 24.32 | $23.80 | 100 |
| 2022-06-16 | 24.45 | $23.44 | 100 |
| 2022-06-15 | 24.69 | $24.46 | 100 |
| 2022-06-14 | 24.75 | $24.29 | — |
| 2022-06-13 | 24.85 | $23.92 | 100 |
| 2022-06-10 | 25.05 | $24.80 | 100 |
| 2022-06-09 | 25.09 | $24.93 | — |
| 2022-06-08 | 25.12 | $25.28 | 100 |
| 2022-06-07 | 25.07 | $25.59 | — |
| 2022-06-06 | 24.95 | $25.22 | — |
| 2022-06-03 | 24.89 | $25.22 | — |
| 2022-06-02 | 24.82 | $25.57 | 100 |
| 2022-06-01 | 24.67 | $25.13 | 100 |
| 2022-05-31 | 24.58 | $25.24 | 100 |
| 2022-05-27 | 24.46 | $25.23 | 100 |
| 2022-05-26 | 24.32 | $24.95 | 100 |
| 2022-05-25 | 24.21 | $24.66 | 100 |
| 2022-05-24 | 24.16 | $24.34 | 100 |
| 2022-05-23 | 24.17 | $24.39 | 100 |
| 2022-05-20 | 24.16 | $24.18 | — |
| 2022-05-19 | 24.21 | $24.31 | — |
| 2022-05-18 | 24.24 | $24.11 | — |
| 2022-05-17 | 24.31 | $24.72 | 200 |
| 2022-05-16 | 24.27 | $24.26 | — |
| 2022-05-13 | 24.33 | $24.31 | 100 |
| 2022-05-12 | 24.39 | $23.76 | — |
| 2022-05-11 | 24.57 | $23.84 | — |
| 2022-05-10 | 24.77 | $24.18 | 100 |
| 2022-05-09 | 24.93 | $24.16 | 100 |
| 2022-05-06 | 25.12 | $24.92 | — |
| 2022-05-05 | 25.19 | $24.69 | 500 |
| 2022-05-04 | 25.31 | $25.52 | 1700 |
| 2022-05-03 | 25.28 | $25.21 | 2500 |
| 2022-05-02 | 25.31 | $24.90 | 100 |
| 2022-04-29 | 25.41 | $24.69 | — |
| 2022-04-28 | 25.58 | $25.33 | 1000 |
| 2022-04-27 | 25.63 | $24.66 | 100 |
| 2022-04-26 | 25.84 | $24.67 | 2300 |
| 2022-04-25 | 26.08 | $25.39 | 5300 |
| 2022-04-22 | 26.20 | $25.52 | 100 |
| 2022-04-21 | 26.31 | $25.83 | 4300 |
| 2022-04-20 | 26.37 | $26.54 | 6300 |
| 2022-04-19 | 26.29 | $26.43 | 37300 |
| 2022-04-18 | 26.22 | $26.05 | 3500 |
| 2022-04-14 | 26.22 | $26.13 | 5300 |
| 2022-04-13 | 26.20 | $26.23 | 400 |
| 2022-04-12 | 26.15 | $25.97 | 400 |
| 2022-04-11 | 26.14 | $25.90 | — |
| 2022-04-08 | 26.15 | $25.97 | 2000 |
| 2022-04-07 | 26.14 | $26.01 | — |
| 2022-04-06 | 26.12 | $25.98 | 100 |
| 2022-04-05 | 26.10 | $25.96 | 300 |
| 2022-04-04 | 26.07 | $26.45 | 5200 |
| 2022-04-01 | 25.94 | $26.39 | 200 |
| 2022-03-31 | 25.79 | $26.09 | 35700 |
| 2022-03-30 | 25.69 | $25.91 | 600 |
| 2022-03-29 | 25.60 | $25.88 | 400 |
| 2022-03-28 | 25.50 | $25.56 | 2500 |
| 2022-03-25 | 25.45 | $25.76 | 100 |
| 2022-03-24 | 25.35 | $25.74 | 1600 |
| 2022-03-23 | 25.24 | $25.52 | — |
| 2022-03-22 | 25.15 | $25.64 | 9000 |
| 2022-03-21 | 25.02 | $25.36 | 13800 |
| 2022-03-18 | 24.93 | $25.13 | 500 |
| 2022-03-17 | 24.88 | $25.13 | 300 |
| 2022-03-16 | 24.81 | $24.88 | 100 |
| 2022-03-15 | 24.79 | $24.74 | 1100 |
| 2022-03-14 | 24.79 | $24.29 | 5100 |
| 2022-03-11 | 24.88 | $24.74 | 200 |
| 2022-03-10 | 24.90 | $25.09 | 100 |
| 2022-03-09 | 24.84 | $25.09 | 200 |
| 2022-03-08 | 24.77 | $24.91 | 400 |
| 2022-03-07 | 24.73 | $24.76 | 100 |
| 2022-03-04 | 24.72 | $24.93 | 800 |
| 2022-03-03 | 24.66 | $24.78 | 1000 |
| 2022-03-02 | 24.63 | $25.15 | 200 |
| 2022-03-01 | 24.51 | $24.71 | 300 |
| 2022-02-28 | 24.47 | $24.67 | 100 |
| 2022-02-25 | 24.43 | $24.60 | 200 |
| 2022-02-24 | 24.40 | $24.18 | 1200 |
| 2022-02-23 | 24.45 | $24.03 | 100 |
| 2022-02-22 | 24.54 | $24.17 | 200 |
| 2022-02-18 | 24.62 | $24.42 | 100 |
| 2022-02-17 | 24.65 | $24.66 | 100 |
| 2022-02-16 | 24.64 | $24.93 | — |
| 2022-02-15 | 24.58 | $24.88 | 100 |
| 2022-02-14 | 24.51 | $24.59 | 100 |
| 2022-02-11 | 24.49 | $24.61 | 100 |
| 2022-02-10 | 24.46 | $24.64 | 100 |
| 2022-02-09 | 24.43 | $24.93 | 300 |
| 2022-02-08 | 24.32 | $24.69 | 100 |
| 2022-02-07 | 24.25 | $24.39 | — |
| 2022-02-04 | 24.24 | $24.15 | 100 |
| 2022-02-03 | 24.27 | $24.02 | — |
| 2022-02-02 | 24.33 | $24.53 | 500 |
| 2022-02-01 | 24.30 | $24.68 | 100 |
| 2022-01-31 | 24.24 | $24.42 | 200 |
| 2022-01-28 | 24.21 | $24.04 | 400 |
| 2022-01-27 | 24.27 | $23.78 | 100 |
| 2022-01-26 | 24.39 | $24.01 | 1100 |
| 2022-01-25 | 24.48 | $24.11 | 500 |
| 2022-01-24 | 24.56 | $24.07 | 100 |
| 2022-01-21 | 24.67 | $24.10 | 100 |
| 2022-01-20 | 24.79 | $24.45 | 100 |
| 2022-01-19 | 24.85 | $24.82 | 2500 |
| 2022-01-18 | 24.84 | $24.69 | 500 |
| 2022-01-14 | 24.86 | $24.96 | 100 |
| 2022-01-13 | 24.83 | $24.85 | — |
| 2022-01-12 | 24.81 | $25.10 | 1500 |
| 2022-01-11 | 24.74 | $25.00 | 1000 |
| 2022-01-10 | 24.67 | $24.67 | 100 |
| 2022-01-07 | 24.66 | $24.74 | — |
| 2022-01-06 | 24.64 | $24.52 | 100 |
| 2022-01-05 | 24.66 | $24.57 | — |
| 2022-01-04 | 24.67 | $25.08 | 300 |
| 2022-01-03 | 24.57 | $24.82 | — |
| 2021-12-31 | 24.52 | $24.65 | — |
| 2021-12-30 | 24.49 | $24.70 | 100 |
| 2021-12-29 | 24.44 | $24.47 | 200 |
| 2021-12-28 | 24.44 | $24.66 | 100 |
| 2021-12-27 | 24.39 | $24.82 | 100 |
| 2021-12-23 | 24.31 | $24.80 | 400 |
| 2021-12-22 | 24.22 | $24.76 | 100 |
| 2021-12-21 | 24.12 | $24.54 | 800 |
| 2021-12-20 | 24.05 | $23.95 | 100 |
| 2021-12-17 | 24.10 | $24.35 | 400 |
| 2021-12-16 | 24.07 | $24.19 | — |
| 2021-12-15 | 24.07 | $24.07 | 200 |
| 2021-12-14 | 24.10 | $23.86 | — |
| 2021-12-13 | 24.18 | $24.06 | 100 |
| 2021-12-10 | 24.23 | $24.26 | 100 |
| 2021-12-09 | 24.25 | $24.27 | 100 |
| 2021-12-08 | 24.27 | $24.57 | 400 |
| 2021-12-07 | 24.24 | $24.40 | 4400 |
| 2021-12-06 | 24.23 | $24.00 | 11600 |
| 2021-12-03 | 24.31 | $23.66 | 700 |
| 2021-12-02 | 24.47 | $24.03 | 300 |
| 2021-12-01 | 24.59 | $23.65 | 500 |
| 2021-11-30 | 24.80 | $24.06 | — |
| 2021-11-29 | 24.97 | $24.52 | 200 |
| 2021-11-26 | 25.06 | $24.42 | 100 |
| 2021-11-24 | 25.18 | $25.00 | 100 |
| 2021-11-23 | 25.21 | $24.98 | 100 |
| 2021-11-22 | 25.24 | $24.95 | 700 |
| 2021-11-19 | 25.28 | $25.00 | 100 |
| 2021-11-18 | 25.32 | $24.96 | — |
| 2021-11-17 | 25.37 | $25.29 | 200 |
| 2021-11-16 | 25.36 | $25.34 | 800 |
| 2021-11-15 | 25.33 | $25.38 | 2300 |
| 2021-11-12 | 25.29 | $25.42 | 100 |
| 2021-11-11 | 25.23 | $25.38 | 200 |
| 2021-11-10 | 25.17 | $25.16 | — |
| 2021-11-09 | 25.14 | $25.47 | 1600 |
| 2021-11-08 | 25.05 | $25.55 | 1100 |
| 2021-11-05 | 24.92 | $25.20 | 1700 |
| 2021-11-04 | 24.84 | $25.03 | 2000 |
| 2021-11-03 | 24.79 | $24.97 | 100 |
| 2021-11-02 | 24.74 | $24.73 | 1000 |
| 2021-11-01 | 24.73 | $24.98 | 8000 |
| 2021-10-29 | 24.67 | $24.72 | 200 |
| 2021-10-28 | 24.65 | $24.78 | — |
| 2021-10-27 | 24.61 | $24.57 | — |
| 2021-10-26 | 24.62 | $24.87 | 2400 |
| 2021-10-25 | 24.56 | $24.83 | 600 |
| 2021-10-22 | 24.50 | $24.60 | — |
| 2021-10-21 | 24.47 | $24.75 | 900 |
| 2021-10-20 | 24.42 | $24.90 | 3800 |
| 2021-10-19 | 24.32 | $24.81 | — |
| 2021-10-18 | 24.22 | $24.39 | — |
| 2021-10-15 | 24.20 | $24.47 | 100 |
| 2021-10-14 | 24.16 | $24.67 | 300 |
| 2021-10-13 | 24.08 | $24.31 | — |
| 2021-10-12 | 24.05 | $24.19 | 100 |
| 2021-10-11 | 24.05 | $23.97 | — |
| 2021-10-08 | 24.10 | $24.04 | 2400 |
| 2021-10-07 | 24.14 | $24.16 | 2700 |
| 2021-10-06 | 24.16 | $23.91 | 200 |
| 2021-10-05 | 24.24 | $24.00 | 1600 |
| 2021-10-04 | 24.32 | $23.85 | — |
| 2021-10-01 | 24.44 | $24.18 | 100 |
| 2021-09-30 | 24.51 | $24.02 | 100 |
| 2021-09-29 | 24.63 | $24.19 | 100 |
| 2021-09-28 | 24.73 | $24.35 | 600 |
| 2021-09-27 | 24.81 | $24.88 | — |
| 2021-09-24 | 24.80 | $24.66 | 100 |
| 2021-09-23 | 24.83 | $24.93 | — |
| 2021-09-22 | 24.80 | $24.72 | 100 |
| 2021-09-21 | 24.82 | $24.66 | 500 |
| 2021-09-20 | 24.86 | $24.37 | 1200 |
| 2021-09-17 | 24.96 | $24.93 | 100 |
| 2021-09-16 | 24.96 | $25.06 | 100 |
| 2021-09-15 | 24.93 | $24.93 | — |
| 2021-09-14 | 24.92 | $24.74 | 1100 |
| 2021-09-13 | 24.95 | $24.95 | 2500 |
| 2021-09-10 | 24.94 | $25.01 | 400 |
| 2021-09-09 | 24.92 | $24.97 | 400 |
| 2021-09-08 | 24.90 | $25.05 | 1000 |
| 2021-09-07 | 24.86 | $25.10 | 100 |
| 2021-09-03 | 24.80 | $25.17 | — |
| 2021-09-02 | 24.72 | $25.14 | 5700 |
| 2021-09-01 | 24.64 | $24.98 | 2000 |
| 2021-08-31 | 24.57 | $24.95 | 300 |
| 2021-08-30 | 24.50 | $24.83 | 100 |
| 2021-08-27 | 24.45 | $24.79 | 2000 |
| 2021-08-26 | 24.39 | $24.42 | 200 |
| 2021-08-25 | 24.41 | $24.68 | 4000 |
| 2021-08-24 | 24.37 | $24.68 | 4000 |
| 2021-08-23 | 24.33 | $24.49 | 2000 |
| 2021-08-20 | 24.32 | $23.99 | 800 |
| 2021-08-19 | 24.42 | $23.87 | 1000 |
| 2021-08-18 | 24.57 | $24.24 | 300 |
| 2021-08-17 | 24.66 | $24.35 | 2100 |
| 2021-08-16 | 24.74 | $24.61 | 900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.98
2026-08-12
Close Price
$25.24
Vol: 1035
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.07
Average
23.61
Maximum
27.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 24.98 | $25.24 | 1035 |
| 2026-08-11 | 24.82 | $25.07 | 224 |
| 2026-08-10 | 24.68 | $25.07 | 100 |
| 2026-08-07 | 24.50 | $25.03 | 2800 |
| 2026-08-06 | 24.30 | $24.53 | 2400 |
| 2026-08-05 | 24.21 | $24.41 | 100 |
| 2026-08-04 | 24.14 | $24.63 | 100 |
| 2026-08-03 | 23.98 | $24.39 | 1504 |
| 2026-07-31 | 23.87 | $23.94 | 10200 |
| 2026-07-30 | 23.88 | $23.86 | 2011 |
| 2026-07-29 | 23.92 | $23.79 | 100 |
| 2026-07-28 | 23.99 | $23.97 | 100 |
| 2026-07-27 | 24.02 | $24.06 | 100 |
| 2026-07-24 | 24.04 | $24.05 | 100 |
| 2026-07-23 | 24.06 | $24.21 | 320 |
| 2026-07-22 | 24.04 | $24.20 | 224 |
| 2026-07-21 | 24.02 | $24.27 | 100 |
| 2026-07-20 | 23.98 | $23.84 | 1036 |
| 2026-07-17 | 24.06 | $24.02 | 100 |
| 2026-07-16 | 24.12 | $24.05 | 202 |
| 2026-07-15 | 24.17 | $24.20 | 532 |
| 2026-07-14 | 24.20 | $24.19 | 100 |
| 2026-07-13 | 24.23 | $24.15 | 600 |
| 2026-07-10 | 24.29 | $24.29 | 100 |
| 2026-07-09 | 24.32 | $24.31 | 200 |
| 2026-07-08 | 24.35 | $24.28 | 100 |
| 2026-07-07 | 24.40 | $24.32 | 100 |
| 2026-07-06 | 24.46 | $24.63 | 219 |
| 2026-07-02 | 24.42 | $24.46 | 1011 |
| 2026-07-01 | 24.44 | $24.63 | 503 |
| 2026-06-30 | 24.41 | $24.65 | 100 |
| 2026-06-29 | 24.36 | $24.43 | 113 |
| 2026-06-26 | 24.38 | $24.40 | 1821 |
| 2026-06-25 | 24.42 | $24.37 | 624 |
| 2026-06-24 | 24.48 | $24.36 | 110 |
| 2026-06-23 | 24.55 | $24.45 | 900 |
| 2026-06-22 | 24.62 | $24.63 | 100 |
| 2026-06-18 | 24.65 | $24.68 | 100 |
| 2026-06-17 | 24.66 | $24.58 | 100 |
| 2026-06-16 | 24.72 | $24.77 | 100 |
| 2026-06-15 | 24.73 | $24.84 | 100 |
| 2026-06-12 | 24.72 | $24.77 | 100 |
| 2026-06-11 | 24.73 | $24.74 | 100 |
| 2026-06-10 | 24.76 | $24.38 | 100 |
| 2026-06-09 | 24.91 | $24.64 | 100 |
| 2026-06-08 | 25.01 | $24.68 | 100 |
| 2026-06-05 | 25.12 | $24.66 | 104 |
| 2026-06-04 | 25.26 | $25.35 | 2037 |
| 2026-06-03 | 25.21 | $25.14 | 1533 |
| 2026-06-02 | 25.22 | $25.52 | 4500 |
| 2026-06-01 | 25.10 | $25.38 | 704 |
| 2026-05-29 | 25.01 | $25.36 | 100 |
| 2026-05-28 | 24.90 | $25.38 | 124 |
| 2026-05-27 | 24.75 | $25.01 | 2620 |
| 2026-05-26 | 24.70 | $24.96 | 100 |
| 2026-05-22 | 24.66 | $24.91 | 100 |
| 2026-05-21 | 24.62 | $24.74 | 100 |
| 2026-05-20 | 24.63 | $24.59 | 100 |
| 2026-05-19 | 24.70 | $24.29 | 217 |
| 2026-05-18 | 24.88 | $24.51 | 200 |
| 2026-05-15 | 25.02 | $24.53 | 100 |
| 2026-05-14 | 25.20 | $24.94 | 6705 |
| 2026-05-13 | 25.28 | $24.96 | 100 |
| 2026-05-12 | 25.38 | $24.90 | 100 |
| 2026-05-11 | 25.51 | $25.22 | 7324 |
| 2026-05-08 | 25.56 | $25.30 | 106 |
| 2026-05-07 | 25.61 | $25.43 | 100 |
| 2026-05-06 | 25.61 | $25.82 | 100 |
| 2026-05-05 | 25.49 | $25.51 | 100 |
| 2026-05-04 | 25.43 | $25.54 | 100 |
| 2026-05-01 | 25.35 | $25.52 | 100 |
| 2026-04-30 | 25.26 | $25.34 | 100 |
| 2026-04-29 | 25.20 | $24.94 | 100 |
| 2026-04-28 | 25.25 | $24.89 | 700 |
| 2026-04-27 | 25.33 | $25.10 | 300 |
| 2026-04-24 | 25.35 | $25.12 | 100 |
| 2026-04-23 | 25.37 | $25.01 | 100 |
| 2026-04-22 | 25.43 | $25.39 | 100 |
| 2026-04-21 | 25.37 | $25.25 | 200 |
| 2026-04-20 | 25.33 | $25.49 | 100 |
| 2026-04-17 | 25.21 | $25.51 | 300 |
| 2026-04-16 | 25.06 | $25.29 | 100 |
| 2026-04-15 | 24.93 | $25.25 | 100 |
| 2026-04-14 | 24.79 | $25.17 | 115 |
| 2026-04-13 | 24.64 | $24.93 | 900 |
| 2026-04-10 | 24.54 | $24.56 | 100 |
| 2026-04-09 | 24.53 | $24.69 | 100 |
| 2026-04-08 | 24.47 | $24.80 | 200 |
| 2026-04-07 | 24.37 | $24.61 | 100 |
| 2026-04-06 | 24.32 | $24.69 | 130 |
| 2026-04-02 | 24.22 | $24.73 | 149 |
| 2026-04-01 | 24.10 | $24.54 | 232 |
| 2026-03-31 | 24.01 | $24.34 | 1800 |
| 2026-03-30 | 23.97 | $23.87 | 400 |
| 2026-03-27 | 24.08 | $23.92 | 204 |
| 2026-03-26 | 24.20 | $24.27 | 2117 |
| 2026-03-25 | 24.24 | $24.47 | 3934 |
| 2026-03-24 | 24.23 | $24.30 | 100 |
| 2026-03-23 | 24.28 | $24.23 | 447 |
| 2026-03-20 | 24.36 | $23.99 | 2000 |
| 2026-03-19 | 24.55 | $24.35 | 2101 |
| 2026-03-18 | 24.66 | $24.48 | 147 |
| 2026-03-17 | 24.76 | $24.79 | 100 |
| 2026-03-16 | 24.78 | $24.72 | 100 |
| 2026-03-13 | 24.84 | $24.66 | 200 |
| 2026-03-12 | 24.93 | $24.84 | 100 |
| 2026-03-11 | 24.98 | $25.16 | 100 |
| 2026-03-10 | 24.94 | $24.76 | 326 |
| 2026-03-09 | 25.03 | $24.81 | 200 |
| 2026-03-06 | 25.11 | $24.66 | 100 |
| 2026-03-05 | 25.27 | $24.80 | 100 |
| 2026-03-04 | 25.41 | $25.12 | 105 |
| 2026-03-03 | 25.48 | $25.04 | 120 |
| 2026-03-02 | 25.59 | $25.64 | 758 |
| 2026-02-27 | 25.53 | $25.52 | 800 |
| 2026-02-26 | 25.49 | $25.70 | 100 |
| 2026-02-25 | 25.39 | $25.48 | 1200 |
| 2026-02-24 | 25.33 | $25.56 | 200 |
| 2026-02-23 | 25.23 | $25.25 | 233 |
| 2026-02-20 | 25.20 | $25.55 | 100 |
| 2026-02-19 | 25.07 | $25.32 | 135 |
| 2026-02-18 | 24.98 | $25.16 | 1200 |
| 2026-02-17 | 24.93 | $24.87 | 845 |
| 2026-02-13 | 24.96 | $24.88 | 200 |
| 2026-02-12 | 24.99 | $24.70 | 311 |
| 2026-02-11 | 25.08 | $25.19 | 103 |
| 2026-02-10 | 25.04 | $25.20 | 2900 |
| 2026-02-09 | 24.99 | $25.25 | 200 |
| 2026-02-06 | 24.90 | $25.09 | 309 |
| 2026-02-05 | 24.86 | $24.45 | 100 |
| 2026-02-04 | 25.00 | $24.78 | 1200 |
| 2026-02-03 | 25.07 | $24.76 | 100 |
| 2026-02-02 | 25.17 | $24.86 | 7795 |
| 2026-01-30 | 25.25 | $24.74 | 7795 |
| 2026-01-29 | 25.38 | $25.21 | 7795 |
| 2026-01-28 | 25.40 | $25.33 | 300 |
| 2026-01-27 | 25.37 | $25.37 | 261 |
| 2026-01-26 | 25.33 | $25.37 | 400 |
| 2026-01-23 | 25.27 | $25.51 | 403 |
| 2026-01-22 | 25.15 | $25.50 | 2625 |
| 2026-01-21 | 25.01 | $25.15 | 700 |
| 2026-01-20 | 24.95 | $24.90 | 239 |
| 2026-01-16 | 24.95 | $24.96 | 317 |
| 2026-01-15 | 24.93 | $25.02 | 100 |
| 2026-01-14 | 24.88 | $24.97 | 1000 |
| 2026-01-13 | 24.85 | $25.04 | 723 |
| 2026-01-12 | 24.78 | $25.14 | 100 |
| 2026-01-09 | 24.67 | $24.92 | 1747 |
| 2026-01-08 | 24.60 | $24.78 | 1900 |
| 2026-01-07 | 24.56 | $24.66 | 924 |
| 2026-01-06 | 24.56 | $24.85 | 948 |
| 2026-01-05 | 24.50 | $24.56 | 800 |
| 2026-01-02 | 24.52 | $24.23 | 1341 |
| 2025-12-31 | 24.65 | $24.08 | 200 |
| 2025-12-30 | 24.86 | $24.49 | 300 |
| 2025-12-29 | 24.98 | $24.62 | 100 |
| 2025-12-26 | 25.10 | $24.90 | 1014 |
| 2025-12-24 | 25.14 | $24.91 | 100 |
| 2025-12-23 | 25.20 | $25.18 | 211 |
| 2025-12-22 | 25.17 | $25.27 | 614 |
| 2025-12-19 | 25.12 | $25.09 | 1135 |
| 2025-12-18 | 25.10 | $24.90 | 1000 |
| 2025-12-17 | 25.15 | $24.88 | 308 |
| 2025-12-16 | 25.20 | $24.99 | 210 |
| 2025-12-15 | 25.24 | $25.05 | 400 |
| 2025-12-12 | 25.25 | $25.40 | 2314 |
| 2025-12-11 | 25.16 | $25.53 | 300 |
| 2025-12-10 | 25.01 | $25.28 | 500 |
| 2025-12-09 | 24.90 | $25.07 | 1649 |
| 2025-12-08 | 24.84 | $24.93 | 300 |
| 2025-12-05 | 24.80 | $24.99 | 100 |
| 2025-12-04 | 24.74 | $25.21 | 100 |
| 2025-12-03 | 24.60 | $25.13 | 100 |
| 2025-12-02 | 24.46 | $24.94 | 400 |
| 2025-12-01 | 24.34 | $24.95 | 100 |
| 2025-11-28 | 24.21 | $25.04 | 100 |
| 2025-11-26 | 24.02 | $24.83 | 600 |
| 2025-11-25 | 23.86 | $24.48 | 100 |
| 2025-11-24 | 23.79 | $24.21 | 100 |
| 2025-11-21 | 23.80 | $24.07 | 100 |
| 2025-11-20 | 23.87 | $23.93 | 100 |
| 2025-11-19 | 24.01 | $24.16 | 100 |
| 2025-11-18 | 24.11 | $24.17 | 506 |
| 2025-11-17 | 24.24 | $24.10 | 100 |
| 2025-11-14 | 24.44 | $24.68 | 100 |
| 2025-11-13 | 24.50 | $24.87 | 100 |
| 2025-11-12 | 24.53 | $25.10 | 21231 |
| 2025-11-11 | 24.50 | $25.09 | 500 |
| 2025-11-10 | 24.47 | $24.95 | 3150 |
| 2025-11-07 | 24.50 | $24.58 | 3411 |
| 2025-11-06 | 24.65 | $24.52 | 100 |
| 2025-11-05 | 24.87 | $24.69 | 200 |
| 2025-11-04 | 25.10 | $24.19 | 100 |
| 2025-11-03 | 25.54 | $24.71 | 1217 |
| 2025-10-31 | 25.92 | $24.71 | 107 |
| 2025-10-30 | 26.38 | $25.28 | 1500 |
| 2025-10-29 | 26.76 | $25.64 | 236 |
| 2025-10-28 | 27.10 | $25.88 | 126 |
| 2025-10-27 | 27.45 | $26.85 | 700 |
| 2025-10-24 | 27.55 | $27.16 | 309 |
| 2025-10-23 | 27.56 | $27.45 | 400 |
| 2025-10-22 | 27.48 | $27.34 | 200 |
| 2025-10-21 | 27.40 | $27.25 | 100 |
| 2025-10-20 | 27.31 | $27.12 | 1638 |
| 2025-10-17 | 27.25 | $26.56 | 213 |
| 2025-10-16 | 27.33 | $26.56 | 100 |
| 2025-10-15 | 27.42 | $27.32 | 203 |
| 2025-10-14 | 27.27 | $27.14 | 1100 |
| 2025-10-13 | 27.13 | $26.84 | 300 |
| 2025-10-10 | 27.04 | $26.51 | 905 |
| 2025-10-09 | 27.02 | $27.13 | 1000 |
| 2025-10-08 | 26.79 | $27.02 | 128 |
| 2025-10-07 | 26.52 | $26.37 | 200 |
| 2025-10-06 | 26.39 | $26.64 | 26500 |
| 2025-10-03 | 26.13 | $25.96 | 900 |
| 2025-10-02 | 26.02 | $25.72 | 302 |
| 2025-10-01 | 25.95 | $25.93 | 400 |
| 2025-09-30 | 25.78 | $25.59 | 411 |
| 2025-09-29 | 25.67 | $26.12 | 1000 |
| 2025-09-26 | 25.35 | $25.77 | 2210 |
| 2025-09-25 | 25.07 | $25.47 | 2400 |
| 2025-09-24 | 24.81 | $25.33 | 502 |
| 2025-09-23 | 24.53 | $24.58 | 916 |
| 2025-09-22 | 24.42 | $24.68 | 900 |
| 2025-09-19 | 24.24 | $24.34 | 13500 |
| 2025-09-18 | 24.13 | $24.44 | 4498 |
| 2025-09-17 | 23.96 | $24.33 | 4500 |
| 2025-09-16 | 23.78 | $24.46 | 1808 |
| 2025-09-15 | 23.52 | $23.83 | 3900 |
| 2025-09-12 | 23.40 | $23.56 | 6913 |
| 2025-09-11 | 23.33 | $23.52 | 8131 |
| 2025-09-10 | 23.27 | $23.31 | 900 |
| 2025-09-09 | 23.25 | $23.27 | 847 |
| 2025-09-08 | 23.25 | $23.36 | 2600 |
| 2025-09-05 | 23.22 | $23.34 | 1800 |
| 2025-09-04 | 23.18 | $23.23 | 1003 |
| 2025-09-03 | 23.18 | $23.22 | 452 |
| 2025-09-02 | 23.18 | $23.25 | 4021 |
| 2025-08-29 | 23.17 | $23.34 | 1253 |
| 2025-08-28 | 23.12 | $23.31 | 1300 |
| 2025-08-27 | 23.08 | $23.29 | 1737 |
| 2025-08-26 | 23.04 | $23.07 | 6448 |
| 2025-08-25 | 23.06 | $23.05 | 10600 |
| 2025-08-22 | 23.10 | $23.39 | 1500 |
| 2025-08-21 | 23.03 | $22.97 | 927 |
| 2025-08-20 | 23.09 | $22.91 | 216 |
| 2025-08-19 | 23.18 | $22.95 | 200 |
| 2025-08-18 | 23.27 | $23.42 | 700 |
| 2025-08-15 | 23.24 | $23.37 | 1505 |
| 2025-08-14 | 23.22 | $23.32 | 1400 |
| 2025-08-13 | 23.21 | $23.40 | 1000 |
| 2025-08-12 | 23.18 | $23.26 | 1000 |
| 2025-08-11 | 23.18 | $23.24 | 100 |
| 2025-08-08 | 23.20 | $23.21 | 300 |
| 2025-08-07 | 23.22 | $23.14 | 200 |
| 2025-08-06 | 23.28 | $23.00 | 645 |
| 2025-08-05 | 23.39 | $23.41 | 1147 |
| 2025-08-04 | 23.40 | $23.30 | 1147 |
| 2025-08-01 | 23.44 | $23.13 | 531 |
| 2025-07-31 | 23.54 | $23.17 | 100 |
| 2025-07-30 | 23.66 | $23.32 | 888 |
| 2025-07-29 | 23.74 | $23.47 | 888 |
| 2025-07-28 | 23.80 | $23.59 | 888 |
| 2025-07-25 | 23.83 | $23.77 | 900 |
| 2025-07-24 | 23.80 | $23.85 | 100 |
| 2025-07-23 | 23.74 | $23.96 | 1000 |
| 2025-07-22 | 23.62 | $23.82 | 1303 |
| 2025-07-21 | 23.53 | $23.47 | 111 |
| 2025-07-18 | 23.51 | $23.49 | 215 |
| 2025-07-17 | 23.49 | $23.54 | 1700 |
| 2025-07-16 | 23.44 | $23.39 | 414 |
| 2025-07-15 | 23.42 | $23.21 | 2700 |
| 2025-07-14 | 23.45 | $23.21 | 1802 |
| 2025-07-11 | 23.49 | $23.46 | 100 |
| 2025-07-10 | 23.45 | $23.49 | 1700 |
| 2025-07-09 | 23.38 | $23.48 | 2417 |
| 2025-07-08 | 23.31 | $23.42 | 1417 |
| 2025-07-07 | 23.23 | $23.54 | 1500 |
| 2025-07-03 | 23.09 | $23.53 | 210 |
| 2025-07-02 | 22.92 | $23.29 | 900 |
| 2025-07-01 | 22.79 | $22.99 | 1046 |
| 2025-06-30 | 22.73 | $22.90 | 1800 |
| 2025-06-27 | 22.67 | $22.72 | 125 |
| 2025-06-26 | 22.67 | $22.77 | 500 |
| 2025-06-25 | 22.64 | $22.53 | 3509 |
| 2025-06-24 | 22.69 | $22.61 | 2112 |
| 2025-06-23 | 22.72 | $22.42 | 10400 |
| 2025-06-20 | 22.81 | $22.53 | 100 |
| 2025-06-18 | 22.89 | $22.64 | 101 |
| 2025-06-17 | 22.94 | $22.70 | 291 |
| 2025-06-16 | 22.99 | $22.79 | 300 |
| 2025-06-13 | 23.01 | $22.84 | 109 |
| 2025-06-12 | 23.02 | $23.03 | 109 |
| 2025-06-11 | 22.96 | $23.02 | 6100 |
| 2025-06-10 | 22.89 | $22.89 | 644 |
| 2025-06-09 | 22.84 | $22.82 | 200 |
| 2025-06-06 | 22.80 | $22.74 | 100 |
| 2025-06-05 | 22.77 | $22.54 | 123 |
| 2025-06-04 | 22.79 | $22.66 | 100 |
| 2025-06-03 | 22.77 | $22.67 | 3523 |
| 2025-06-02 | 22.74 | $22.40 | 600 |
| 2025-05-30 | 22.78 | $22.50 | 100 |
| 2025-05-29 | 22.79 | $22.52 | 800 |
| 2025-05-28 | 22.79 | $22.52 | 620 |
| 2025-05-27 | 22.78 | $22.51 | 200 |
| 2025-05-23 | 22.77 | $22.44 | 2100 |
| 2025-05-22 | 22.76 | $22.30 | 300 |
| 2025-05-21 | 22.80 | $22.41 | 1700 |
| 2025-05-20 | 22.79 | $22.59 | 3218 |
| 2025-05-19 | 22.72 | $22.57 | 303 |
| 2025-05-16 | 22.62 | $22.54 | 144 |
| 2025-05-15 | 22.51 | $22.38 | 35635 |
| 2025-05-14 | 22.41 | $22.43 | 3544 |
| 2025-05-13 | 22.27 | $22.74 | 1000 |
| 2025-05-12 | 21.99 | $22.59 | 2400 |
| 2025-05-09 | 21.68 | $21.93 | — |
| 2025-05-08 | 21.51 | $21.84 | 4400 |
| 2025-05-07 | 21.33 | $21.45 | 226 |
| 2025-05-06 | 21.23 | $21.27 | 100 |
| 2025-05-05 | 21.16 | $21.32 | 6732 |
| 2025-05-02 | 21.05 | $21.17 | 2000 |
| 2025-05-01 | 20.97 | $21.02 | 217 |
| 2025-04-30 | 20.91 | $21.02 | 100 |
| 2025-04-29 | 20.84 | $21.07 | 4233 |
| 2025-04-28 | 20.73 | $20.98 | 4435 |
| 2025-04-25 | 20.63 | $20.96 | 2212 |
| 2025-04-24 | 20.51 | $20.96 | 301 |
| 2025-04-23 | 20.37 | $20.74 | 1900 |
| 2025-04-22 | 20.27 | $20.54 | — |
| 2025-04-21 | 20.21 | $20.27 | 1615 |
| 2025-04-17 | 20.23 | $20.45 | 4800 |
| 2025-04-16 | 20.20 | $20.42 | 800 |
| 2025-04-15 | 20.17 | $20.45 | 1313 |
| 2025-04-14 | 20.13 | $20.52 | 2500 |
| 2025-04-11 | 20.07 | $20.31 | 4000 |
| 2025-04-10 | 20.07 | $19.91 | 900 |
| 2025-04-09 | 20.20 | $20.31 | 509 |
| 2025-04-08 | 20.23 | $19.52 | 2400 |
| 2025-04-07 | 20.53 | $19.84 | 1000 |
| 2025-04-04 | 20.79 | $19.90 | 1300 |
| 2025-04-03 | 21.09 | $20.65 | 200 |
| 2025-04-02 | 21.23 | $21.15 | 2300 |
| 2025-04-01 | 21.23 | $21.13 | 3648 |
| 2025-03-31 | 21.24 | $21.25 | 100 |
| 2025-03-28 | 21.21 | $20.98 | 3731 |
| 2025-03-27 | 21.25 | $21.26 | 6200 |
| 2025-03-26 | 21.22 | $21.21 | 1500 |
| 2025-03-25 | 21.20 | $21.41 | 1212 |
| 2025-03-24 | 21.11 | $21.41 | 4400 |
| 2025-03-21 | 20.99 | $21.18 | 400 |
| 2025-03-20 | 20.93 | $21.10 | 16800 |
| 2025-03-19 | 20.87 | $21.21 | 5100 |
| 2025-03-18 | 20.77 | $21.16 | 2000 |
| 2025-03-17 | 20.67 | $21.10 | 2100 |
| 2025-03-14 | 20.56 | $20.66 | — |
| 2025-03-13 | 20.58 | $20.46 | — |
| 2025-03-12 | 20.66 | $20.77 | — |
| 2025-03-11 | 20.67 | $20.79 | — |
| 2025-03-10 | 20.68 | $20.82 | 100 |
| 2025-03-07 | 20.69 | $20.93 | 100 |
| 2025-03-06 | 20.66 | $20.78 | 200 |
| 2025-03-05 | 20.69 | $20.71 | 139 |
| 2025-03-04 | 20.74 | $20.60 | 405 |
| 2025-03-03 | 20.85 | $20.57 | 2100 |
| 2025-02-28 | 20.99 | $20.87 | 1100 |
| 2025-02-27 | 21.07 | $20.85 | 3200 |
| 2025-02-26 | 21.18 | $20.93 | 2212 |
| 2025-02-25 | 21.29 | $21.03 | 4112 |
| 2025-02-24 | 21.40 | $21.05 | 500 |
| 2025-02-21 | 21.52 | $21.18 | 200 |
| 2025-02-20 | 21.63 | $21.55 | 4244 |
| 2025-02-19 | 21.64 | $21.62 | 739 |
| 2025-02-18 | 21.63 | $21.63 | 444 |
| 2025-02-14 | 21.62 | $21.60 | 100 |
| 2025-02-13 | 21.62 | $21.75 | 200 |
| 2025-02-12 | 21.57 | $21.54 | 100 |
| 2025-02-11 | 21.57 | $21.46 | 4000 |
| 2025-02-10 | 21.59 | $21.60 | 100 |
| 2025-02-07 | 21.58 | $21.37 | 1100 |
| 2025-02-06 | 21.64 | $21.61 | 100 |
| 2025-02-05 | 21.63 | $21.66 | 1900 |
| 2025-02-04 | 21.61 | $21.62 | 301 |
| 2025-02-03 | 21.59 | $21.31 | 2900 |
| 2025-01-31 | 21.67 | $21.61 | — |
| 2025-01-30 | 21.67 | $21.63 | 115 |
| 2025-01-29 | 21.66 | $21.44 | 100 |
| 2025-01-28 | 21.71 | $21.43 | 400 |
| 2025-01-27 | 21.77 | $21.64 | 300 |
| 2025-01-24 | 21.78 | $21.79 | 1531 |
| 2025-01-23 | 21.74 | $21.94 | — |
| 2025-01-22 | 21.64 | $21.73 | 134 |
| 2025-01-21 | 21.59 | $21.90 | 309 |
| 2025-01-17 | 21.47 | $21.64 | 100 |
| 2025-01-16 | 21.41 | $21.63 | 101 |
| 2025-01-15 | 21.34 | $21.63 | 800 |
| 2025-01-14 | 21.26 | $21.36 | 8313 |
| 2025-01-13 | 21.24 | $21.26 | 200 |
| 2025-01-10 | 21.26 | $21.35 | 411 |
| 2025-01-08 | 21.25 | $21.34 | 2925 |
| 2025-01-07 | 21.25 | $21.60 | 800 |
| 2025-01-06 | 21.17 | $21.62 | 2036 |
| 2025-01-03 | 21.07 | $21.53 | 100 |
| 2025-01-02 | 20.99 | $21.39 | 1700 |
| 2024-12-31 | 20.93 | $21.08 | 14108 |
| 2024-12-30 | 20.97 | $21.03 | 729 |
| 2024-12-27 | 21.03 | $21.16 | 300 |
| 2024-12-26 | 21.08 | $21.23 | 221 |
| 2024-12-24 | 21.13 | $21.28 | 4816 |
| 2024-12-23 | 21.17 | $21.25 | 103 |
| 2024-12-20 | 21.24 | $21.12 | 12200 |
| 2024-12-19 | 21.38 | $21.04 | 2400 |
| 2024-12-18 | 21.57 | $21.07 | 4800 |
| 2024-12-17 | 21.81 | $21.58 | 800 |
| 2024-12-16 | 21.94 | $21.71 | 528 |
| 2024-12-13 | 22.06 | $21.82 | 100 |
| 2024-12-12 | 22.18 | $22.04 | 133 |
| 2024-12-11 | 22.26 | $22.15 | 141 |
| 2024-12-10 | 22.32 | $22.18 | 100 |
| 2024-12-09 | 22.38 | $22.35 | 700 |
| 2024-12-06 | 22.41 | $22.34 | 6200 |
| 2024-12-05 | 22.45 | $22.44 | 100 |
| 2024-12-04 | 22.47 | $22.43 | 2500 |
| 2024-12-03 | 22.49 | $22.60 | 1106 |
| 2024-12-02 | 22.47 | $22.59 | 202 |
| 2024-11-29 | 22.45 | $22.75 | 100 |
| 2024-11-27 | 22.38 | $22.52 | 1200 |
| 2024-11-26 | 22.36 | $22.56 | 200 |
| 2024-11-25 | 22.33 | $22.68 | 142 |
| 2024-11-22 | 22.26 | $22.69 | 400 |
| 2024-11-21 | 22.18 | $22.71 | 700 |
| 2024-11-20 | 22.08 | $22.37 | 800 |
| 2024-11-19 | 22.06 | $22.19 | 1600 |
| 2024-11-18 | 22.11 | $22.16 | 426 |
| 2024-11-15 | 22.18 | $22.01 | 200 |
| 2024-11-14 | 22.33 | $22.16 | 3501 |
| 2024-11-13 | 22.46 | $22.24 | 200 |
| 2024-11-12 | 22.60 | $22.32 | 213 |
| 2024-11-11 | 22.74 | $22.78 | 4105 |
| 2024-11-08 | 22.78 | $22.88 | 100 |
| 2024-11-07 | 22.80 | $23.03 | 600 |
| 2024-11-06 | 22.78 | $22.73 | 402 |
| 2024-11-05 | 22.85 | $22.79 | 200 |
| 2024-11-04 | 22.92 | $22.64 | 1000 |
| 2024-11-01 | 23.05 | $22.87 | 4410 |
| 2024-10-31 | 23.15 | $22.87 | 2600 |
| 2024-10-30 | 23.26 | $22.94 | 100 |
| 2024-10-29 | 23.38 | $23.18 | — |
| 2024-10-28 | 23.45 | $23.20 | — |
| 2024-10-25 | 23.52 | $23.23 | 3100 |
| 2024-10-24 | 23.60 | $23.32 | — |
| 2024-10-23 | 23.67 | $23.41 | 100 |
| 2024-10-22 | 23.72 | $23.64 | 200 |
| 2024-10-21 | 23.71 | $23.63 | — |
| 2024-10-18 | 23.69 | $23.69 | 113 |
| 2024-10-17 | 23.64 | $23.59 | 200 |
| 2024-10-16 | 23.61 | $23.63 | 600 |
| 2024-10-15 | 23.56 | $23.29 | 918 |
| 2024-10-14 | 23.60 | $23.55 | 100 |
| 2024-10-11 | 23.57 | $23.56 | 1000 |
| 2024-10-10 | 23.52 | $23.26 | 2123 |
| 2024-10-09 | 23.54 | $23.31 | 100 |
| 2024-10-08 | 23.56 | $23.33 | 11300 |
| 2024-10-07 | 23.56 | $23.57 | 143 |
| 2024-10-04 | 23.49 | $23.59 | 100 |
| 2024-10-03 | 23.39 | $23.37 | 226 |
| 2024-10-02 | 23.33 | $23.37 | 3100 |
| 2024-10-01 | 23.25 | $23.24 | 515 |
| 2024-09-30 | 23.20 | $23.23 | 1735 |
| 2024-09-27 | 23.13 | $23.30 | 1500 |
| 2024-09-26 | 23.01 | $23.23 | 2000 |
| 2024-09-25 | 22.90 | $23.00 | 400 |
| 2024-09-24 | 22.82 | $23.08 | 1400 |
| 2024-09-23 | 22.71 | $22.78 | 2446 |
| 2024-09-20 | 22.66 | $22.66 | 100 |
| 2024-09-19 | 22.64 | $22.75 | 1700 |
| 2024-09-18 | 22.58 | $22.57 | 4146 |
| 2024-09-17 | 22.57 | $22.69 | 135 |
| 2024-09-16 | 22.51 | $22.72 | — |
| 2024-09-13 | 22.44 | $22.74 | 310 |
| 2024-09-12 | 22.34 | $22.59 | 100 |
| 2024-09-11 | 22.26 | $22.30 | 1337 |
| 2024-09-10 | 22.26 | $22.12 | 400 |
| 2024-09-09 | 22.32 | $22.05 | 3304 |
| 2024-09-06 | 22.42 | $22.04 | 3928 |
| 2024-09-05 | 22.54 | $22.31 | 328 |
| 2024-09-04 | 22.59 | $22.44 | 100 |
| 2024-09-03 | 22.62 | $22.34 | 400 |
| 2024-08-30 | 22.69 | $22.70 | 2100 |
| 2024-08-29 | 22.66 | $22.79 | — |
| 2024-08-28 | 22.58 | $22.57 | 400 |
| 2024-08-27 | 22.56 | $22.71 | 1000 |
| 2024-08-26 | 22.49 | $22.78 | 2100 |
| 2024-08-23 | 22.38 | $22.82 | 25800 |
| 2024-08-22 | 22.24 | $22.37 | 8131 |
| 2024-08-21 | 22.20 | $22.46 | 300 |
| 2024-08-20 | 22.13 | $22.37 | 4300 |
| 2024-08-19 | 22.08 | $22.69 | 2430 |
| 2024-08-16 | 21.91 | $22.20 | 2800 |
| 2024-08-15 | 21.87 | $22.18 | 1500 |
| 2024-08-14 | 21.83 | $21.96 | 100 |
| 2024-08-13 | 21.85 | $21.88 | 4900 |
| 2024-08-12 | 21.91 | $21.72 | 1200 |
| 2024-08-09 | 22.04 | $21.77 | 11500 |
| 2024-08-08 | 22.18 | $22.00 | 1600 |
| 2024-08-07 | 22.28 | $21.75 | 1700 |
| 2024-08-06 | 22.49 | $21.96 | 2811 |
| 2024-08-05 | 22.67 | $21.75 | 100 |
| 2024-08-02 | 22.96 | $22.63 | 5504 |
| 2024-08-01 | 23.04 | $22.68 | 4804 |
| 2024-07-31 | 23.11 | $23.01 | 3000 |
| 2024-07-30 | 23.10 | $22.80 | 2438 |
| 2024-07-29 | 23.14 | $22.83 | 300 |
| 2024-07-26 | 23.18 | $22.98 | 1503 |
| 2024-07-25 | 23.17 | $22.84 | 500 |
| 2024-07-24 | 23.20 | $22.77 | — |
| 2024-07-23 | 23.25 | $23.13 | 2073 |
| 2024-07-22 | 23.20 | $23.14 | 2073 |
| 2024-07-19 | 23.13 | $22.97 | 2200 |
| 2024-07-17 | 23.08 | $23.34 | 2151 |
| 2024-07-16 | 22.91 | $23.50 | 8 |
| 2024-07-15 | 22.64 | $23.13 | 2168 |
| 2024-07-12 | 22.43 | $23.30 | 189 |
| 2024-07-11 | 22.12 | $23.11 | 1650 |
| 2024-07-09 | 21.80 | $22.13 | 156 |
| 2024-07-08 | 21.73 | $22.13 | 755 |
| 2024-07-05 | 21.64 | $22.01 | 488 |
| 2024-07-02 | 21.57 | $21.78 | 1120 |
| 2024-07-01 | 21.57 | $21.80 | 2178 |
| 2024-06-28 | 21.57 | $21.74 | 266 |
| 2024-06-27 | 21.59 | $21.75 | 3325 |
| 2024-06-26 | 21.62 | $21.75 | 500 |
| 2024-06-24 | 21.66 | $22.01 | 741 |
| 2024-06-21 | 21.63 | $21.81 | 50 |
| 2024-06-20 | 21.67 | $21.84 | 1353 |
| 2024-06-18 | 21.72 | $21.74 | 324 |
| 2024-06-17 | 21.81 | $21.71 | 28122 |
| 2024-06-14 | 21.95 | $21.81 | 1671 |
| 2024-06-13 | 22.08 | $22.20 | 6917 |
| 2024-06-12 | 22.13 | $22.16 | 2 |
| 2024-06-11 | 22.21 | $22.08 | 43325 |
| 2024-06-10 | 22.34 | $22.35 | 2044 |
| 2024-06-07 | 22.41 | $22.25 | 4901 |
| 2024-06-06 | 22.54 | $22.51 | 642 |
| 2024-06-05 | 22.61 | $22.43 | 606 |
| 2024-06-03 | 22.74 | $22.75 | 7583 |
| 2024-05-31 | 22.79 | $22.88 | 618 |
| 2024-05-30 | 22.81 | $22.74 | 8030 |
| 2024-05-29 | 22.89 | $22.53 | 3504 |
| 2024-05-28 | 23.05 | $22.81 | 1388 |
| 2024-05-24 | 23.17 | $22.83 | 800 |
| 2024-05-23 | 23.30 | $22.76 | 516 |
| 2024-05-17 | 23.48 | $23.54 | 1769 |
| 2024-05-16 | 23.46 | $23.45 | 2978 |
| 2024-05-15 | 23.45 | $23.30 | 27559 |
| 2024-05-14 | 23.50 | $23.29 | 5 |
| 2024-05-13 | 23.55 | $23.14 | 1887 |
| 2024-05-10 | 23.66 | $23.11 | 3671 |
| 2024-05-09 | 23.80 | $23.55 | 3186 |
| 2024-05-08 | 23.83 | $23.94 | 3125 |
| 2024-05-07 | 23.73 | $24.05 | 2147 |
| 2024-05-06 | 23.58 | $24.22 | 1170 |
| 2024-05-03 | 23.34 | $23.88 | 3513 |
| 2024-05-02 | 23.14 | $23.66 | 2068 |
| 2024-05-01 | 22.98 | $23.53 | 4313 |
| 2024-04-30 | 22.82 | $22.85 | 1793 |
| 2024-04-29 | 22.84 | $23.21 | 155 |
| 2024-04-26 | 22.76 | $22.84 | 2979 |
| 2024-04-24 | 22.77 | $22.74 | 5 |
| 2024-04-22 | 22.82 | $22.23 | 2 |
| 2024-04-19 | 23.05 | $22.39 | 1 |
| 2024-04-17 | 23.27 | $22.59 | 2709 |
| 2024-04-15 | 23.48 | $22.87 | 58 |
| 2024-04-12 | 23.63 | $23.04 | 10104 |
| 2024-04-11 | 23.77 | $23.51 | 1204 |
| 2024-04-10 | 23.78 | $23.31 | 330 |
| 2024-04-09 | 23.85 | $23.70 | 1703 |
| 2024-04-08 | 23.80 | $23.62 | 104 |
| 2024-04-05 | 23.76 | $23.62 | 150 |
| 2024-04-04 | 23.70 | $23.63 | 2444 |
| 2024-04-03 | 23.63 | $23.62 | 1559 |
| 2024-04-02 | 23.53 | $23.43 | 101 |
| 2024-04-01 | 23.46 | $23.46 | 13648 |
| 2024-03-28 | 23.35 | $23.59 | 7274 |
| 2024-03-27 | 23.18 | $23.41 | 3845 |
| 2024-03-26 | 23.02 | $22.85 | 8596 |
| 2024-03-25 | 23.00 | $22.95 | 10106 |
| 2024-03-22 | 22.93 | $22.99 | 4420 |
| 2024-03-21 | 22.84 | $23.09 | 4682 |
| 2024-03-20 | 22.68 | $23.01 | 5818 |
| 2024-03-19 | 22.51 | $22.67 | 1767 |
| 2024-03-18 | 22.41 | $22.45 | 1185 |
| 2024-03-15 | 22.35 | $22.48 | 7230 |
| 2024-03-14 | 22.27 | $22.19 | 184 |
| 2024-03-13 | 22.26 | $22.37 | 5588 |
| 2024-03-12 | 22.19 | $22.11 | 13884 |
| 2024-03-11 | 22.18 | $22.32 | 6412 |
| 2024-03-08 | 22.10 | $22.20 | 2578 |
| 2024-03-07 | 22.04 | $22.15 | 4407 |
| 2024-03-06 | 21.99 | $22.19 | 1 |
| 2024-03-05 | 21.90 | $21.80 | 3148 |
| 2024-03-04 | 21.93 | $21.97 | 3 |
| 2024-03-01 | 21.90 | $22.01 | 8051 |
| 2024-02-29 | 21.85 | $21.98 | 1353 |
| 2024-02-28 | 21.81 | $21.72 | 12488 |
| 2024-02-27 | 21.83 | $21.87 | 752 |
| 2024-02-26 | 21.82 | $21.69 | 1691 |
| 2024-02-23 | 21.85 | $21.86 | 2575 |
| 2024-02-22 | 21.85 | $21.84 | 1435 |
| 2024-02-21 | 21.84 | $21.97 | 1 |
| 2024-02-20 | 21.80 | $21.90 | 176 |
| 2024-02-16 | 21.77 | $22.13 | 41 |
| 2024-02-15 | 21.66 | $22.24 | 600 |
| 2024-02-14 | 21.49 | $21.86 | 1853 |
| 2024-02-13 | 21.41 | $21.41 | 16129 |
| 2024-02-12 | 21.46 | $21.89 | 9195 |
| 2024-02-09 | 21.38 | $21.54 | 23274 |
| 2024-02-08 | 21.39 | $21.42 | 1210 |
| 2024-02-07 | 21.44 | $21.33 | 1947 |
| 2024-02-06 | 21.54 | $21.52 | 17013 |
| 2024-02-05 | 21.60 | $21.36 | 879 |
| 2024-02-02 | 21.73 | $21.66 | 628 |
| 2024-02-01 | 21.80 | $21.84 | — |
| 2024-01-31 | 21.83 | $21.68 | 114 |
| 2024-01-30 | 21.92 | $22.05 | 2939 |
| 2024-01-29 | 21.91 | $22.16 | — |
| 2024-01-26 | 21.88 | $22.03 | — |
| 2024-01-25 | 21.87 | $22.01 | 702 |
| 2024-01-24 | 21.88 | $21.94 | 1 |
| 2024-01-23 | 21.91 | $22.01 | 1 |
| 2024-01-22 | 21.93 | $21.99 | 5 |
| 2024-01-19 | 21.97 | $21.81 | 140 |
| 2024-01-18 | 22.07 | $21.66 | 4 |
| 2024-01-17 | 22.25 | $21.81 | — |
| 2024-01-16 | 22.42 | $21.98 | 1125 |
| 2024-01-12 | 22.57 | $22.38 | 523 |
| 2024-01-11 | 22.63 | $22.42 | 500 |
| 2024-01-10 | 22.69 | $22.66 | 4 |
| 2024-01-09 | 22.69 | $22.60 | 39 |
| 2024-01-08 | 22.70 | $22.62 | 20 |
| 2024-01-05 | 22.70 | $22.55 | 98 |
| 2024-01-04 | 22.73 | $22.81 | 715 |
| 2024-01-03 | 22.67 | $22.78 | 1 |
| 2024-01-02 | 22.62 | $22.80 | 55 |
| 2023-12-29 | 22.54 | $22.34 | 5480 |
| 2023-12-28 | 22.59 | $22.29 | 224 |
| 2023-12-27 | 22.66 | $22.39 | 31 |
| 2023-12-26 | 22.72 | $22.21 | 200 |
| 2023-12-22 | 22.84 | $22.95 | 66 |
| 2023-12-21 | 22.75 | $22.84 | — |
| 2023-12-20 | 22.67 | $22.51 | 271 |
| 2023-12-19 | 22.68 | $22.94 | — |
| 2023-12-18 | 22.55 | $22.67 | 930 |
| 2023-12-15 | 22.47 | $22.65 | 1992 |
| 2023-12-14 | 22.38 | $22.74 | 1320 |
| 2023-12-13 | 22.24 | $22.39 | 526 |
| 2023-12-12 | 22.18 | $21.80 | 1 |
| 2023-12-11 | 22.29 | $22.04 | 1428 |
| 2023-12-08 | 22.35 | $22.16 | 12278 |
| 2023-12-07 | 22.38 | $22.15 | 776 |
| 2023-12-06 | 22.42 | $22.10 | — |
| 2023-12-05 | 22.47 | $22.28 | 2029 |
| 2023-12-04 | 22.49 | $22.56 | 2018 |
| 2023-12-01 | 22.41 | $22.59 | 44 |
| 2023-11-30 | 22.30 | $22.29 | 126 |
| 2023-11-29 | 22.26 | $22.18 | 2580 |
| 2023-11-28 | 22.24 | $22.17 | 863 |
| 2023-11-27 | 22.22 | $22.13 | 1344 |
| 2023-11-24 | 22.21 | $22.30 | 118 |
| 2023-11-22 | 22.14 | $22.16 | 4161 |
| 2023-11-21 | 22.09 | $22.22 | 100 |
| 2023-11-20 | 22.01 | $22.19 | 3000 |
| 2023-11-17 | 21.93 | $22.05 | 800 |
| 2023-11-16 | 21.87 | $21.85 | 100 |
| 2023-11-15 | 21.85 | $22.06 | 6100 |
| 2023-11-14 | 21.77 | $22.06 | 3800 |
| 2023-11-13 | 21.67 | $21.59 | 100 |
| 2023-11-10 | 21.70 | $21.59 | 100 |
| 2023-11-09 | 21.74 | $21.49 | 5800 |
| 2023-11-08 | 21.81 | $21.72 | 300 |
| 2023-11-07 | 21.83 | $21.88 | 1400 |
| 2023-11-06 | 21.81 | $22.06 | 12100 |
| 2023-11-03 | 21.72 | $22.33 | — |
| 2023-11-02 | 21.52 | $21.91 | 400 |
| 2023-11-01 | 21.42 | $21.42 | 7800 |
| 2023-10-31 | 21.46 | $21.38 | 100 |
| 2023-10-30 | 21.52 | $21.50 | 100 |
| 2023-10-27 | 21.56 | $21.38 | 100 |
| 2023-10-26 | 21.65 | $21.51 | 500 |
| 2023-10-25 | 21.72 | $21.63 | — |
| 2023-10-24 | 21.77 | $21.71 | 200 |
| 2023-10-23 | 21.81 | $21.65 | 200 |
| 2023-10-20 | 21.88 | $21.78 | — |
| 2023-10-19 | 21.92 | $21.89 | — |
| 2023-10-18 | 21.94 | $22.06 | 200 |
| 2023-10-17 | 21.91 | $22.30 | 200 |
| 2023-10-16 | 21.80 | $22.15 | 100 |
| 2023-10-13 | 21.72 | $21.93 | 900 |
| 2023-10-12 | 21.69 | $21.79 | 500 |
| 2023-10-11 | 21.71 | $22.09 | 100 |
| 2023-10-10 | 21.64 | $22.10 | 1000 |
| 2023-10-09 | 21.56 | $22.05 | 1400 |
| 2023-10-06 | 21.48 | $21.69 | 2400 |
| 2023-10-05 | 21.50 | $21.55 | — |
| 2023-10-04 | 21.58 | $21.42 | 300 |
| 2023-10-03 | 21.73 | $21.49 | 600 |
| 2023-10-02 | 21.89 | $21.54 | 1500 |
| 2023-09-29 | 22.08 | $21.96 | 600 |
| 2023-09-28 | 22.18 | $22.06 | 400 |
| 2023-09-27 | 22.28 | $22.00 | 1400 |
| 2023-09-26 | 22.42 | $22.09 | 3700 |
| 2023-09-25 | 22.57 | $22.35 | 800 |
| 2023-09-22 | 22.67 | $22.42 | 700 |
| 2023-09-21 | 22.78 | $22.73 | 1100 |
| 2023-09-20 | 22.81 | $22.83 | 1300 |
| 2023-09-19 | 22.81 | $22.79 | 900 |
| 2023-09-18 | 22.83 | $22.89 | 800 |
| 2023-09-15 | 22.83 | $23.01 | 2500 |
| 2023-09-14 | 22.78 | $23.05 | 2400 |
| 2023-09-13 | 22.72 | $22.76 | 3400 |
| 2023-09-12 | 22.74 | $22.90 | 1900 |
| 2023-09-11 | 22.72 | $22.75 | 2000 |
| 2023-09-08 | 22.75 | $22.66 | — |
| 2023-09-07 | 22.81 | $22.67 | 21400 |
| 2023-09-06 | 22.89 | $22.73 | 1200 |
| 2023-09-05 | 22.97 | $22.94 | 600 |
| 2023-09-01 | 23.00 | $23.17 | — |
| 2023-08-31 | 22.97 | $23.14 | 100 |
| 2023-08-30 | 22.94 | $23.33 | 1300 |
| 2023-08-29 | 22.85 | $23.18 | 1500 |
| 2023-08-28 | 22.79 | $23.12 | 200 |
| 2023-08-25 | 22.74 | $23.01 | 100 |
| 2023-08-24 | 22.71 | $22.85 | 400 |
| 2023-08-23 | 22.74 | $22.95 | 200 |
| 2023-08-22 | 22.75 | $22.73 | 600 |
| 2023-08-21 | 22.83 | $22.75 | — |
| 2023-08-18 | 22.93 | $22.76 | — |
| 2023-08-17 | 23.05 | $22.81 | 100 |
| 2023-08-16 | 23.19 | $22.87 | 1100 |
| 2023-08-15 | 23.34 | $23.05 | — |
| 2023-08-14 | 23.48 | $23.35 | 100 |
| 2023-08-11 | 23.54 | $23.44 | — |
| 2023-08-10 | 23.60 | $23.42 | — |
| 2023-08-09 | 23.67 | $23.44 | — |
| 2023-08-08 | 23.75 | $23.52 | 200 |
| 2023-08-07 | 23.82 | $23.55 | 3400 |
| 2023-08-04 | 23.90 | $23.61 | 200 |
| 2023-08-03 | 23.98 | $23.70 | 800 |
| 2023-08-02 | 24.05 | $23.73 | 600 |
| 2023-08-01 | 24.11 | $23.94 | 2000 |
| 2023-07-31 | 24.12 | $24.38 | 100 |
| 2023-07-28 | 23.99 | $24.12 | 100 |
| 2023-07-27 | 23.91 | $23.82 | 700 |
| 2023-07-26 | 23.91 | $23.88 | 5000 |
| 2023-07-25 | 23.89 | $23.76 | — |
| 2023-07-24 | 23.89 | $23.76 | 100 |
| 2023-07-21 | 23.89 | $23.82 | — |
| 2023-07-20 | 23.87 | $23.77 | 1400 |
| 2023-07-19 | 23.86 | $24.01 | — |
| 2023-07-18 | 23.77 | $23.92 | 100 |
| 2023-07-17 | 23.69 | $23.75 | — |
| 2023-07-14 | 23.64 | $23.78 | 100 |
| 2023-07-13 | 23.57 | $23.87 | — |
| 2023-07-12 | 23.45 | $23.76 | — |
| 2023-07-11 | 23.34 | $23.58 | 200 |
| 2023-07-10 | 23.26 | $23.38 | 3900 |
| 2023-07-07 | 23.23 | $23.21 | 600 |
| 2023-07-06 | 23.24 | $23.12 | 400 |
| 2023-07-05 | 23.30 | $23.29 | — |
| 2023-07-03 | 23.30 | $23.56 | — |
| 2023-06-30 | 23.23 | $23.45 | 900 |
| 2023-06-29 | 23.17 | $23.12 | 2300 |
| 2023-06-28 | 23.21 | $23.02 | 200 |
| 2023-06-27 | 23.29 | $23.17 | 1200 |
| 2023-06-26 | 23.35 | $23.25 | 1000 |
| 2023-06-23 | 23.38 | $23.04 | 1200 |
| 2023-06-22 | 23.50 | $23.19 | — |
| 2023-06-21 | 23.59 | $23.39 | 4600 |
| 2023-06-20 | 23.64 | $23.48 | 100 |
| 2023-06-16 | 23.67 | $23.63 | 3900 |
| 2023-06-15 | 23.65 | $23.70 | 3600 |
| 2023-06-14 | 23.61 | $23.56 | 100 |
| 2023-06-13 | 23.60 | $23.71 | 100 |
| 2023-06-12 | 23.54 | $23.59 | 600 |
| 2023-06-09 | 23.51 | $23.61 | — |
| 2023-06-08 | 23.46 | $23.87 | 200 |
| 2023-06-07 | 23.32 | $23.73 | 600 |
| 2023-06-06 | 23.19 | $23.57 | 400 |
| 2023-06-05 | 23.09 | $23.32 | 9000 |
| 2023-06-02 | 23.05 | $23.43 | 100 |
| 2023-06-01 | 22.96 | $23.16 | 100 |
| 2023-05-31 | 22.95 | $22.90 | — |
| 2023-05-30 | 23.02 | $22.77 | 8600 |
| 2023-05-26 | 23.14 | $23.02 | 100 |
| 2023-05-25 | 23.22 | $22.80 | 3300 |
| 2023-05-24 | 23.39 | $23.07 | 100 |
| 2023-05-23 | 23.52 | $23.45 | — |
| 2023-05-22 | 23.55 | $23.51 | 100 |
| 2023-05-19 | 23.57 | $23.56 | — |
| 2023-05-18 | 23.58 | $23.54 | 400 |
| 2023-05-17 | 23.60 | $23.62 | 200 |
| 2023-05-16 | 23.60 | $23.59 | 1500 |
| 2023-05-15 | 23.60 | $23.49 | 800 |
| 2023-05-12 | 23.64 | $23.56 | 1500 |
| 2023-05-11 | 23.67 | $23.82 | 4000 |
| 2023-05-10 | 23.62 | $23.62 | 3800 |
| 2023-05-09 | 23.63 | $23.62 | 1000 |
| 2023-05-08 | 23.64 | $23.87 | 3500 |
| 2023-05-05 | 23.57 | $23.38 | 1400 |
| 2023-05-04 | 23.64 | $23.71 | 5400 |
| 2023-05-03 | 23.63 | $23.50 | 2500 |
| 2023-05-02 | 23.67 | $23.82 | 100 |
| 2023-05-01 | 23.63 | $23.80 | 3100 |
| 2023-04-28 | 23.59 | $23.63 | 3100 |
| 2023-04-27 | 23.59 | $23.33 | 7400 |
| 2023-04-26 | 23.69 | $23.42 | 3400 |
| 2023-04-25 | 23.78 | $23.71 | — |
| 2023-04-24 | 23.80 | $23.49 | 2600 |
| 2023-04-21 | 23.90 | $23.64 | 300 |
| 2023-04-20 | 23.96 | $23.78 | 5000 |
| 2023-04-19 | 24.00 | $23.90 | 100 |
| 2023-04-18 | 24.00 | $24.04 | 300 |
| 2023-04-17 | 23.96 | $24.03 | 3700 |
| 2023-04-14 | 23.92 | $24.11 | 100 |
| 2023-04-13 | 23.84 | $23.87 | 4200 |
| 2023-04-12 | 23.81 | $23.98 | 500 |
| 2023-04-11 | 23.74 | $23.92 | 5000 |
| 2023-04-10 | 23.68 | $23.72 | 1100 |
| 2023-04-06 | 23.67 | $23.74 | 700 |
| 2023-04-05 | 23.66 | $23.81 | — |
| 2023-04-04 | 23.61 | $24.00 | 2500 |
| 2023-04-03 | 23.51 | $23.82 | 600 |
| 2023-03-31 | 23.43 | $23.68 | 100 |
| 2023-03-30 | 23.39 | $23.71 | 200 |
| 2023-03-29 | 23.33 | $23.62 | — |
| 2023-03-28 | 23.29 | $23.55 | 100 |
| 2023-03-27 | 23.27 | $23.48 | 200 |
| 2023-03-24 | 23.27 | $23.36 | 1800 |
| 2023-03-23 | 23.32 | $23.29 | 7400 |
| 2023-03-22 | 23.40 | $23.50 | 2300 |
| 2023-03-21 | 23.45 | $23.57 | 3000 |
| 2023-03-20 | 23.48 | $23.39 | 28500 |
| 2023-03-17 | 23.59 | $23.54 | 6200 |
| 2023-03-16 | 23.67 | $23.58 | 5200 |
| 2023-03-15 | 23.76 | $23.74 | 4400 |
| 2023-03-14 | 23.83 | $23.65 | 300 |
| 2023-03-13 | 23.95 | $23.54 | — |
| 2023-03-10 | 24.13 | $23.94 | 23800 |
| 2023-03-09 | 24.22 | $24.19 | 2600 |
| 2023-03-08 | 24.26 | $24.09 | — |
| 2023-03-07 | 24.34 | $24.44 | 2000 |
| 2023-03-06 | 24.32 | $24.54 | 15600 |
| 2023-03-03 | 24.28 | $24.48 | 20800 |
| 2023-03-02 | 24.24 | $24.17 | 3800 |
| 2023-03-01 | 24.29 | $24.15 | 3800 |
| 2023-02-28 | 24.37 | $24.16 | 21000 |
| 2023-02-27 | 24.45 | $24.12 | 5600 |
| 2023-02-24 | 24.57 | $24.44 | 5400 |
| 2023-02-23 | 24.62 | $24.36 | 2000 |
| 2023-02-22 | 24.70 | $24.48 | — |
| 2023-02-21 | 24.76 | $24.48 | 4100 |
| 2023-02-17 | 24.83 | $24.76 | — |
| 2023-02-16 | 24.82 | $24.77 | 200 |
| 2023-02-15 | 24.81 | $24.83 | 1100 |
| 2023-02-14 | 24.77 | $24.74 | 800 |
| 2023-02-13 | 24.75 | $24.77 | 1900 |
| 2023-02-10 | 24.71 | $24.68 | 200 |
| 2023-02-09 | 24.69 | $24.46 | 2300 |
| 2023-02-08 | 24.73 | $24.34 | 1200 |
| 2023-02-07 | 24.82 | $24.59 | 5300 |
| 2023-02-06 | 24.85 | $24.48 | 8100 |
| 2023-02-03 | 24.91 | $24.74 | 100 |
| 2023-02-02 | 24.89 | $24.93 | 1500 |
| 2023-02-01 | 24.81 | $24.92 | 900 |
| 2023-01-31 | 24.72 | $24.77 | 2700 |
| 2023-01-30 | 24.64 | $24.42 | 200 |
| 2023-01-27 | 24.65 | $24.73 | — |
| 2023-01-26 | 24.57 | $24.81 | 2500 |
| 2023-01-25 | 24.43 | $24.74 | 100 |
| 2023-01-24 | 24.29 | $24.58 | 100 |
| 2023-01-23 | 24.17 | $24.50 | 2400 |
| 2023-01-20 | 24.04 | $24.18 | 100 |
| 2023-01-19 | 23.98 | $23.98 | 300 |
| 2023-01-18 | 23.98 | $24.13 | 1000 |
| 2023-01-17 | 23.93 | $24.22 | 800 |
| 2023-01-13 | 23.84 | $24.38 | — |
| 2023-01-12 | 23.68 | $24.25 | 900 |
| 2023-01-11 | 23.52 | $24.04 | — |
| 2023-01-10 | 23.41 | $23.76 | — |
| 2023-01-09 | 23.36 | $23.82 | 2600 |
| 2023-01-06 | 23.29 | $23.83 | 100 |
| 2023-01-05 | 23.20 | $23.33 | 200 |
| 2023-01-04 | 23.26 | $23.49 | 100 |
| 2023-01-03 | 23.29 | $23.28 | 100 |
| 2022-12-30 | 23.41 | $23.38 | 700 |
| 2022-12-29 | 23.52 | $23.22 | 17100 |
| 2022-12-28 | 23.71 | $23.13 | 50900 |
| 2022-12-27 | 23.97 | $23.66 | 44200 |
| 2022-12-23 | 24.13 | $24.21 | 100 |
| 2022-12-22 | 24.16 | $24.09 | 800 |
| 2022-12-21 | 24.23 | $24.28 | — |
| 2022-12-20 | 24.26 | $23.95 | — |
| 2022-12-19 | 24.40 | $23.75 | 1000 |
| 2022-12-16 | 24.63 | $24.16 | 11000 |
| 2022-12-15 | 24.78 | $24.39 | 1000 |
| 2022-12-14 | 24.90 | $24.68 | 500 |
| 2022-12-13 | 24.94 | $24.82 | 700 |
| 2022-12-12 | 24.95 | $24.69 | 1500 |
| 2022-12-09 | 25.00 | $24.56 | — |
| 2022-12-08 | 25.09 | $24.78 | 4300 |
| 2022-12-07 | 25.13 | $24.79 | 3300 |
| 2022-12-06 | 25.17 | $24.71 | 5100 |
| 2022-12-05 | 25.24 | $25.05 | 500 |
| 2022-12-02 | 25.21 | $25.39 | 7000 |
| 2022-12-01 | 25.05 | $25.27 | 5100 |
| 2022-11-30 | 24.90 | $25.16 | 12700 |
| 2022-11-29 | 24.73 | $24.49 | 400 |
| 2022-11-28 | 24.74 | $24.32 | 1500 |
| 2022-11-25 | 24.80 | $24.70 | — |
| 2022-11-23 | 24.75 | $24.78 | 1400 |
| 2022-11-22 | 24.65 | $24.65 | 100 |
| 2022-11-21 | 24.57 | $24.28 | 100 |
| 2022-11-18 | 24.58 | $24.30 | 5100 |
| 2022-11-17 | 24.58 | $24.19 | 9000 |
| 2022-11-16 | 24.61 | $24.44 | 600 |
| 2022-11-15 | 24.56 | $24.70 | 2800 |
| 2022-11-14 | 24.41 | $24.62 | 3500 |
| 2022-11-11 | 24.24 | $24.80 | 2400 |
| 2022-11-10 | 23.98 | $24.57 | 500 |
| 2022-11-09 | 23.73 | $23.69 | — |
| 2022-11-08 | 23.70 | $23.96 | 100 |
| 2022-11-07 | 23.57 | $23.74 | 600 |
| 2022-11-04 | 23.49 | $23.58 | 2000 |
| 2022-11-03 | 23.44 | $23.05 | 100 |
| 2022-11-02 | 23.54 | $23.16 | 100 |
| 2022-11-01 | 23.63 | $23.78 | — |
| 2022-10-31 | 23.54 | $23.69 | 100 |
| 2022-10-28 | 23.45 | $23.75 | 200 |
| 2022-10-27 | 23.33 | $23.55 | — |
| 2022-10-26 | 23.25 | $23.76 | — |
| 2022-10-25 | 23.08 | $23.58 | 2000 |
| 2022-10-24 | 22.94 | $23.14 | 700 |
| 2022-10-21 | 22.90 | $23.26 | 100 |
| 2022-10-20 | 22.83 | $22.79 | 100 |
| 2022-10-19 | 22.89 | $22.85 | 100 |
| 2022-10-18 | 22.94 | $23.12 | 400 |
| 2022-10-17 | 22.93 | $23.19 | 100 |
| 2022-10-14 | 22.90 | $22.77 | 3000 |
| 2022-10-13 | 23.00 | $23.33 | 100 |
| 2022-10-12 | 22.95 | $23.07 | 1000 |
| 2022-10-11 | 22.98 | $23.09 | — |
| 2022-10-10 | 23.01 | $22.96 | 1000 |
| 2022-10-07 | 23.10 | $23.03 | 100 |
| 2022-10-06 | 23.18 | $23.49 | 100 |
| 2022-10-05 | 23.15 | $23.66 | — |
| 2022-10-04 | 23.06 | $23.98 | — |
| 2022-10-03 | 22.86 | $23.47 | 100 |
| 2022-09-30 | 22.78 | $22.98 | 100 |
| 2022-09-29 | 22.85 | $22.83 | — |
| 2022-09-28 | 22.99 | $23.37 | — |
| 2022-09-27 | 23.00 | $22.78 | 100 |
| 2022-09-26 | 23.21 | $22.69 | — |
| 2022-09-23 | 23.50 | $22.91 | 1000 |
| 2022-09-22 | 23.79 | $23.51 | — |
| 2022-09-21 | 23.97 | $23.71 | 300 |
| 2022-09-20 | 24.12 | $23.78 | 1600 |
| 2022-09-19 | 24.28 | $24.20 | 100 |
| 2022-09-16 | 24.36 | $24.22 | — |
| 2022-09-15 | 24.44 | $24.34 | 3500 |
| 2022-09-14 | 24.50 | $24.64 | 9700 |
| 2022-09-13 | 24.49 | $24.36 | — |
| 2022-09-12 | 24.56 | $24.92 | 6000 |
| 2022-09-09 | 24.48 | $24.77 | 7400 |
| 2022-09-08 | 24.42 | $24.45 | — |
| 2022-09-07 | 24.46 | $24.43 | 4500 |
| 2022-09-06 | 24.51 | $24.14 | 400 |
| 2022-09-02 | 24.66 | $24.16 | 100 |
| 2022-09-01 | 24.85 | $24.23 | 100 |
| 2022-08-31 | 25.05 | $24.49 | 10900 |
| 2022-08-30 | 25.21 | $24.45 | 100 |
| 2022-08-29 | 25.41 | $24.88 | 1000 |
| 2022-08-26 | 25.52 | $24.94 | 900 |
| 2022-08-25 | 25.62 | $25.46 | 900 |
| 2022-08-24 | 25.58 | $25.32 | 300 |
| 2022-08-23 | 25.57 | $25.18 | 1300 |
| 2022-08-22 | 25.58 | $24.99 | 100 |
| 2022-08-19 | 25.66 | $25.08 | 100 |
| 2022-08-18 | 25.71 | $25.49 | — |
| 2022-08-17 | 25.63 | $25.18 | 100 |
| 2022-08-16 | 25.62 | $26.00 | 100 |
| 2022-08-15 | 25.34 | $25.55 | 11200 |
| 2022-08-12 | 25.14 | $25.44 | 1400 |
| 2022-08-11 | 24.91 | $25.25 | — |
| 2022-08-10 | 24.69 | $25.24 | 1600 |
| 2022-08-09 | 24.42 | $24.42 | — |
| 2022-08-08 | 24.34 | $24.60 | 800 |
| 2022-08-05 | 24.19 | $24.40 | 1300 |
| 2022-08-04 | 24.06 | $24.28 | — |
| 2022-08-03 | 23.94 | $24.15 | 1000 |
| 2022-08-02 | 23.83 | $24.10 | 4600 |
| 2022-08-01 | 23.71 | $23.94 | — |
| 2022-07-29 | 23.61 | $24.04 | — |
| 2022-07-28 | 23.47 | $23.80 | 200 |
| 2022-07-27 | 23.37 | $23.63 | 100 |
| 2022-07-26 | 23.30 | $23.32 | 2400 |
| 2022-07-25 | 23.32 | $23.33 | — |
| 2022-07-22 | 23.34 | $23.32 | — |
| 2022-07-21 | 23.37 | $23.59 | 700 |
| 2022-07-20 | 23.33 | $23.64 | — |
| 2022-07-19 | 23.27 | $23.72 | 100 |
| 2022-07-18 | 23.17 | $23.32 | 100 |
| 2022-07-15 | 23.18 | $23.38 | 300 |
| 2022-07-14 | 23.18 | $23.13 | 100 |
| 2022-07-13 | 23.27 | $23.42 | 100 |
| 2022-07-12 | 23.29 | $23.32 | 100 |
| 2022-07-11 | 23.35 | $23.39 | 600 |
| 2022-07-08 | 23.40 | $23.57 | 100 |
| 2022-07-07 | 23.42 | $23.54 | 1000 |
| 2022-07-06 | 23.46 | $23.31 | — |
| 2022-07-05 | 23.58 | $23.46 | 100 |
| 2022-07-01 | 23.69 | $23.59 | 600 |
| 2022-06-30 | 23.79 | $23.58 | 500 |
| 2022-06-29 | 23.92 | $23.88 | 100 |
| 2022-06-28 | 23.98 | $24.06 | — |
| 2022-06-27 | 24.01 | $24.35 | 400 |
| 2022-06-24 | 23.95 | $24.24 | 100 |
| 2022-06-23 | 23.92 | $23.87 | 1500 |
| 2022-06-22 | 24.01 | $23.83 | 100 |
| 2022-06-21 | 24.13 | $24.17 | 8800 |
| 2022-06-17 | 24.17 | $23.80 | 100 |
| 2022-06-16 | 24.35 | $23.44 | 100 |
| 2022-06-15 | 24.68 | $24.46 | 100 |
| 2022-06-14 | 24.76 | $24.29 | — |
| 2022-06-13 | 24.91 | $23.92 | 100 |
| 2022-06-10 | 25.21 | $24.80 | 100 |
| 2022-06-09 | 25.30 | $24.93 | — |
| 2022-06-08 | 25.37 | $25.28 | 100 |
| 2022-06-07 | 25.33 | $25.59 | — |
| 2022-06-06 | 25.18 | $25.22 | — |
| 2022-06-03 | 25.12 | $25.22 | — |
| 2022-06-02 | 25.04 | $25.57 | 100 |
| 2022-06-01 | 24.82 | $25.13 | 100 |
| 2022-05-31 | 24.71 | $25.24 | 100 |
| 2022-05-27 | 24.53 | $25.23 | 100 |
| 2022-05-26 | 24.31 | $24.95 | 100 |
| 2022-05-25 | 24.14 | $24.66 | 100 |
| 2022-05-24 | 24.03 | $24.34 | 100 |
| 2022-05-23 | 24.01 | $24.39 | 100 |
| 2022-05-20 | 23.97 | $24.18 | — |
| 2022-05-19 | 23.99 | $24.31 | — |
| 2022-05-18 | 23.98 | $24.11 | — |
| 2022-05-17 | 24.04 | $24.72 | 200 |
| 2022-05-16 | 23.93 | $24.26 | — |
| 2022-05-13 | 23.96 | $24.31 | 100 |
| 2022-05-12 | 23.97 | $23.76 | — |
| 2022-05-11 | 24.18 | $23.84 | — |
| 2022-05-10 | 24.42 | $24.18 | 100 |
| 2022-05-09 | 24.60 | $24.16 | 100 |
| 2022-05-06 | 24.84 | $24.92 | — |
| 2022-05-05 | 24.90 | $24.69 | 500 |
| 2022-05-04 | 25.04 | $25.52 | 1700 |
| 2022-05-03 | 24.96 | $25.21 | 2500 |
| 2022-05-02 | 24.97 | $24.90 | 100 |
| 2022-04-29 | 25.08 | $24.69 | — |
| 2022-04-28 | 25.28 | $25.33 | 1000 |
| 2022-04-27 | 25.33 | $24.66 | 100 |
| 2022-04-26 | 25.61 | $24.67 | 2300 |
| 2022-04-25 | 25.95 | $25.39 | 5300 |
| 2022-04-22 | 26.13 | $25.52 | 100 |
| 2022-04-21 | 26.30 | $25.83 | 4300 |
| 2022-04-20 | 26.41 | $26.54 | 6300 |
| 2022-04-19 | 26.32 | $26.43 | 37300 |
| 2022-04-18 | 26.24 | $26.05 | 3500 |
| 2022-04-14 | 26.26 | $26.13 | 5300 |
| 2022-04-13 | 26.25 | $26.23 | 400 |
| 2022-04-12 | 26.20 | $25.97 | 400 |
| 2022-04-11 | 26.22 | $25.90 | — |
| 2022-04-08 | 26.26 | $25.97 | 2000 |
| 2022-04-07 | 26.28 | $26.01 | — |
| 2022-04-06 | 26.28 | $25.98 | 100 |
| 2022-04-05 | 26.29 | $25.96 | 300 |
| 2022-04-04 | 26.30 | $26.45 | 5200 |
| 2022-04-01 | 26.16 | $26.39 | 200 |
| 2022-03-31 | 25.99 | $26.09 | 35700 |
| 2022-03-30 | 25.87 | $25.91 | 600 |
| 2022-03-29 | 25.78 | $25.88 | 400 |
| 2022-03-28 | 25.67 | $25.56 | 2500 |
| 2022-03-25 | 25.63 | $25.76 | 100 |
| 2022-03-24 | 25.52 | $25.74 | 1600 |
| 2022-03-23 | 25.38 | $25.52 | — |
| 2022-03-22 | 25.28 | $25.64 | 9000 |
| 2022-03-21 | 25.11 | $25.36 | 13800 |
| 2022-03-18 | 25.00 | $25.13 | 500 |
| 2022-03-17 | 24.93 | $25.13 | 300 |
| 2022-03-16 | 24.84 | $24.88 | 100 |
| 2022-03-15 | 24.81 | $24.74 | 1100 |
| 2022-03-14 | 24.82 | $24.29 | 5100 |
| 2022-03-11 | 24.97 | $24.74 | 200 |
| 2022-03-10 | 25.01 | $25.09 | 100 |
| 2022-03-09 | 24.94 | $25.09 | 200 |
| 2022-03-08 | 24.86 | $24.91 | 400 |
| 2022-03-07 | 24.81 | $24.76 | 100 |
| 2022-03-04 | 24.80 | $24.93 | 800 |
| 2022-03-03 | 24.74 | $24.78 | 1000 |
| 2022-03-02 | 24.70 | $25.15 | 200 |
| 2022-03-01 | 24.54 | $24.71 | 300 |
| 2022-02-28 | 24.47 | $24.67 | 100 |
| 2022-02-25 | 24.41 | $24.60 | 200 |
| 2022-02-24 | 24.36 | $24.18 | 1200 |
| 2022-02-23 | 24.43 | $24.03 | 100 |
| 2022-02-22 | 24.57 | $24.17 | 200 |
| 2022-02-18 | 24.68 | $24.42 | 100 |
| 2022-02-17 | 24.75 | $24.66 | 100 |
| 2022-02-16 | 24.75 | $24.93 | — |
| 2022-02-15 | 24.66 | $24.88 | 100 |
| 2022-02-14 | 24.57 | $24.59 | 100 |
| 2022-02-11 | 24.55 | $24.61 | 100 |
| 2022-02-10 | 24.51 | $24.64 | 100 |
| 2022-02-09 | 24.46 | $24.93 | 300 |
| 2022-02-08 | 24.31 | $24.69 | 100 |
| 2022-02-07 | 24.20 | $24.39 | — |
| 2022-02-04 | 24.17 | $24.15 | 100 |
| 2022-02-03 | 24.20 | $24.02 | — |
| 2022-02-02 | 24.28 | $24.53 | 500 |
| 2022-02-01 | 24.23 | $24.68 | 100 |
| 2022-01-31 | 24.11 | $24.42 | 200 |
| 2022-01-28 | 24.06 | $24.04 | 400 |
| 2022-01-27 | 24.11 | $23.78 | 100 |
| 2022-01-26 | 24.27 | $24.01 | 1100 |
| 2022-01-25 | 24.39 | $24.11 | 500 |
| 2022-01-24 | 24.50 | $24.07 | 100 |
| 2022-01-21 | 24.65 | $24.10 | 100 |
| 2022-01-20 | 24.83 | $24.45 | 100 |
| 2022-01-19 | 24.93 | $24.82 | 2500 |
| 2022-01-18 | 24.93 | $24.69 | 500 |
| 2022-01-14 | 24.98 | $24.96 | 100 |
| 2022-01-13 | 24.95 | $24.85 | — |
| 2022-01-12 | 24.94 | $25.10 | 1500 |
| 2022-01-11 | 24.85 | $25.00 | 1000 |
| 2022-01-10 | 24.76 | $24.67 | 100 |
| 2022-01-07 | 24.77 | $24.74 | — |
| 2022-01-06 | 24.74 | $24.52 | 100 |
| 2022-01-05 | 24.79 | $24.57 | — |
| 2022-01-04 | 24.82 | $25.08 | 300 |
| 2022-01-03 | 24.70 | $24.82 | — |
| 2021-12-31 | 24.63 | $24.65 | — |
| 2021-12-30 | 24.60 | $24.70 | 100 |
| 2021-12-29 | 24.54 | $24.47 | 200 |
| 2021-12-28 | 24.55 | $24.66 | 100 |
| 2021-12-27 | 24.49 | $24.82 | 100 |
| 2021-12-23 | 24.37 | $24.80 | 400 |
| 2021-12-22 | 24.23 | $24.76 | 100 |
| 2021-12-21 | 24.08 | $24.54 | 800 |
| 2021-12-20 | 23.96 | $23.95 | 100 |
| 2021-12-17 | 24.01 | $24.35 | 400 |
| 2021-12-16 | 23.94 | $24.19 | — |
| 2021-12-15 | 23.92 | $24.07 | 200 |
| 2021-12-14 | 23.93 | $23.86 | — |
| 2021-12-13 | 24.02 | $24.06 | 100 |
| 2021-12-10 | 24.07 | $24.26 | 100 |
| 2021-12-09 | 24.07 | $24.27 | 100 |
| 2021-12-08 | 24.07 | $24.57 | 400 |
| 2021-12-07 | 23.98 | $24.40 | 4400 |
| 2021-12-06 | 23.93 | $24.00 | 11600 |
| 2021-12-03 | 24.00 | $23.66 | 700 |
| 2021-12-02 | 24.20 | $24.03 | 300 |
| 2021-12-01 | 24.34 | $23.65 | 500 |
| 2021-11-30 | 24.62 | $24.06 | — |
| 2021-11-29 | 24.84 | $24.52 | 200 |
| 2021-11-26 | 24.97 | $24.42 | 100 |
| 2021-11-24 | 25.15 | $25.00 | 100 |
| 2021-11-23 | 25.19 | $24.98 | 100 |
| 2021-11-22 | 25.25 | $24.95 | 700 |
| 2021-11-19 | 25.32 | $25.00 | 100 |
| 2021-11-18 | 25.39 | $24.96 | — |
| 2021-11-17 | 25.49 | $25.29 | 200 |
| 2021-11-16 | 25.50 | $25.34 | 800 |
| 2021-11-15 | 25.49 | $25.38 | 2300 |
| 2021-11-12 | 25.46 | $25.42 | 100 |
| 2021-11-11 | 25.40 | $25.38 | 200 |
| 2021-11-10 | 25.34 | $25.16 | — |
| 2021-11-09 | 25.34 | $25.47 | 1600 |
| 2021-11-08 | 25.23 | $25.55 | 1100 |
| 2021-11-05 | 25.07 | $25.20 | 1700 |
| 2021-11-04 | 24.97 | $25.03 | 2000 |
| 2021-11-03 | 24.91 | $24.97 | 100 |
| 2021-11-02 | 24.86 | $24.73 | 1000 |
| 2021-11-01 | 24.86 | $24.98 | 8000 |
| 2021-10-29 | 24.79 | $24.72 | 200 |
| 2021-10-28 | 24.78 | $24.78 | — |
| 2021-10-27 | 24.74 | $24.57 | — |
| 2021-10-26 | 24.76 | $24.87 | 2400 |
| 2021-10-25 | 24.69 | $24.83 | 600 |
| 2021-10-22 | 24.62 | $24.60 | — |
| 2021-10-21 | 24.59 | $24.75 | 900 |
| 2021-10-20 | 24.52 | $24.90 | 3800 |
| 2021-10-19 | 24.38 | $24.81 | — |
| 2021-10-18 | 24.24 | $24.39 | — |
| 2021-10-15 | 24.21 | $24.47 | 100 |
| 2021-10-14 | 24.14 | $24.67 | 300 |
| 2021-10-13 | 24.00 | $24.31 | — |
| 2021-10-12 | 23.94 | $24.19 | 100 |
| 2021-10-11 | 23.91 | $23.97 | — |
| 2021-10-08 | 23.95 | $24.04 | 2400 |
| 2021-10-07 | 23.98 | $24.16 | 2700 |
| 2021-10-06 | 23.99 | $23.91 | 200 |
| 2021-10-05 | 24.08 | $24.00 | 1600 |
| 2021-10-04 | 24.16 | $23.85 | — |
| 2021-10-01 | 24.31 | $24.18 | 100 |
| 2021-09-30 | 24.40 | $24.02 | 100 |
| 2021-09-29 | 24.56 | $24.19 | 100 |
| 2021-09-28 | 24.70 | $24.35 | 600 |
| 2021-09-27 | 24.82 | $24.88 | — |
| 2021-09-24 | 24.80 | $24.66 | 100 |
| 2021-09-23 | 24.84 | $24.93 | — |
| 2021-09-22 | 24.81 | $24.72 | 100 |
| 2021-09-21 | 24.84 | $24.66 | 500 |
| 2021-09-20 | 24.89 | $24.37 | 1200 |
| 2021-09-17 | 25.04 | $24.93 | 100 |
| 2021-09-16 | 25.05 | $25.06 | 100 |
| 2021-09-15 | 25.02 | $24.93 | — |
| 2021-09-14 | 25.03 | $24.74 | 1100 |
| 2021-09-13 | 25.09 | $24.95 | 2500 |
| 2021-09-10 | 25.09 | $25.01 | 400 |
| 2021-09-09 | 25.08 | $24.97 | 400 |
| 2021-09-08 | 25.07 | $25.05 | 1000 |
| 2021-09-07 | 25.04 | $25.10 | 100 |
| 2021-09-03 | 24.97 | $25.17 | — |
| 2021-09-02 | 24.87 | $25.14 | 5700 |
| 2021-09-01 | 24.76 | $24.98 | 2000 |
| 2021-08-31 | 24.67 | $24.95 | 300 |
| 2021-08-30 | 24.57 | $24.83 | 100 |
| 2021-08-27 | 24.49 | $24.79 | 2000 |
| 2021-08-26 | 24.40 | $24.42 | 200 |
| 2021-08-25 | 24.41 | $24.68 | 4000 |
| 2021-08-24 | 24.35 | $24.68 | 4000 |
| 2021-08-23 | 24.27 | $24.49 | 2000 |
| 2021-08-20 | 24.24 | $23.99 | 800 |
| 2021-08-19 | 24.37 | $23.87 | 1000 |
| 2021-08-18 | 24.56 | $24.24 | 300 |
| 2021-08-17 | 24.69 | $24.35 | 2100 |
| 2021-08-16 | 24.80 | $24.61 | 900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.05
2026-08-12
Close Price
$25.24
Vol: 1035
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.96
Average
49.74
Maximum
79.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 63.05 | $25.24 | 1035 |
| 2026-08-11 | 60.84 | $25.07 | 224 |
| 2026-08-10 | 60.84 | $25.07 | 100 |
| 2026-08-07 | 60.34 | $25.03 | 2800 |
| 2026-08-06 | 53.14 | $24.53 | 2400 |
| 2026-08-05 | 51.12 | $24.41 | 100 |
| 2026-08-04 | 55.28 | $24.63 | 100 |
| 2026-08-03 | 51.17 | $24.39 | 1504 |
| 2026-07-31 | 41.61 | $23.94 | 10200 |
| 2026-07-30 | 39.61 | $23.86 | 2011 |
| 2026-07-29 | 37.84 | $23.79 | 100 |
| 2026-07-28 | 40.76 | $23.97 | 100 |
| 2026-07-27 | 42.30 | $24.06 | 100 |
| 2026-07-24 | 42.07 | $24.05 | 100 |
| 2026-07-23 | 44.81 | $24.21 | 320 |
| 2026-07-22 | 44.59 | $24.20 | 224 |
| 2026-07-21 | 45.78 | $24.27 | 100 |
| 2026-07-20 | 35.86 | $23.84 | 1036 |
| 2026-07-17 | 38.68 | $24.02 | 100 |
| 2026-07-16 | 39.16 | $24.05 | 202 |
| 2026-07-15 | 41.65 | $24.20 | 532 |
| 2026-07-14 | 41.41 | $24.19 | 100 |
| 2026-07-13 | 40.50 | $24.15 | 600 |
| 2026-07-10 | 42.71 | $24.29 | 100 |
| 2026-07-09 | 43.03 | $24.31 | 200 |
| 2026-07-08 | 42.42 | $24.28 | 100 |
| 2026-07-07 | 43.00 | $24.32 | 100 |
| 2026-07-06 | 47.87 | $24.63 | 219 |
| 2026-07-02 | 44.61 | $24.46 | 1011 |
| 2026-07-01 | 47.43 | $24.63 | 503 |
| 2026-06-30 | 47.77 | $24.65 | 100 |
| 2026-06-29 | 43.56 | $24.43 | 113 |
| 2026-06-26 | 42.97 | $24.40 | 1821 |
| 2026-06-25 | 42.39 | $24.37 | 624 |
| 2026-06-24 | 42.21 | $24.36 | 110 |
| 2026-06-23 | 43.40 | $24.45 | 900 |
| 2026-06-22 | 45.86 | $24.63 | 100 |
| 2026-06-18 | 46.56 | $24.68 | 100 |
| 2026-06-17 | 44.97 | $24.58 | 100 |
| 2026-06-16 | 47.52 | $24.77 | 100 |
| 2026-06-15 | 48.48 | $24.84 | 100 |
| 2026-06-12 | 47.47 | $24.77 | 100 |
| 2026-06-11 | 47.05 | $24.74 | 100 |
| 2026-06-10 | 41.70 | $24.38 | 100 |
| 2026-06-09 | 44.80 | $24.64 | 100 |
| 2026-06-08 | 45.30 | $24.68 | 100 |
| 2026-06-05 | 45.01 | $24.66 | 104 |
| 2026-06-04 | 54.37 | $25.35 | 2037 |
| 2026-06-03 | 51.45 | $25.14 | 1533 |
| 2026-06-02 | 57.81 | $25.52 | 4500 |
| 2026-06-01 | 55.90 | $25.38 | 704 |
| 2026-05-29 | 55.63 | $25.36 | 100 |
| 2026-05-28 | 55.96 | $25.38 | 124 |
| 2026-05-27 | 50.86 | $25.01 | 2620 |
| 2026-05-26 | 50.12 | $24.96 | 100 |
| 2026-05-22 | 49.40 | $24.91 | 100 |
| 2026-05-21 | 46.91 | $24.74 | 100 |
| 2026-05-20 | 44.62 | $24.59 | 100 |
| 2026-05-19 | 39.69 | $24.29 | 217 |
| 2026-05-18 | 42.32 | $24.51 | 200 |
| 2026-05-15 | 42.56 | $24.53 | 100 |
| 2026-05-14 | 47.92 | $24.94 | 6705 |
| 2026-05-13 | 48.20 | $24.96 | 100 |
| 2026-05-12 | 47.32 | $24.90 | 100 |
| 2026-05-11 | 51.79 | $25.22 | 7324 |
| 2026-05-08 | 52.98 | $25.30 | 106 |
| 2026-05-07 | 54.92 | $25.43 | 100 |
| 2026-05-06 | 61.34 | $25.82 | 100 |
| 2026-05-05 | 57.60 | $25.51 | 100 |
| 2026-05-04 | 58.12 | $25.54 | 100 |
| 2026-05-01 | 57.88 | $25.52 | 100 |
| 2026-04-30 | 55.71 | $25.34 | 100 |
| 2026-04-29 | 50.32 | $24.94 | 100 |
| 2026-04-28 | 49.59 | $24.89 | 700 |
| 2026-04-27 | 52.68 | $25.10 | 300 |
| 2026-04-24 | 52.97 | $25.12 | 100 |
| 2026-04-23 | 51.54 | $25.01 | 100 |
| 2026-04-22 | 57.26 | $25.39 | 100 |
| 2026-04-21 | 55.54 | $25.25 | 200 |
| 2026-04-20 | 59.45 | $25.49 | 100 |
| 2026-04-17 | 59.78 | $25.51 | 300 |
| 2026-04-16 | 57.28 | $25.29 | 100 |
| 2026-04-15 | 56.81 | $25.25 | 100 |
| 2026-04-14 | 55.90 | $25.17 | 115 |
| 2026-04-13 | 53.08 | $24.93 | 900 |
| 2026-04-10 | 48.23 | $24.56 | 100 |
| 2026-04-09 | 49.95 | $24.69 | 100 |
| 2026-04-08 | 51.43 | $24.80 | 200 |
| 2026-04-07 | 48.95 | $24.61 | 100 |
| 2026-04-06 | 49.97 | $24.69 | 130 |
| 2026-04-02 | 50.47 | $24.73 | 149 |
| 2026-04-01 | 48.13 | $24.54 | 232 |
| 2026-03-31 | 45.56 | $24.34 | 1800 |
| 2026-03-30 | 38.79 | $23.87 | 400 |
| 2026-03-27 | 39.28 | $23.92 | 204 |
| 2026-03-26 | 42.92 | $24.27 | 2117 |
| 2026-03-25 | 45.19 | $24.47 | 3934 |
| 2026-03-24 | 42.74 | $24.30 | 100 |
| 2026-03-23 | 41.72 | $24.23 | 447 |
| 2026-03-20 | 38.14 | $23.99 | 2000 |
| 2026-03-19 | 41.80 | $24.35 | 2101 |
| 2026-03-18 | 43.23 | $24.48 | 147 |
| 2026-03-17 | 46.84 | $24.79 | 100 |
| 2026-03-16 | 45.87 | $24.72 | 100 |
| 2026-03-13 | 45.05 | $24.66 | 200 |
| 2026-03-12 | 47.07 | $24.84 | 100 |
| 2026-03-11 | 50.93 | $25.16 | 100 |
| 2026-03-10 | 45.64 | $24.76 | 326 |
| 2026-03-09 | 46.23 | $24.81 | 200 |
| 2026-03-06 | 44.16 | $24.66 | 100 |
| 2026-03-05 | 45.72 | $24.80 | 100 |
| 2026-03-04 | 49.51 | $25.12 | 105 |
| 2026-03-03 | 48.50 | $25.04 | 120 |
| 2026-03-02 | 56.61 | $25.64 | 758 |
| 2026-02-27 | 55.18 | $25.52 | 800 |
| 2026-02-26 | 57.89 | $25.70 | 100 |
| 2026-02-25 | 55.35 | $25.48 | 1200 |
| 2026-02-24 | 56.53 | $25.56 | 200 |
| 2026-02-23 | 52.83 | $25.25 | 233 |
| 2026-02-20 | 57.31 | $25.55 | 100 |
| 2026-02-19 | 54.50 | $25.32 | 135 |
| 2026-02-18 | 52.43 | $25.16 | 1200 |
| 2026-02-17 | 48.38 | $24.87 | 845 |
| 2026-02-13 | 48.52 | $24.88 | 200 |
| 2026-02-12 | 45.93 | $24.70 | 311 |
| 2026-02-11 | 52.78 | $25.19 | 103 |
| 2026-02-10 | 52.93 | $25.20 | 2900 |
| 2026-02-09 | 53.67 | $25.25 | 200 |
| 2026-02-06 | 51.62 | $25.09 | 309 |
| 2026-02-05 | 41.82 | $24.45 | 100 |
| 2026-02-04 | 46.43 | $24.78 | 1200 |
| 2026-02-03 | 46.09 | $24.76 | 100 |
| 2026-02-02 | 47.53 | $24.86 | 7795 |
| 2026-01-30 | 45.59 | $24.74 | 7795 |
| 2026-01-29 | 52.85 | $25.21 | 7795 |
| 2026-01-28 | 54.98 | $25.33 | 300 |
| 2026-01-27 | 55.69 | $25.37 | 261 |
| 2026-01-26 | 55.69 | $25.37 | 400 |
| 2026-01-23 | 58.05 | $25.51 | 403 |
| 2026-01-22 | 57.93 | $25.50 | 2625 |
| 2026-01-21 | 53.46 | $25.15 | 700 |
| 2026-01-20 | 49.84 | $24.90 | 239 |
| 2026-01-16 | 50.74 | $24.96 | 317 |
| 2026-01-15 | 51.62 | $25.02 | 100 |
| 2026-01-14 | 50.95 | $24.97 | 1000 |
| 2026-01-13 | 51.91 | $25.04 | 723 |
| 2026-01-12 | 53.28 | $25.14 | 100 |
| 2026-01-09 | 50.55 | $24.92 | 1747 |
| 2026-01-08 | 48.74 | $24.78 | 1900 |
| 2026-01-07 | 47.16 | $24.66 | 924 |
| 2026-01-06 | 49.45 | $24.85 | 948 |
| 2026-01-05 | 45.63 | $24.56 | 800 |
| 2026-01-02 | 40.78 | $24.23 | 1341 |
| 2025-12-31 | 38.41 | $24.08 | 200 |
| 2025-12-30 | 42.87 | $24.49 | 300 |
| 2025-12-29 | 44.42 | $24.62 | 100 |
| 2025-12-26 | 47.97 | $24.90 | 1014 |
| 2025-12-24 | 48.10 | $24.91 | 100 |
| 2025-12-23 | 51.71 | $25.18 | 211 |
| 2025-12-22 | 52.97 | $25.27 | 614 |
| 2025-12-19 | 50.69 | $25.09 | 1135 |
| 2025-12-18 | 48.17 | $24.90 | 1000 |
| 2025-12-17 | 47.90 | $24.88 | 308 |
| 2025-12-16 | 49.22 | $24.99 | 210 |
| 2025-12-15 | 49.94 | $25.05 | 400 |
| 2025-12-12 | 54.30 | $25.40 | 2314 |
| 2025-12-11 | 56.02 | $25.53 | 300 |
| 2025-12-10 | 53.31 | $25.28 | 500 |
| 2025-12-09 | 50.89 | $25.07 | 1649 |
| 2025-12-08 | 49.23 | $24.93 | 300 |
| 2025-12-05 | 49.92 | $24.99 | 100 |
| 2025-12-04 | 52.48 | $25.21 | 100 |
| 2025-12-03 | 51.62 | $25.13 | 100 |
| 2025-12-02 | 49.57 | $24.94 | 400 |
| 2025-12-01 | 49.68 | $24.95 | 100 |
| 2025-11-28 | 50.59 | $25.04 | 100 |
| 2025-11-26 | 48.48 | $24.83 | 600 |
| 2025-11-25 | 44.74 | $24.48 | 100 |
| 2025-11-24 | 41.64 | $24.21 | 100 |
| 2025-11-21 | 39.97 | $24.07 | 100 |
| 2025-11-20 | 38.31 | $23.93 | 100 |
| 2025-11-19 | 40.04 | $24.16 | 100 |
| 2025-11-18 | 40.12 | $24.17 | 506 |
| 2025-11-17 | 39.36 | $24.10 | 100 |
| 2025-11-14 | 43.71 | $24.68 | 100 |
| 2025-11-13 | 45.27 | $24.87 | 100 |
| 2025-11-12 | 47.20 | $25.10 | 21231 |
| 2025-11-11 | 47.11 | $25.09 | 500 |
| 2025-11-10 | 45.83 | $24.95 | 3150 |
| 2025-11-07 | 42.35 | $24.58 | 3411 |
| 2025-11-06 | 41.77 | $24.52 | 100 |
| 2025-11-05 | 42.93 | $24.69 | 200 |
| 2025-11-04 | 38.15 | $24.19 | 100 |
| 2025-11-03 | 41.59 | $24.71 | 1217 |
| 2025-10-31 | 41.59 | $24.71 | 107 |
| 2025-10-30 | 45.67 | $25.28 | 1500 |
| 2025-10-29 | 48.52 | $25.64 | 236 |
| 2025-10-28 | 50.52 | $25.88 | 126 |
| 2025-10-27 | 60.02 | $26.85 | 700 |
| 2025-10-24 | 63.65 | $27.16 | 309 |
| 2025-10-23 | 67.27 | $27.45 | 400 |
| 2025-10-22 | 66.59 | $27.34 | 200 |
| 2025-10-21 | 66.04 | $27.25 | 100 |
| 2025-10-20 | 65.25 | $27.12 | 1638 |
| 2025-10-17 | 61.60 | $26.56 | 213 |
| 2025-10-16 | 61.60 | $26.56 | 100 |
| 2025-10-15 | 70.69 | $27.32 | 203 |
| 2025-10-14 | 69.68 | $27.14 | 1100 |
| 2025-10-13 | 67.94 | $26.84 | 300 |
| 2025-10-10 | 65.89 | $26.51 | 905 |
| 2025-10-09 | 74.37 | $27.13 | 1000 |
| 2025-10-08 | 73.80 | $27.02 | 128 |
| 2025-10-07 | 70.08 | $26.37 | 200 |
| 2025-10-06 | 74.24 | $26.64 | 26500 |
| 2025-10-03 | 69.97 | $25.96 | 900 |
| 2025-10-02 | 68.20 | $25.72 | 302 |
| 2025-10-01 | 71.71 | $25.93 | 400 |
| 2025-09-30 | 69.28 | $25.59 | 411 |
| 2025-09-29 | 79.38 | $26.12 | 1000 |
| 2025-09-26 | 77.30 | $25.77 | 2210 |
| 2025-09-25 | 75.28 | $25.47 | 2400 |
| 2025-09-24 | 74.26 | $25.33 | 502 |
| 2025-09-23 | 67.43 | $24.58 | 916 |
| 2025-09-22 | 69.78 | $24.68 | 900 |
| 2025-09-19 | 65.95 | $24.34 | 13500 |
| 2025-09-18 | 68.37 | $24.44 | 4498 |
| 2025-09-17 | 67.11 | $24.33 | 4500 |
| 2025-09-16 | 70.25 | $24.46 | 1808 |
| 2025-09-15 | 62.08 | $23.83 | 3900 |
| 2025-09-12 | 57.30 | $23.56 | 6913 |
| 2025-09-11 | 56.53 | $23.52 | 8131 |
| 2025-09-10 | 52.23 | $23.31 | 900 |
| 2025-09-09 | 51.36 | $23.27 | 847 |
| 2025-09-08 | 53.44 | $23.36 | 2600 |
| 2025-09-05 | 53.04 | $23.34 | 1800 |
| 2025-09-04 | 50.82 | $23.23 | 1003 |
| 2025-09-03 | 50.62 | $23.22 | 452 |
| 2025-09-02 | 51.22 | $23.25 | 4021 |
| 2025-08-29 | 53.00 | $23.34 | 1253 |
| 2025-08-28 | 52.48 | $23.31 | 1300 |
| 2025-08-27 | 52.14 | $23.29 | 1737 |
| 2025-08-26 | 48.30 | $23.07 | 6448 |
| 2025-08-25 | 47.93 | $23.05 | 10600 |
| 2025-08-22 | 54.03 | $23.39 | 1500 |
| 2025-08-21 | 45.97 | $22.97 | 927 |
| 2025-08-20 | 44.65 | $22.91 | 216 |
| 2025-08-19 | 45.35 | $22.95 | 200 |
| 2025-08-18 | 54.97 | $23.42 | 700 |
| 2025-08-15 | 53.99 | $23.37 | 1505 |
| 2025-08-14 | 53.01 | $23.32 | 1400 |
| 2025-08-13 | 54.78 | $23.40 | 1000 |
| 2025-08-12 | 52.12 | $23.26 | 1000 |
| 2025-08-11 | 51.73 | $23.24 | 100 |
| 2025-08-08 | 51.18 | $23.21 | 300 |
| 2025-08-07 | 49.89 | $23.14 | 200 |
| 2025-08-06 | 47.24 | $23.00 | 645 |
| 2025-08-05 | 55.37 | $23.41 | 1147 |
| 2025-08-04 | 53.32 | $23.30 | 1147 |
| 2025-08-01 | 49.96 | $23.13 | 531 |
| 2025-07-31 | 50.77 | $23.17 | 100 |
| 2025-07-30 | 53.92 | $23.32 | 888 |
| 2025-07-29 | 57.30 | $23.47 | 888 |
| 2025-07-28 | 60.16 | $23.59 | 888 |
| 2025-07-25 | 64.78 | $23.77 | 900 |
| 2025-07-24 | 66.95 | $23.85 | 100 |
| 2025-07-23 | 70.00 | $23.96 | 1000 |
| 2025-07-22 | 68.25 | $23.82 | 1303 |
| 2025-07-21 | 63.13 | $23.47 | 111 |
| 2025-07-18 | 63.69 | $23.49 | 215 |
| 2025-07-17 | 65.05 | $23.54 | 1700 |
| 2025-07-16 | 62.78 | $23.39 | 414 |
| 2025-07-15 | 59.80 | $23.21 | 2700 |
| 2025-07-14 | 59.80 | $23.21 | 1802 |
| 2025-07-11 | 66.47 | $23.46 | 100 |
| 2025-07-10 | 67.33 | $23.49 | 1700 |
| 2025-07-09 | 67.19 | $23.48 | 2417 |
| 2025-07-08 | 66.41 | $23.42 | 1417 |
| 2025-07-07 | 69.57 | $23.54 | 1500 |
| 2025-07-03 | 69.45 | $23.53 | 210 |
| 2025-07-02 | 66.57 | $23.29 | 900 |
| 2025-07-01 | 62.35 | $22.99 | 1046 |
| 2025-06-30 | 60.95 | $22.90 | 1800 |
| 2025-06-27 | 57.97 | $22.72 | 125 |
| 2025-06-26 | 59.16 | $22.77 | 500 |
| 2025-06-25 | 54.93 | $22.53 | 3509 |
| 2025-06-24 | 56.79 | $22.61 | 2112 |
| 2025-06-23 | 53.22 | $22.42 | 10400 |
| 2025-06-20 | 55.76 | $22.53 | 100 |
| 2025-06-18 | 58.40 | $22.64 | 101 |
| 2025-06-17 | 59.87 | $22.70 | 291 |
| 2025-06-16 | 62.10 | $22.79 | 300 |
| 2025-06-13 | 63.35 | $22.84 | 109 |
| 2025-06-12 | 68.29 | $23.03 | 109 |
| 2025-06-11 | 68.16 | $23.02 | 6100 |
| 2025-06-10 | 66.54 | $22.89 | 644 |
| 2025-06-09 | 65.65 | $22.82 | 200 |
| 2025-06-06 | 64.63 | $22.74 | 100 |
| 2025-06-05 | 61.93 | $22.54 | 123 |
| 2025-06-04 | 64.74 | $22.66 | 100 |
| 2025-06-03 | 64.98 | $22.67 | 3523 |
| 2025-06-02 | 61.40 | $22.40 | 600 |
| 2025-05-30 | 63.69 | $22.50 | 100 |
| 2025-05-29 | 64.14 | $22.52 | 800 |
| 2025-05-28 | 64.14 | $22.52 | 620 |
| 2025-05-27 | 64.03 | $22.51 | 200 |
| 2025-05-23 | 63.24 | $22.44 | 2100 |
| 2025-05-22 | 61.64 | $22.30 | 300 |
| 2025-05-21 | 63.71 | $22.41 | 1700 |
| 2025-05-20 | 67.21 | $22.59 | 3218 |
| 2025-05-19 | 67.02 | $22.57 | 303 |
| 2025-05-16 | 66.75 | $22.54 | 144 |
| 2025-05-15 | 65.27 | $22.38 | 35635 |
| 2025-05-14 | 66.14 | $22.43 | 3544 |
| 2025-05-13 | 71.79 | $22.74 | 1000 |
| 2025-05-12 | 70.64 | $22.59 | 2400 |
| 2025-05-09 | 64.59 | $21.93 | — |
| 2025-05-08 | 63.62 | $21.84 | 4400 |
| 2025-05-07 | 58.98 | $21.45 | 226 |
| 2025-05-06 | 56.56 | $21.27 | 100 |
| 2025-05-05 | 57.45 | $21.32 | 6732 |
| 2025-05-02 | 55.44 | $21.17 | 2000 |
| 2025-05-01 | 53.34 | $21.02 | 217 |
| 2025-04-30 | 53.34 | $21.02 | 100 |
| 2025-04-29 | 54.11 | $21.07 | 4233 |
| 2025-04-28 | 52.95 | $20.98 | 4435 |
| 2025-04-25 | 52.70 | $20.96 | 2212 |
| 2025-04-24 | 52.70 | $20.96 | 301 |
| 2025-04-23 | 50.05 | $20.74 | 1900 |
| 2025-04-22 | 47.51 | $20.54 | — |
| 2025-04-21 | 43.85 | $20.27 | 1615 |
| 2025-04-17 | 45.88 | $20.45 | 4800 |
| 2025-04-16 | 45.48 | $20.42 | 800 |
| 2025-04-15 | 45.80 | $20.45 | 1313 |
| 2025-04-14 | 46.53 | $20.52 | 2500 |
| 2025-04-11 | 43.99 | $20.31 | 4000 |
| 2025-04-10 | 38.74 | $19.91 | 900 |
| 2025-04-09 | 42.53 | $20.31 | 509 |
| 2025-04-08 | 29.60 | $19.52 | 2400 |
| 2025-04-07 | 32.41 | $19.84 | 1000 |
| 2025-04-04 | 32.96 | $19.90 | 1300 |
| 2025-04-03 | 41.40 | $20.65 | 200 |
| 2025-04-02 | 49.42 | $21.15 | 2300 |
| 2025-04-01 | 49.04 | $21.13 | 3648 |
| 2025-03-31 | 51.21 | $21.25 | 100 |
| 2025-03-28 | 46.13 | $20.98 | 3731 |
| 2025-03-27 | 51.40 | $21.26 | 6200 |
| 2025-03-26 | 50.44 | $21.21 | 1500 |
| 2025-03-25 | 54.54 | $21.41 | 1212 |
| 2025-03-24 | 54.54 | $21.41 | 4400 |
| 2025-03-21 | 50.35 | $21.18 | 400 |
| 2025-03-20 | 48.79 | $21.10 | 16800 |
| 2025-03-19 | 50.88 | $21.21 | 5100 |
| 2025-03-18 | 49.95 | $21.16 | 2000 |
| 2025-03-17 | 48.86 | $21.10 | 2100 |
| 2025-03-14 | 39.65 | $20.66 | — |
| 2025-03-13 | 34.57 | $20.46 | — |
| 2025-03-12 | 39.46 | $20.77 | — |
| 2025-03-11 | 39.81 | $20.79 | — |
| 2025-03-10 | 40.31 | $20.82 | 100 |
| 2025-03-07 | 42.17 | $20.93 | 100 |
| 2025-03-06 | 38.50 | $20.78 | 200 |
| 2025-03-05 | 36.72 | $20.71 | 139 |
| 2025-03-04 | 33.86 | $20.60 | 405 |
| 2025-03-03 | 33.08 | $20.57 | 2100 |
| 2025-02-28 | 37.27 | $20.87 | 1100 |
| 2025-02-27 | 36.76 | $20.85 | 3200 |
| 2025-02-26 | 37.93 | $20.93 | 2212 |
| 2025-02-25 | 39.41 | $21.03 | 4112 |
| 2025-02-24 | 39.71 | $21.05 | 500 |
| 2025-02-21 | 41.64 | $21.18 | 200 |
| 2025-02-20 | 47.92 | $21.55 | 4244 |
| 2025-02-19 | 49.26 | $21.62 | 739 |
| 2025-02-18 | 49.45 | $21.63 | 444 |
| 2025-02-14 | 48.89 | $21.60 | 100 |
| 2025-02-13 | 51.58 | $21.75 | 200 |
| 2025-02-12 | 47.77 | $21.54 | 100 |
| 2025-02-11 | 46.23 | $21.46 | 4000 |
| 2025-02-10 | 48.60 | $21.60 | 100 |
| 2025-02-07 | 44.14 | $21.37 | 1100 |
| 2025-02-06 | 48.30 | $21.61 | 100 |
| 2025-02-05 | 49.22 | $21.66 | 1900 |
| 2025-02-04 | 48.47 | $21.62 | 301 |
| 2025-02-03 | 42.23 | $21.31 | 2900 |
| 2025-01-31 | 47.52 | $21.61 | — |
| 2025-01-30 | 47.90 | $21.63 | 115 |
| 2025-01-29 | 43.85 | $21.44 | 100 |
| 2025-01-28 | 43.63 | $21.43 | 400 |
| 2025-01-27 | 47.32 | $21.64 | 300 |
| 2025-01-24 | 50.19 | $21.79 | 1531 |
| 2025-01-23 | 53.27 | $21.94 | — |
| 2025-01-22 | 49.12 | $21.73 | 134 |
| 2025-01-21 | 52.72 | $21.90 | 309 |
| 2025-01-17 | 47.09 | $21.64 | 100 |
| 2025-01-16 | 46.86 | $21.63 | 101 |
| 2025-01-15 | 46.86 | $21.63 | 800 |
| 2025-01-14 | 40.52 | $21.36 | 8313 |
| 2025-01-13 | 37.92 | $21.26 | 200 |
| 2025-01-10 | 39.39 | $21.35 | 411 |
| 2025-01-08 | 39.14 | $21.34 | 2925 |
| 2025-01-07 | 43.58 | $21.60 | 800 |
| 2025-01-06 | 43.94 | $21.62 | 2036 |
| 2025-01-03 | 41.87 | $21.53 | 100 |
| 2025-01-02 | 38.50 | $21.39 | 1700 |
| 2024-12-31 | 29.98 | $21.08 | 14108 |
| 2024-12-30 | 28.46 | $21.03 | 729 |
| 2024-12-27 | 30.07 | $21.16 | 300 |
| 2024-12-26 | 30.97 | $21.23 | 221 |
| 2024-12-24 | 31.61 | $21.28 | 4816 |
| 2024-12-23 | 30.79 | $21.25 | 103 |
| 2024-12-20 | 27.22 | $21.12 | 12200 |
| 2024-12-19 | 24.96 | $21.04 | 2400 |
| 2024-12-18 | 25.24 | $21.07 | 4800 |
| 2024-12-17 | 30.81 | $21.58 | 800 |
| 2024-12-16 | 32.55 | $21.71 | 528 |
| 2024-12-13 | 34.10 | $21.82 | 100 |
| 2024-12-12 | 37.50 | $22.04 | 133 |
| 2024-12-11 | 39.36 | $22.15 | 141 |
| 2024-12-10 | 39.87 | $22.18 | 100 |
| 2024-12-09 | 42.87 | $22.35 | 700 |
| 2024-12-06 | 42.63 | $22.34 | 6200 |
| 2024-12-05 | 44.42 | $22.44 | 100 |
| 2024-12-04 | 44.19 | $22.43 | 2500 |
| 2024-12-03 | 47.24 | $22.60 | 1106 |
| 2024-12-02 | 47.03 | $22.59 | 202 |
| 2024-11-29 | 49.97 | $22.75 | 100 |
| 2024-11-27 | 45.31 | $22.52 | 1200 |
| 2024-11-26 | 46.02 | $22.56 | 200 |
| 2024-11-25 | 48.16 | $22.68 | 142 |
| 2024-11-22 | 48.34 | $22.69 | 400 |
| 2024-11-21 | 48.68 | $22.71 | 700 |
| 2024-11-20 | 42.05 | $22.37 | 800 |
| 2024-11-19 | 38.01 | $22.19 | 1600 |
| 2024-11-18 | 37.32 | $22.16 | 426 |
| 2024-11-15 | 33.82 | $22.01 | 200 |
| 2024-11-14 | 35.72 | $22.16 | 3501 |
| 2024-11-13 | 36.76 | $22.24 | 200 |
| 2024-11-12 | 37.81 | $22.32 | 213 |
| 2024-11-11 | 44.80 | $22.78 | 4105 |
| 2024-11-08 | 46.58 | $22.88 | 100 |
| 2024-11-07 | 49.37 | $23.03 | 600 |
| 2024-11-06 | 42.86 | $22.73 | 402 |
| 2024-11-05 | 43.94 | $22.79 | 200 |
| 2024-11-04 | 40.39 | $22.64 | 1000 |
| 2024-11-01 | 44.49 | $22.87 | 4410 |
| 2024-10-31 | 44.49 | $22.87 | 2600 |
| 2024-10-30 | 45.77 | $22.94 | 100 |
| 2024-10-29 | 50.48 | $23.18 | — |
| 2024-10-28 | 50.89 | $23.20 | — |
| 2024-10-25 | 51.50 | $23.23 | 3100 |
| 2024-10-24 | 53.30 | $23.32 | — |
| 2024-10-23 | 55.13 | $23.41 | 100 |
| 2024-10-22 | 60.14 | $23.64 | 200 |
| 2024-10-21 | 59.99 | $23.63 | — |
| 2024-10-18 | 61.31 | $23.69 | 113 |
| 2024-10-17 | 59.91 | $23.59 | 200 |
| 2024-10-16 | 60.75 | $23.63 | 600 |
| 2024-10-15 | 55.79 | $23.29 | 918 |
| 2024-10-14 | 61.42 | $23.55 | 100 |
| 2024-10-11 | 61.65 | $23.56 | 1000 |
| 2024-10-10 | 57.13 | $23.26 | 2123 |
| 2024-10-09 | 58.21 | $23.31 | 100 |
| 2024-10-08 | 58.64 | $23.33 | 11300 |
| 2024-10-07 | 63.95 | $23.57 | 143 |
| 2024-10-04 | 64.41 | $23.59 | 100 |
| 2024-10-03 | 61.51 | $23.37 | 226 |
| 2024-10-02 | 61.51 | $23.37 | 3100 |
| 2024-10-01 | 59.75 | $23.24 | 515 |
| 2024-09-30 | 59.62 | $23.23 | 1735 |
| 2024-09-27 | 60.97 | $23.30 | 1500 |
| 2024-09-26 | 60.11 | $23.23 | 2000 |
| 2024-09-25 | 57.16 | $23.00 | 400 |
| 2024-09-24 | 58.60 | $23.08 | 1400 |
| 2024-09-23 | 54.54 | $22.78 | 2446 |
| 2024-09-20 | 52.78 | $22.66 | 100 |
| 2024-09-19 | 54.28 | $22.75 | 1700 |
| 2024-09-18 | 51.68 | $22.57 | 4146 |
| 2024-09-17 | 53.61 | $22.69 | 135 |
| 2024-09-16 | 54.09 | $22.72 | — |
| 2024-09-13 | 54.40 | $22.74 | 310 |
| 2024-09-12 | 52.46 | $22.59 | 100 |
| 2024-09-11 | 48.45 | $22.30 | 1337 |
| 2024-09-10 | 45.75 | $22.12 | 400 |
| 2024-09-09 | 44.68 | $22.05 | 3304 |
| 2024-09-06 | 44.53 | $22.04 | 3928 |
| 2024-09-05 | 47.83 | $22.31 | 328 |
| 2024-09-04 | 49.50 | $22.44 | 100 |
| 2024-09-03 | 48.18 | $22.34 | 400 |
| 2024-08-30 | 52.93 | $22.70 | 2100 |
| 2024-08-29 | 54.20 | $22.79 | — |
| 2024-08-28 | 51.50 | $22.57 | 400 |
| 2024-08-27 | 53.40 | $22.71 | 1000 |
| 2024-08-26 | 54.36 | $22.78 | 2100 |
| 2024-08-23 | 54.89 | $22.82 | 25800 |
| 2024-08-22 | 49.61 | $22.37 | 8131 |
| 2024-08-21 | 50.74 | $22.46 | 300 |
| 2024-08-20 | 49.65 | $22.37 | 4300 |
| 2024-08-19 | 53.65 | $22.69 | 2430 |
| 2024-08-16 | 47.50 | $22.20 | 2800 |
| 2024-08-15 | 47.22 | $22.18 | 1500 |
| 2024-08-14 | 44.21 | $21.96 | 100 |
| 2024-08-13 | 43.08 | $21.88 | 4900 |
| 2024-08-12 | 40.82 | $21.72 | 1200 |
| 2024-08-09 | 41.30 | $21.77 | 11500 |
| 2024-08-08 | 43.58 | $22.00 | 1600 |
| 2024-08-07 | 40.17 | $21.75 | 1700 |
| 2024-08-06 | 42.21 | $21.96 | 2811 |
| 2024-08-05 | 39.29 | $21.75 | 100 |
| 2024-08-02 | 49.18 | $22.63 | 5504 |
| 2024-08-01 | 49.86 | $22.68 | 4804 |
| 2024-07-31 | 54.58 | $23.01 | 3000 |
| 2024-07-30 | 51.82 | $22.80 | 2438 |
| 2024-07-29 | 52.25 | $22.83 | 300 |
| 2024-07-26 | 54.40 | $22.98 | 1503 |
| 2024-07-25 | 52.67 | $22.84 | 500 |
| 2024-07-24 | 51.81 | $22.77 | — |
| 2024-07-23 | 56.88 | $23.13 | 2073 |
| 2024-07-22 | 57.03 | $23.14 | 2073 |
| 2024-07-19 | 55.16 | $22.97 | 2200 |
| 2024-07-17 | 60.63 | $23.34 | 2151 |
| 2024-07-16 | 63.21 | $23.50 | 8 |
| 2024-07-15 | 59.42 | $23.13 | 2168 |
| 2024-07-12 | 62.22 | $23.30 | 189 |
| 2024-07-11 | 60.23 | $23.11 | 1650 |
| 2024-07-09 | 46.40 | $22.13 | 156 |
| 2024-07-08 | 46.40 | $22.13 | 755 |
| 2024-07-05 | 44.26 | $22.01 | 488 |
| 2024-07-02 | 39.89 | $21.78 | 1120 |
| 2024-07-01 | 40.15 | $21.80 | 2178 |
| 2024-06-28 | 39.02 | $21.74 | 266 |
| 2024-06-27 | 39.13 | $21.75 | 3325 |
| 2024-06-26 | 39.13 | $21.75 | 500 |
| 2024-06-24 | 42.10 | $22.01 | 741 |
| 2024-06-21 | 38.70 | $21.81 | 50 |
| 2024-06-20 | 39.03 | $21.84 | 1353 |
| 2024-06-18 | 37.35 | $21.74 | 324 |
| 2024-06-17 | 36.86 | $21.71 | 28122 |
| 2024-06-14 | 37.80 | $21.81 | 1671 |
| 2024-06-13 | 41.77 | $22.20 | 6917 |
| 2024-06-12 | 41.17 | $22.16 | 2 |
| 2024-06-11 | 39.99 | $22.08 | 43325 |
| 2024-06-10 | 42.74 | $22.35 | 2044 |
| 2024-06-07 | 41.32 | $22.25 | 4901 |
| 2024-06-06 | 44.01 | $22.51 | 642 |
| 2024-06-05 | 42.92 | $22.43 | 606 |
| 2024-06-03 | 46.34 | $22.75 | 7583 |
| 2024-05-31 | 47.80 | $22.88 | 618 |
| 2024-05-30 | 46.06 | $22.74 | 8030 |
| 2024-05-29 | 43.35 | $22.53 | 3504 |
| 2024-05-28 | 46.29 | $22.81 | 1388 |
| 2024-05-24 | 46.50 | $22.83 | 800 |
| 2024-05-23 | 45.67 | $22.76 | 516 |
| 2024-05-17 | 54.70 | $23.54 | 1769 |
| 2024-05-16 | 53.70 | $23.45 | 2978 |
| 2024-05-15 | 52.02 | $23.30 | 27559 |
| 2024-05-14 | 51.91 | $23.29 | 5 |
| 2024-05-13 | 50.27 | $23.14 | 1887 |
| 2024-05-10 | 49.95 | $23.11 | 3671 |
| 2024-05-09 | 54.92 | $23.55 | 3186 |
| 2024-05-08 | 59.96 | $23.94 | 3125 |
| 2024-05-07 | 61.46 | $24.05 | 2147 |
| 2024-05-06 | 63.82 | $24.22 | 1170 |
| 2024-05-03 | 60.98 | $23.88 | 3513 |
| 2024-05-02 | 59.00 | $23.66 | 2068 |
| 2024-05-01 | 57.79 | $23.53 | 4313 |
| 2024-04-30 | 50.59 | $22.85 | 1793 |
| 2024-04-29 | 55.34 | $23.21 | 155 |
| 2024-04-26 | 50.83 | $22.84 | 2979 |
| 2024-04-24 | 49.52 | $22.74 | 5 |
| 2024-04-22 | 42.05 | $22.23 | 2 |
| 2024-04-19 | 43.99 | $22.39 | 1 |
| 2024-04-17 | 46.54 | $22.59 | 2709 |
| 2024-04-15 | 50.43 | $22.87 | 58 |
| 2024-04-12 | 52.98 | $23.04 | 10104 |
| 2024-04-11 | 61.11 | $23.51 | 1204 |
| 2024-04-10 | 58.54 | $23.31 | 330 |
| 2024-04-09 | 66.71 | $23.70 | 1703 |
| 2024-04-08 | 65.78 | $23.62 | 104 |
| 2024-04-05 | 65.78 | $23.62 | 150 |
| 2024-04-04 | 65.99 | $23.63 | 2444 |
| 2024-04-03 | 65.89 | $23.62 | 1559 |
| 2024-04-02 | 63.92 | $23.43 | 101 |
| 2024-04-01 | 64.48 | $23.46 | 13648 |
| 2024-03-28 | 66.88 | $23.59 | 7274 |
| 2024-03-27 | 65.17 | $23.41 | 3845 |
| 2024-03-26 | 58.93 | $22.85 | 8596 |
| 2024-03-25 | 60.78 | $22.95 | 10106 |
| 2024-03-22 | 61.51 | $22.99 | 4420 |
| 2024-03-21 | 63.33 | $23.09 | 4682 |
| 2024-03-20 | 62.49 | $23.01 | 5818 |
| 2024-03-19 | 58.66 | $22.67 | 1767 |
| 2024-03-18 | 55.89 | $22.45 | 1185 |
| 2024-03-15 | 56.38 | $22.48 | 7230 |
| 2024-03-14 | 52.58 | $22.19 | 184 |
| 2024-03-13 | 55.43 | $22.37 | 5588 |
| 2024-03-12 | 51.84 | $22.11 | 13884 |
| 2024-03-11 | 55.25 | $22.32 | 6412 |
| 2024-03-08 | 53.60 | $22.20 | 2578 |
| 2024-03-07 | 52.91 | $22.15 | 4407 |
| 2024-03-06 | 53.51 | $22.19 | 1 |
| 2024-03-05 | 48.00 | $21.80 | 3148 |
| 2024-03-04 | 50.48 | $21.97 | 3 |
| 2024-03-01 | 51.07 | $22.01 | 8051 |
| 2024-02-29 | 50.66 | $21.98 | 1353 |
| 2024-02-28 | 47.00 | $21.72 | 12488 |
| 2024-02-27 | 48.99 | $21.87 | 752 |
| 2024-02-26 | 46.40 | $21.69 | 1691 |
| 2024-02-23 | 48.61 | $21.86 | 2575 |
| 2024-02-22 | 48.34 | $21.84 | 1435 |
| 2024-02-21 | 49.99 | $21.97 | 1 |
| 2024-02-20 | 49.10 | $21.90 | 176 |
| 2024-02-16 | 51.99 | $22.13 | 41 |
| 2024-02-15 | 53.42 | $22.24 | 600 |
| 2024-02-14 | 48.80 | $21.86 | 1853 |
| 2024-02-13 | 42.37 | $21.41 | 16129 |
| 2024-02-12 | 48.55 | $21.89 | 9195 |
| 2024-02-09 | 42.77 | $21.54 | 23274 |
| 2024-02-08 | 40.59 | $21.42 | 1210 |
| 2024-02-07 | 38.94 | $21.33 | 1947 |
| 2024-02-06 | 41.24 | $21.52 | 17013 |
| 2024-02-05 | 38.33 | $21.36 | 879 |
| 2024-02-02 | 42.04 | $21.66 | 628 |
| 2024-02-01 | 44.48 | $21.84 | — |
| 2024-01-31 | 41.63 | $21.68 | 114 |
| 2024-01-30 | 46.99 | $22.05 | 2939 |
| 2024-01-29 | 48.77 | $22.16 | — |
| 2024-01-26 | 46.51 | $22.03 | — |
| 2024-01-25 | 46.15 | $22.01 | 702 |
| 2024-01-24 | 44.95 | $21.94 | 1 |
| 2024-01-23 | 45.92 | $22.01 | 1 |
| 2024-01-22 | 45.60 | $21.99 | 5 |
| 2024-01-19 | 42.73 | $21.81 | 140 |
| 2024-01-18 | 40.23 | $21.66 | 4 |
| 2024-01-17 | 42.00 | $21.81 | — |
| 2024-01-16 | 44.02 | $21.98 | 1125 |
| 2024-01-12 | 49.41 | $22.38 | 523 |
| 2024-01-11 | 50.00 | $22.42 | 500 |
| 2024-01-10 | 53.59 | $22.66 | 4 |
| 2024-01-09 | 52.78 | $22.60 | 39 |
| 2024-01-08 | 53.08 | $22.62 | 20 |
| 2024-01-05 | 52.20 | $22.55 | 98 |
| 2024-01-04 | 55.89 | $22.81 | 715 |
| 2024-01-03 | 55.55 | $22.78 | 1 |
| 2024-01-02 | 55.82 | $22.80 | 55 |
| 2023-12-29 | 50.43 | $22.34 | 5480 |
| 2023-12-28 | 49.80 | $22.29 | 224 |
| 2023-12-27 | 51.04 | $22.39 | 31 |
| 2023-12-26 | 48.86 | $22.21 | 200 |
| 2023-12-22 | 59.11 | $22.95 | 66 |
| 2023-12-21 | 57.86 | $22.84 | — |
| 2023-12-20 | 53.85 | $22.51 | 271 |
| 2023-12-19 | 61.05 | $22.94 | — |
| 2023-12-18 | 57.67 | $22.67 | 930 |
| 2023-12-15 | 57.41 | $22.65 | 1992 |
| 2023-12-14 | 58.96 | $22.74 | 1320 |
| 2023-12-13 | 54.42 | $22.39 | 526 |
| 2023-12-12 | 44.62 | $21.80 | 1 |
| 2023-12-11 | 48.67 | $22.04 | 1428 |
| 2023-12-08 | 50.86 | $22.16 | 12278 |
| 2023-12-07 | 50.68 | $22.15 | 776 |
| 2023-12-06 | 49.83 | $22.10 | — |
| 2023-12-05 | 52.96 | $22.28 | 2029 |
| 2023-12-04 | 58.37 | $22.56 | 2018 |
| 2023-12-01 | 58.99 | $22.59 | 44 |
| 2023-11-30 | 54.43 | $22.29 | 126 |
| 2023-11-29 | 52.60 | $22.18 | 2580 |
| 2023-11-28 | 52.43 | $22.17 | 863 |
| 2023-11-27 | 51.80 | $22.13 | 1344 |
| 2023-11-24 | 54.77 | $22.30 | 118 |
| 2023-11-22 | 52.64 | $22.16 | 4161 |
| 2023-11-21 | 53.67 | $22.22 | 100 |
| 2023-11-20 | 53.23 | $22.19 | 3000 |
| 2023-11-17 | 51.21 | $22.05 | 800 |
| 2023-11-16 | 48.17 | $21.85 | 100 |
| 2023-11-15 | 51.37 | $22.06 | 6100 |
| 2023-11-14 | 51.37 | $22.06 | 3800 |
| 2023-11-13 | 43.85 | $21.59 | 100 |
| 2023-11-10 | 43.85 | $21.59 | 100 |
| 2023-11-09 | 42.13 | $21.49 | 5800 |
| 2023-11-08 | 45.15 | $21.72 | 300 |
| 2023-11-07 | 47.39 | $21.88 | 1400 |
| 2023-11-06 | 50.05 | $22.06 | 12100 |
| 2023-11-03 | 54.40 | $22.33 | — |
| 2023-11-02 | 47.68 | $21.91 | 400 |
| 2023-11-01 | 37.47 | $21.42 | 7800 |
| 2023-10-31 | 36.51 | $21.38 | 100 |
| 2023-10-30 | 38.19 | $21.50 | 100 |
| 2023-10-27 | 35.37 | $21.38 | 100 |
| 2023-10-26 | 37.11 | $21.51 | 500 |
| 2023-10-25 | 38.78 | $21.63 | — |
| 2023-10-24 | 39.92 | $21.71 | 200 |
| 2023-10-23 | 38.64 | $21.65 | 200 |
| 2023-10-20 | 40.41 | $21.78 | — |
| 2023-10-19 | 41.96 | $21.89 | — |
| 2023-10-18 | 44.46 | $22.06 | 200 |
| 2023-10-17 | 48.33 | $22.30 | 200 |
| 2023-10-16 | 45.52 | $22.15 | 100 |
| 2023-10-13 | 41.04 | $21.93 | 900 |
| 2023-10-12 | 37.97 | $21.79 | 500 |
| 2023-10-11 | 42.48 | $22.09 | 100 |
| 2023-10-10 | 42.64 | $22.10 | 1000 |
| 2023-10-09 | 41.59 | $22.05 | 1400 |
| 2023-10-06 | 33.24 | $21.69 | 2400 |
| 2023-10-05 | 29.52 | $21.55 | — |
| 2023-10-04 | 25.87 | $21.42 | 300 |
| 2023-10-03 | 26.57 | $21.49 | 600 |
| 2023-10-02 | 27.07 | $21.54 | 1500 |
| 2023-09-29 | 31.85 | $21.96 | 600 |
| 2023-09-28 | 33.18 | $22.06 | 400 |
| 2023-09-27 | 31.55 | $22.00 | 1400 |
| 2023-09-26 | 32.68 | $22.09 | 3700 |
| 2023-09-25 | 36.25 | $22.35 | 800 |
| 2023-09-22 | 37.29 | $22.42 | 700 |
| 2023-09-21 | 42.41 | $22.73 | 1100 |
| 2023-09-20 | 44.27 | $22.83 | 1300 |
| 2023-09-19 | 43.33 | $22.79 | 900 |
| 2023-09-18 | 45.15 | $22.89 | 800 |
| 2023-09-15 | 47.42 | $23.01 | 2500 |
| 2023-09-14 | 48.18 | $23.05 | 2400 |
| 2023-09-13 | 41.68 | $22.76 | 3400 |
| 2023-09-12 | 44.23 | $22.90 | 1900 |
| 2023-09-11 | 40.53 | $22.75 | 2000 |
| 2023-09-08 | 38.20 | $22.66 | — |
| 2023-09-07 | 38.36 | $22.67 | 21400 |
| 2023-09-06 | 39.29 | $22.73 | 1200 |
| 2023-09-05 | 42.74 | $22.94 | 600 |
| 2023-09-01 | 47.04 | $23.17 | — |
| 2023-08-31 | 46.37 | $23.14 | 100 |
| 2023-08-30 | 50.18 | $23.33 | 1300 |
| 2023-08-29 | 46.91 | $23.18 | 1500 |
| 2023-08-28 | 45.55 | $23.12 | 200 |
| 2023-08-25 | 43.01 | $23.01 | 100 |
| 2023-08-24 | 39.08 | $22.85 | 400 |
| 2023-08-23 | 40.75 | $22.95 | 200 |
| 2023-08-22 | 34.95 | $22.73 | 600 |
| 2023-08-21 | 35.24 | $22.75 | — |
| 2023-08-18 | 35.39 | $22.76 | — |
| 2023-08-17 | 36.09 | $22.81 | 100 |
| 2023-08-16 | 36.91 | $22.87 | 1100 |
| 2023-08-15 | 39.50 | $23.05 | — |
| 2023-08-14 | 44.43 | $23.35 | 100 |
| 2023-08-11 | 46.07 | $23.44 | — |
| 2023-08-10 | 45.65 | $23.42 | — |
| 2023-08-09 | 45.99 | $23.44 | — |
| 2023-08-08 | 47.34 | $23.52 | 200 |
| 2023-08-07 | 47.84 | $23.55 | 3400 |
| 2023-08-04 | 48.82 | $23.61 | 200 |
| 2023-08-03 | 50.29 | $23.70 | 800 |
| 2023-08-02 | 50.78 | $23.73 | 600 |
| 2023-08-01 | 54.25 | $23.94 | 2000 |
| 2023-07-31 | 62.80 | $24.38 | 100 |
| 2023-07-28 | 59.19 | $24.12 | 100 |
| 2023-07-27 | 54.33 | $23.82 | 700 |
| 2023-07-26 | 55.59 | $23.88 | 5000 |
| 2023-07-25 | 53.55 | $23.76 | — |
| 2023-07-24 | 53.55 | $23.76 | 100 |
| 2023-07-21 | 54.68 | $23.82 | — |
| 2023-07-20 | 53.91 | $23.77 | 1400 |
| 2023-07-19 | 58.46 | $24.01 | — |
| 2023-07-18 | 57.17 | $23.92 | 100 |
| 2023-07-17 | 54.65 | $23.75 | — |
| 2023-07-14 | 55.19 | $23.78 | 100 |
| 2023-07-13 | 56.81 | $23.87 | — |
| 2023-07-12 | 55.29 | $23.76 | — |
| 2023-07-11 | 52.70 | $23.58 | 200 |
| 2023-07-10 | 49.63 | $23.38 | 3900 |
| 2023-07-07 | 46.84 | $23.21 | 600 |
| 2023-07-06 | 45.32 | $23.12 | 400 |
| 2023-07-05 | 47.77 | $23.29 | — |
| 2023-07-03 | 52.03 | $23.56 | — |
| 2023-06-30 | 50.32 | $23.45 | 900 |
| 2023-06-29 | 44.69 | $23.12 | 2300 |
| 2023-06-28 | 42.82 | $23.02 | 200 |
| 2023-06-27 | 44.98 | $23.17 | 1200 |
| 2023-06-26 | 46.16 | $23.25 | 1000 |
| 2023-06-23 | 42.40 | $23.04 | 1200 |
| 2023-06-22 | 44.51 | $23.19 | — |
| 2023-06-21 | 47.51 | $23.39 | 4600 |
| 2023-06-20 | 48.92 | $23.48 | 100 |
| 2023-06-16 | 51.33 | $23.63 | 3900 |
| 2023-06-15 | 52.48 | $23.70 | 3600 |
| 2023-06-14 | 50.37 | $23.56 | 100 |
| 2023-06-13 | 52.76 | $23.71 | 100 |
| 2023-06-12 | 51.00 | $23.59 | 600 |
| 2023-06-09 | 51.30 | $23.61 | — |
| 2023-06-08 | 55.36 | $23.87 | 200 |
| 2023-06-07 | 53.47 | $23.73 | 600 |
| 2023-06-06 | 51.24 | $23.57 | 400 |
| 2023-06-05 | 47.50 | $23.32 | 9000 |
| 2023-06-02 | 49.07 | $23.43 | 100 |
| 2023-06-01 | 44.81 | $23.16 | 100 |
| 2023-05-31 | 40.24 | $22.90 | — |
| 2023-05-30 | 37.79 | $22.77 | 8600 |
| 2023-05-26 | 40.85 | $23.02 | 100 |
| 2023-05-25 | 36.55 | $22.80 | 3300 |
| 2023-05-24 | 39.93 | $23.07 | 100 |
| 2023-05-23 | 45.56 | $23.45 | — |
| 2023-05-22 | 46.55 | $23.51 | 100 |
| 2023-05-19 | 47.36 | $23.56 | — |
| 2023-05-18 | 47.01 | $23.54 | 400 |
| 2023-05-17 | 48.23 | $23.62 | 200 |
| 2023-05-16 | 47.75 | $23.59 | 1500 |
| 2023-05-15 | 46.16 | $23.49 | 800 |
| 2023-05-12 | 47.11 | $23.56 | 1500 |
| 2023-05-11 | 50.82 | $23.82 | 4000 |
| 2023-05-10 | 47.82 | $23.62 | 3800 |
| 2023-05-09 | 47.82 | $23.62 | 1000 |
| 2023-05-08 | 51.35 | $23.87 | 3500 |
| 2023-05-05 | 43.58 | $23.38 | 1400 |
| 2023-05-04 | 48.54 | $23.71 | 5400 |
| 2023-05-03 | 44.74 | $23.50 | 2500 |
| 2023-05-02 | 50.10 | $23.82 | 100 |
| 2023-05-01 | 49.74 | $23.80 | 3100 |
| 2023-04-28 | 46.66 | $23.63 | 3100 |
| 2023-04-27 | 40.54 | $23.33 | 7400 |
| 2023-04-26 | 41.91 | $23.42 | 3400 |
| 2023-04-25 | 46.75 | $23.71 | — |
| 2023-04-24 | 41.92 | $23.49 | 2600 |
| 2023-04-21 | 44.53 | $23.64 | 300 |
| 2023-04-20 | 47.14 | $23.78 | 5000 |
| 2023-04-19 | 49.50 | $23.90 | 100 |
| 2023-04-18 | 52.41 | $24.04 | 300 |
| 2023-04-17 | 52.22 | $24.03 | 3700 |
| 2023-04-14 | 53.86 | $24.11 | 100 |
| 2023-04-13 | 49.33 | $23.87 | 4200 |
| 2023-04-12 | 51.53 | $23.98 | 500 |
| 2023-04-11 | 50.38 | $23.92 | 5000 |
| 2023-04-10 | 46.35 | $23.72 | 1100 |
| 2023-04-06 | 46.71 | $23.74 | 700 |
| 2023-04-05 | 47.95 | $23.81 | — |
| 2023-04-04 | 51.47 | $24.00 | 2500 |
| 2023-04-03 | 48.04 | $23.82 | 600 |
| 2023-03-31 | 45.17 | $23.68 | 100 |
| 2023-03-30 | 45.69 | $23.71 | 200 |
| 2023-03-29 | 43.87 | $23.62 | — |
| 2023-03-28 | 42.45 | $23.55 | 100 |
| 2023-03-27 | 41.03 | $23.48 | 200 |
| 2023-03-24 | 38.56 | $23.36 | 1800 |
| 2023-03-23 | 37.10 | $23.29 | 7400 |
| 2023-03-22 | 39.80 | $23.50 | 2300 |
| 2023-03-21 | 40.73 | $23.57 | 3000 |
| 2023-03-20 | 37.12 | $23.39 | 28500 |
| 2023-03-17 | 39.00 | $23.54 | 6200 |
| 2023-03-16 | 39.51 | $23.58 | 5200 |
| 2023-03-15 | 41.56 | $23.74 | 4400 |
| 2023-03-14 | 39.89 | $23.65 | 300 |
| 2023-03-13 | 37.83 | $23.54 | — |
| 2023-03-10 | 42.92 | $23.94 | 23800 |
| 2023-03-09 | 46.65 | $24.19 | 2600 |
| 2023-03-08 | 44.83 | $24.09 | — |
| 2023-03-07 | 50.57 | $24.44 | 2000 |
| 2023-03-06 | 52.39 | $24.54 | 15600 |
| 2023-03-03 | 51.39 | $24.48 | 20800 |
| 2023-03-02 | 45.82 | $24.17 | 3800 |
| 2023-03-01 | 45.44 | $24.15 | 3800 |
| 2023-02-28 | 45.59 | $24.16 | 21000 |
| 2023-02-27 | 44.88 | $24.12 | 5600 |
| 2023-02-24 | 49.80 | $24.44 | 5400 |
| 2023-02-23 | 48.46 | $24.36 | 2000 |
| 2023-02-22 | 50.37 | $24.48 | — |
| 2023-02-21 | 50.37 | $24.48 | 4100 |
| 2023-02-17 | 54.95 | $24.76 | — |
| 2023-02-16 | 55.12 | $24.77 | 200 |
| 2023-02-15 | 56.11 | $24.83 | 1100 |
| 2023-02-14 | 54.95 | $24.74 | 800 |
| 2023-02-13 | 55.41 | $24.77 | 1900 |
| 2023-02-10 | 54.32 | $24.68 | 200 |
| 2023-02-09 | 51.57 | $24.46 | 2300 |
| 2023-02-08 | 50.02 | $24.34 | 1200 |
| 2023-02-07 | 53.42 | $24.59 | 5300 |
| 2023-02-06 | 52.06 | $24.48 | 8100 |
| 2023-02-03 | 55.72 | $24.74 | 100 |
| 2023-02-02 | 58.58 | $24.93 | 1500 |
| 2023-02-01 | 58.48 | $24.92 | 900 |
| 2023-01-31 | 56.89 | $24.77 | 2700 |
| 2023-01-30 | 52.92 | $24.42 | 200 |
| 2023-01-27 | 57.37 | $24.73 | — |
| 2023-01-26 | 58.58 | $24.81 | 2500 |
| 2023-01-25 | 57.84 | $24.74 | 100 |
| 2023-01-24 | 56.14 | $24.58 | 100 |
| 2023-01-23 | 55.29 | $24.50 | 2400 |
| 2023-01-20 | 51.71 | $24.18 | 100 |
| 2023-01-19 | 49.30 | $23.98 | 300 |
| 2023-01-18 | 51.12 | $24.13 | 1000 |
| 2023-01-17 | 52.22 | $24.22 | 800 |
| 2023-01-13 | 54.18 | $24.38 | — |
| 2023-01-12 | 52.81 | $24.25 | 900 |
| 2023-01-11 | 50.54 | $24.04 | — |
| 2023-01-10 | 47.34 | $23.76 | — |
| 2023-01-09 | 47.97 | $23.82 | 2600 |
| 2023-01-06 | 48.07 | $23.83 | 100 |
| 2023-01-05 | 42.25 | $23.33 | 200 |
| 2023-01-04 | 43.74 | $23.49 | 100 |
| 2023-01-03 | 41.15 | $23.28 | 100 |
| 2022-12-30 | 42.03 | $23.38 | 700 |
| 2022-12-29 | 40.09 | $23.22 | 17100 |
| 2022-12-28 | 39.00 | $23.13 | 50900 |
| 2022-12-27 | 43.41 | $23.66 | 44200 |
| 2022-12-23 | 48.86 | $24.21 | 100 |
| 2022-12-22 | 47.50 | $24.09 | 800 |
| 2022-12-21 | 49.49 | $24.28 | — |
| 2022-12-20 | 45.74 | $23.95 | — |
| 2022-12-19 | 43.32 | $23.75 | 1000 |
| 2022-12-16 | 47.44 | $24.16 | 11000 |
| 2022-12-15 | 49.97 | $24.39 | 1000 |
| 2022-12-14 | 53.39 | $24.68 | 500 |
| 2022-12-13 | 55.12 | $24.82 | 700 |
| 2022-12-12 | 53.80 | $24.69 | 1500 |
| 2022-12-09 | 52.47 | $24.56 | — |
| 2022-12-08 | 55.02 | $24.78 | 4300 |
| 2022-12-07 | 55.13 | $24.79 | 3300 |
| 2022-12-06 | 54.40 | $24.71 | 5100 |
| 2022-12-05 | 58.21 | $25.05 | 500 |
| 2022-12-02 | 62.35 | $25.39 | 7000 |
| 2022-12-01 | 61.43 | $25.27 | 5100 |
| 2022-11-30 | 60.59 | $25.16 | 12700 |
| 2022-11-29 | 54.92 | $24.49 | 400 |
| 2022-11-28 | 53.30 | $24.32 | 1500 |
| 2022-11-25 | 57.70 | $24.70 | — |
| 2022-11-23 | 58.67 | $24.78 | 1400 |
| 2022-11-22 | 57.57 | $24.65 | 100 |
| 2022-11-21 | 54.28 | $24.28 | 100 |
| 2022-11-18 | 54.50 | $24.30 | 5100 |
| 2022-11-17 | 53.53 | $24.19 | 9000 |
| 2022-11-16 | 56.11 | $24.44 | 600 |
| 2022-11-15 | 58.93 | $24.70 | 2800 |
| 2022-11-14 | 58.31 | $24.62 | 3500 |
| 2022-11-11 | 60.23 | $24.80 | 2400 |
| 2022-11-10 | 58.58 | $24.57 | 500 |
| 2022-11-09 | 51.22 | $23.69 | — |
| 2022-11-08 | 54.01 | $23.96 | 100 |
| 2022-11-07 | 51.98 | $23.74 | 600 |
| 2022-11-04 | 50.47 | $23.58 | 2000 |
| 2022-11-03 | 45.03 | $23.05 | 100 |
| 2022-11-02 | 46.03 | $23.16 | 100 |
| 2022-11-01 | 52.22 | $23.78 | — |
| 2022-10-31 | 51.32 | $23.69 | 100 |
| 2022-10-28 | 51.94 | $23.75 | 200 |
| 2022-10-27 | 50.02 | $23.55 | — |
| 2022-10-26 | 52.10 | $23.76 | — |
| 2022-10-25 | 50.42 | $23.58 | 2000 |
| 2022-10-24 | 46.04 | $23.14 | 700 |
| 2022-10-21 | 47.12 | $23.26 | 100 |
| 2022-10-20 | 42.07 | $22.79 | 100 |
| 2022-10-19 | 42.57 | $22.85 | 100 |
| 2022-10-18 | 44.81 | $23.12 | 400 |
| 2022-10-17 | 45.40 | $23.19 | 100 |
| 2022-10-14 | 40.97 | $22.77 | 3000 |
| 2022-10-13 | 45.66 | $23.33 | 100 |
| 2022-10-12 | 42.77 | $23.07 | 1000 |
| 2022-10-11 | 42.94 | $23.09 | — |
| 2022-10-10 | 41.53 | $22.96 | 1000 |
| 2022-10-07 | 42.06 | $23.03 | 100 |
| 2022-10-06 | 45.71 | $23.49 | 100 |
| 2022-10-05 | 47.14 | $23.66 | — |
| 2022-10-04 | 49.95 | $23.98 | — |
| 2022-10-03 | 44.99 | $23.47 | 100 |
| 2022-09-30 | 39.53 | $22.98 | 100 |
| 2022-09-29 | 37.73 | $22.83 | — |
| 2022-09-28 | 42.01 | $23.37 | — |
| 2022-09-27 | 34.28 | $22.78 | 100 |
| 2022-09-26 | 32.99 | $22.69 | — |
| 2022-09-23 | 34.57 | $22.91 | 1000 |
| 2022-09-22 | 39.47 | $23.51 | — |
| 2022-09-21 | 41.32 | $23.71 | 300 |
| 2022-09-20 | 41.97 | $23.78 | 1600 |
| 2022-09-19 | 46.15 | $24.20 | 100 |
| 2022-09-16 | 46.36 | $24.22 | — |
| 2022-09-15 | 47.58 | $24.34 | 3500 |
| 2022-09-14 | 50.77 | $24.64 | 9700 |
| 2022-09-13 | 47.66 | $24.36 | — |
| 2022-09-12 | 54.16 | $24.92 | 6000 |
| 2022-09-09 | 52.51 | $24.77 | 7400 |
| 2022-09-08 | 48.78 | $24.45 | — |
| 2022-09-07 | 48.54 | $24.43 | 4500 |
| 2022-09-06 | 44.99 | $24.14 | 400 |
| 2022-09-02 | 45.19 | $24.16 | 100 |
| 2022-09-01 | 45.89 | $24.23 | 100 |
| 2022-08-31 | 48.51 | $24.49 | 10900 |
| 2022-08-30 | 48.08 | $24.45 | 100 |
| 2022-08-29 | 52.60 | $24.88 | 1000 |
| 2022-08-26 | 53.27 | $24.94 | 900 |
| 2022-08-25 | 59.46 | $25.46 | 900 |
| 2022-08-24 | 58.21 | $25.32 | 300 |
| 2022-08-23 | 56.96 | $25.18 | 1300 |
| 2022-08-22 | 55.23 | $24.99 | 100 |
| 2022-08-19 | 56.25 | $25.08 | 100 |
| 2022-08-18 | 61.12 | $25.49 | — |
| 2022-08-17 | 58.54 | $25.18 | 100 |
| 2022-08-16 | 70.25 | $26.00 | 100 |
| 2022-08-15 | 66.79 | $25.55 | 11200 |
| 2022-08-12 | 65.87 | $25.44 | 1400 |
| 2022-08-11 | 64.24 | $25.25 | — |
| 2022-08-10 | 64.15 | $25.24 | 1600 |
| 2022-08-09 | 55.93 | $24.42 | — |
| 2022-08-08 | 58.74 | $24.60 | 800 |
| 2022-08-05 | 56.43 | $24.40 | 1300 |
| 2022-08-04 | 54.99 | $24.28 | — |
| 2022-08-03 | 53.41 | $24.15 | 1000 |
| 2022-08-02 | 52.81 | $24.10 | 4600 |
| 2022-08-01 | 50.87 | $23.94 | — |
| 2022-07-29 | 52.14 | $24.04 | — |
| 2022-07-28 | 49.24 | $23.80 | 200 |
| 2022-07-27 | 47.09 | $23.63 | 100 |
| 2022-07-26 | 42.89 | $23.32 | 2400 |
| 2022-07-25 | 42.99 | $23.33 | — |
| 2022-07-22 | 42.86 | $23.32 | — |
| 2022-07-21 | 45.57 | $23.59 | 700 |
| 2022-07-20 | 46.09 | $23.64 | — |
| 2022-07-19 | 46.89 | $23.72 | 100 |
| 2022-07-18 | 42.10 | $23.32 | 100 |
| 2022-07-15 | 42.64 | $23.38 | 300 |
| 2022-07-14 | 39.53 | $23.13 | 100 |
| 2022-07-13 | 42.04 | $23.42 | 100 |
| 2022-07-12 | 40.81 | $23.32 | 100 |
| 2022-07-11 | 41.40 | $23.39 | 600 |
| 2022-07-08 | 42.90 | $23.57 | 100 |
| 2022-07-07 | 42.57 | $23.54 | 1000 |
| 2022-07-06 | 40.04 | $23.31 | — |
| 2022-07-05 | 41.16 | $23.46 | 100 |
| 2022-07-01 | 42.14 | $23.59 | 600 |
| 2022-06-30 | 42.04 | $23.58 | 500 |
| 2022-06-29 | 44.22 | $23.88 | 100 |
| 2022-06-28 | 45.57 | $24.06 | — |
| 2022-06-27 | 47.81 | $24.35 | 400 |
| 2022-06-24 | 46.87 | $24.24 | 100 |
| 2022-06-23 | 43.63 | $23.87 | 1500 |
| 2022-06-22 | 43.28 | $23.83 | 100 |
| 2022-06-21 | 45.60 | $24.17 | 8800 |
| 2022-06-17 | 42.40 | $23.80 | 100 |
| 2022-06-16 | 39.10 | $23.44 | 100 |
| 2022-06-15 | 46.24 | $24.46 | 100 |
| 2022-06-14 | 44.64 | $24.29 | — |
| 2022-06-13 | 41.01 | $23.92 | 100 |
| 2022-06-10 | 48.14 | $24.80 | 100 |
| 2022-06-09 | 49.34 | $24.93 | — |
| 2022-06-08 | 52.72 | $25.28 | 100 |
| 2022-06-07 | 55.93 | $25.59 | — |
| 2022-06-06 | 52.66 | $25.22 | — |
| 2022-06-03 | 52.66 | $25.22 | — |
| 2022-06-02 | 56.23 | $25.57 | 100 |
| 2022-06-01 | 52.37 | $25.13 | 100 |
| 2022-05-31 | 53.49 | $25.24 | 100 |
| 2022-05-27 | 53.40 | $25.23 | 100 |
| 2022-05-26 | 51.00 | $24.95 | 100 |
| 2022-05-25 | 48.37 | $24.66 | 100 |
| 2022-05-24 | 45.29 | $24.34 | 100 |
| 2022-05-23 | 45.70 | $24.39 | 100 |
| 2022-05-20 | 43.69 | $24.18 | — |
| 2022-05-19 | 44.66 | $24.31 | — |
| 2022-05-18 | 42.81 | $24.11 | — |
| 2022-05-17 | 47.41 | $24.72 | 200 |
| 2022-05-16 | 43.02 | $24.26 | — |
| 2022-05-13 | 43.40 | $24.31 | 100 |
| 2022-05-12 | 37.74 | $23.76 | — |
| 2022-05-11 | 38.27 | $23.84 | — |
| 2022-05-10 | 40.56 | $24.18 | 100 |
| 2022-05-09 | 40.36 | $24.16 | 100 |
| 2022-05-06 | 45.93 | $24.92 | — |
| 2022-05-05 | 43.70 | $24.69 | 500 |
| 2022-05-04 | 50.91 | $25.52 | 1700 |
| 2022-05-03 | 47.86 | $25.21 | 2500 |
| 2022-05-02 | 44.58 | $24.90 | 100 |
| 2022-04-29 | 42.25 | $24.69 | — |
| 2022-04-28 | 48.11 | $25.33 | 1000 |
| 2022-04-27 | 39.81 | $24.66 | 100 |
| 2022-04-26 | 39.90 | $24.67 | 2300 |
| 2022-04-25 | 47.25 | $25.39 | 5300 |
| 2022-04-22 | 48.79 | $25.52 | 100 |
| 2022-04-21 | 52.69 | $25.83 | 4300 |
| 2022-04-20 | 63.77 | $26.54 | 6300 |
| 2022-04-19 | 62.62 | $26.43 | 37300 |
| 2022-04-18 | 58.24 | $26.05 | 3500 |
| 2022-04-14 | 59.64 | $26.13 | 5300 |
| 2022-04-13 | 61.38 | $26.23 | 400 |
| 2022-04-12 | 58.37 | $25.97 | 400 |
| 2022-04-11 | 57.52 | $25.90 | — |
| 2022-04-08 | 58.66 | $25.97 | 2000 |
| 2022-04-07 | 59.29 | $26.01 | — |
| 2022-04-06 | 58.97 | $25.98 | 100 |
| 2022-04-05 | 58.77 | $25.96 | 300 |
| 2022-04-04 | 66.42 | $26.45 | 5200 |
| 2022-04-01 | 65.91 | $26.39 | 200 |
| 2022-03-31 | 63.22 | $26.09 | 35700 |
| 2022-03-30 | 61.49 | $25.91 | 600 |
| 2022-03-29 | 61.20 | $25.88 | 400 |
| 2022-03-28 | 58.01 | $25.56 | 2500 |
| 2022-03-25 | 60.99 | $25.76 | 100 |
| 2022-03-24 | 60.80 | $25.74 | 1600 |
| 2022-03-23 | 58.68 | $25.52 | — |
| 2022-03-22 | 60.37 | $25.64 | 9000 |
| 2022-03-21 | 57.67 | $25.36 | 13800 |
| 2022-03-18 | 55.29 | $25.13 | 500 |
| 2022-03-17 | 55.29 | $25.13 | 300 |
| 2022-03-16 | 52.68 | $24.88 | 100 |
| 2022-03-15 | 51.17 | $24.74 | 1100 |
| 2022-03-14 | 45.87 | $24.29 | 5100 |
| 2022-03-11 | 51.14 | $24.74 | 200 |
| 2022-03-10 | 55.88 | $25.09 | 100 |
| 2022-03-09 | 55.88 | $25.09 | 200 |
| 2022-03-08 | 53.90 | $24.91 | 400 |
| 2022-03-07 | 52.19 | $24.76 | 100 |
| 2022-03-04 | 54.35 | $24.93 | 800 |
| 2022-03-03 | 52.71 | $24.78 | 1000 |
| 2022-03-02 | 57.56 | $25.15 | 200 |
| 2022-03-01 | 52.64 | $24.71 | 300 |
| 2022-02-28 | 52.16 | $24.67 | 100 |
| 2022-02-25 | 51.34 | $24.60 | 200 |
| 2022-02-24 | 46.09 | $24.18 | 1200 |
| 2022-02-23 | 44.04 | $24.03 | 100 |
| 2022-02-22 | 45.58 | $24.17 | 200 |
| 2022-02-18 | 48.45 | $24.42 | 100 |
| 2022-02-17 | 51.39 | $24.66 | 100 |
| 2022-02-16 | 54.97 | $24.93 | — |
| 2022-02-15 | 54.41 | $24.88 | 100 |
| 2022-02-14 | 51.07 | $24.59 | 100 |
| 2022-02-11 | 51.32 | $24.61 | 100 |
| 2022-02-10 | 51.67 | $24.64 | 100 |
| 2022-02-09 | 55.18 | $24.93 | 300 |
| 2022-02-08 | 52.65 | $24.69 | 100 |
| 2022-02-07 | 49.26 | $24.39 | — |
| 2022-02-04 | 46.33 | $24.15 | 100 |
| 2022-02-03 | 44.69 | $24.02 | — |
| 2022-02-02 | 50.44 | $24.53 | 500 |
| 2022-02-01 | 52.32 | $24.68 | 100 |
| 2022-01-31 | 49.20 | $24.42 | 200 |
| 2022-01-28 | 44.12 | $24.04 | 400 |
| 2022-01-27 | 40.24 | $23.78 | 100 |
| 2022-01-26 | 42.73 | $24.01 | 1100 |
| 2022-01-25 | 43.86 | $24.11 | 500 |
| 2022-01-24 | 43.29 | $24.07 | 100 |
| 2022-01-21 | 43.60 | $24.10 | 100 |
| 2022-01-20 | 47.41 | $24.45 | 100 |
| 2022-01-19 | 51.96 | $24.82 | 2500 |
| 2022-01-18 | 50.37 | $24.69 | 500 |
| 2022-01-14 | 53.90 | $24.96 | 100 |
| 2022-01-13 | 52.61 | $24.85 | — |
| 2022-01-12 | 55.98 | $25.10 | 1500 |
| 2022-01-11 | 54.88 | $25.00 | 1000 |
| 2022-01-10 | 51.06 | $24.67 | 100 |
| 2022-01-07 | 51.95 | $24.74 | — |
| 2022-01-06 | 49.32 | $24.52 | 100 |
| 2022-01-05 | 49.91 | $24.57 | — |
| 2022-01-04 | 56.44 | $25.08 | 300 |
| 2022-01-03 | 53.49 | $24.82 | — |
| 2021-12-31 | 51.45 | $24.65 | — |
| 2021-12-30 | 52.09 | $24.70 | 100 |
| 2021-12-29 | 49.34 | $24.47 | 200 |
| 2021-12-28 | 51.67 | $24.66 | 100 |
| 2021-12-27 | 53.69 | $24.82 | 100 |
| 2021-12-23 | 53.48 | $24.80 | 400 |
| 2021-12-22 | 53.06 | $24.76 | 100 |
| 2021-12-21 | 50.75 | $24.54 | 800 |
| 2021-12-20 | 43.71 | $23.95 | 100 |
| 2021-12-17 | 48.15 | $24.35 | 400 |
| 2021-12-16 | 46.07 | $24.19 | — |
| 2021-12-15 | 44.48 | $24.07 | 200 |
| 2021-12-14 | 41.63 | $23.86 | — |
| 2021-12-13 | 43.66 | $24.06 | 100 |
| 2021-12-10 | 45.78 | $24.26 | 100 |
| 2021-12-09 | 45.88 | $24.27 | 100 |
| 2021-12-08 | 49.12 | $24.57 | 400 |
| 2021-12-07 | 47.11 | $24.40 | 4400 |
| 2021-12-06 | 41.99 | $24.00 | 11600 |
| 2021-12-03 | 37.07 | $23.66 | 700 |
| 2021-12-02 | 40.63 | $24.03 | 300 |
| 2021-12-01 | 34.49 | $23.65 | 500 |
| 2021-11-30 | 38.58 | $24.06 | — |
| 2021-11-29 | 44.17 | $24.52 | 200 |
| 2021-11-26 | 42.45 | $24.42 | 100 |
| 2021-11-24 | 51.14 | $25.00 | 100 |
| 2021-11-23 | 50.81 | $24.98 | 100 |
| 2021-11-22 | 50.33 | $24.95 | 700 |
| 2021-11-19 | 51.12 | $25.00 | 100 |
| 2021-11-18 | 50.53 | $24.96 | — |
| 2021-11-17 | 55.78 | $25.29 | 200 |
| 2021-11-16 | 56.63 | $25.34 | 800 |
| 2021-11-15 | 57.29 | $25.38 | 2300 |
| 2021-11-12 | 57.93 | $25.42 | 100 |
| 2021-11-11 | 57.48 | $25.38 | 200 |
| 2021-11-10 | 54.94 | $25.16 | — |
| 2021-11-09 | 59.71 | $25.47 | 1600 |
| 2021-11-08 | 61.01 | $25.55 | 1100 |
| 2021-11-05 | 57.14 | $25.20 | 1700 |
| 2021-11-04 | 55.08 | $25.03 | 2000 |
| 2021-11-03 | 54.34 | $24.97 | 100 |
| 2021-11-02 | 51.32 | $24.73 | 1000 |
| 2021-11-01 | 54.92 | $24.98 | 8000 |
| 2021-10-29 | 51.56 | $24.72 | 200 |
| 2021-10-28 | 52.41 | $24.78 | — |
| 2021-10-27 | 49.63 | $24.57 | — |
| 2021-10-26 | 53.91 | $24.87 | 2400 |
| 2021-10-25 | 53.40 | $24.83 | 600 |
| 2021-10-22 | 50.41 | $24.60 | — |
| 2021-10-21 | 52.50 | $24.75 | 900 |
| 2021-10-20 | 54.65 | $24.90 | 3800 |
| 2021-10-19 | 53.57 | $24.81 | — |
| 2021-10-18 | 48.06 | $24.39 | — |
| 2021-10-15 | 49.11 | $24.47 | 100 |
| 2021-10-14 | 51.81 | $24.67 | 300 |
| 2021-10-13 | 46.81 | $24.31 | — |
| 2021-10-12 | 45.01 | $24.19 | 100 |
| 2021-10-11 | 41.55 | $23.97 | — |
| 2021-10-08 | 42.36 | $24.04 | 2400 |
| 2021-10-07 | 43.74 | $24.16 | 2700 |
| 2021-10-06 | 39.86 | $23.91 | 200 |
| 2021-10-05 | 40.82 | $24.00 | 1600 |
| 2021-10-04 | 38.47 | $23.85 | — |
| 2021-10-01 | 41.96 | $24.18 | 100 |
| 2021-09-30 | 39.43 | $24.02 | 100 |
| 2021-09-29 | 41.24 | $24.19 | 100 |
| 2021-09-28 | 43.01 | $24.35 | 600 |
| 2021-09-27 | 49.71 | $24.88 | — |
| 2021-09-24 | 46.42 | $24.66 | 100 |
| 2021-09-23 | 50.25 | $24.93 | — |
| 2021-09-22 | 47.02 | $24.72 | 100 |
| 2021-09-21 | 46.06 | $24.66 | 500 |
| 2021-09-20 | 41.21 | $24.37 | 1200 |
| 2021-09-17 | 49.36 | $24.93 | 100 |
| 2021-09-16 | 51.60 | $25.06 | 100 |
| 2021-09-15 | 49.41 | $24.93 | — |
| 2021-09-14 | 46.03 | $24.74 | 1100 |
| 2021-09-13 | 49.51 | $24.95 | 2500 |
| 2021-09-10 | 50.55 | $25.01 | 400 |
| 2021-09-09 | 49.88 | $24.97 | 400 |
| 2021-09-08 | 51.19 | $25.05 | 1000 |
| 2021-09-07 | 52.00 | $25.10 | 100 |
| 2021-09-03 | 53.12 | $25.17 | — |
| 2021-09-02 | 52.70 | $25.14 | 5700 |
| 2021-09-01 | 50.49 | $24.98 | 2000 |
| 2021-08-31 | 50.07 | $24.95 | 300 |
| 2021-08-30 | 48.42 | $24.83 | 100 |
| 2021-08-27 | 47.88 | $24.79 | 2000 |
| 2021-08-26 | 42.54 | $24.42 | 200 |
| 2021-08-25 | 45.66 | $24.68 | 4000 |
| 2021-08-24 | 45.66 | $24.68 | 4000 |
| 2021-08-23 | 42.90 | $24.49 | 2000 |
| 2021-08-20 | 34.58 | $23.99 | 800 |
| 2021-08-19 | 32.33 | $23.87 | 1000 |
| 2021-08-18 | 35.95 | $24.24 | 300 |
| 2021-08-17 | 37.12 | $24.35 | 2100 |
| 2021-08-16 | 40.06 | $24.61 | 900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-12
Close Price
$25.24
Vol: 1035
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $25.24 | 1035 |
| 2026-08-11 | 0.00 | $25.07 | 224 |
| 2026-08-10 | 0.00 | $25.07 | 100 |
| 2026-08-07 | 0.00 | $25.03 | 2800 |
| 2026-08-06 | -11.90 | $24.53 | 2400 |
| 2026-08-05 | -26.19 | $24.41 | 100 |
| 2026-08-04 | 0.00 | $24.63 | 100 |
| 2026-08-03 | -4.76 | $24.39 | 1504 |
| 2026-07-31 | -82.14 | $23.94 | 10200 |
| 2026-07-30 | -92.55 | $23.86 | 2011 |
| 2026-07-29 | -100.00 | $23.79 | 100 |
| 2026-07-28 | -88.62 | $23.97 | 100 |
| 2026-07-27 | -81.30 | $24.06 | 100 |
| 2026-07-24 | -82.11 | $24.05 | 100 |
| 2026-07-23 | -69.11 | $24.21 | 320 |
| 2026-07-22 | -69.92 | $24.20 | 224 |
| 2026-07-21 | -64.23 | $24.27 | 100 |
| 2026-07-20 | -99.19 | $23.84 | 1036 |
| 2026-07-17 | -100.00 | $24.02 | 100 |
| 2026-07-16 | -100.00 | $24.05 | 202 |
| 2026-07-15 | -94.51 | $24.20 | 532 |
| 2026-07-14 | -95.60 | $24.19 | 100 |
| 2026-07-13 | -100.00 | $24.15 | 600 |
| 2026-07-10 | -98.72 | $24.29 | 100 |
| 2026-07-09 | -96.15 | $24.31 | 200 |
| 2026-07-08 | -100.00 | $24.28 | 100 |
| 2026-07-07 | -100.00 | $24.32 | 100 |
| 2026-07-06 | -58.90 | $24.63 | 219 |
| 2026-07-02 | -88.89 | $24.46 | 1011 |
| 2026-07-01 | -74.36 | $24.63 | 503 |
| 2026-06-30 | -73.11 | $24.65 | 100 |
| 2026-06-29 | -91.60 | $24.43 | 113 |
| 2026-06-26 | -94.12 | $24.40 | 1821 |
| 2026-06-25 | -96.64 | $24.37 | 624 |
| 2026-06-24 | -97.48 | $24.36 | 110 |
| 2026-06-23 | -92.24 | $24.45 | 900 |
| 2026-06-22 | -78.07 | $24.63 | 100 |
| 2026-06-18 | -73.68 | $24.68 | 100 |
| 2026-06-17 | -82.46 | $24.58 | 100 |
| 2026-06-16 | -60.98 | $24.77 | 100 |
| 2026-06-15 | -55.28 | $24.84 | 100 |
| 2026-06-12 | -60.98 | $24.77 | 100 |
| 2026-06-11 | -63.41 | $24.74 | 100 |
| 2026-06-10 | -92.68 | $24.38 | 100 |
| 2026-06-09 | -71.54 | $24.64 | 100 |
| 2026-06-08 | -68.29 | $24.68 | 100 |
| 2026-06-05 | -69.92 | $24.66 | 104 |
| 2026-06-04 | -13.82 | $25.35 | 2037 |
| 2026-06-03 | -44.44 | $25.14 | 1533 |
| 2026-06-02 | -19.61 | $25.52 | 4500 |
| 2026-06-01 | -28.76 | $25.38 | 704 |
| 2026-05-29 | -30.07 | $25.36 | 100 |
| 2026-05-28 | -28.76 | $25.38 | 124 |
| 2026-05-27 | -52.94 | $25.01 | 2620 |
| 2026-05-26 | -56.21 | $24.96 | 100 |
| 2026-05-22 | -59.48 | $24.91 | 100 |
| 2026-05-21 | -70.59 | $24.74 | 100 |
| 2026-05-20 | -80.39 | $24.59 | 100 |
| 2026-05-19 | -100.00 | $24.29 | 217 |
| 2026-05-18 | -100.00 | $24.51 | 200 |
| 2026-05-15 | -100.00 | $24.53 | 100 |
| 2026-05-14 | -89.80 | $24.94 | 6705 |
| 2026-05-13 | -92.47 | $24.96 | 100 |
| 2026-05-12 | -98.92 | $24.90 | 100 |
| 2026-05-11 | -64.52 | $25.22 | 7324 |
| 2026-05-08 | -42.28 | $25.30 | 106 |
| 2026-05-07 | -30.95 | $25.43 | 100 |
| 2026-05-06 | 0.00 | $25.82 | 100 |
| 2026-05-05 | -3.06 | $25.51 | 100 |
| 2026-05-04 | 0.00 | $25.54 | 100 |
| 2026-05-01 | 0.00 | $25.52 | 100 |
| 2026-04-30 | -14.17 | $25.34 | 100 |
| 2026-04-29 | -47.50 | $24.94 | 100 |
| 2026-04-28 | -42.76 | $24.89 | 700 |
| 2026-04-27 | -23.70 | $25.10 | 300 |
| 2026-04-24 | -22.54 | $25.12 | 100 |
| 2026-04-23 | -28.90 | $25.01 | 100 |
| 2026-04-22 | -6.94 | $25.39 | 100 |
| 2026-04-21 | -15.03 | $25.25 | 200 |
| 2026-04-20 | -1.16 | $25.49 | 100 |
| 2026-04-17 | 0.00 | $25.51 | 300 |
| 2026-04-16 | 0.00 | $25.29 | 100 |
| 2026-04-15 | 0.00 | $25.25 | 100 |
| 2026-04-14 | 0.00 | $25.17 | 115 |
| 2026-04-13 | 0.00 | $24.93 | 900 |
| 2026-04-10 | -25.71 | $24.56 | 100 |
| 2026-04-09 | -14.15 | $24.69 | 100 |
| 2026-04-08 | -26.09 | $24.80 | 200 |
| 2026-04-07 | -39.86 | $24.61 | 100 |
| 2026-04-06 | -34.06 | $24.69 | 130 |
| 2026-04-02 | -31.16 | $24.73 | 149 |
| 2026-04-01 | -44.93 | $24.54 | 232 |
| 2026-03-31 | -59.42 | $24.34 | 1800 |
| 2026-03-30 | -93.48 | $23.87 | 400 |
| 2026-03-27 | -100.00 | $23.92 | 204 |
| 2026-03-26 | -83.03 | $24.27 | 2117 |
| 2026-03-25 | -71.93 | $24.47 | 3934 |
| 2026-03-24 | -81.87 | $24.30 | 100 |
| 2026-03-23 | -85.96 | $24.23 | 447 |
| 2026-03-20 | -100.00 | $23.99 | 2000 |
| 2026-03-19 | -100.00 | $24.35 | 2101 |
| 2026-03-18 | -100.00 | $24.48 | 147 |
| 2026-03-17 | -82.73 | $24.79 | 100 |
| 2026-03-16 | -89.09 | $24.72 | 100 |
| 2026-03-13 | -94.55 | $24.66 | 200 |
| 2026-03-12 | -78.18 | $24.84 | 100 |
| 2026-03-11 | -49.09 | $25.16 | 100 |
| 2026-03-10 | -85.45 | $24.76 | 326 |
| 2026-03-09 | -80.91 | $24.81 | 200 |
| 2026-03-06 | -98.11 | $24.66 | 100 |
| 2026-03-05 | -72.00 | $24.80 | 100 |
| 2026-03-04 | -46.40 | $25.12 | 105 |
| 2026-03-03 | -52.80 | $25.04 | 120 |
| 2026-03-02 | -4.80 | $25.64 | 758 |
| 2026-02-27 | -14.40 | $25.52 | 800 |
| 2026-02-26 | 0.00 | $25.70 | 100 |
| 2026-02-25 | -11.97 | $25.48 | 1200 |
| 2026-02-24 | -5.13 | $25.56 | 200 |
| 2026-02-23 | -27.27 | $25.25 | 233 |
| 2026-02-20 | -1.79 | $25.55 | 100 |
| 2026-02-19 | -25.64 | $25.32 | 135 |
| 2026-02-18 | -39.32 | $25.16 | 1200 |
| 2026-02-17 | -64.10 | $24.87 | 845 |
| 2026-02-13 | -63.25 | $24.88 | 200 |
| 2026-02-12 | -78.63 | $24.70 | 311 |
| 2026-02-11 | -36.75 | $25.19 | 103 |
| 2026-02-10 | -35.90 | $25.20 | 2900 |
| 2026-02-09 | -31.62 | $25.25 | 200 |
| 2026-02-06 | -45.30 | $25.09 | 309 |
| 2026-02-05 | -100.00 | $24.45 | 100 |
| 2026-02-04 | -80.77 | $24.78 | 1200 |
| 2026-02-03 | -82.69 | $24.76 | 100 |
| 2026-02-02 | -71.70 | $24.86 | 7795 |
| 2026-01-30 | -60.69 | $24.74 | 7795 |
| 2026-01-29 | -26.62 | $25.21 | 7795 |
| 2026-01-28 | -18.83 | $25.33 | 300 |
| 2026-01-27 | -16.23 | $25.37 | 261 |
| 2026-01-26 | -16.23 | $25.37 | 400 |
| 2026-01-23 | -7.14 | $25.51 | 403 |
| 2026-01-22 | -7.79 | $25.50 | 2625 |
| 2026-01-21 | -13.71 | $25.15 | 700 |
| 2026-01-20 | -33.87 | $24.90 | 239 |
| 2026-01-16 | -29.03 | $24.96 | 317 |
| 2026-01-15 | -24.19 | $25.02 | 100 |
| 2026-01-14 | -28.23 | $24.97 | 1000 |
| 2026-01-13 | -22.58 | $25.04 | 723 |
| 2026-01-12 | -19.70 | $25.14 | 100 |
| 2026-01-09 | -42.07 | $24.92 | 1747 |
| 2026-01-08 | -51.72 | $24.78 | 1900 |
| 2026-01-07 | -42.73 | $24.66 | 924 |
| 2026-01-06 | -34.09 | $24.85 | 948 |
| 2026-01-05 | -47.27 | $24.56 | 800 |
| 2026-01-02 | -62.27 | $24.23 | 1341 |
| 2025-12-31 | -69.09 | $24.08 | 200 |
| 2025-12-30 | -50.45 | $24.49 | 300 |
| 2025-12-29 | -44.55 | $24.62 | 100 |
| 2025-12-26 | -31.82 | $24.90 | 1014 |
| 2025-12-24 | -31.36 | $24.91 | 100 |
| 2025-12-23 | -19.09 | $25.18 | 211 |
| 2025-12-22 | -15.00 | $25.27 | 614 |
| 2025-12-19 | -23.18 | $25.09 | 1135 |
| 2025-12-18 | -31.82 | $24.90 | 1000 |
| 2025-12-17 | -32.73 | $24.88 | 308 |
| 2025-12-16 | -27.73 | $24.99 | 210 |
| 2025-12-15 | -25.00 | $25.05 | 400 |
| 2025-12-12 | -9.09 | $25.40 | 2314 |
| 2025-12-11 | -3.18 | $25.53 | 300 |
| 2025-12-10 | -14.55 | $25.28 | 500 |
| 2025-12-09 | -24.09 | $25.07 | 1649 |
| 2025-12-08 | -21.88 | $24.93 | 300 |
| 2025-12-05 | -17.19 | $24.99 | 100 |
| 2025-12-04 | 0.00 | $25.21 | 100 |
| 2025-12-03 | -3.23 | $25.13 | 100 |
| 2025-12-02 | -18.55 | $24.94 | 400 |
| 2025-12-01 | -17.74 | $24.95 | 100 |
| 2025-11-28 | -10.48 | $25.04 | 100 |
| 2025-11-26 | -43.75 | $24.83 | 600 |
| 2025-11-25 | -72.22 | $24.48 | 100 |
| 2025-11-24 | -87.21 | $24.21 | 100 |
| 2025-11-21 | -95.68 | $24.07 | 100 |
| 2025-11-20 | -100.00 | $23.93 | 100 |
| 2025-11-19 | -98.37 | $24.16 | 100 |
| 2025-11-18 | -98.10 | $24.17 | 506 |
| 2025-11-17 | -100.00 | $24.10 | 100 |
| 2025-11-14 | -86.39 | $24.68 | 100 |
| 2025-11-13 | -81.11 | $24.87 | 100 |
| 2025-11-12 | -74.72 | $25.10 | 21231 |
| 2025-11-11 | -75.00 | $25.09 | 500 |
| 2025-11-10 | -78.89 | $24.95 | 3150 |
| 2025-11-07 | -89.17 | $24.58 | 3411 |
| 2025-11-06 | -90.83 | $24.52 | 100 |
| 2025-11-05 | -86.11 | $24.69 | 200 |
| 2025-11-04 | -100.00 | $24.19 | 100 |
| 2025-11-03 | -97.16 | $24.71 | 1217 |
| 2025-10-31 | -97.16 | $24.71 | 107 |
| 2025-10-30 | -100.00 | $25.28 | 1500 |
| 2025-10-29 | -98.17 | $25.64 | 236 |
| 2025-10-28 | -87.21 | $25.88 | 126 |
| 2025-10-27 | -40.52 | $26.85 | 700 |
| 2025-10-24 | -27.16 | $27.16 | 309 |
| 2025-10-23 | -14.66 | $27.45 | 400 |
| 2025-10-22 | -13.33 | $27.34 | 200 |
| 2025-10-21 | -16.80 | $27.25 | 100 |
| 2025-10-20 | -17.53 | $27.12 | 1638 |
| 2025-10-17 | -34.16 | $26.56 | 213 |
| 2025-10-16 | -33.13 | $26.56 | 100 |
| 2025-10-15 | -10.24 | $27.32 | 203 |
| 2025-10-14 | -14.40 | $27.14 | 1100 |
| 2025-10-13 | -21.69 | $26.84 | 300 |
| 2025-10-10 | -29.87 | $26.51 | 905 |
| 2025-10-09 | -2.60 | $27.13 | 1000 |
| 2025-10-08 | 0.00 | $27.02 | 128 |
| 2025-10-07 | -7.83 | $26.37 | 200 |
| 2025-10-06 | 0.00 | $26.64 | 26500 |
| 2025-10-03 | -5.46 | $25.96 | 900 |
| 2025-10-02 | -13.56 | $25.72 | 302 |
| 2025-10-01 | -6.17 | $25.93 | 400 |
| 2025-09-30 | -17.21 | $25.59 | 411 |
| 2025-09-29 | 0.00 | $26.12 | 1000 |
| 2025-09-26 | -1.80 | $25.77 | 2210 |
| 2025-09-25 | -0.32 | $25.47 | 2400 |
| 2025-09-24 | 0.00 | $25.33 | 502 |
| 2025-09-23 | -10.48 | $24.58 | 916 |
| 2025-09-22 | 0.00 | $24.68 | 900 |
| 2025-09-19 | -9.17 | $24.34 | 13500 |
| 2025-09-18 | -4.15 | $24.44 | 4498 |
| 2025-09-17 | -9.22 | $24.33 | 4500 |
| 2025-09-16 | -0.47 | $24.46 | 1808 |
| 2025-09-15 | -0.68 | $23.83 | 3900 |
| 2025-09-12 | -12.41 | $23.56 | 6913 |
| 2025-09-11 | -14.71 | $23.52 | 8131 |
| 2025-09-10 | -10.38 | $23.31 | 900 |
| 2025-09-09 | -14.15 | $23.27 | 847 |
| 2025-09-08 | -5.66 | $23.36 | 2600 |
| 2025-09-05 | -7.55 | $23.34 | 1800 |
| 2025-09-04 | -17.92 | $23.23 | 1003 |
| 2025-09-03 | -18.87 | $23.22 | 452 |
| 2025-09-02 | -16.04 | $23.25 | 4021 |
| 2025-08-29 | -7.55 | $23.34 | 1253 |
| 2025-08-28 | -10.38 | $23.31 | 1300 |
| 2025-08-27 | -25.49 | $23.29 | 1737 |
| 2025-08-26 | -68.63 | $23.07 | 6448 |
| 2025-08-25 | -75.00 | $23.05 | 10600 |
| 2025-08-22 | -29.41 | $23.39 | 1500 |
| 2025-08-21 | -93.55 | $22.97 | 927 |
| 2025-08-20 | -100.00 | $22.91 | 216 |
| 2025-08-19 | -100.00 | $22.95 | 200 |
| 2025-08-18 | -57.80 | $23.42 | 700 |
| 2025-08-15 | -62.39 | $23.37 | 1505 |
| 2025-08-14 | -66.97 | $23.32 | 1400 |
| 2025-08-13 | -59.63 | $23.40 | 1000 |
| 2025-08-12 | -72.48 | $23.26 | 1000 |
| 2025-08-11 | -74.31 | $23.24 | 100 |
| 2025-08-08 | -77.06 | $23.21 | 300 |
| 2025-08-07 | -83.49 | $23.14 | 200 |
| 2025-08-06 | -96.33 | $23.00 | 645 |
| 2025-08-05 | -65.98 | $23.41 | 1147 |
| 2025-08-04 | -77.32 | $23.30 | 1147 |
| 2025-08-01 | -95.83 | $23.13 | 531 |
| 2025-07-31 | -91.67 | $23.17 | 100 |
| 2025-07-30 | -68.22 | $23.32 | 888 |
| 2025-07-29 | -54.21 | $23.47 | 888 |
| 2025-07-28 | -35.66 | $23.59 | 888 |
| 2025-07-25 | -19.86 | $23.77 | 900 |
| 2025-07-24 | -12.74 | $23.85 | 100 |
| 2025-07-23 | -5.49 | $23.96 | 1000 |
| 2025-07-22 | -8.98 | $23.82 | 1303 |
| 2025-07-21 | -12.59 | $23.47 | 111 |
| 2025-07-18 | -10.45 | $23.49 | 215 |
| 2025-07-17 | -6.72 | $23.54 | 1700 |
| 2025-07-16 | -16.03 | $23.39 | 414 |
| 2025-07-15 | -29.77 | $23.21 | 2700 |
| 2025-07-14 | -29.77 | $23.21 | 1802 |
| 2025-07-11 | -10.69 | $23.46 | 100 |
| 2025-07-10 | -8.40 | $23.49 | 1700 |
| 2025-07-09 | -6.30 | $23.48 | 2417 |
| 2025-07-08 | -9.60 | $23.42 | 1417 |
| 2025-07-07 | 0.00 | $23.54 | 1500 |
| 2025-07-03 | -0.80 | $23.53 | 210 |
| 2025-07-02 | 0.00 | $23.29 | 900 |
| 2025-07-01 | -21.35 | $22.99 | 1046 |
| 2025-06-30 | -31.46 | $22.90 | 1800 |
| 2025-06-27 | -51.69 | $22.72 | 125 |
| 2025-06-26 | -46.07 | $22.77 | 500 |
| 2025-06-25 | -73.03 | $22.53 | 3509 |
| 2025-06-24 | -64.04 | $22.61 | 2112 |
| 2025-06-23 | -80.85 | $22.42 | 10400 |
| 2025-06-20 | -69.15 | $22.53 | 100 |
| 2025-06-18 | -57.45 | $22.64 | 101 |
| 2025-06-17 | -51.06 | $22.70 | 291 |
| 2025-06-16 | -41.49 | $22.79 | 300 |
| 2025-06-13 | -36.17 | $22.84 | 109 |
| 2025-06-12 | -15.15 | $23.03 | 109 |
| 2025-06-11 | -16.16 | $23.02 | 6100 |
| 2025-06-10 | 0.00 | $22.89 | 644 |
| 2025-06-09 | -7.35 | $22.82 | 200 |
| 2025-06-06 | -13.83 | $22.74 | 100 |
| 2025-06-05 | -32.04 | $22.54 | 123 |
| 2025-06-04 | -13.13 | $22.66 | 100 |
| 2025-06-03 | -12.50 | $22.67 | 3523 |
| 2025-06-02 | -16.91 | $22.40 | 600 |
| 2025-05-30 | -13.31 | $22.50 | 100 |
| 2025-05-29 | -12.59 | $22.52 | 800 |
| 2025-05-28 | -12.59 | $22.52 | 620 |
| 2025-05-27 | -12.95 | $22.51 | 200 |
| 2025-05-23 | -15.47 | $22.44 | 2100 |
| 2025-05-22 | -20.50 | $22.30 | 300 |
| 2025-05-21 | -16.55 | $22.41 | 1700 |
| 2025-05-20 | -10.07 | $22.59 | 3218 |
| 2025-05-19 | -10.79 | $22.57 | 303 |
| 2025-05-16 | -11.87 | $22.54 | 144 |
| 2025-05-15 | -17.63 | $22.38 | 35635 |
| 2025-05-14 | -15.83 | $22.43 | 3544 |
| 2025-05-13 | -0.38 | $22.74 | 1000 |
| 2025-05-12 | -2.72 | $22.59 | 2400 |
| 2025-05-09 | -7.54 | $21.93 | — |
| 2025-05-08 | -10.30 | $21.84 | 4400 |
| 2025-05-07 | -26.58 | $21.45 | 226 |
| 2025-05-06 | -29.35 | $21.27 | 100 |
| 2025-05-05 | -27.54 | $21.32 | 6732 |
| 2025-05-02 | -1.60 | $21.17 | 2000 |
| 2025-05-01 | -5.56 | $21.02 | 217 |
| 2025-04-30 | -7.10 | $21.02 | 100 |
| 2025-04-29 | -6.28 | $21.07 | 4233 |
| 2025-04-28 | -12.74 | $20.98 | 4435 |
| 2025-04-25 | -13.68 | $20.96 | 2212 |
| 2025-04-24 | -14.08 | $20.96 | 301 |
| 2025-04-23 | -24.41 | $20.74 | 1900 |
| 2025-04-22 | -40.76 | $20.54 | — |
| 2025-04-21 | -52.10 | $20.27 | 1615 |
| 2025-04-17 | -44.54 | $20.45 | 4800 |
| 2025-04-16 | -54.42 | $20.42 | 800 |
| 2025-04-15 | -53.36 | $20.45 | 1313 |
| 2025-04-14 | -50.88 | $20.52 | 2500 |
| 2025-04-11 | -58.30 | $20.31 | 4000 |
| 2025-04-10 | -72.44 | $19.91 | 900 |
| 2025-04-09 | -58.30 | $20.31 | 509 |
| 2025-04-08 | -86.22 | $19.52 | 2400 |
| 2025-04-07 | -74.91 | $19.84 | 1000 |
| 2025-04-04 | -72.79 | $19.90 | 1300 |
| 2025-04-03 | -46.29 | $20.65 | 200 |
| 2025-04-02 | -28.62 | $21.15 | 2300 |
| 2025-04-01 | -29.33 | $21.13 | 3648 |
| 2025-03-31 | -37.17 | $21.25 | 100 |
| 2025-03-28 | -51.31 | $20.98 | 3731 |
| 2025-03-27 | -36.65 | $21.26 | 6200 |
| 2025-03-26 | -39.27 | $21.21 | 1500 |
| 2025-03-25 | -28.80 | $21.41 | 1212 |
| 2025-03-24 | -28.80 | $21.41 | 4400 |
| 2025-03-21 | -40.84 | $21.18 | 400 |
| 2025-03-20 | -45.03 | $21.10 | 16800 |
| 2025-03-19 | -31.19 | $21.21 | 5100 |
| 2025-03-18 | -39.66 | $21.16 | 2000 |
| 2025-03-17 | -45.30 | $21.10 | 2100 |
| 2025-03-14 | -82.91 | $20.66 | — |
| 2025-03-13 | -100.00 | $20.46 | — |
| 2025-03-12 | -83.05 | $20.77 | — |
| 2025-03-11 | -81.36 | $20.79 | — |
| 2025-03-10 | -78.81 | $20.82 | 100 |
| 2025-03-07 | -69.49 | $20.93 | 100 |
| 2025-03-06 | -82.20 | $20.78 | 200 |
| 2025-03-05 | -89.47 | $20.71 | 139 |
| 2025-03-04 | -97.74 | $20.60 | 405 |
| 2025-03-03 | -100.00 | $20.57 | 2100 |
| 2025-02-28 | -86.55 | $20.87 | 1100 |
| 2025-02-27 | -99.06 | $20.85 | 3200 |
| 2025-02-26 | -92.38 | $20.93 | 2212 |
| 2025-02-25 | -82.86 | $21.03 | 4112 |
| 2025-02-24 | -100.00 | $21.05 | 500 |
| 2025-02-21 | -100.00 | $21.18 | 200 |
| 2025-02-20 | -63.89 | $21.55 | 4244 |
| 2025-02-19 | -54.17 | $21.62 | 739 |
| 2025-02-18 | -52.78 | $21.63 | 444 |
| 2025-02-14 | -56.94 | $21.60 | 100 |
| 2025-02-13 | -36.11 | $21.75 | 200 |
| 2025-02-12 | -65.28 | $21.54 | 100 |
| 2025-02-11 | -76.39 | $21.46 | 4000 |
| 2025-02-10 | -54.67 | $21.60 | 100 |
| 2025-02-07 | -81.01 | $21.37 | 1100 |
| 2025-02-06 | -50.63 | $21.61 | 100 |
| 2025-02-05 | -44.30 | $21.66 | 1900 |
| 2025-02-04 | -49.37 | $21.62 | 301 |
| 2025-02-03 | -88.61 | $21.31 | 2900 |
| 2025-01-31 | -50.63 | $21.61 | — |
| 2025-01-30 | -36.89 | $21.63 | 115 |
| 2025-01-29 | -54.81 | $21.44 | 100 |
| 2025-01-28 | -55.77 | $21.43 | 400 |
| 2025-01-27 | -35.58 | $21.64 | 300 |
| 2025-01-24 | -21.15 | $21.79 | 1531 |
| 2025-01-23 | 0.00 | $21.94 | — |
| 2025-01-22 | -18.28 | $21.73 | 134 |
| 2025-01-21 | 0.00 | $21.90 | 309 |
| 2025-01-17 | -10.29 | $21.64 | 100 |
| 2025-01-16 | -11.03 | $21.63 | 101 |
| 2025-01-15 | -23.90 | $21.63 | 800 |
| 2025-01-14 | -40.88 | $21.36 | 8313 |
| 2025-01-13 | -48.15 | $21.26 | 200 |
| 2025-01-10 | -46.24 | $21.35 | 411 |
| 2025-01-08 | -47.73 | $21.34 | 2925 |
| 2025-01-07 | -49.79 | $21.60 | 800 |
| 2025-01-06 | -48.94 | $21.62 | 2036 |
| 2025-01-03 | -52.77 | $21.53 | 100 |
| 2025-01-02 | -58.72 | $21.39 | 1700 |
| 2024-12-31 | -71.91 | $21.08 | 14108 |
| 2024-12-30 | -74.04 | $21.03 | 729 |
| 2024-12-27 | -68.51 | $21.16 | 300 |
| 2024-12-26 | -65.53 | $21.23 | 221 |
| 2024-12-24 | -63.40 | $21.28 | 4816 |
| 2024-12-23 | -64.68 | $21.25 | 103 |
| 2024-12-20 | -70.21 | $21.12 | 12200 |
| 2024-12-19 | -73.62 | $21.04 | 2400 |
| 2024-12-18 | -98.84 | $21.07 | 4800 |
| 2024-12-17 | -98.35 | $21.58 | 800 |
| 2024-12-16 | -100.00 | $21.71 | 528 |
| 2024-12-13 | -100.00 | $21.82 | 100 |
| 2024-12-12 | -89.02 | $22.04 | 133 |
| 2024-12-11 | -75.61 | $22.15 | 141 |
| 2024-12-10 | -71.95 | $22.18 | 100 |
| 2024-12-09 | -54.55 | $22.35 | 700 |
| 2024-12-06 | -58.06 | $22.34 | 6200 |
| 2024-12-05 | -54.63 | $22.44 | 100 |
| 2024-12-04 | -55.56 | $22.43 | 2500 |
| 2024-12-03 | -39.81 | $22.60 | 1106 |
| 2024-12-02 | -40.74 | $22.59 | 202 |
| 2024-11-29 | -25.93 | $22.75 | 100 |
| 2024-11-27 | -47.22 | $22.52 | 1200 |
| 2024-11-26 | -43.52 | $22.56 | 200 |
| 2024-11-25 | -40.65 | $22.68 | 142 |
| 2024-11-22 | -40.80 | $22.69 | 400 |
| 2024-11-21 | -48.30 | $22.71 | 700 |
| 2024-11-20 | -71.43 | $22.37 | 800 |
| 2024-11-19 | -83.67 | $22.19 | 1600 |
| 2024-11-18 | -87.72 | $22.16 | 426 |
| 2024-11-15 | -96.49 | $22.01 | 200 |
| 2024-11-14 | -94.80 | $22.16 | 3501 |
| 2024-11-13 | -100.00 | $22.24 | 200 |
| 2024-11-12 | -100.00 | $22.32 | 213 |
| 2024-11-11 | -79.69 | $22.78 | 4105 |
| 2024-11-08 | -71.88 | $22.88 | 100 |
| 2024-11-07 | -60.16 | $23.03 | 600 |
| 2024-11-06 | -83.59 | $22.73 | 402 |
| 2024-11-05 | -78.91 | $22.79 | 200 |
| 2024-11-04 | -90.63 | $22.64 | 1000 |
| 2024-11-01 | -81.58 | $22.87 | 4410 |
| 2024-10-31 | -81.58 | $22.87 | 2600 |
| 2024-10-30 | -100.00 | $22.94 | 100 |
| 2024-10-29 | -89.86 | $23.18 | — |
| 2024-10-28 | -86.96 | $23.20 | — |
| 2024-10-25 | -82.61 | $23.23 | 3100 |
| 2024-10-24 | -71.64 | $23.32 | — |
| 2024-10-23 | -47.56 | $23.41 | 100 |
| 2024-10-22 | -19.51 | $23.64 | 200 |
| 2024-10-21 | -20.73 | $23.63 | — |
| 2024-10-18 | -10.09 | $23.69 | 113 |
| 2024-10-17 | -7.92 | $23.59 | 200 |
| 2024-10-16 | -3.74 | $23.63 | 600 |
| 2024-10-15 | -32.48 | $23.29 | 918 |
| 2024-10-14 | -10.26 | $23.55 | 100 |
| 2024-10-11 | -9.40 | $23.56 | 1000 |
| 2024-10-10 | -30.28 | $23.26 | 2123 |
| 2024-10-09 | -25.69 | $23.31 | 100 |
| 2024-10-08 | -20.16 | $23.33 | 11300 |
| 2024-10-07 | -1.18 | $23.57 | 143 |
| 2024-10-04 | 0.00 | $23.59 | 100 |
| 2024-10-03 | -7.50 | $23.37 | 226 |
| 2024-10-02 | -7.50 | $23.37 | 3100 |
| 2024-10-01 | -7.53 | $23.24 | 515 |
| 2024-09-30 | -8.22 | $23.23 | 1735 |
| 2024-09-27 | -3.42 | $23.30 | 1500 |
| 2024-09-26 | -8.22 | $23.23 | 2000 |
| 2024-09-25 | -13.28 | $23.00 | 400 |
| 2024-09-24 | -6.30 | $23.08 | 1400 |
| 2024-09-23 | -28.63 | $22.78 | 2446 |
| 2024-09-20 | -33.76 | $22.66 | 100 |
| 2024-09-19 | -29.91 | $22.75 | 1700 |
| 2024-09-18 | -37.61 | $22.57 | 4146 |
| 2024-09-17 | -32.48 | $22.69 | 135 |
| 2024-09-16 | -31.20 | $22.72 | — |
| 2024-09-13 | -30.34 | $22.74 | 310 |
| 2024-09-12 | -36.75 | $22.59 | 100 |
| 2024-09-11 | -49.15 | $22.30 | 1337 |
| 2024-09-10 | -56.84 | $22.12 | 400 |
| 2024-09-09 | -59.83 | $22.05 | 3304 |
| 2024-09-06 | -60.26 | $22.04 | 3928 |
| 2024-09-05 | -48.72 | $22.31 | 328 |
| 2024-09-04 | -43.16 | $22.44 | 100 |
| 2024-09-03 | -47.44 | $22.34 | 400 |
| 2024-08-30 | -32.05 | $22.70 | 2100 |
| 2024-08-29 | -28.21 | $22.79 | — |
| 2024-08-28 | -37.61 | $22.57 | 400 |
| 2024-08-27 | -31.62 | $22.71 | 1000 |
| 2024-08-26 | -28.63 | $22.78 | 2100 |
| 2024-08-23 | -15.92 | $22.82 | 25800 |
| 2024-08-22 | -44.59 | $22.37 | 8131 |
| 2024-08-21 | -38.85 | $22.46 | 300 |
| 2024-08-20 | -44.59 | $22.37 | 4300 |
| 2024-08-19 | -26.99 | $22.69 | 2430 |
| 2024-08-16 | -57.32 | $22.20 | 2800 |
| 2024-08-15 | -58.54 | $22.18 | 1500 |
| 2024-08-14 | -75.66 | $21.96 | 100 |
| 2024-08-13 | -81.00 | $21.88 | 4900 |
| 2024-08-12 | -91.28 | $21.72 | 1200 |
| 2024-08-09 | -88.72 | $21.77 | 11500 |
| 2024-08-08 | -76.92 | $22.00 | 1600 |
| 2024-08-07 | -92.59 | $21.75 | 1700 |
| 2024-08-06 | -88.00 | $21.96 | 2811 |
| 2024-08-05 | -100.00 | $21.75 | 100 |
| 2024-08-02 | -46.52 | $22.63 | 5504 |
| 2024-08-01 | -43.85 | $22.68 | 4804 |
| 2024-07-31 | -26.20 | $23.01 | 3000 |
| 2024-07-30 | -37.43 | $22.80 | 2438 |
| 2024-07-29 | -35.83 | $22.83 | 300 |
| 2024-07-26 | -27.81 | $22.98 | 1503 |
| 2024-07-25 | -35.29 | $22.84 | 500 |
| 2024-07-24 | -39.04 | $22.77 | — |
| 2024-07-23 | -19.79 | $23.13 | 2073 |
| 2024-07-22 | -19.15 | $23.14 | 2073 |
| 2024-07-19 | -28.19 | $22.97 | 2200 |
| 2024-07-17 | -8.51 | $23.34 | 2151 |
| 2024-07-16 | 0.00 | $23.50 | 8 |
| 2024-07-15 | -16.11 | $23.13 | 2168 |
| 2024-07-12 | -6.67 | $23.30 | 189 |
| 2024-07-11 | 0.00 | $23.11 | 1650 |
| 2024-07-09 | -42.70 | $22.13 | 156 |
| 2024-07-08 | -42.70 | $22.13 | 755 |
| 2024-07-05 | -65.49 | $22.01 | 488 |
| 2024-07-02 | -87.30 | $21.78 | 1120 |
| 2024-07-01 | -85.71 | $21.80 | 2178 |
| 2024-06-28 | -90.48 | $21.74 | 266 |
| 2024-06-27 | -89.68 | $21.75 | 3325 |
| 2024-06-26 | -89.68 | $21.75 | 500 |
| 2024-06-24 | -71.94 | $22.01 | 741 |
| 2024-06-21 | -90.50 | $21.81 | 50 |
| 2024-06-20 | -89.00 | $21.84 | 1353 |
| 2024-06-18 | -94.00 | $21.74 | 324 |
| 2024-06-17 | -95.50 | $21.71 | 28122 |
| 2024-06-14 | -92.82 | $21.81 | 1671 |
| 2024-06-13 | -83.53 | $22.20 | 6917 |
| 2024-06-12 | -88.69 | $22.16 | 2 |
| 2024-06-11 | -94.42 | $22.08 | 43325 |
| 2024-06-10 | -90.91 | $22.35 | 2044 |
| 2024-06-07 | -96.10 | $22.25 | 4901 |
| 2024-06-06 | -95.53 | $22.51 | 642 |
| 2024-06-05 | -100.00 | $22.43 | 606 |
| 2024-06-03 | -84.00 | $22.75 | 7583 |
| 2024-05-31 | -76.57 | $22.88 | 618 |
| 2024-05-30 | -84.57 | $22.74 | 8030 |
| 2024-05-29 | -96.57 | $22.53 | 3504 |
| 2024-05-28 | -93.38 | $22.81 | 1388 |
| 2024-05-24 | -69.85 | $22.83 | 800 |
| 2024-05-23 | -73.37 | $22.76 | 516 |
| 2024-05-17 | -34.17 | $23.54 | 1769 |
| 2024-05-16 | -38.69 | $23.45 | 2978 |
| 2024-05-15 | -46.23 | $23.30 | 27559 |
| 2024-05-14 | -46.73 | $23.29 | 5 |
| 2024-05-13 | -54.27 | $23.14 | 1887 |
| 2024-05-10 | -55.78 | $23.11 | 3671 |
| 2024-05-09 | -33.67 | $23.55 | 3186 |
| 2024-05-08 | -14.07 | $23.94 | 3125 |
| 2024-05-07 | -8.54 | $24.05 | 2147 |
| 2024-05-06 | 0.00 | $24.22 | 1170 |
| 2024-05-03 | 0.00 | $23.88 | 3513 |
| 2024-05-02 | -12.80 | $23.66 | 2068 |
| 2024-05-01 | -20.73 | $23.53 | 4313 |
| 2024-04-30 | -62.20 | $22.85 | 1793 |
| 2024-04-29 | -40.24 | $23.21 | 155 |
| 2024-04-26 | -62.80 | $22.84 | 2979 |
| 2024-04-24 | -68.90 | $22.74 | 5 |
| 2024-04-22 | -100.00 | $22.23 | 2 |
| 2024-04-19 | -100.00 | $22.39 | 1 |
| 2024-04-17 | -100.00 | $22.59 | 2709 |
| 2024-04-15 | -69.93 | $22.87 | 58 |
| 2024-04-12 | -58.04 | $23.04 | 10104 |
| 2024-04-11 | -21.43 | $23.51 | 1204 |
| 2024-04-10 | -33.33 | $23.31 | 330 |
| 2024-04-09 | -9.50 | $23.70 | 1703 |
| 2024-04-08 | -13.97 | $23.62 | 104 |
| 2024-04-05 | -13.97 | $23.62 | 150 |
| 2024-04-04 | -13.41 | $23.63 | 2444 |
| 2024-04-03 | -13.97 | $23.62 | 1559 |
| 2024-04-02 | -17.26 | $23.43 | 101 |
| 2024-04-01 | -15.74 | $23.46 | 13648 |
| 2024-03-28 | -3.24 | $23.59 | 7274 |
| 2024-03-27 | 0.00 | $23.41 | 3845 |
| 2024-03-26 | -27.22 | $22.85 | 8596 |
| 2024-03-25 | -20.89 | $22.95 | 10106 |
| 2024-03-22 | -18.24 | $22.99 | 4420 |
| 2024-03-21 | -11.95 | $23.09 | 4682 |
| 2024-03-20 | 0.00 | $23.01 | 5818 |
| 2024-03-19 | -2.00 | $22.67 | 1767 |
| 2024-03-18 | -6.17 | $22.45 | 1185 |
| 2024-03-15 | -2.47 | $22.48 | 7230 |
| 2024-03-14 | -33.33 | $22.19 | 184 |
| 2024-03-13 | -7.95 | $22.37 | 5588 |
| 2024-03-12 | -23.76 | $22.11 | 13884 |
| 2024-03-11 | -2.97 | $22.32 | 6412 |
| 2024-03-08 | -9.47 | $22.20 | 2578 |
| 2024-03-07 | -14.74 | $22.15 | 4407 |
| 2024-03-06 | -9.90 | $22.19 | 1 |
| 2024-03-05 | -48.51 | $21.80 | 3148 |
| 2024-03-04 | -31.68 | $21.97 | 3 |
| 2024-03-01 | -27.72 | $22.01 | 8051 |
| 2024-02-29 | -30.69 | $21.98 | 1353 |
| 2024-02-28 | -56.44 | $21.72 | 12488 |
| 2024-02-27 | -41.58 | $21.87 | 752 |
| 2024-02-26 | -59.41 | $21.69 | 1691 |
| 2024-02-23 | -42.57 | $21.86 | 2575 |
| 2024-02-22 | -44.55 | $21.84 | 1435 |
| 2024-02-21 | -31.68 | $21.97 | 1 |
| 2024-02-20 | -38.61 | $21.90 | 176 |
| 2024-02-16 | -15.84 | $22.13 | 41 |
| 2024-02-15 | -4.95 | $22.24 | 600 |
| 2024-02-14 | -34.13 | $21.86 | 1853 |
| 2024-02-13 | -85.24 | $21.41 | 16129 |
| 2024-02-12 | -30.72 | $21.89 | 9195 |
| 2024-02-09 | -79.03 | $21.54 | 23274 |
| 2024-02-08 | -88.71 | $21.42 | 1210 |
| 2024-02-07 | -96.38 | $21.33 | 1947 |
| 2024-02-06 | -86.36 | $21.52 | 17013 |
| 2024-02-05 | -98.48 | $21.36 | 879 |
| 2024-02-02 | -95.24 | $21.66 | 628 |
| 2024-02-01 | -86.61 | $21.84 | — |
| 2024-01-31 | -98.50 | $21.68 | 114 |
| 2024-01-30 | -70.68 | $22.05 | 2939 |
| 2024-01-29 | -62.37 | $22.16 | — |
| 2024-01-26 | -72.10 | $22.03 | — |
| 2024-01-25 | -73.68 | $22.01 | 702 |
| 2024-01-24 | -78.95 | $21.94 | 1 |
| 2024-01-23 | -73.68 | $22.01 | 1 |
| 2024-01-22 | -75.19 | $21.99 | 5 |
| 2024-01-19 | -88.72 | $21.81 | 140 |
| 2024-01-18 | -100.00 | $21.66 | 4 |
| 2024-01-17 | -100.00 | $21.81 | — |
| 2024-01-16 | -98.06 | $21.98 | 1125 |
| 2024-01-12 | -77.22 | $22.38 | 523 |
| 2024-01-11 | -64.77 | $22.42 | 500 |
| 2024-01-10 | -27.73 | $22.66 | 4 |
| 2024-01-09 | -32.77 | $22.60 | 39 |
| 2024-01-08 | -31.09 | $22.62 | 20 |
| 2024-01-05 | -36.97 | $22.55 | 98 |
| 2024-01-04 | -15.13 | $22.81 | 715 |
| 2024-01-03 | -15.52 | $22.78 | 1 |
| 2024-01-02 | -13.79 | $22.80 | 55 |
| 2023-12-29 | -53.45 | $22.34 | 5480 |
| 2023-12-28 | -57.76 | $22.29 | 224 |
| 2023-12-27 | -49.14 | $22.39 | 31 |
| 2023-12-26 | -64.66 | $22.21 | 200 |
| 2023-12-22 | -0.86 | $22.95 | 66 |
| 2023-12-21 | -10.34 | $22.84 | — |
| 2023-12-20 | -38.79 | $22.51 | 271 |
| 2023-12-19 | -1.72 | $22.94 | — |
| 2023-12-18 | -25.00 | $22.67 | 930 |
| 2023-12-15 | -26.72 | $22.65 | 1992 |
| 2023-12-14 | -18.97 | $22.74 | 1320 |
| 2023-12-13 | -26.25 | $22.39 | 526 |
| 2023-12-12 | -100.00 | $21.80 | 1 |
| 2023-12-11 | -55.45 | $22.04 | 1428 |
| 2023-12-08 | -43.56 | $22.16 | 12278 |
| 2023-12-07 | -38.14 | $22.15 | 776 |
| 2023-12-06 | -42.37 | $22.10 | — |
| 2023-12-05 | -27.12 | $22.28 | 2029 |
| 2023-12-04 | -3.39 | $22.56 | 2018 |
| 2023-12-01 | 0.00 | $22.59 | 44 |
| 2023-11-30 | -4.40 | $22.29 | 126 |
| 2023-11-29 | -15.63 | $22.18 | 2580 |
| 2023-11-28 | -16.67 | $22.17 | 863 |
| 2023-11-27 | -20.83 | $22.13 | 1344 |
| 2023-11-24 | -3.13 | $22.30 | 118 |
| 2023-11-22 | -17.71 | $22.16 | 4161 |
| 2023-11-21 | -11.46 | $22.22 | 100 |
| 2023-11-20 | -14.58 | $22.19 | 3000 |
| 2023-11-17 | -29.17 | $22.05 | 800 |
| 2023-11-16 | -50.00 | $21.85 | 100 |
| 2023-11-15 | -28.13 | $22.06 | 6100 |
| 2023-11-14 | -28.13 | $22.06 | 3800 |
| 2023-11-13 | -77.08 | $21.59 | 100 |
| 2023-11-10 | -77.08 | $21.59 | 100 |
| 2023-11-09 | -87.50 | $21.49 | 5800 |
| 2023-11-08 | -63.54 | $21.72 | 300 |
| 2023-11-07 | -46.88 | $21.88 | 1400 |
| 2023-11-06 | -28.13 | $22.06 | 12100 |
| 2023-11-03 | 0.00 | $22.33 | — |
| 2023-11-02 | -41.94 | $21.91 | 400 |
| 2023-11-01 | -94.62 | $21.42 | 7800 |
| 2023-10-31 | -100.00 | $21.38 | 100 |
| 2023-10-30 | -86.96 | $21.50 | 100 |
| 2023-10-27 | -100.00 | $21.38 | 100 |
| 2023-10-26 | -87.78 | $21.51 | 500 |
| 2023-10-25 | -74.44 | $21.63 | — |
| 2023-10-24 | -65.56 | $21.71 | 200 |
| 2023-10-23 | -72.22 | $21.65 | 200 |
| 2023-10-20 | -60.00 | $21.78 | — |
| 2023-10-19 | -51.96 | $21.89 | — |
| 2023-10-18 | -50.38 | $22.06 | 200 |
| 2023-10-17 | -41.18 | $22.30 | 200 |
| 2023-10-16 | -50.98 | $22.15 | 100 |
| 2023-10-13 | -65.36 | $21.93 | 900 |
| 2023-10-12 | -76.22 | $21.79 | 500 |
| 2023-10-11 | -59.88 | $22.09 | 100 |
| 2023-10-10 | -59.30 | $22.10 | 1000 |
| 2023-10-09 | -62.21 | $22.05 | 1400 |
| 2023-10-06 | -83.14 | $21.69 | 2400 |
| 2023-10-05 | -91.28 | $21.55 | — |
| 2023-10-04 | -98.84 | $21.42 | 300 |
| 2023-10-03 | -94.77 | $21.49 | 600 |
| 2023-10-02 | -95.95 | $21.54 | 1500 |
| 2023-09-29 | -98.41 | $21.96 | 600 |
| 2023-09-28 | -90.48 | $22.06 | 400 |
| 2023-09-27 | -95.74 | $22.00 | 1400 |
| 2023-09-26 | -100.00 | $22.09 | 3700 |
| 2023-09-25 | -100.00 | $22.35 | 800 |
| 2023-09-22 | -100.00 | $22.42 | 700 |
| 2023-09-21 | -81.58 | $22.73 | 1100 |
| 2023-09-20 | -68.42 | $22.83 | 1300 |
| 2023-09-19 | -73.68 | $22.79 | 900 |
| 2023-09-18 | -60.53 | $22.89 | 800 |
| 2023-09-15 | -44.74 | $23.01 | 2500 |
| 2023-09-14 | -39.47 | $23.05 | 2400 |
| 2023-09-13 | -77.63 | $22.76 | 3400 |
| 2023-09-12 | -59.21 | $22.90 | 1900 |
| 2023-09-11 | -78.95 | $22.75 | 2000 |
| 2023-09-08 | -91.76 | $22.66 | — |
| 2023-09-07 | -90.59 | $22.67 | 21400 |
| 2023-09-06 | -98.61 | $22.73 | 1200 |
| 2023-09-05 | -72.50 | $22.94 | 600 |
| 2023-09-01 | -45.78 | $23.17 | — |
| 2023-08-31 | -57.14 | $23.14 | 100 |
| 2023-08-30 | -40.78 | $23.33 | 1300 |
| 2023-08-29 | -55.34 | $23.18 | 1500 |
| 2023-08-28 | -67.21 | $23.12 | 200 |
| 2023-08-25 | -82.53 | $23.01 | 100 |
| 2023-08-24 | -92.17 | $22.85 | 400 |
| 2023-08-23 | -86.14 | $22.95 | 200 |
| 2023-08-22 | -99.40 | $22.73 | 600 |
| 2023-08-21 | -99.39 | $22.75 | — |
| 2023-08-18 | -98.78 | $22.76 | — |
| 2023-08-17 | -95.73 | $22.81 | 100 |
| 2023-08-16 | -92.07 | $22.87 | 1100 |
| 2023-08-15 | -100.00 | $23.05 | — |
| 2023-08-14 | -100.00 | $23.35 | 100 |
| 2023-08-11 | -94.95 | $23.44 | — |
| 2023-08-10 | -96.97 | $23.42 | — |
| 2023-08-09 | -94.95 | $23.44 | — |
| 2023-08-08 | -86.87 | $23.52 | 200 |
| 2023-08-07 | -84.69 | $23.55 | 3400 |
| 2023-08-04 | -70.00 | $23.61 | 200 |
| 2023-08-03 | -58.12 | $23.70 | 800 |
| 2023-08-02 | -51.18 | $23.73 | 600 |
| 2023-08-01 | -34.65 | $23.94 | 2000 |
| 2023-07-31 | 0.00 | $24.38 | 100 |
| 2023-07-28 | 0.00 | $24.12 | 100 |
| 2023-07-27 | -21.11 | $23.82 | 700 |
| 2023-07-26 | -13.13 | $23.88 | 5000 |
| 2023-07-25 | -25.25 | $23.76 | — |
| 2023-07-24 | -25.25 | $23.76 | 100 |
| 2023-07-21 | -18.27 | $23.82 | — |
| 2023-07-20 | -23.08 | $23.77 | 1400 |
| 2023-07-19 | 0.00 | $24.01 | — |
| 2023-07-18 | 0.00 | $23.92 | 100 |
| 2023-07-17 | -13.33 | $23.75 | — |
| 2023-07-14 | -10.00 | $23.78 | 100 |
| 2023-07-13 | 0.00 | $23.87 | — |
| 2023-07-12 | -3.66 | $23.76 | — |
| 2023-07-11 | -25.61 | $23.58 | 200 |
| 2023-07-10 | -50.00 | $23.38 | 3900 |
| 2023-07-07 | -76.47 | $23.21 | 600 |
| 2023-07-06 | -85.29 | $23.12 | 400 |
| 2023-07-05 | -68.63 | $23.29 | — |
| 2023-07-03 | -42.16 | $23.56 | — |
| 2023-06-30 | -52.94 | $23.45 | 900 |
| 2023-06-29 | -85.29 | $23.12 | 2300 |
| 2023-06-28 | -88.99 | $23.02 | 200 |
| 2023-06-27 | -61.19 | $23.17 | 1200 |
| 2023-06-26 | -55.22 | $23.25 | 1000 |
| 2023-06-23 | -70.90 | $23.04 | 1200 |
| 2023-06-22 | -59.70 | $23.19 | — |
| 2023-06-21 | -44.78 | $23.39 | 4600 |
| 2023-06-20 | -38.06 | $23.48 | 100 |
| 2023-06-16 | -26.87 | $23.63 | 3900 |
| 2023-06-15 | -21.64 | $23.70 | 3600 |
| 2023-06-14 | -32.09 | $23.56 | 100 |
| 2023-06-13 | -20.90 | $23.71 | 100 |
| 2023-06-12 | -29.85 | $23.59 | 600 |
| 2023-06-09 | -28.36 | $23.61 | — |
| 2023-06-08 | -59.47 | $23.87 | 200 |
| 2023-06-07 | -64.12 | $23.73 | 600 |
| 2023-06-06 | -69.44 | $23.57 | 400 |
| 2023-06-05 | -77.74 | $23.32 | 9000 |
| 2023-06-02 | -74.09 | $23.43 | 100 |
| 2023-06-01 | -83.06 | $23.16 | 100 |
| 2023-05-31 | -91.69 | $22.90 | — |
| 2023-05-30 | -96.01 | $22.77 | 8600 |
| 2023-05-26 | -91.03 | $23.02 | 100 |
| 2023-05-25 | -98.62 | $22.80 | 3300 |
| 2023-05-24 | -99.62 | $23.07 | 100 |
| 2023-05-23 | -94.85 | $23.45 | — |
| 2023-05-22 | -92.27 | $23.51 | 100 |
| 2023-05-19 | -90.13 | $23.56 | — |
| 2023-05-18 | -90.99 | $23.54 | 400 |
| 2023-05-17 | -87.55 | $23.62 | 200 |
| 2023-05-16 | -88.84 | $23.59 | 1500 |
| 2023-05-15 | -93.13 | $23.49 | 800 |
| 2023-05-12 | -90.13 | $23.56 | 1500 |
| 2023-05-11 | -78.97 | $23.82 | 4000 |
| 2023-05-10 | -83.62 | $23.62 | 3800 |
| 2023-05-09 | -83.62 | $23.62 | 1000 |
| 2023-05-08 | -69.49 | $23.87 | 3500 |
| 2023-05-05 | -97.18 | $23.38 | 1400 |
| 2023-05-04 | -78.53 | $23.71 | 5400 |
| 2023-05-03 | -90.40 | $23.50 | 2500 |
| 2023-05-02 | -46.74 | $23.82 | 100 |
| 2023-05-01 | -48.91 | $23.80 | 3100 |
| 2023-04-28 | -67.39 | $23.63 | 3100 |
| 2023-04-27 | -100.00 | $23.33 | 7400 |
| 2023-04-26 | -100.00 | $23.42 | 3400 |
| 2023-04-25 | -66.67 | $23.71 | — |
| 2023-04-24 | -93.83 | $23.49 | 2600 |
| 2023-04-21 | -67.78 | $23.64 | 300 |
| 2023-04-20 | -48.96 | $23.78 | 5000 |
| 2023-04-19 | -36.46 | $23.90 | 100 |
| 2023-04-18 | -21.88 | $24.04 | 300 |
| 2023-04-17 | -22.92 | $24.03 | 3700 |
| 2023-04-14 | -14.58 | $24.11 | 100 |
| 2023-04-13 | -39.18 | $23.87 | 4200 |
| 2023-04-12 | -27.84 | $23.98 | 500 |
| 2023-04-11 | -13.51 | $23.92 | 5000 |
| 2023-04-10 | -40.54 | $23.72 | 1100 |
| 2023-04-06 | -49.45 | $23.74 | 700 |
| 2023-04-05 | -48.04 | $23.81 | — |
| 2023-04-04 | -29.41 | $24.00 | 2500 |
| 2023-04-03 | -53.45 | $23.82 | 600 |
| 2023-03-31 | -73.51 | $23.68 | 100 |
| 2023-03-30 | -71.52 | $23.71 | 200 |
| 2023-03-29 | -77.48 | $23.62 | — |
| 2023-03-28 | -82.12 | $23.55 | 100 |
| 2023-03-27 | -86.76 | $23.48 | 200 |
| 2023-03-24 | -94.70 | $23.36 | 1800 |
| 2023-03-23 | -99.34 | $23.29 | 7400 |
| 2023-03-22 | -85.43 | $23.50 | 2300 |
| 2023-03-21 | -80.79 | $23.57 | 3000 |
| 2023-03-20 | -92.72 | $23.39 | 28500 |
| 2023-03-17 | -82.78 | $23.54 | 6200 |
| 2023-03-16 | -82.04 | $23.58 | 5200 |
| 2023-03-15 | -85.82 | $23.74 | 4400 |
| 2023-03-14 | -92.20 | $23.65 | 300 |
| 2023-03-13 | -100.00 | $23.54 | — |
| 2023-03-10 | -94.39 | $23.94 | 23800 |
| 2023-03-09 | -87.36 | $24.19 | 2600 |
| 2023-03-08 | -100.00 | $24.09 | — |
| 2023-03-07 | -61.45 | $24.44 | 2000 |
| 2023-03-06 | -49.40 | $24.54 | 15600 |
| 2023-03-03 | -56.63 | $24.48 | 20800 |
| 2023-03-02 | -94.62 | $24.17 | 3800 |
| 2023-03-01 | -96.77 | $24.15 | 3800 |
| 2023-02-28 | -95.70 | $24.16 | 21000 |
| 2023-02-27 | -100.00 | $24.12 | 5600 |
| 2023-02-24 | -85.92 | $24.44 | 5400 |
| 2023-02-23 | -97.18 | $24.36 | 2000 |
| 2023-02-22 | -80.28 | $24.48 | — |
| 2023-02-21 | -80.28 | $24.48 | 4100 |
| 2023-02-17 | -35.80 | $24.76 | — |
| 2023-02-16 | -32.18 | $24.77 | 200 |
| 2023-02-15 | -19.47 | $24.83 | 1100 |
| 2023-02-14 | -27.43 | $24.74 | 800 |
| 2023-02-13 | -24.78 | $24.77 | 1900 |
| 2023-02-10 | -32.74 | $24.68 | 200 |
| 2023-02-09 | -52.21 | $24.46 | 2300 |
| 2023-02-08 | -62.83 | $24.34 | 1200 |
| 2023-02-07 | -35.66 | $24.59 | 5300 |
| 2023-02-06 | -44.19 | $24.48 | 8100 |
| 2023-02-03 | -24.03 | $24.74 | 100 |
| 2023-02-02 | -6.59 | $24.93 | 1500 |
| 2023-02-01 | -3.43 | $24.92 | 900 |
| 2023-01-31 | -9.41 | $24.77 | 2700 |
| 2023-01-30 | -23.35 | $24.42 | 200 |
| 2023-01-27 | -4.79 | $24.73 | — |
| 2023-01-26 | 0.00 | $24.81 | 2500 |
| 2023-01-25 | 0.00 | $24.74 | 100 |
| 2023-01-24 | -3.31 | $24.58 | 100 |
| 2023-01-23 | -8.61 | $24.50 | 2400 |
| 2023-01-20 | -29.80 | $24.18 | 100 |
| 2023-01-19 | -43.05 | $23.98 | 300 |
| 2023-01-18 | -33.11 | $24.13 | 1000 |
| 2023-01-17 | -27.15 | $24.22 | 800 |
| 2023-01-13 | -0.79 | $24.38 | — |
| 2023-01-12 | -27.56 | $24.25 | 900 |
| 2023-01-11 | -45.88 | $24.04 | — |
| 2023-01-10 | -62.35 | $23.76 | — |
| 2023-01-09 | -58.82 | $23.82 | 2600 |
| 2023-01-06 | -58.24 | $23.83 | 100 |
| 2023-01-05 | -88.40 | $23.33 | 200 |
| 2023-01-04 | -79.56 | $23.49 | 100 |
| 2023-01-03 | -91.71 | $23.28 | 100 |
| 2022-12-30 | -88.70 | $23.38 | 700 |
| 2022-12-29 | -95.65 | $23.22 | 17100 |
| 2022-12-28 | -99.57 | $23.13 | 50900 |
| 2022-12-27 | -77.19 | $23.66 | 44200 |
| 2022-12-23 | -72.46 | $24.21 | 100 |
| 2022-12-22 | -79.64 | $24.09 | 800 |
| 2022-12-21 | -68.26 | $24.28 | — |
| 2022-12-20 | -88.02 | $23.95 | — |
| 2022-12-19 | -100.00 | $23.75 | 1000 |
| 2022-12-16 | -94.03 | $24.16 | 11000 |
| 2022-12-15 | -77.44 | $24.39 | 1000 |
| 2022-12-14 | -55.64 | $24.68 | 500 |
| 2022-12-13 | -45.11 | $24.82 | 700 |
| 2022-12-12 | -54.89 | $24.69 | 1500 |
| 2022-12-09 | -64.66 | $24.56 | — |
| 2022-12-08 | -48.12 | $24.78 | 4300 |
| 2022-12-07 | -36.42 | $24.79 | 3300 |
| 2022-12-06 | -41.04 | $24.71 | 5100 |
| 2022-12-05 | -21.39 | $25.05 | 500 |
| 2022-12-02 | -1.60 | $25.39 | 7000 |
| 2022-12-01 | -1.33 | $25.27 | 5100 |
| 2022-11-30 | 0.00 | $25.16 | 12700 |
| 2022-11-29 | -19.10 | $24.49 | 400 |
| 2022-11-28 | -28.65 | $24.32 | 1500 |
| 2022-11-25 | -7.30 | $24.70 | — |
| 2022-11-23 | -2.81 | $24.78 | 1400 |
| 2022-11-22 | -9.60 | $24.65 | 100 |
| 2022-11-21 | -30.51 | $24.28 | 100 |
| 2022-11-18 | -29.38 | $24.30 | 5100 |
| 2022-11-17 | -35.59 | $24.19 | 9000 |
| 2022-11-16 | -18.72 | $24.44 | 600 |
| 2022-11-15 | -5.91 | $24.70 | 2800 |
| 2022-11-14 | -9.85 | $24.62 | 3500 |
| 2022-11-11 | 0.00 | $24.80 | 2400 |
| 2022-11-10 | 0.00 | $24.57 | 500 |
| 2022-11-09 | -22.69 | $23.69 | — |
| 2022-11-08 | 0.00 | $23.96 | 100 |
| 2022-11-07 | -4.90 | $23.74 | 600 |
| 2022-11-04 | -20.59 | $23.58 | 2000 |
| 2022-11-03 | -72.55 | $23.05 | 100 |
| 2022-11-02 | -61.76 | $23.16 | 100 |
| 2022-11-01 | -0.98 | $23.78 | — |
| 2022-10-31 | -23.97 | $23.69 | 100 |
| 2022-10-28 | -19.01 | $23.75 | 200 |
| 2022-10-27 | -35.54 | $23.55 | — |
| 2022-10-26 | -18.18 | $23.76 | — |
| 2022-10-25 | -33.06 | $23.58 | 2000 |
| 2022-10-24 | -69.42 | $23.14 | 700 |
| 2022-10-21 | -55.81 | $23.26 | 100 |
| 2022-10-20 | -92.25 | $22.79 | 100 |
| 2022-10-19 | -87.60 | $22.85 | 100 |
| 2022-10-18 | -66.67 | $23.12 | 400 |
| 2022-10-17 | -66.89 | $23.19 | 100 |
| 2022-10-14 | -94.70 | $22.77 | 3000 |
| 2022-10-13 | -58.17 | $23.33 | 100 |
| 2022-10-12 | -79.24 | $23.07 | 1000 |
| 2022-10-11 | -80.39 | $23.09 | — |
| 2022-10-10 | -86.76 | $22.96 | 1000 |
| 2022-10-07 | -84.89 | $23.03 | 100 |
| 2022-10-06 | -64.44 | $23.49 | 100 |
| 2022-10-05 | -56.89 | $23.66 | — |
| 2022-10-04 | -42.67 | $23.98 | — |
| 2022-10-03 | -65.33 | $23.47 | 100 |
| 2022-09-30 | -87.11 | $22.98 | 100 |
| 2022-09-29 | -93.78 | $22.83 | — |
| 2022-09-28 | -69.78 | $23.37 | — |
| 2022-09-27 | -96.00 | $22.78 | 100 |
| 2022-09-26 | -100.00 | $22.69 | — |
| 2022-09-23 | -100.00 | $22.91 | 1000 |
| 2022-09-22 | -100.00 | $23.51 | — |
| 2022-09-21 | -100.00 | $23.71 | 300 |
| 2022-09-20 | -100.00 | $23.78 | 1600 |
| 2022-09-19 | -93.48 | $24.20 | 100 |
| 2022-09-16 | -92.03 | $24.22 | — |
| 2022-09-15 | -83.33 | $24.34 | 3500 |
| 2022-09-14 | -61.59 | $24.64 | 9700 |
| 2022-09-13 | -86.77 | $24.36 | — |
| 2022-09-12 | -57.14 | $24.92 | 6000 |
| 2022-09-09 | -65.08 | $24.77 | 7400 |
| 2022-09-08 | -82.01 | $24.45 | — |
| 2022-09-07 | -83.07 | $24.43 | 4500 |
| 2022-09-06 | -98.41 | $24.14 | 400 |
| 2022-09-02 | -100.00 | $24.16 | 100 |
| 2022-09-01 | -98.33 | $24.23 | 100 |
| 2022-08-31 | -87.79 | $24.49 | 10900 |
| 2022-08-30 | -82.01 | $24.45 | 100 |
| 2022-08-29 | -58.95 | $24.88 | 1000 |
| 2022-08-26 | -51.46 | $24.94 | 900 |
| 2022-08-25 | -26.21 | $25.46 | 900 |
| 2022-08-24 | -30.91 | $25.32 | 300 |
| 2022-08-23 | -34.60 | $25.18 | 1300 |
| 2022-08-22 | -37.69 | $24.99 | 100 |
| 2022-08-19 | -34.33 | $25.08 | 100 |
| 2022-08-18 | -19.03 | $25.49 | — |
| 2022-08-17 | -30.60 | $25.18 | 100 |
| 2022-08-16 | 0.00 | $26.00 | 100 |
| 2022-08-15 | -3.46 | $25.55 | 11200 |
| 2022-08-12 | -0.47 | $25.44 | 1400 |
| 2022-08-11 | -2.53 | $25.25 | — |
| 2022-08-10 | -2.77 | $25.24 | 1600 |
| 2022-08-09 | -18.35 | $24.42 | — |
| 2022-08-08 | -6.96 | $24.60 | 800 |
| 2022-08-05 | 0.00 | $24.40 | 1300 |
| 2022-08-04 | 0.00 | $24.28 | — |
| 2022-08-03 | -11.30 | $24.15 | 1000 |
| 2022-08-02 | -15.65 | $24.10 | 4600 |
| 2022-08-01 | -10.99 | $23.94 | — |
| 2022-07-29 | 0.00 | $24.04 | — |
| 2022-07-28 | 0.00 | $23.80 | 200 |
| 2022-07-27 | -33.33 | $23.63 | 100 |
| 2022-07-26 | -79.57 | $23.32 | 2400 |
| 2022-07-25 | -85.07 | $23.33 | — |
| 2022-07-22 | -85.82 | $23.32 | — |
| 2022-07-21 | -65.67 | $23.59 | 700 |
| 2022-07-20 | -61.94 | $23.64 | — |
| 2022-07-19 | -55.97 | $23.72 | 100 |
| 2022-07-18 | -85.82 | $23.32 | 100 |
| 2022-07-15 | -81.34 | $23.38 | 300 |
| 2022-07-14 | -100.00 | $23.13 | 100 |
| 2022-07-13 | -90.52 | $23.42 | 100 |
| 2022-07-12 | -99.14 | $23.32 | 100 |
| 2022-07-11 | -94.63 | $23.39 | 600 |
| 2022-07-08 | -83.95 | $23.57 | 100 |
| 2022-07-07 | -88.32 | $23.54 | 1000 |
| 2022-07-06 | -100.00 | $23.31 | — |
| 2022-07-05 | -99.07 | $23.46 | 100 |
| 2022-07-01 | -93.02 | $23.59 | 600 |
| 2022-06-30 | -93.49 | $23.58 | 500 |
| 2022-06-29 | -79.53 | $23.88 | 100 |
| 2022-06-28 | -71.16 | $24.06 | — |
| 2022-06-27 | -57.67 | $24.35 | 400 |
| 2022-06-24 | -62.79 | $24.24 | 100 |
| 2022-06-23 | -80.00 | $23.87 | 1500 |
| 2022-06-22 | -81.86 | $23.83 | 100 |
| 2022-06-21 | -66.05 | $24.17 | 8800 |
| 2022-06-17 | -83.26 | $23.80 | 100 |
| 2022-06-16 | -100.00 | $23.44 | 100 |
| 2022-06-15 | -67.66 | $24.46 | 100 |
| 2022-06-14 | -77.84 | $24.29 | — |
| 2022-06-13 | -100.00 | $23.92 | 100 |
| 2022-06-10 | -53.38 | $24.80 | 100 |
| 2022-06-09 | -36.07 | $24.93 | — |
| 2022-06-08 | -16.94 | $25.28 | 100 |
| 2022-06-07 | 0.00 | $25.59 | — |
| 2022-06-06 | -19.34 | $25.22 | — |
| 2022-06-03 | -19.34 | $25.22 | — |
| 2022-06-02 | 0.00 | $25.57 | 100 |
| 2022-06-01 | -25.14 | $25.13 | 100 |
| 2022-05-31 | -19.13 | $25.24 | 100 |
| 2022-05-27 | -19.67 | $25.23 | 100 |
| 2022-05-26 | -34.97 | $24.95 | 100 |
| 2022-05-25 | -50.82 | $24.66 | 100 |
| 2022-05-24 | -68.31 | $24.34 | 100 |
| 2022-05-23 | -65.57 | $24.39 | 100 |
| 2022-05-20 | -77.05 | $24.18 | — |
| 2022-05-19 | -73.30 | $24.31 | — |
| 2022-05-18 | -87.54 | $24.11 | — |
| 2022-05-17 | -65.96 | $24.72 | 200 |
| 2022-05-16 | -82.27 | $24.26 | — |
| 2022-05-13 | -80.50 | $24.31 | 100 |
| 2022-05-12 | -100.00 | $23.76 | — |
| 2022-05-11 | -100.00 | $23.84 | — |
| 2022-05-10 | -99.17 | $24.18 | 100 |
| 2022-05-09 | -100.00 | $24.16 | 100 |
| 2022-05-06 | -84.26 | $24.92 | — |
| 2022-05-05 | -95.94 | $24.69 | 500 |
| 2022-05-04 | -55.21 | $25.52 | 1700 |
| 2022-05-03 | -71.35 | $25.21 | 2500 |
| 2022-05-02 | -87.50 | $24.90 | 100 |
| 2022-04-29 | -98.44 | $24.69 | — |
| 2022-04-28 | -65.10 | $25.33 | 1000 |
| 2022-04-27 | -100.00 | $24.66 | 100 |
| 2022-04-26 | -100.00 | $24.67 | 2300 |
| 2022-04-25 | -90.15 | $25.39 | 5300 |
| 2022-04-22 | -98.15 | $25.52 | 100 |
| 2022-04-21 | -69.44 | $25.83 | 4300 |
| 2022-04-20 | -3.70 | $26.54 | 6300 |
| 2022-04-19 | -6.06 | $26.43 | 37300 |
| 2022-04-18 | -34.48 | $26.05 | 3500 |
| 2022-04-14 | -23.53 | $26.13 | 5300 |
| 2022-04-13 | -16.18 | $26.23 | 400 |
| 2022-04-12 | -28.57 | $25.97 | 400 |
| 2022-04-11 | -29.10 | $25.90 | — |
| 2022-04-08 | -22.22 | $25.97 | 2000 |
| 2022-04-07 | -20.37 | $26.01 | — |
| 2022-04-06 | -21.76 | $25.98 | 100 |
| 2022-04-05 | -22.69 | $25.96 | 300 |
| 2022-04-04 | 0.00 | $26.45 | 5200 |
| 2022-04-01 | 0.00 | $26.39 | 200 |
| 2022-03-31 | -10.89 | $26.09 | 35700 |
| 2022-03-30 | -6.36 | $25.91 | 600 |
| 2022-03-29 | 0.00 | $25.88 | 400 |
| 2022-03-28 | -15.33 | $25.56 | 2500 |
| 2022-03-25 | -2.00 | $25.76 | 100 |
| 2022-03-24 | -3.33 | $25.74 | 1600 |
| 2022-03-23 | -6.78 | $25.52 | — |
| 2022-03-22 | 0.00 | $25.64 | 9000 |
| 2022-03-21 | -5.70 | $25.36 | 13800 |
| 2022-03-18 | -6.67 | $25.13 | 500 |
| 2022-03-17 | -6.67 | $25.13 | 300 |
| 2022-03-16 | -25.19 | $24.88 | 100 |
| 2022-03-15 | -35.56 | $24.74 | 1100 |
| 2022-03-14 | -68.89 | $24.29 | 5100 |
| 2022-03-11 | -35.56 | $24.74 | 200 |
| 2022-03-10 | -9.63 | $25.09 | 100 |
| 2022-03-09 | -9.63 | $25.09 | 200 |
| 2022-03-08 | -22.96 | $24.91 | 400 |
| 2022-03-07 | -30.47 | $24.76 | 100 |
| 2022-03-04 | -17.19 | $24.93 | 800 |
| 2022-03-03 | -28.91 | $24.78 | 1000 |
| 2022-03-02 | 0.00 | $25.15 | 200 |
| 2022-03-01 | -21.50 | $24.71 | 300 |
| 2022-02-28 | -25.23 | $24.67 | 100 |
| 2022-02-25 | -31.78 | $24.60 | 200 |
| 2022-02-24 | -65.52 | $24.18 | 1200 |
| 2022-02-23 | -78.45 | $24.03 | 100 |
| 2022-02-22 | -66.38 | $24.17 | 200 |
| 2022-02-18 | -44.83 | $24.42 | 100 |
| 2022-02-17 | -24.14 | $24.66 | 100 |
| 2022-02-16 | -0.86 | $24.93 | — |
| 2022-02-15 | -5.17 | $24.88 | 100 |
| 2022-02-14 | -29.57 | $24.59 | 100 |
| 2022-02-11 | -29.66 | $24.61 | 100 |
| 2022-02-10 | -27.12 | $24.64 | 100 |
| 2022-02-09 | -16.06 | $24.93 | 300 |
| 2022-02-08 | -33.58 | $24.69 | 100 |
| 2022-02-07 | -55.47 | $24.39 | — |
| 2022-02-04 | -72.99 | $24.15 | 100 |
| 2022-02-03 | -82.48 | $24.02 | — |
| 2022-02-02 | -45.26 | $24.53 | 500 |
| 2022-02-01 | -34.78 | $24.68 | 100 |
| 2022-01-31 | -53.62 | $24.42 | 200 |
| 2022-01-28 | -81.16 | $24.04 | 400 |
| 2022-01-27 | -100.00 | $23.78 | 100 |
| 2022-01-26 | -89.84 | $24.01 | 1100 |
| 2022-01-25 | -82.03 | $24.11 | 500 |
| 2022-01-24 | -85.16 | $24.07 | 100 |
| 2022-01-21 | -100.00 | $24.10 | 100 |
| 2022-01-20 | -100.00 | $24.45 | 100 |
| 2022-01-19 | -43.04 | $24.82 | 2500 |
| 2022-01-18 | -38.84 | $24.69 | 500 |
| 2022-01-14 | -16.53 | $24.96 | 100 |
| 2022-01-13 | -25.62 | $24.85 | — |
| 2022-01-12 | -4.62 | $25.10 | 1500 |
| 2022-01-11 | -12.31 | $25.00 | 1000 |
| 2022-01-10 | -37.69 | $24.67 | 100 |
| 2022-01-07 | -32.31 | $24.74 | — |
| 2022-01-06 | -49.23 | $24.52 | 100 |
| 2022-01-05 | -45.38 | $24.57 | — |
| 2022-01-04 | -6.15 | $25.08 | 300 |
| 2022-01-03 | -5.88 | $24.82 | — |
| 2021-12-31 | -17.56 | $24.65 | — |
| 2021-12-30 | -13.74 | $24.70 | 100 |
| 2021-12-29 | -31.30 | $24.47 | 200 |
| 2021-12-28 | -16.79 | $24.66 | 100 |
| 2021-12-27 | -4.58 | $24.82 | 100 |
| 2021-12-23 | -6.11 | $24.80 | 400 |
| 2021-12-22 | -16.78 | $24.76 | 100 |
| 2021-12-21 | -32.17 | $24.54 | 800 |
| 2021-12-20 | -73.43 | $23.95 | 100 |
| 2021-12-17 | -45.45 | $24.35 | 400 |
| 2021-12-16 | -56.64 | $24.19 | — |
| 2021-12-15 | -72.97 | $24.07 | 200 |
| 2021-12-14 | -84.32 | $23.86 | — |
| 2021-12-13 | -73.51 | $24.06 | 100 |
| 2021-12-10 | -62.70 | $24.26 | 100 |
| 2021-12-09 | -63.54 | $24.27 | 100 |
| 2021-12-08 | -47.92 | $24.57 | 400 |
| 2021-12-07 | -56.77 | $24.40 | 4400 |
| 2021-12-06 | -78.28 | $24.00 | 11600 |
| 2021-12-03 | -95.45 | $23.66 | 700 |
| 2021-12-02 | -80.00 | $24.03 | 300 |
| 2021-12-01 | -100.00 | $23.65 | 500 |
| 2021-11-30 | -100.00 | $24.06 | — |
| 2021-11-29 | -91.15 | $24.52 | 200 |
| 2021-11-26 | -100.00 | $24.42 | 100 |
| 2021-11-24 | -61.80 | $25.00 | 100 |
| 2021-11-23 | -58.16 | $24.98 | 100 |
| 2021-11-22 | -61.22 | $24.95 | 700 |
| 2021-11-19 | -56.12 | $25.00 | 100 |
| 2021-11-18 | -60.20 | $24.96 | — |
| 2021-11-17 | -26.53 | $25.29 | 200 |
| 2021-11-16 | -21.43 | $25.34 | 800 |
| 2021-11-15 | -17.35 | $25.38 | 2300 |
| 2021-11-12 | -11.21 | $25.42 | 100 |
| 2021-11-11 | -14.66 | $25.38 | 200 |
| 2021-11-10 | -33.62 | $25.16 | — |
| 2021-11-09 | -6.45 | $25.47 | 1600 |
| 2021-11-08 | 0.00 | $25.55 | 1100 |
| 2021-11-05 | 0.00 | $25.20 | 1700 |
| 2021-11-04 | -65.25 | $25.03 | 2000 |
| 2021-11-03 | -67.21 | $24.97 | 100 |
| 2021-11-02 | -67.95 | $24.73 | 1000 |
| 2021-11-01 | -60.53 | $24.98 | 8000 |
| 2021-10-29 | -68.25 | $24.72 | 200 |
| 2021-10-28 | -66.47 | $24.78 | — |
| 2021-10-27 | -72.70 | $24.57 | — |
| 2021-10-26 | -63.80 | $24.87 | 2400 |
| 2021-10-25 | -64.99 | $24.83 | 600 |
| 2021-10-22 | -71.81 | $24.60 | — |
| 2021-10-21 | -67.36 | $24.75 | 900 |
| 2021-10-20 | -62.91 | $24.90 | 3800 |
| 2021-10-19 | -65.58 | $24.81 | — |
| 2021-10-18 | -78.04 | $24.39 | — |
| 2021-10-15 | -75.67 | $24.47 | 100 |
| 2021-10-14 | -69.73 | $24.67 | 300 |
| 2021-10-13 | -80.42 | $24.31 | — |
| 2021-10-12 | -83.98 | $24.19 | 100 |
| 2021-10-11 | -90.50 | $23.97 | — |
| 2021-10-08 | -88.43 | $24.04 | 2400 |
| 2021-10-07 | -66.23 | $24.16 | 2700 |
| 2021-10-06 | -82.78 | $23.91 | 200 |
| 2021-10-05 | -88.55 | $24.00 | 1600 |
| 2021-10-04 | -100.00 | $23.85 | — |
| 2021-10-01 | -86.09 | $24.18 | 100 |
| 2021-09-30 | -100.00 | $24.02 | 100 |
| 2021-09-29 | -100.00 | $24.19 | 100 |
| 2021-09-28 | -84.54 | $24.35 | 600 |
| 2021-09-27 | -29.90 | $24.88 | — |
| 2021-09-24 | -52.58 | $24.66 | 100 |
| 2021-09-23 | -24.74 | $24.93 | — |
| 2021-09-22 | -46.39 | $24.72 | 100 |
| 2021-09-21 | -52.58 | $24.66 | 500 |
| 2021-09-20 | -82.47 | $24.37 | 1200 |
| 2021-09-17 | -20.00 | $24.93 | 100 |
| 2021-09-16 | -8.46 | $25.06 | 100 |
| 2021-09-15 | -18.46 | $24.93 | — |
| 2021-09-14 | -33.08 | $24.74 | 1100 |
| 2021-09-13 | -16.92 | $24.95 | 2500 |
| 2021-09-10 | -12.31 | $25.01 | 400 |
| 2021-09-09 | -15.38 | $24.97 | 400 |
| 2021-09-08 | -9.23 | $25.05 | 1000 |
| 2021-09-07 | -5.38 | $25.10 | 100 |
| 2021-09-03 | 0.00 | $25.17 | — |
| 2021-09-02 | 0.00 | $25.14 | 5700 |
| 2021-09-01 | -8.26 | $24.98 | 2000 |
| 2021-08-31 | -10.74 | $24.95 | 300 |
| 2021-08-30 | -20.66 | $24.83 | 100 |
| 2021-08-27 | -23.97 | $24.79 | 2000 |
| 2021-08-26 | -54.55 | $24.42 | 200 |
| 2021-08-25 | -44.90 | $24.68 | 4000 |
| 2021-08-24 | -44.90 | $24.68 | 4000 |
| 2021-08-23 | -57.82 | $24.49 | 2000 |
| 2021-08-20 | -91.84 | $23.99 | 800 |
| 2021-08-19 | -100.00 | $23.87 | 1000 |
| 2021-08-18 | -100.00 | $24.24 | 300 |
| 2021-08-17 | -98.02 | $24.35 | 2100 |
| 2021-08-16 | -79.35 | $24.61 | 900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.32
2026-08-12
Close Price
$25.24
Vol: 1035Average Directional Index - Detailed Analysis
Minimum
6.98
Average
16.39
Maximum
55.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.32 | $25.24 | 1035 |
| 2026-08-11 | 10.79 | $25.07 | 224 |
| 2026-08-10 | 10.46 | $25.07 | 100 |
| 2026-08-07 | 9.76 | $25.03 | 2800 |
| 2026-08-06 | 9.06 | $24.53 | 2400 |
| 2026-08-05 | 9.02 | $24.41 | 100 |
| 2026-08-04 | 9.17 | $24.63 | 100 |
| 2026-08-03 | 8.91 | $24.39 | 1504 |
| 2026-07-31 | 9.01 | $23.94 | 10200 |
| 2026-07-30 | 9.09 | $23.86 | 2011 |
| 2026-07-29 | 8.92 | $23.79 | 100 |
| 2026-07-28 | 8.56 | $23.97 | 100 |
| 2026-07-27 | 8.49 | $24.06 | 100 |
| 2026-07-24 | 8.57 | $24.05 | 100 |
| 2026-07-23 | 8.64 | $24.21 | 320 |
| 2026-07-22 | 8.99 | $24.20 | 224 |
| 2026-07-21 | 8.93 | $24.27 | 100 |
| 2026-07-20 | 9.19 | $23.84 | 1036 |
| 2026-07-17 | 8.59 | $24.02 | 100 |
| 2026-07-16 | 8.30 | $24.05 | 202 |
| 2026-07-15 | 8.05 | $24.20 | 532 |
| 2026-07-14 | 8.06 | $24.19 | 100 |
| 2026-07-13 | 8.03 | $24.15 | 600 |
| 2026-07-10 | 8.00 | $24.29 | 100 |
| 2026-07-09 | 8.22 | $24.31 | 200 |
| 2026-07-08 | 8.49 | $24.28 | 100 |
| 2026-07-07 | 8.71 | $24.32 | 100 |
| 2026-07-06 | 9.02 | $24.63 | 219 |
| 2026-07-02 | 9.21 | $24.46 | 1011 |
| 2026-07-01 | 9.42 | $24.63 | 503 |
| 2026-06-30 | 9.32 | $24.65 | 100 |
| 2026-06-29 | 9.73 | $24.43 | 113 |
| 2026-06-26 | 9.94 | $24.40 | 1821 |
| 2026-06-25 | 10.17 | $24.37 | 624 |
| 2026-06-24 | 10.23 | $24.36 | 110 |
| 2026-06-23 | 9.83 | $24.45 | 900 |
| 2026-06-22 | 9.46 | $24.63 | 100 |
| 2026-06-18 | 9.45 | $24.68 | 100 |
| 2026-06-17 | 9.53 | $24.58 | 100 |
| 2026-06-16 | 9.42 | $24.77 | 100 |
| 2026-06-15 | 9.59 | $24.84 | 100 |
| 2026-06-12 | 9.88 | $24.77 | 100 |
| 2026-06-11 | 10.06 | $24.74 | 100 |
| 2026-06-10 | 10.21 | $24.38 | 100 |
| 2026-06-09 | 9.76 | $24.64 | 100 |
| 2026-06-08 | 9.62 | $24.68 | 100 |
| 2026-06-05 | 9.54 | $24.66 | 104 |
| 2026-06-04 | 9.41 | $25.35 | 2037 |
| 2026-06-03 | 9.62 | $25.14 | 1533 |
| 2026-06-02 | 10.08 | $25.52 | 4500 |
| 2026-06-01 | 10.08 | $25.38 | 704 |
| 2026-05-29 | 10.32 | $25.36 | 100 |
| 2026-05-28 | 10.51 | $25.38 | 124 |
| 2026-05-27 | 10.67 | $25.01 | 2620 |
| 2026-05-26 | 11.02 | $24.96 | 100 |
| 2026-05-22 | 11.30 | $24.91 | 100 |
| 2026-05-21 | 11.51 | $24.74 | 100 |
| 2026-05-20 | 11.43 | $24.59 | 100 |
| 2026-05-19 | 11.07 | $24.29 | 217 |
| 2026-05-18 | 10.39 | $24.51 | 200 |
| 2026-05-15 | 9.95 | $24.53 | 100 |
| 2026-05-14 | 9.51 | $24.94 | 6705 |
| 2026-05-13 | 9.46 | $24.96 | 100 |
| 2026-05-12 | 9.57 | $24.90 | 100 |
| 2026-05-11 | 9.60 | $25.22 | 7324 |
| 2026-05-08 | 10.06 | $25.30 | 106 |
| 2026-05-07 | 10.51 | $25.43 | 100 |
| 2026-05-06 | 10.74 | $25.82 | 100 |
| 2026-05-05 | 10.30 | $25.51 | 100 |
| 2026-05-04 | 10.27 | $25.54 | 100 |
| 2026-05-01 | 10.19 | $25.52 | 100 |
| 2026-04-30 | 10.12 | $25.34 | 100 |
| 2026-04-29 | 10.31 | $24.94 | 100 |
| 2026-04-28 | 10.56 | $24.89 | 700 |
| 2026-04-27 | 10.82 | $25.10 | 300 |
| 2026-04-24 | 11.22 | $25.12 | 100 |
| 2026-04-23 | 11.75 | $25.01 | 100 |
| 2026-04-22 | 12.26 | $25.39 | 100 |
| 2026-04-21 | 12.41 | $25.25 | 200 |
| 2026-04-20 | 12.59 | $25.49 | 100 |
| 2026-04-17 | 12.36 | $25.51 | 300 |
| 2026-04-16 | 12.12 | $25.29 | 100 |
| 2026-04-15 | 12.14 | $25.25 | 100 |
| 2026-04-14 | 12.22 | $25.17 | 115 |
| 2026-04-13 | 12.40 | $24.93 | 900 |
| 2026-04-10 | 12.90 | $24.56 | 100 |
| 2026-04-09 | 13.19 | $24.69 | 100 |
| 2026-04-08 | 13.66 | $24.80 | 200 |
| 2026-04-07 | 14.32 | $24.61 | 100 |
| 2026-04-06 | 14.68 | $24.69 | 130 |
| 2026-04-02 | 15.17 | $24.73 | 149 |
| 2026-04-01 | 15.69 | $24.54 | 232 |
| 2026-03-31 | 15.96 | $24.34 | 1800 |
| 2026-03-30 | 15.95 | $23.87 | 400 |
| 2026-03-27 | 15.28 | $23.92 | 204 |
| 2026-03-26 | 14.71 | $24.27 | 2117 |
| 2026-03-25 | 14.44 | $24.47 | 3934 |
| 2026-03-24 | 14.41 | $24.30 | 100 |
| 2026-03-23 | 13.81 | $24.23 | 447 |
| 2026-03-20 | 13.18 | $23.99 | 2000 |
| 2026-03-19 | 12.29 | $24.35 | 2101 |
| 2026-03-18 | 11.72 | $24.48 | 147 |
| 2026-03-17 | 11.27 | $24.79 | 100 |
| 2026-03-16 | 11.16 | $24.72 | 100 |
| 2026-03-13 | 10.93 | $24.66 | 200 |
| 2026-03-12 | 10.59 | $24.84 | 100 |
| 2026-03-11 | 10.50 | $25.16 | 100 |
| 2026-03-10 | 10.82 | $24.76 | 326 |
| 2026-03-09 | 10.82 | $24.81 | 200 |
| 2026-03-06 | 10.61 | $24.66 | 100 |
| 2026-03-05 | 10.14 | $24.80 | 100 |
| 2026-03-04 | 9.80 | $25.12 | 105 |
| 2026-03-03 | 9.84 | $25.04 | 120 |
| 2026-03-02 | 9.75 | $25.64 | 758 |
| 2026-02-27 | 10.12 | $25.52 | 800 |
| 2026-02-26 | 10.34 | $25.70 | 100 |
| 2026-02-25 | 10.86 | $25.48 | 1200 |
| 2026-02-24 | 11.13 | $25.56 | 200 |
| 2026-02-23 | 11.62 | $25.25 | 233 |
| 2026-02-20 | 12.02 | $25.55 | 100 |
| 2026-02-19 | 12.44 | $25.32 | 135 |
| 2026-02-18 | 12.98 | $25.16 | 1200 |
| 2026-02-17 | 13.38 | $24.87 | 845 |
| 2026-02-13 | 13.39 | $24.88 | 200 |
| 2026-02-12 | 13.62 | $24.70 | 311 |
| 2026-02-11 | 13.71 | $25.19 | 103 |
| 2026-02-10 | 14.30 | $25.20 | 2900 |
| 2026-02-09 | 15.00 | $25.25 | 200 |
| 2026-02-06 | 15.74 | $25.09 | 309 |
| 2026-02-05 | 16.34 | $24.45 | 100 |
| 2026-02-04 | 15.90 | $24.78 | 1200 |
| 2026-02-03 | 15.86 | $24.76 | 100 |
| 2026-02-02 | 15.72 | $24.86 | 7795 |
| 2026-01-30 | 15.70 | $24.74 | 7795 |
| 2026-01-29 | 15.65 | $25.21 | 7795 |
| 2026-01-28 | 15.98 | $25.33 | 300 |
| 2026-01-27 | 16.76 | $25.37 | 261 |
| 2026-01-26 | 17.55 | $25.37 | 400 |
| 2026-01-23 | 18.45 | $25.51 | 403 |
| 2026-01-22 | 19.20 | $25.50 | 2625 |
| 2026-01-21 | 19.98 | $25.15 | 700 |
| 2026-01-20 | 20.58 | $24.90 | 239 |
| 2026-01-16 | 20.88 | $24.96 | 317 |
| 2026-01-15 | 21.23 | $25.02 | 100 |
| 2026-01-14 | 21.71 | $24.97 | 1000 |
| 2026-01-13 | 22.22 | $25.04 | 723 |
| 2026-01-12 | 22.78 | $25.14 | 100 |
| 2026-01-09 | 23.54 | $24.92 | 1747 |
| 2026-01-08 | 24.06 | $24.78 | 1900 |
| 2026-01-07 | 24.38 | $24.66 | 924 |
| 2026-01-06 | 24.54 | $24.85 | 948 |
| 2026-01-05 | 24.73 | $24.56 | 800 |
| 2026-01-02 | 24.58 | $24.23 | 1341 |
| 2025-12-31 | 23.84 | $24.08 | 200 |
| 2025-12-30 | 22.83 | $24.49 | 300 |
| 2025-12-29 | 22.03 | $24.62 | 100 |
| 2025-12-26 | 21.31 | $24.90 | 1014 |
| 2025-12-24 | 20.74 | $24.91 | 100 |
| 2025-12-23 | 20.17 | $25.18 | 211 |
| 2025-12-22 | 19.74 | $25.27 | 614 |
| 2025-12-19 | 19.41 | $25.09 | 1135 |
| 2025-12-18 | 18.80 | $24.90 | 1000 |
| 2025-12-17 | 18.38 | $24.88 | 308 |
| 2025-12-16 | 17.66 | $24.99 | 210 |
| 2025-12-15 | 16.99 | $25.05 | 400 |
| 2025-12-12 | 16.34 | $25.40 | 2314 |
| 2025-12-11 | 15.89 | $25.53 | 300 |
| 2025-12-10 | 15.51 | $25.28 | 500 |
| 2025-12-09 | 14.79 | $25.07 | 1649 |
| 2025-12-08 | 14.04 | $24.93 | 300 |
| 2025-12-05 | 14.60 | $24.99 | 100 |
| 2025-12-04 | 15.27 | $25.21 | 100 |
| 2025-12-03 | 15.92 | $25.13 | 100 |
| 2025-12-02 | 16.69 | $24.94 | 400 |
| 2025-12-01 | 17.42 | $24.95 | 100 |
| 2025-11-28 | 18.29 | $25.04 | 100 |
| 2025-11-26 | 19.20 | $24.83 | 600 |
| 2025-11-25 | 20.04 | $24.48 | 100 |
| 2025-11-24 | 20.54 | $24.21 | 100 |
| 2025-11-21 | 20.73 | $24.07 | 100 |
| 2025-11-20 | 20.76 | $23.93 | 100 |
| 2025-11-19 | 20.62 | $24.16 | 100 |
| 2025-11-18 | 20.65 | $24.17 | 506 |
| 2025-11-17 | 20.68 | $24.10 | 100 |
| 2025-11-14 | 20.64 | $24.68 | 100 |
| 2025-11-13 | 21.04 | $24.87 | 100 |
| 2025-11-12 | 21.63 | $25.10 | 21231 |
| 2025-11-11 | 22.39 | $25.09 | 500 |
| 2025-11-10 | 23.12 | $24.95 | 3150 |
| 2025-11-07 | 23.77 | $24.58 | 3411 |
| 2025-11-06 | 24.07 | $24.52 | 100 |
| 2025-11-05 | 24.56 | $24.69 | 200 |
| 2025-11-04 | 25.13 | $24.19 | 100 |
| 2025-11-03 | 25.23 | $24.71 | 1217 |
| 2025-10-31 | 25.64 | $24.71 | 107 |
| 2025-10-30 | 26.07 | $25.28 | 1500 |
| 2025-10-29 | 27.02 | $25.64 | 236 |
| 2025-10-28 | 28.33 | $25.88 | 126 |
| 2025-10-27 | 29.72 | $26.85 | 700 |
| 2025-10-24 | 30.17 | $27.16 | 309 |
| 2025-10-23 | 30.24 | $27.45 | 400 |
| 2025-10-22 | 29.94 | $27.34 | 200 |
| 2025-10-21 | 29.92 | $27.25 | 100 |
| 2025-10-20 | 29.71 | $27.12 | 1638 |
| 2025-10-17 | 29.56 | $26.56 | 213 |
| 2025-10-16 | 29.84 | $26.56 | 100 |
| 2025-10-15 | 30.09 | $27.32 | 203 |
| 2025-10-14 | 29.26 | $27.14 | 1100 |
| 2025-10-13 | 28.66 | $26.84 | 300 |
| 2025-10-10 | 28.05 | $26.51 | 905 |
| 2025-10-09 | 27.40 | $27.13 | 1000 |
| 2025-10-08 | 25.97 | $27.02 | 128 |
| 2025-10-07 | 24.57 | $26.37 | 200 |
| 2025-10-06 | 23.48 | $26.64 | 26500 |
| 2025-10-03 | 22.33 | $25.96 | 900 |
| 2025-10-02 | 21.56 | $25.72 | 302 |
| 2025-10-01 | 21.01 | $25.93 | 400 |
| 2025-09-30 | 20.00 | $25.59 | 411 |
| 2025-09-29 | 19.32 | $26.12 | 1000 |
| 2025-09-26 | 17.82 | $25.77 | 2210 |
| 2025-09-25 | 16.48 | $25.47 | 2400 |
| 2025-09-24 | 15.39 | $25.33 | 502 |
| 2025-09-23 | 14.40 | $24.58 | 916 |
| 2025-09-22 | 13.94 | $24.68 | 900 |
| 2025-09-19 | 13.69 | $24.34 | 13500 |
| 2025-09-18 | 13.62 | $24.44 | 4498 |
| 2025-09-17 | 13.35 | $24.33 | 4500 |
| 2025-09-16 | 13.06 | $24.46 | 1808 |
| 2025-09-15 | 12.84 | $23.83 | 3900 |
| 2025-09-12 | 13.42 | $23.56 | 6913 |
| 2025-09-11 | 13.83 | $23.52 | 8131 |
| 2025-09-10 | 14.49 | $23.31 | 900 |
| 2025-09-09 | 14.31 | $23.27 | 847 |
| 2025-09-08 | 14.04 | $23.36 | 2600 |
| 2025-09-05 | 13.78 | $23.34 | 1800 |
| 2025-09-04 | 13.42 | $23.23 | 1003 |
| 2025-09-03 | 12.73 | $23.22 | 452 |
| 2025-09-02 | 12.08 | $23.25 | 4021 |
| 2025-08-29 | 11.39 | $23.34 | 1253 |
| 2025-08-28 | 11.05 | $23.31 | 1300 |
| 2025-08-27 | 10.66 | $23.29 | 1737 |
| 2025-08-26 | 10.90 | $23.07 | 6448 |
| 2025-08-25 | 11.33 | $23.05 | 10600 |
| 2025-08-22 | 11.78 | $23.39 | 1500 |
| 2025-08-21 | 11.79 | $22.97 | 927 |
| 2025-08-20 | 12.19 | $22.91 | 216 |
| 2025-08-19 | 12.62 | $22.95 | 200 |
| 2025-08-18 | 13.15 | $23.42 | 700 |
| 2025-08-15 | 13.24 | $23.37 | 1505 |
| 2025-08-14 | 13.43 | $23.32 | 1400 |
| 2025-08-13 | 13.72 | $23.40 | 1000 |
| 2025-08-12 | 13.87 | $23.26 | 1000 |
| 2025-08-11 | 14.29 | $23.24 | 100 |
| 2025-08-08 | 14.62 | $23.21 | 300 |
| 2025-08-07 | 14.97 | $23.14 | 200 |
| 2025-08-06 | 15.71 | $23.00 | 645 |
| 2025-08-05 | 16.32 | $23.41 | 1147 |
| 2025-08-04 | 16.65 | $23.30 | 1147 |
| 2025-08-01 | 17.21 | $23.13 | 531 |
| 2025-07-31 | 18.10 | $23.17 | 100 |
| 2025-07-30 | 18.99 | $23.32 | 888 |
| 2025-07-29 | 19.62 | $23.47 | 888 |
| 2025-07-28 | 19.95 | $23.59 | 888 |
| 2025-07-25 | 20.02 | $23.77 | 900 |
| 2025-07-24 | 19.64 | $23.85 | 100 |
| 2025-07-23 | 19.04 | $23.96 | 1000 |
| 2025-07-22 | 18.12 | $23.82 | 1303 |
| 2025-07-21 | 17.25 | $23.47 | 111 |
| 2025-07-18 | 16.79 | $23.49 | 215 |
| 2025-07-17 | 16.55 | $23.54 | 1700 |
| 2025-07-16 | 16.24 | $23.39 | 414 |
| 2025-07-15 | 16.21 | $23.21 | 2700 |
| 2025-07-14 | 16.37 | $23.21 | 1802 |
| 2025-07-11 | 16.26 | $23.46 | 100 |
| 2025-07-10 | 15.50 | $23.49 | 1700 |
| 2025-07-09 | 14.62 | $23.48 | 2417 |
| 2025-07-08 | 13.74 | $23.42 | 1417 |
| 2025-07-07 | 13.00 | $23.54 | 1500 |
| 2025-07-03 | 12.12 | $23.53 | 210 |
| 2025-07-02 | 11.20 | $23.29 | 900 |
| 2025-07-01 | 10.56 | $22.99 | 1046 |
| 2025-06-30 | 10.20 | $22.90 | 1800 |
| 2025-06-27 | 9.90 | $22.72 | 125 |
| 2025-06-26 | 10.10 | $22.77 | 500 |
| 2025-06-25 | 10.31 | $22.53 | 3509 |
| 2025-06-24 | 10.63 | $22.61 | 2112 |
| 2025-06-23 | 11.15 | $22.42 | 10400 |
| 2025-06-20 | 11.44 | $22.53 | 100 |
| 2025-06-18 | 11.91 | $22.64 | 101 |
| 2025-06-17 | 12.20 | $22.70 | 291 |
| 2025-06-16 | 12.40 | $22.79 | 300 |
| 2025-06-13 | 12.43 | $22.84 | 109 |
| 2025-06-12 | 12.36 | $23.03 | 109 |
| 2025-06-11 | 11.92 | $23.02 | 6100 |
| 2025-06-10 | 11.46 | $22.89 | 644 |
| 2025-06-09 | 11.37 | $22.82 | 200 |
| 2025-06-06 | 11.37 | $22.74 | 100 |
| 2025-06-05 | 11.48 | $22.54 | 123 |
| 2025-06-04 | 11.89 | $22.66 | 100 |
| 2025-06-03 | 12.13 | $22.67 | 3523 |
| 2025-06-02 | 12.38 | $22.40 | 600 |
| 2025-05-30 | 13.02 | $22.50 | 100 |
| 2025-05-29 | 13.56 | $22.52 | 800 |
| 2025-05-28 | 14.12 | $22.52 | 620 |
| 2025-05-27 | 14.71 | $22.51 | 200 |
| 2025-05-23 | 15.35 | $22.44 | 2100 |
| 2025-05-22 | 16.02 | $22.30 | 300 |
| 2025-05-21 | 16.57 | $22.41 | 1700 |
| 2025-05-20 | 17.30 | $22.59 | 3218 |
| 2025-05-19 | 18.14 | $22.57 | 303 |
| 2025-05-16 | 19.08 | $22.54 | 144 |
| 2025-05-15 | 20.04 | $22.38 | 35635 |
| 2025-05-14 | 20.87 | $22.43 | 3544 |
| 2025-05-13 | 21.93 | $22.74 | 1000 |
| 2025-05-12 | 22.77 | $22.59 | 2400 |
| 2025-05-09 | 23.75 | $21.93 | — |
| 2025-05-08 | 24.38 | $21.84 | 4400 |
| 2025-05-07 | 25.02 | $21.45 | 226 |
| 2025-05-06 | 25.07 | $21.27 | 100 |
| 2025-05-05 | 24.86 | $21.32 | 6732 |
| 2025-05-02 | 24.63 | $21.17 | 2000 |
| 2025-05-01 | 25.36 | $21.02 | 217 |
| 2025-04-30 | 25.89 | $21.02 | 100 |
| 2025-04-29 | 26.42 | $21.07 | 4233 |
| 2025-04-28 | 26.99 | $20.98 | 4435 |
| 2025-04-25 | 27.59 | $20.96 | 2212 |
| 2025-04-24 | 28.06 | $20.96 | 301 |
| 2025-04-23 | 28.60 | $20.74 | 1900 |
| 2025-04-22 | 28.92 | $20.54 | — |
| 2025-04-21 | 28.97 | $20.27 | 1615 |
| 2025-04-17 | 28.65 | $20.45 | 4800 |
| 2025-04-16 | 28.50 | $20.42 | 800 |
| 2025-04-15 | 28.19 | $20.45 | 1313 |
| 2025-04-14 | 27.91 | $20.52 | 2500 |
| 2025-04-11 | 27.69 | $20.31 | 4000 |
| 2025-04-10 | 27.19 | $19.91 | 900 |
| 2025-04-09 | 26.37 | $20.31 | 509 |
| 2025-04-08 | 25.52 | $19.52 | 2400 |
| 2025-04-07 | 23.61 | $19.84 | 1000 |
| 2025-04-04 | 21.71 | $19.90 | 1300 |
| 2025-04-03 | 19.78 | $20.65 | 200 |
| 2025-04-02 | 18.12 | $21.15 | 2300 |
| 2025-04-01 | 16.57 | $21.13 | 3648 |
| 2025-03-31 | 14.94 | $21.25 | 100 |
| 2025-03-28 | 14.97 | $20.98 | 3731 |
| 2025-03-27 | 14.55 | $21.26 | 6200 |
| 2025-03-26 | 14.21 | $21.21 | 1500 |
| 2025-03-25 | 13.98 | $21.41 | 1212 |
| 2025-03-24 | 13.99 | $21.41 | 4400 |
| 2025-03-21 | 14.01 | $21.18 | 400 |
| 2025-03-20 | 13.45 | $21.10 | 16800 |
| 2025-03-19 | 12.87 | $21.21 | 5100 |
| 2025-03-18 | 13.48 | $21.16 | 2000 |
| 2025-03-17 | 13.87 | $21.10 | 2100 |
| 2025-03-14 | 14.57 | $20.66 | — |
| 2025-03-13 | 14.47 | $20.46 | — |
| 2025-03-12 | 13.88 | $20.77 | — |
| 2025-03-11 | 13.78 | $20.79 | — |
| 2025-03-10 | 13.70 | $20.82 | 100 |
| 2025-03-07 | 13.68 | $20.93 | 100 |
| 2025-03-06 | 13.86 | $20.78 | 200 |
| 2025-03-05 | 13.81 | $20.71 | 139 |
| 2025-03-04 | 13.49 | $20.60 | 405 |
| 2025-03-03 | 12.90 | $20.57 | 2100 |
| 2025-02-28 | 12.29 | $20.87 | 1100 |
| 2025-02-27 | 11.84 | $20.85 | 3200 |
| 2025-02-26 | 11.57 | $20.93 | 2212 |
| 2025-02-25 | 11.34 | $21.03 | 4112 |
| 2025-02-24 | 10.78 | $21.05 | 500 |
| 2025-02-21 | 10.49 | $21.18 | 200 |
| 2025-02-20 | 10.37 | $21.55 | 4244 |
| 2025-02-19 | 10.65 | $21.62 | 739 |
| 2025-02-18 | 10.95 | $21.63 | 444 |
| 2025-02-14 | 11.51 | $21.60 | 100 |
| 2025-02-13 | 12.08 | $21.75 | 200 |
| 2025-02-12 | 12.67 | $21.54 | 100 |
| 2025-02-11 | 13.03 | $21.46 | 4000 |
| 2025-02-10 | 13.27 | $21.60 | 100 |
| 2025-02-07 | 13.96 | $21.37 | 1100 |
| 2025-02-06 | 14.29 | $21.61 | 100 |
| 2025-02-05 | 15.02 | $21.66 | 1900 |
| 2025-02-04 | 15.71 | $21.62 | 301 |
| 2025-02-03 | 16.17 | $21.31 | 2900 |
| 2025-01-31 | 16.19 | $21.61 | — |
| 2025-01-30 | 16.73 | $21.63 | 115 |
| 2025-01-29 | 17.34 | $21.44 | 100 |
| 2025-01-28 | 17.60 | $21.43 | 400 |
| 2025-01-27 | 17.87 | $21.64 | 300 |
| 2025-01-24 | 18.49 | $21.79 | 1531 |
| 2025-01-23 | 19.40 | $21.94 | — |
| 2025-01-22 | 20.22 | $21.73 | 134 |
| 2025-01-21 | 21.12 | $21.90 | 309 |
| 2025-01-17 | 22.11 | $21.64 | 100 |
| 2025-01-16 | 22.90 | $21.63 | 101 |
| 2025-01-15 | 23.74 | $21.63 | 800 |
| 2025-01-14 | 24.45 | $21.36 | 8313 |
| 2025-01-13 | 24.85 | $21.26 | 200 |
| 2025-01-10 | 24.85 | $21.35 | 411 |
| 2025-01-08 | 24.86 | $21.34 | 2925 |
| 2025-01-07 | 24.97 | $21.60 | 800 |
| 2025-01-06 | 25.49 | $21.62 | 2036 |
| 2025-01-03 | 26.07 | $21.53 | 100 |
| 2025-01-02 | 26.18 | $21.39 | 1700 |
| 2024-12-31 | 26.18 | $21.08 | 14108 |
| 2024-12-30 | 25.51 | $21.03 | 729 |
| 2024-12-27 | 24.45 | $21.16 | 300 |
| 2024-12-26 | 23.42 | $21.23 | 221 |
| 2024-12-24 | 22.50 | $21.28 | 4816 |
| 2024-12-23 | 21.54 | $21.25 | 103 |
| 2024-12-20 | 20.57 | $21.12 | 12200 |
| 2024-12-19 | 19.55 | $21.04 | 2400 |
| 2024-12-18 | 18.18 | $21.07 | 4800 |
| 2024-12-17 | 17.33 | $21.58 | 800 |
| 2024-12-16 | 17.06 | $21.71 | 528 |
| 2024-12-13 | 16.99 | $21.82 | 100 |
| 2024-12-12 | 16.49 | $22.04 | 133 |
| 2024-12-11 | 16.29 | $22.15 | 141 |
| 2024-12-10 | 16.24 | $22.18 | 100 |
| 2024-12-09 | 16.24 | $22.35 | 700 |
| 2024-12-06 | 16.51 | $22.34 | 6200 |
| 2024-12-05 | 15.92 | $22.44 | 100 |
| 2024-12-04 | 15.51 | $22.43 | 2500 |
| 2024-12-03 | 15.07 | $22.60 | 1106 |
| 2024-12-02 | 14.86 | $22.59 | 202 |
| 2024-11-29 | 14.69 | $22.75 | 100 |
| 2024-11-27 | 14.84 | $22.52 | 1200 |
| 2024-11-26 | 14.87 | $22.56 | 200 |
| 2024-11-25 | 15.05 | $22.68 | 142 |
| 2024-11-22 | 15.45 | $22.69 | 400 |
| 2024-11-21 | 15.86 | $22.71 | 700 |
| 2024-11-20 | 16.41 | $22.37 | 800 |
| 2024-11-19 | 16.34 | $22.19 | 1600 |
| 2024-11-18 | 15.90 | $22.16 | 426 |
| 2024-11-15 | 15.37 | $22.01 | 200 |
| 2024-11-14 | 14.47 | $22.16 | 3501 |
| 2024-11-13 | 13.66 | $22.24 | 200 |
| 2024-11-12 | 13.01 | $22.32 | 213 |
| 2024-11-11 | 12.42 | $22.78 | 4105 |
| 2024-11-08 | 12.25 | $22.88 | 100 |
| 2024-11-07 | 12.42 | $23.03 | 600 |
| 2024-11-06 | 12.60 | $22.73 | 402 |
| 2024-11-05 | 12.20 | $22.79 | 200 |
| 2024-11-04 | 11.80 | $22.64 | 1000 |
| 2024-11-01 | 11.08 | $22.87 | 4410 |
| 2024-10-31 | 10.69 | $22.87 | 2600 |
| 2024-10-30 | 10.23 | $22.94 | 100 |
| 2024-10-29 | 10.16 | $23.18 | — |
| 2024-10-28 | 10.47 | $23.20 | — |
| 2024-10-25 | 10.84 | $23.23 | 3100 |
| 2024-10-24 | 11.22 | $23.32 | — |
| 2024-10-23 | 11.66 | $23.41 | 100 |
| 2024-10-22 | 11.96 | $23.64 | 200 |
| 2024-10-21 | 11.87 | $23.63 | — |
| 2024-10-18 | 11.82 | $23.69 | 113 |
| 2024-10-17 | 11.67 | $23.59 | 200 |
| 2024-10-16 | 11.70 | $23.63 | 600 |
| 2024-10-15 | 11.74 | $23.29 | 918 |
| 2024-10-14 | 12.27 | $23.55 | 100 |
| 2024-10-11 | 12.20 | $23.56 | 1000 |
| 2024-10-10 | 12.10 | $23.26 | 2123 |
| 2024-10-09 | 12.57 | $23.31 | 100 |
| 2024-10-08 | 12.77 | $23.33 | 11300 |
| 2024-10-07 | 12.99 | $23.57 | 143 |
| 2024-10-04 | 12.39 | $23.59 | 100 |
| 2024-10-03 | 11.71 | $23.37 | 226 |
| 2024-10-02 | 11.27 | $23.37 | 3100 |
| 2024-10-01 | 10.72 | $23.24 | 515 |
| 2024-09-30 | 10.46 | $23.23 | 1735 |
| 2024-09-27 | 10.18 | $23.30 | 1500 |
| 2024-09-26 | 9.79 | $23.23 | 2000 |
| 2024-09-25 | 9.38 | $23.00 | 400 |
| 2024-09-24 | 9.15 | $23.08 | 1400 |
| 2024-09-23 | 8.89 | $22.78 | 2446 |
| 2024-09-20 | 8.91 | $22.66 | 100 |
| 2024-09-19 | 9.26 | $22.75 | 1700 |
| 2024-09-18 | 9.63 | $22.57 | 4146 |
| 2024-09-17 | 9.87 | $22.69 | 135 |
| 2024-09-16 | 10.36 | $22.72 | — |
| 2024-09-13 | 10.89 | $22.74 | 310 |
| 2024-09-12 | 11.45 | $22.59 | 100 |
| 2024-09-11 | 11.70 | $22.30 | 1337 |
| 2024-09-10 | 11.73 | $22.12 | 400 |
| 2024-09-09 | 11.33 | $22.05 | 3304 |
| 2024-09-06 | 10.96 | $22.04 | 3928 |
| 2024-09-05 | 10.67 | $22.31 | 328 |
| 2024-09-04 | 10.64 | $22.44 | 100 |
| 2024-09-03 | 10.74 | $22.34 | 400 |
| 2024-08-30 | 10.74 | $22.70 | 2100 |
| 2024-08-29 | 11.02 | $22.79 | — |
| 2024-08-28 | 11.50 | $22.57 | 400 |
| 2024-08-27 | 11.91 | $22.71 | 1000 |
| 2024-08-26 | 12.34 | $22.78 | 2100 |
| 2024-08-23 | 12.80 | $22.82 | 25800 |
| 2024-08-22 | 12.14 | $22.37 | 8131 |
| 2024-08-21 | 11.84 | $22.46 | 300 |
| 2024-08-20 | 11.37 | $22.37 | 4300 |
| 2024-08-19 | 11.15 | $22.69 | 2430 |
| 2024-08-16 | 10.92 | $22.20 | 2800 |
| 2024-08-15 | 11.45 | $22.18 | 1500 |
| 2024-08-14 | 12.01 | $21.96 | 100 |
| 2024-08-13 | 12.01 | $21.88 | 4900 |
| 2024-08-12 | 12.02 | $21.72 | 1200 |
| 2024-08-09 | 12.27 | $21.77 | 11500 |
| 2024-08-08 | 12.23 | $22.00 | 1600 |
| 2024-08-07 | 12.18 | $21.75 | 1700 |
| 2024-08-06 | 12.19 | $21.96 | 2811 |
| 2024-08-05 | 12.47 | $21.75 | 100 |
| 2024-08-02 | 12.03 | $22.63 | 5504 |
| 2024-08-01 | 12.38 | $22.68 | 4804 |
| 2024-07-31 | 12.99 | $23.01 | 3000 |
| 2024-07-30 | 13.35 | $22.80 | 2438 |
| 2024-07-29 | 13.82 | $22.83 | 300 |
| 2024-07-26 | 14.18 | $22.98 | 1503 |
| 2024-07-25 | 14.49 | $22.84 | 500 |
| 2024-07-24 | 14.99 | $22.77 | — |
| 2024-07-23 | 15.60 | $23.13 | 2073 |
| 2024-07-22 | 15.75 | $23.14 | 2073 |
| 2024-07-19 | 15.90 | $22.97 | 2200 |
| 2024-07-17 | 16.25 | $23.34 | 2151 |
| 2024-07-16 | 16.13 | $23.50 | 8 |
| 2024-07-15 | 15.53 | $23.13 | 2168 |
| 2024-07-12 | 15.26 | $23.30 | 189 |
| 2024-07-11 | 14.49 | $23.11 | 1650 |
| 2024-07-09 | 13.99 | $22.13 | 156 |
| 2024-07-08 | 14.71 | $22.13 | 755 |
| 2024-07-05 | 15.42 | $22.01 | 488 |
| 2024-07-02 | 15.93 | $21.78 | 1120 |
| 2024-07-01 | 16.05 | $21.80 | 2178 |
| 2024-06-28 | 16.25 | $21.74 | 266 |
| 2024-06-27 | 16.33 | $21.75 | 3325 |
| 2024-06-26 | 16.42 | $21.75 | 500 |
| 2024-06-24 | 16.21 | $22.01 | 741 |
| 2024-06-21 | 16.20 | $21.81 | 50 |
| 2024-06-20 | 15.84 | $21.84 | 1353 |
| 2024-06-18 | 15.46 | $21.74 | 324 |
| 2024-06-17 | 14.98 | $21.71 | 28122 |
| 2024-06-14 | 14.35 | $21.81 | 1671 |
| 2024-06-13 | 13.73 | $22.20 | 6917 |
| 2024-06-12 | 13.32 | $22.16 | 2 |
| 2024-06-11 | 13.15 | $22.08 | 43325 |
| 2024-06-10 | 12.89 | $22.35 | 2044 |
| 2024-06-07 | 12.93 | $22.25 | 4901 |
| 2024-06-06 | 12.95 | $22.51 | 642 |
| 2024-06-05 | 13.28 | $22.43 | 606 |
| 2024-06-03 | 13.57 | $22.75 | 7583 |
| 2024-05-31 | 14.13 | $22.88 | 618 |
| 2024-05-30 | 14.85 | $22.74 | 8030 |
| 2024-05-29 | 15.57 | $22.53 | 3504 |
| 2024-05-28 | 16.02 | $22.81 | 1388 |
| 2024-05-24 | 16.86 | $22.83 | 800 |
| 2024-05-23 | 17.69 | $22.76 | 516 |
| 2024-05-17 | 18.56 | $23.54 | 1769 |
| 2024-05-16 | 18.90 | $23.45 | 2978 |
| 2024-05-15 | 19.41 | $23.30 | 27559 |
| 2024-05-14 | 19.95 | $23.29 | 5 |
| 2024-05-13 | 20.70 | $23.14 | 1887 |
| 2024-05-10 | 21.49 | $23.11 | 3671 |
| 2024-05-09 | 22.55 | $23.55 | 3186 |
| 2024-05-08 | 22.84 | $23.94 | 3125 |
| 2024-05-07 | 22.77 | $24.05 | 2147 |
| 2024-05-06 | 22.27 | $24.22 | 1170 |
| 2024-05-03 | 21.52 | $23.88 | 3513 |
| 2024-05-02 | 20.99 | $23.66 | 2068 |
| 2024-05-01 | 20.59 | $23.53 | 4313 |
| 2024-04-30 | 20.17 | $22.85 | 1793 |
| 2024-04-29 | 20.48 | $23.21 | 155 |
| 2024-04-26 | 20.34 | $22.84 | 2979 |
| 2024-04-24 | 20.20 | $22.74 | 5 |
| 2024-04-22 | 20.74 | $22.23 | 2 |
| 2024-04-19 | 21.69 | $22.39 | 1 |
| 2024-04-17 | 22.75 | $22.59 | 2709 |
| 2024-04-15 | 23.58 | $22.87 | 58 |
| 2024-04-12 | 24.02 | $23.04 | 10104 |
| 2024-04-11 | 24.32 | $23.51 | 1204 |
| 2024-04-10 | 23.66 | $23.31 | 330 |
| 2024-04-09 | 23.23 | $23.70 | 1703 |
| 2024-04-08 | 21.91 | $23.62 | 104 |
| 2024-04-05 | 20.73 | $23.62 | 150 |
| 2024-04-04 | 19.48 | $23.63 | 2444 |
| 2024-04-03 | 18.16 | $23.62 | 1559 |
| 2024-04-02 | 16.71 | $23.43 | 101 |
| 2024-04-01 | 15.57 | $23.46 | 13648 |
| 2024-03-28 | 14.31 | $23.59 | 7274 |
| 2024-03-27 | 13.10 | $23.41 | 3845 |
| 2024-03-26 | 12.06 | $22.85 | 8596 |
| 2024-03-25 | 11.50 | $22.95 | 10106 |
| 2024-03-22 | 10.90 | $22.99 | 4420 |
| 2024-03-21 | 10.12 | $23.09 | 4682 |
| 2024-03-20 | 8.98 | $23.01 | 5818 |
| 2024-03-19 | 8.08 | $22.67 | 1767 |
| 2024-03-18 | 7.54 | $22.45 | 1185 |
| 2024-03-15 | 7.27 | $22.48 | 7230 |
| 2024-03-14 | 6.98 | $22.19 | 184 |
| 2024-03-13 | 7.10 | $22.37 | 5588 |
| 2024-03-12 | 7.01 | $22.11 | 13884 |
| 2024-03-11 | 7.22 | $22.32 | 6412 |
| 2024-03-08 | 7.22 | $22.20 | 2578 |
| 2024-03-07 | 7.46 | $22.15 | 4407 |
| 2024-03-06 | 7.79 | $22.19 | 1 |
| 2024-03-05 | 8.01 | $21.80 | 3148 |
| 2024-03-04 | 8.15 | $21.97 | 3 |
| 2024-03-01 | 8.56 | $22.01 | 8051 |
| 2024-02-29 | 8.99 | $21.98 | 1353 |
| 2024-02-28 | 9.37 | $21.72 | 12488 |
| 2024-02-27 | 9.40 | $21.87 | 752 |
| 2024-02-26 | 9.56 | $21.69 | 1691 |
| 2024-02-23 | 9.57 | $21.86 | 2575 |
| 2024-02-22 | 9.68 | $21.84 | 1435 |
| 2024-02-21 | 9.78 | $21.97 | 1 |
| 2024-02-20 | 10.21 | $21.90 | 176 |
| 2024-02-16 | 10.57 | $22.13 | 41 |
| 2024-02-15 | 10.91 | $22.24 | 600 |
| 2024-02-14 | 11.12 | $21.86 | 1853 |
| 2024-02-13 | 11.64 | $21.41 | 16129 |
| 2024-02-12 | 11.45 | $21.89 | 9195 |
| 2024-02-09 | 11.89 | $21.54 | 23274 |
| 2024-02-08 | 11.87 | $21.42 | 1210 |
| 2024-02-07 | 11.50 | $21.33 | 1947 |
| 2024-02-06 | 10.93 | $21.52 | 17013 |
| 2024-02-05 | 10.58 | $21.36 | 879 |
| 2024-02-02 | 9.67 | $21.66 | 628 |
| 2024-02-01 | 9.05 | $21.84 | — |
| 2024-01-31 | 8.73 | $21.68 | 114 |
| 2024-01-30 | 8.38 | $22.05 | 2939 |
| 2024-01-29 | 8.44 | $22.16 | — |
| 2024-01-26 | 8.83 | $22.03 | — |
| 2024-01-25 | 9.01 | $22.01 | 702 |
| 2024-01-24 | 9.21 | $21.94 | 1 |
| 2024-01-23 | 9.23 | $22.01 | 1 |
| 2024-01-22 | 9.37 | $21.99 | 5 |
| 2024-01-19 | 9.47 | $21.81 | 140 |
| 2024-01-18 | 9.28 | $21.66 | 4 |
| 2024-01-17 | 8.83 | $21.81 | — |
| 2024-01-16 | 8.54 | $21.98 | 1125 |
| 2024-01-12 | 8.43 | $22.38 | 523 |
| 2024-01-11 | 8.83 | $22.42 | 500 |
| 2024-01-10 | 9.26 | $22.66 | 4 |
| 2024-01-09 | 9.41 | $22.60 | 39 |
| 2024-01-08 | 9.66 | $22.62 | 20 |
| 2024-01-05 | 9.88 | $22.55 | 98 |
| 2024-01-04 | 10.22 | $22.81 | 715 |
| 2024-01-03 | 10.18 | $22.78 | 1 |
| 2024-01-02 | 10.42 | $22.80 | 55 |
| 2023-12-29 | 10.63 | $22.34 | 5480 |
| 2023-12-28 | 10.98 | $22.29 | 224 |
| 2023-12-27 | 11.35 | $22.39 | 31 |
| 2023-12-26 | 11.87 | $22.21 | 200 |
| 2023-12-22 | 12.16 | $22.95 | 66 |
| 2023-12-21 | 12.05 | $22.84 | — |
| 2023-12-20 | 12.06 | $22.51 | 271 |
| 2023-12-19 | 12.08 | $22.94 | — |
| 2023-12-18 | 11.36 | $22.67 | 930 |
| 2023-12-15 | 10.92 | $22.65 | 1992 |
| 2023-12-14 | 10.42 | $22.74 | 1320 |
| 2023-12-13 | 9.74 | $22.39 | 526 |
| 2023-12-12 | 9.73 | $21.80 | 1 |
| 2023-12-11 | 9.76 | $22.04 | 1428 |
| 2023-12-08 | 10.10 | $22.16 | 12278 |
| 2023-12-07 | 10.54 | $22.15 | 776 |
| 2023-12-06 | 11.03 | $22.10 | — |
| 2023-12-05 | 11.49 | $22.28 | 2029 |
| 2023-12-04 | 11.90 | $22.56 | 2018 |
| 2023-12-01 | 11.94 | $22.59 | 44 |
| 2023-11-30 | 11.77 | $22.29 | 126 |
| 2023-11-29 | 12.09 | $22.18 | 2580 |
| 2023-11-28 | 12.42 | $22.17 | 863 |
| 2023-11-27 | 12.95 | $22.13 | 1344 |
| 2023-11-24 | 13.52 | $22.30 | 118 |
| 2023-11-22 | 13.74 | $22.16 | 4161 |
| 2023-11-21 | 14.08 | $22.22 | 100 |
| 2023-11-20 | 14.33 | $22.19 | 3000 |
| 2023-11-17 | 14.60 | $22.05 | 800 |
| 2023-11-16 | 15.06 | $21.85 | 100 |
| 2023-11-15 | 15.75 | $22.06 | 6100 |
| 2023-11-14 | 16.35 | $22.06 | 3800 |
| 2023-11-13 | 17.17 | $21.59 | 100 |
| 2023-11-10 | 17.20 | $21.59 | 100 |
| 2023-11-09 | 17.24 | $21.49 | 5800 |
| 2023-11-08 | 17.28 | $21.72 | 300 |
| 2023-11-07 | 17.62 | $21.88 | 1400 |
| 2023-11-06 | 18.32 | $22.06 | 12100 |
| 2023-11-03 | 19.24 | $22.33 | — |
| 2023-11-02 | 19.77 | $21.91 | 400 |
| 2023-11-01 | 20.61 | $21.42 | 7800 |
| 2023-10-31 | 20.56 | $21.38 | 100 |
| 2023-10-30 | 20.32 | $21.50 | 100 |
| 2023-10-27 | 20.23 | $21.38 | 100 |
| 2023-10-26 | 19.87 | $21.51 | 500 |
| 2023-10-25 | 19.66 | $21.63 | — |
| 2023-10-24 | 19.62 | $21.71 | 200 |
| 2023-10-23 | 19.69 | $21.65 | 200 |
| 2023-10-20 | 19.64 | $21.78 | — |
| 2023-10-19 | 19.77 | $21.89 | — |
| 2023-10-18 | 20.07 | $22.06 | 200 |
| 2023-10-17 | 20.62 | $22.30 | 200 |
| 2023-10-16 | 21.52 | $22.15 | 100 |
| 2023-10-13 | 22.18 | $21.93 | 900 |
| 2023-10-12 | 22.44 | $21.79 | 500 |
| 2023-10-11 | 22.42 | $22.09 | 100 |
| 2023-10-10 | 22.92 | $22.10 | 1000 |
| 2023-10-09 | 23.47 | $22.05 | 1400 |
| 2023-10-06 | 23.80 | $21.69 | 2400 |
| 2023-10-05 | 23.40 | $21.55 | — |
| 2023-10-04 | 22.52 | $21.42 | 300 |
| 2023-10-03 | 21.23 | $21.49 | 600 |
| 2023-10-02 | 19.87 | $21.54 | 1500 |
| 2023-09-29 | 18.50 | $21.96 | 600 |
| 2023-09-28 | 17.62 | $22.06 | 400 |
| 2023-09-27 | 16.82 | $22.00 | 1400 |
| 2023-09-26 | 15.83 | $22.09 | 3700 |
| 2023-09-25 | 14.97 | $22.35 | 800 |
| 2023-09-22 | 14.44 | $22.42 | 700 |
| 2023-09-21 | 13.99 | $22.73 | 1100 |
| 2023-09-20 | 14.04 | $22.83 | 1300 |
| 2023-09-19 | 14.28 | $22.79 | 900 |
| 2023-09-18 | 14.20 | $22.89 | 800 |
| 2023-09-15 | 14.29 | $23.01 | 2500 |
| 2023-09-14 | 14.47 | $23.05 | 2400 |
| 2023-09-13 | 14.75 | $22.76 | 3400 |
| 2023-09-12 | 14.58 | $22.90 | 1900 |
| 2023-09-11 | 14.80 | $22.75 | 2000 |
| 2023-09-08 | 14.77 | $22.66 | — |
| 2023-09-07 | 14.41 | $22.67 | 21400 |
| 2023-09-06 | 14.04 | $22.73 | 1200 |
| 2023-09-05 | 13.87 | $22.94 | 600 |
| 2023-09-01 | 14.06 | $23.17 | — |
| 2023-08-31 | 14.70 | $23.14 | 100 |
| 2023-08-30 | 15.31 | $23.33 | 1300 |
| 2023-08-29 | 16.00 | $23.18 | 1500 |
| 2023-08-28 | 16.60 | $23.12 | 200 |
| 2023-08-25 | 16.88 | $23.01 | 100 |
| 2023-08-24 | 16.94 | $22.85 | 400 |
| 2023-08-23 | 16.65 | $22.95 | 200 |
| 2023-08-22 | 16.65 | $22.73 | 600 |
| 2023-08-21 | 15.85 | $22.75 | — |
| 2023-08-18 | 15.05 | $22.76 | — |
| 2023-08-17 | 14.22 | $22.81 | 100 |
| 2023-08-16 | 13.41 | $22.87 | 1100 |
| 2023-08-15 | 12.56 | $23.05 | — |
| 2023-08-14 | 12.08 | $23.35 | 100 |
| 2023-08-11 | 12.05 | $23.44 | — |
| 2023-08-10 | 12.17 | $23.42 | — |
| 2023-08-09 | 12.26 | $23.44 | — |
| 2023-08-08 | 12.38 | $23.52 | 200 |
| 2023-08-07 | 12.52 | $23.55 | 3400 |
| 2023-08-04 | 12.67 | $23.61 | 200 |
| 2023-08-03 | 13.14 | $23.70 | 800 |
| 2023-08-02 | 13.76 | $23.73 | 600 |
| 2023-08-01 | 14.39 | $23.94 | 2000 |
| 2023-07-31 | 14.64 | $24.38 | 100 |
| 2023-07-28 | 14.03 | $24.12 | 100 |
| 2023-07-27 | 13.75 | $23.82 | 700 |
| 2023-07-26 | 13.93 | $23.88 | 5000 |
| 2023-07-25 | 13.98 | $23.76 | — |
| 2023-07-24 | 14.32 | $23.76 | 100 |
| 2023-07-21 | 14.69 | $23.82 | — |
| 2023-07-20 | 14.96 | $23.77 | 1400 |
| 2023-07-19 | 15.24 | $24.01 | — |
| 2023-07-18 | 15.09 | $23.92 | 100 |
| 2023-07-17 | 15.05 | $23.75 | — |
| 2023-07-14 | 15.25 | $23.78 | 100 |
| 2023-07-13 | 15.46 | $23.87 | — |
| 2023-07-12 | 15.26 | $23.76 | — |
| 2023-07-11 | 15.20 | $23.58 | 200 |
| 2023-07-10 | 15.34 | $23.38 | 3900 |
| 2023-07-07 | 15.81 | $23.21 | 600 |
| 2023-07-06 | 16.39 | $23.12 | 400 |
| 2023-07-05 | 17.20 | $23.29 | — |
| 2023-07-03 | 17.88 | $23.56 | — |
| 2023-06-30 | 18.12 | $23.45 | 900 |
| 2023-06-29 | 18.40 | $23.12 | 2300 |
| 2023-06-28 | 19.27 | $23.02 | 200 |
| 2023-06-27 | 20.18 | $23.17 | 1200 |
| 2023-06-26 | 20.90 | $23.25 | 1000 |
| 2023-06-23 | 21.61 | $23.04 | 1200 |
| 2023-06-22 | 22.59 | $23.19 | — |
| 2023-06-21 | 23.27 | $23.39 | 4600 |
| 2023-06-20 | 23.82 | $23.48 | 100 |
| 2023-06-16 | 24.09 | $23.63 | 3900 |
| 2023-06-15 | 24.12 | $23.70 | 3600 |
| 2023-06-14 | 24.03 | $23.56 | 100 |
| 2023-06-13 | 24.09 | $23.71 | 100 |
| 2023-06-12 | 24.03 | $23.59 | 600 |
| 2023-06-09 | 24.10 | $23.61 | — |
| 2023-06-08 | 24.14 | $23.87 | 200 |
| 2023-06-07 | 23.76 | $23.73 | 600 |
| 2023-06-06 | 23.59 | $23.57 | 400 |
| 2023-06-05 | 23.56 | $23.32 | 9000 |
| 2023-06-02 | 23.79 | $23.43 | 100 |
| 2023-06-01 | 23.81 | $23.16 | 100 |
| 2023-05-31 | 24.10 | $22.90 | — |
| 2023-05-30 | 24.67 | $22.77 | 8600 |
| 2023-05-26 | 25.28 | $23.02 | 100 |
| 2023-05-25 | 25.39 | $22.80 | 3300 |
| 2023-05-24 | 25.65 | $23.07 | 100 |
| 2023-05-23 | 25.46 | $23.45 | — |
| 2023-05-22 | 24.60 | $23.51 | 100 |
| 2023-05-19 | 23.58 | $23.56 | — |
| 2023-05-18 | 22.41 | $23.54 | 400 |
| 2023-05-17 | 21.20 | $23.62 | 200 |
| 2023-05-16 | 19.79 | $23.59 | 1500 |
| 2023-05-15 | 18.33 | $23.49 | 800 |
| 2023-05-12 | 16.85 | $23.56 | 1500 |
| 2023-05-11 | 15.20 | $23.82 | 4000 |
| 2023-05-10 | 13.23 | $23.62 | 3800 |
| 2023-05-09 | 12.59 | $23.62 | 1000 |
| 2023-05-08 | 11.88 | $23.87 | 3500 |
| 2023-05-05 | 10.90 | $23.38 | 1400 |
| 2023-05-04 | 10.20 | $23.71 | 5400 |
| 2023-05-03 | 9.47 | $23.50 | 2500 |
| 2023-05-02 | 8.48 | $23.82 | 100 |
| 2023-05-01 | 8.72 | $23.80 | 3100 |
| 2023-04-28 | 8.98 | $23.63 | 3100 |
| 2023-04-27 | 8.94 | $23.33 | 7400 |
| 2023-04-26 | 8.36 | $23.42 | 3400 |
| 2023-04-25 | 7.87 | $23.71 | — |
| 2023-04-24 | 7.81 | $23.49 | 2600 |
| 2023-04-21 | 7.53 | $23.64 | 300 |
| 2023-04-20 | 7.48 | $23.78 | 5000 |
| 2023-04-19 | 7.75 | $23.90 | 100 |
| 2023-04-18 | 8.07 | $24.04 | 300 |
| 2023-04-17 | 8.14 | $24.03 | 3700 |
| 2023-04-14 | 8.22 | $24.11 | 100 |
| 2023-04-13 | 8.09 | $23.87 | 4200 |
| 2023-04-12 | 8.32 | $23.98 | 500 |
| 2023-04-11 | 7.81 | $23.92 | 5000 |
| 2023-04-10 | 7.83 | $23.72 | 1100 |
| 2023-04-06 | 8.24 | $23.74 | 700 |
| 2023-04-05 | 8.60 | $23.81 | — |
| 2023-04-04 | 8.77 | $24.00 | 2500 |
| 2023-04-03 | 8.65 | $23.82 | 600 |
| 2023-03-31 | 8.89 | $23.68 | 100 |
| 2023-03-30 | 9.29 | $23.71 | 200 |
| 2023-03-29 | 9.71 | $23.62 | — |
| 2023-03-28 | 9.98 | $23.55 | 100 |
| 2023-03-27 | 10.12 | $23.48 | 200 |
| 2023-03-24 | 10.22 | $23.36 | 1800 |
| 2023-03-23 | 10.00 | $23.29 | 7400 |
| 2023-03-22 | 9.69 | $23.50 | 2300 |
| 2023-03-21 | 9.68 | $23.57 | 3000 |
| 2023-03-20 | 9.57 | $23.39 | 28500 |
| 2023-03-17 | 9.25 | $23.54 | 6200 |
| 2023-03-16 | 9.14 | $23.58 | 5200 |
| 2023-03-15 | 9.03 | $23.74 | 4400 |
| 2023-03-14 | 9.49 | $23.65 | 300 |
| 2023-03-13 | 9.81 | $23.54 | — |
| 2023-03-10 | 9.90 | $23.94 | 23800 |
| 2023-03-09 | 10.30 | $24.19 | 2600 |
| 2023-03-08 | 10.36 | $24.09 | — |
| 2023-03-07 | 10.76 | $24.44 | 2000 |
| 2023-03-06 | 10.72 | $24.54 | 15600 |
| 2023-03-03 | 10.44 | $24.48 | 20800 |
| 2023-03-02 | 10.65 | $24.17 | 3800 |
| 2023-03-01 | 11.07 | $24.15 | 3800 |
| 2023-02-28 | 11.45 | $24.16 | 21000 |
| 2023-02-27 | 11.85 | $24.12 | 5600 |
| 2023-02-24 | 12.16 | $24.44 | 5400 |
| 2023-02-23 | 12.65 | $24.36 | 2000 |
| 2023-02-22 | 13.17 | $24.48 | — |
| 2023-02-21 | 13.50 | $24.48 | 4100 |
| 2023-02-17 | 13.84 | $24.76 | — |
| 2023-02-16 | 13.68 | $24.77 | 200 |
| 2023-02-15 | 13.49 | $24.83 | 1100 |
| 2023-02-14 | 13.34 | $24.74 | 800 |
| 2023-02-13 | 13.32 | $24.77 | 1900 |
| 2023-02-10 | 13.25 | $24.68 | 200 |
| 2023-02-09 | 13.24 | $24.46 | 2300 |
| 2023-02-08 | 13.50 | $24.34 | 1200 |
| 2023-02-07 | 13.89 | $24.59 | 5300 |
| 2023-02-06 | 14.05 | $24.48 | 8100 |
| 2023-02-03 | 14.29 | $24.74 | 100 |
| 2023-02-02 | 14.15 | $24.93 | 1500 |
| 2023-02-01 | 13.69 | $24.92 | 900 |
| 2023-01-31 | 13.28 | $24.77 | 2700 |
| 2023-01-30 | 12.91 | $24.42 | 200 |
| 2023-01-27 | 13.07 | $24.73 | — |
| 2023-01-26 | 12.67 | $24.81 | 2500 |
| 2023-01-25 | 12.20 | $24.74 | 100 |
| 2023-01-24 | 11.77 | $24.58 | 100 |
| 2023-01-23 | 11.50 | $24.50 | 2400 |
| 2023-01-20 | 11.24 | $24.18 | 100 |
| 2023-01-19 | 11.33 | $23.98 | 300 |
| 2023-01-18 | 11.59 | $24.13 | 1000 |
| 2023-01-17 | 11.61 | $24.22 | 800 |
| 2023-01-13 | 11.48 | $24.38 | — |
| 2023-01-12 | 11.61 | $24.25 | 900 |
| 2023-01-11 | 11.89 | $24.04 | — |
| 2023-01-10 | 12.42 | $23.76 | — |
| 2023-01-09 | 12.83 | $23.82 | 2600 |
| 2023-01-06 | 13.33 | $23.83 | 100 |
| 2023-01-05 | 13.57 | $23.33 | 200 |
| 2023-01-04 | 13.14 | $23.49 | 100 |
| 2023-01-03 | 12.95 | $23.28 | 100 |
| 2022-12-30 | 12.56 | $23.38 | 700 |
| 2022-12-29 | 12.15 | $23.22 | 17100 |
| 2022-12-28 | 11.59 | $23.13 | 50900 |
| 2022-12-27 | 11.00 | $23.66 | 44200 |
| 2022-12-23 | 10.31 | $24.21 | 100 |
| 2022-12-22 | 10.58 | $24.09 | 800 |
| 2022-12-21 | 10.71 | $24.28 | — |
| 2022-12-20 | 11.13 | $23.95 | — |
| 2022-12-19 | 11.14 | $23.75 | 1000 |
| 2022-12-16 | 10.95 | $24.16 | 11000 |
| 2022-12-15 | 11.09 | $24.39 | 1000 |
| 2022-12-14 | 11.60 | $24.68 | 500 |
| 2022-12-13 | 11.92 | $24.82 | 700 |
| 2022-12-12 | 12.16 | $24.69 | 1500 |
| 2022-12-09 | 12.57 | $24.56 | — |
| 2022-12-08 | 12.78 | $24.78 | 4300 |
| 2022-12-07 | 12.73 | $24.79 | 3300 |
| 2022-12-06 | 12.64 | $24.71 | 5100 |
| 2022-12-05 | 12.71 | $25.05 | 500 |
| 2022-12-02 | 12.34 | $25.39 | 7000 |
| 2022-12-01 | 11.92 | $25.27 | 5100 |
| 2022-11-30 | 11.28 | $25.16 | 12700 |
| 2022-11-29 | 10.72 | $24.49 | 400 |
| 2022-11-28 | 10.71 | $24.32 | 1500 |
| 2022-11-25 | 10.89 | $24.70 | — |
| 2022-11-23 | 10.58 | $24.78 | 1400 |
| 2022-11-22 | 10.16 | $24.65 | 100 |
| 2022-11-21 | 9.89 | $24.28 | 100 |
| 2022-11-18 | 9.95 | $24.30 | 5100 |
| 2022-11-17 | 10.02 | $24.19 | 9000 |
| 2022-11-16 | 10.20 | $24.44 | 600 |
| 2022-11-15 | 10.12 | $24.70 | 2800 |
| 2022-11-14 | 9.59 | $24.62 | 3500 |
| 2022-11-11 | 9.03 | $24.80 | 2400 |
| 2022-11-10 | 8.45 | $24.57 | 500 |
| 2022-11-09 | 8.01 | $23.69 | — |
| 2022-11-08 | 8.33 | $23.96 | 100 |
| 2022-11-07 | 8.37 | $23.74 | 600 |
| 2022-11-04 | 8.63 | $23.58 | 2000 |
| 2022-11-03 | 9.02 | $23.05 | 100 |
| 2022-11-02 | 8.93 | $23.16 | 100 |
| 2022-11-01 | 8.95 | $23.78 | — |
| 2022-10-31 | 9.22 | $23.69 | 100 |
| 2022-10-28 | 9.60 | $23.75 | 200 |
| 2022-10-27 | 9.94 | $23.55 | — |
| 2022-10-26 | 10.38 | $23.76 | — |
| 2022-10-25 | 10.79 | $23.58 | 2000 |
| 2022-10-24 | 11.32 | $23.14 | 700 |
| 2022-10-21 | 11.45 | $23.26 | 100 |
| 2022-10-20 | 11.70 | $22.79 | 100 |
| 2022-10-19 | 11.42 | $22.85 | 100 |
| 2022-10-18 | 11.18 | $23.12 | 400 |
| 2022-10-17 | 11.16 | $23.19 | 100 |
| 2022-10-14 | 11.20 | $22.77 | 3000 |
| 2022-10-13 | 10.98 | $23.33 | 100 |
| 2022-10-12 | 11.23 | $23.07 | 1000 |
| 2022-10-11 | 11.19 | $23.09 | — |
| 2022-10-10 | 11.24 | $22.96 | 1000 |
| 2022-10-07 | 11.30 | $23.03 | 100 |
| 2022-10-06 | 11.21 | $23.49 | 100 |
| 2022-10-05 | 11.51 | $23.66 | — |
| 2022-10-04 | 11.98 | $23.98 | — |
| 2022-10-03 | 12.45 | $23.47 | 100 |
| 2022-09-30 | 12.77 | $22.98 | 100 |
| 2022-09-29 | 12.79 | $22.83 | — |
| 2022-09-28 | 12.42 | $23.37 | — |
| 2022-09-27 | 12.49 | $22.78 | 100 |
| 2022-09-26 | 11.90 | $22.69 | — |
| 2022-09-23 | 11.07 | $22.91 | 1000 |
| 2022-09-22 | 10.37 | $23.51 | — |
| 2022-09-21 | 10.18 | $23.71 | 300 |
| 2022-09-20 | 10.19 | $23.78 | 1600 |
| 2022-09-19 | 10.27 | $24.20 | 100 |
| 2022-09-16 | 10.80 | $24.22 | — |
| 2022-09-15 | 11.34 | $24.34 | 3500 |
| 2022-09-14 | 11.78 | $24.64 | 9700 |
| 2022-09-13 | 11.94 | $24.36 | — |
| 2022-09-12 | 12.49 | $24.92 | 6000 |
| 2022-09-09 | 12.45 | $24.77 | 7400 |
| 2022-09-08 | 12.57 | $24.45 | — |
| 2022-09-07 | 13.06 | $24.43 | 4500 |
| 2022-09-06 | 13.58 | $24.14 | 400 |
| 2022-09-02 | 14.06 | $24.16 | 100 |
| 2022-09-01 | 14.62 | $24.23 | 100 |
| 2022-08-31 | 15.13 | $24.49 | 10900 |
| 2022-08-30 | 15.88 | $24.45 | 100 |
| 2022-08-29 | 16.68 | $24.88 | 1000 |
| 2022-08-26 | 17.11 | $24.94 | 900 |
| 2022-08-25 | 17.50 | $25.46 | 900 |
| 2022-08-24 | 17.26 | $25.32 | 300 |
| 2022-08-23 | 17.15 | $25.18 | 1300 |
| 2022-08-22 | 17.10 | $24.99 | 100 |
| 2022-08-19 | 17.27 | $25.08 | 100 |
| 2022-08-18 | 17.35 | $25.49 | — |
| 2022-08-17 | 16.92 | $25.18 | 100 |
| 2022-08-16 | 16.72 | $26.00 | 100 |
| 2022-08-15 | 15.29 | $25.55 | 11200 |
| 2022-08-12 | 14.05 | $25.44 | 1400 |
| 2022-08-11 | 12.88 | $25.25 | — |
| 2022-08-10 | 11.81 | $25.24 | 1600 |
| 2022-08-09 | 10.68 | $24.42 | — |
| 2022-08-08 | 10.32 | $24.60 | 800 |
| 2022-08-05 | 9.65 | $24.40 | 1300 |
| 2022-08-04 | 9.28 | $24.28 | — |
| 2022-08-03 | 9.03 | $24.15 | 1000 |
| 2022-08-02 | 8.84 | $24.10 | 4600 |
| 2022-08-01 | 8.65 | $23.94 | — |
| 2022-07-29 | 8.83 | $24.04 | — |
| 2022-07-28 | 8.89 | $23.80 | 200 |
| 2022-07-27 | 9.24 | $23.63 | 100 |
| 2022-07-26 | 9.63 | $23.32 | 2400 |
| 2022-07-25 | 9.72 | $23.33 | — |
| 2022-07-22 | 9.74 | $23.32 | — |
| 2022-07-21 | 9.74 | $23.59 | 700 |
| 2022-07-20 | 9.87 | $23.64 | — |
| 2022-07-19 | 10.22 | $23.72 | 100 |
| 2022-07-18 | 10.67 | $23.32 | 100 |
| 2022-07-15 | 10.68 | $23.38 | 300 |
| 2022-07-14 | 10.75 | $23.13 | 100 |
| 2022-07-13 | 10.49 | $23.42 | 100 |
| 2022-07-12 | 10.48 | $23.32 | 100 |
| 2022-07-11 | 10.33 | $23.39 | 600 |
| 2022-07-08 | 10.23 | $23.57 | 100 |
| 2022-07-07 | 10.30 | $23.54 | 1000 |
| 2022-07-06 | 10.36 | $23.31 | — |
| 2022-07-05 | 10.06 | $23.46 | 100 |
| 2022-07-01 | 9.87 | $23.59 | 600 |
| 2022-06-30 | 9.74 | $23.58 | 500 |
| 2022-06-29 | 9.62 | $23.88 | 100 |
| 2022-06-28 | 9.73 | $24.06 | — |
| 2022-06-27 | 10.00 | $24.35 | 400 |
| 2022-06-24 | 10.53 | $24.24 | 100 |
| 2022-06-23 | 10.88 | $23.87 | 1500 |
| 2022-06-22 | 10.94 | $23.83 | 100 |
| 2022-06-21 | 10.94 | $24.17 | 8800 |
| 2022-06-17 | 11.14 | $23.80 | 100 |
| 2022-06-16 | 10.93 | $23.44 | 100 |
| 2022-06-15 | 10.36 | $24.46 | 100 |
| 2022-06-14 | 10.50 | $24.29 | — |
| 2022-06-13 | 10.49 | $23.92 | 100 |
| 2022-06-10 | 10.10 | $24.80 | 100 |
| 2022-06-09 | 10.43 | $24.93 | — |
| 2022-06-08 | 10.91 | $25.28 | 100 |
| 2022-06-07 | 11.20 | $25.59 | — |
| 2022-06-06 | 11.17 | $25.22 | — |
| 2022-06-03 | 11.48 | $25.22 | — |
| 2022-06-02 | 11.80 | $25.57 | 100 |
| 2022-06-01 | 11.77 | $25.13 | 100 |
| 2022-05-31 | 12.14 | $25.24 | 100 |
| 2022-05-27 | 12.41 | $25.23 | 100 |
| 2022-05-26 | 12.71 | $24.95 | 100 |
| 2022-05-25 | 13.27 | $24.66 | 100 |
| 2022-05-24 | 13.80 | $24.34 | 100 |
| 2022-05-23 | 14.03 | $24.39 | 100 |
| 2022-05-20 | 14.31 | $24.18 | — |
| 2022-05-19 | 14.40 | $24.31 | — |
| 2022-05-18 | 14.60 | $24.11 | — |
| 2022-05-17 | 14.61 | $24.72 | 200 |
| 2022-05-16 | 15.11 | $24.26 | — |
| 2022-05-13 | 15.17 | $24.31 | 100 |
| 2022-05-12 | 15.27 | $23.76 | — |
| 2022-05-11 | 14.79 | $23.84 | — |
| 2022-05-10 | 14.33 | $24.18 | 100 |
| 2022-05-09 | 14.09 | $24.16 | 100 |
| 2022-05-06 | 13.82 | $24.92 | — |
| 2022-05-05 | 14.12 | $24.69 | 500 |
| 2022-05-04 | 14.20 | $25.52 | 1700 |
| 2022-05-03 | 14.77 | $25.21 | 2500 |
| 2022-05-02 | 15.37 | $24.90 | 100 |
| 2022-04-29 | 15.61 | $24.69 | — |
| 2022-04-28 | 15.61 | $25.33 | 1000 |
| 2022-04-27 | 16.24 | $24.66 | 100 |
| 2022-04-26 | 16.00 | $24.67 | 2300 |
| 2022-04-25 | 15.76 | $25.39 | 5300 |
| 2022-04-22 | 16.15 | $25.52 | 100 |
| 2022-04-21 | 16.88 | $25.83 | 4300 |
| 2022-04-20 | 17.45 | $26.54 | 6300 |
| 2022-04-19 | 16.79 | $26.43 | 37300 |
| 2022-04-18 | 16.20 | $26.05 | 3500 |
| 2022-04-14 | 16.02 | $26.13 | 5300 |
| 2022-04-13 | 15.72 | $26.23 | 400 |
| 2022-04-12 | 15.40 | $25.97 | 400 |
| 2022-04-11 | 15.11 | $25.90 | — |
| 2022-04-08 | 15.16 | $25.97 | 2000 |
| 2022-04-07 | 15.22 | $26.01 | — |
| 2022-04-06 | 15.03 | $25.98 | 100 |
| 2022-04-05 | 14.86 | $25.96 | 300 |
| 2022-04-04 | 14.52 | $26.45 | 5200 |
| 2022-04-01 | 13.59 | $26.39 | 200 |
| 2022-03-31 | 12.67 | $26.09 | 35700 |
| 2022-03-30 | 11.77 | $25.91 | 600 |
| 2022-03-29 | 11.10 | $25.88 | 400 |
| 2022-03-28 | 10.54 | $25.56 | 2500 |
| 2022-03-25 | 10.30 | $25.76 | 100 |
| 2022-03-24 | 9.62 | $25.74 | 1600 |
| 2022-03-23 | 8.91 | $25.52 | — |
| 2022-03-22 | 8.45 | $25.64 | 9000 |
| 2022-03-21 | 7.96 | $25.36 | 13800 |
| 2022-03-18 | 7.64 | $25.13 | 500 |
| 2022-03-17 | 7.68 | $25.13 | 300 |
| 2022-03-16 | 7.66 | $24.88 | 100 |
| 2022-03-15 | 8.02 | $24.74 | 1100 |
| 2022-03-14 | 8.31 | $24.29 | 5100 |
| 2022-03-11 | 8.31 | $24.74 | 200 |
| 2022-03-10 | 8.62 | $25.09 | 100 |
| 2022-03-09 | 8.43 | $25.09 | 200 |
| 2022-03-08 | 8.24 | $24.91 | 400 |
| 2022-03-07 | 8.03 | $24.76 | 100 |
| 2022-03-04 | 8.35 | $24.93 | 800 |
| 2022-03-03 | 8.68 | $24.78 | 1000 |
| 2022-03-02 | 8.82 | $25.15 | 200 |
| 2022-03-01 | 8.64 | $24.71 | 300 |
| 2022-02-28 | 8.96 | $24.67 | 100 |
| 2022-02-25 | 9.35 | $24.60 | 200 |
| 2022-02-24 | 9.76 | $24.18 | 1200 |
| 2022-02-23 | 9.71 | $24.03 | 100 |
| 2022-02-22 | 9.84 | $24.17 | 200 |
| 2022-02-18 | 10.14 | $24.42 | 100 |
| 2022-02-17 | 10.59 | $24.66 | 100 |
| 2022-02-16 | 10.73 | $24.93 | — |
| 2022-02-15 | 10.51 | $24.88 | 100 |
| 2022-02-14 | 10.28 | $24.59 | 100 |
| 2022-02-11 | 10.41 | $24.61 | 100 |
| 2022-02-10 | 10.53 | $24.64 | 100 |
| 2022-02-09 | 10.61 | $24.93 | 300 |
| 2022-02-08 | 10.35 | $24.69 | 100 |
| 2022-02-07 | 10.32 | $24.39 | — |
| 2022-02-04 | 10.60 | $24.15 | 100 |
| 2022-02-03 | 11.14 | $24.02 | — |
| 2022-02-02 | 11.56 | $24.53 | 500 |
| 2022-02-01 | 11.72 | $24.68 | 100 |
| 2022-01-31 | 11.69 | $24.42 | 200 |
| 2022-01-28 | 11.94 | $24.04 | 400 |
| 2022-01-27 | 12.48 | $23.78 | 100 |
| 2022-01-26 | 12.70 | $24.01 | 1100 |
| 2022-01-25 | 13.22 | $24.11 | 500 |
| 2022-01-24 | 13.47 | $24.07 | 100 |
| 2022-01-21 | 13.45 | $24.10 | 100 |
| 2022-01-20 | 13.67 | $24.45 | 100 |
| 2022-01-19 | 14.33 | $24.82 | 2500 |
| 2022-01-18 | 14.65 | $24.69 | 500 |
| 2022-01-14 | 15.00 | $24.96 | 100 |
| 2022-01-13 | 14.96 | $24.85 | — |
| 2022-01-12 | 15.05 | $25.10 | 1500 |
| 2022-01-11 | 14.83 | $25.00 | 1000 |
| 2022-01-10 | 14.75 | $24.67 | 100 |
| 2022-01-07 | 15.04 | $24.74 | — |
| 2022-01-06 | 15.24 | $24.52 | 100 |
| 2022-01-05 | 15.71 | $24.57 | — |
| 2022-01-04 | 16.14 | $25.08 | 300 |
| 2022-01-03 | 16.03 | $24.82 | — |
| 2021-12-31 | 16.29 | $24.65 | — |
| 2021-12-30 | 16.76 | $24.70 | 100 |
| 2021-12-29 | 17.19 | $24.47 | 200 |
| 2021-12-28 | 17.80 | $24.66 | 100 |
| 2021-12-27 | 18.18 | $24.82 | 100 |
| 2021-12-23 | 18.36 | $24.80 | 400 |
| 2021-12-22 | 18.56 | $24.76 | 100 |
| 2021-12-21 | 18.88 | $24.54 | 800 |
| 2021-12-20 | 19.44 | $23.95 | 100 |
| 2021-12-17 | 20.23 | $24.35 | 400 |
| 2021-12-16 | 21.14 | $24.19 | — |
| 2021-12-15 | 22.22 | $24.07 | 200 |
| 2021-12-14 | 23.21 | $23.86 | — |
| 2021-12-13 | 23.98 | $24.06 | 100 |
| 2021-12-10 | 25.02 | $24.26 | 100 |
| 2021-12-09 | 26.34 | $24.27 | 100 |
| 2021-12-08 | 27.71 | $24.57 | 400 |
| 2021-12-07 | 28.81 | $24.40 | 4400 |
| 2021-12-06 | 30.02 | $24.00 | 11600 |
| 2021-12-03 | 31.47 | $23.66 | 700 |
| 2021-12-02 | 32.45 | $24.03 | 300 |
| 2021-12-01 | 33.87 | $23.65 | 500 |
| 2021-11-30 | 35.37 | $24.06 | — |
| 2021-11-29 | 37.04 | $24.52 | 200 |
| 2021-11-26 | 38.20 | $24.42 | 100 |
| 2021-11-24 | 39.60 | $25.00 | 100 |
| 2021-11-23 | 40.18 | $24.98 | 100 |
| 2021-11-22 | 40.81 | $24.95 | 700 |
| 2021-11-19 | 41.48 | $25.00 | 100 |
| 2021-11-18 | 42.10 | $24.96 | — |
| 2021-11-17 | 42.78 | $25.29 | 200 |
| 2021-11-16 | 43.00 | $25.34 | 800 |
| 2021-11-15 | 43.29 | $25.38 | 2300 |
| 2021-11-12 | 43.55 | $25.42 | 100 |
| 2021-11-11 | 43.69 | $25.38 | 200 |
| 2021-11-10 | 43.84 | $25.16 | — |
| 2021-11-09 | 44.20 | $25.47 | 1600 |
| 2021-11-08 | 44.20 | $25.55 | 1100 |
| 2021-11-05 | 44.13 | $25.20 | 1700 |
| 2021-11-04 | 44.24 | $25.03 | 2000 |
| 2021-11-03 | 44.45 | $24.97 | 100 |
| 2021-11-02 | 44.71 | $24.73 | 1000 |
| 2021-11-01 | 45.11 | $24.98 | 8000 |
| 2021-10-29 | 45.22 | $24.72 | 200 |
| 2021-10-28 | 45.48 | $24.78 | — |
| 2021-10-27 | 45.60 | $24.57 | — |
| 2021-10-26 | 45.82 | $24.87 | 2400 |
| 2021-10-25 | 45.71 | $24.83 | 600 |
| 2021-10-22 | 45.63 | $24.60 | — |
| 2021-10-21 | 45.67 | $24.75 | 900 |
| 2021-10-20 | 45.64 | $24.90 | 3800 |
| 2021-10-19 | 45.45 | $24.81 | — |
| 2021-10-18 | 45.27 | $24.39 | — |
| 2021-10-15 | 45.25 | $24.47 | 100 |
| 2021-10-14 | 45.15 | $24.67 | 300 |
| 2021-10-13 | 44.83 | $24.31 | — |
| 2021-10-12 | 44.64 | $24.19 | 100 |
| 2021-10-11 | 44.47 | $23.97 | — |
| 2021-10-08 | 44.37 | $24.04 | 2400 |
| 2021-10-07 | 44.21 | $24.16 | 2700 |
| 2021-10-06 | 45.29 | $23.91 | 200 |
| 2021-10-05 | 46.63 | $24.00 | 1600 |
| 2021-10-04 | 47.74 | $23.85 | — |
| 2021-10-01 | 49.01 | $24.18 | 100 |
| 2021-09-30 | 50.00 | $24.02 | 100 |
| 2021-09-29 | 51.14 | $24.19 | 100 |
| 2021-09-28 | 52.16 | $24.35 | 600 |
| 2021-09-27 | 53.08 | $24.88 | — |
| 2021-09-24 | 53.49 | $24.66 | 100 |
| 2021-09-23 | 54.02 | $24.93 | — |
| 2021-09-22 | 54.28 | $24.72 | 100 |
| 2021-09-21 | 54.64 | $24.66 | 500 |
| 2021-09-20 | 55.03 | $24.37 | 1200 |
| 2021-09-17 | 55.55 | $24.93 | 100 |
| 2021-09-16 | 55.36 | $25.06 | 100 |
| 2021-09-15 | 55.10 | $24.93 | — |
| 2021-09-14 | 54.86 | $24.74 | 1100 |
| 2021-09-13 | 54.60 | $24.95 | 2500 |
| 2021-09-10 | 54.07 | $25.01 | 400 |
| 2021-09-09 | 53.42 | $24.97 | 400 |
| 2021-09-08 | 52.78 | $25.05 | 1000 |
| 2021-09-07 | 52.03 | $25.10 | 100 |
| 2021-09-03 | 51.19 | $25.17 | — |
| 2021-09-02 | 50.25 | $25.14 | 5700 |
| 2021-09-01 | 49.27 | $24.98 | 2000 |
| 2021-08-31 | 48.26 | $24.95 | 300 |
| 2021-08-30 | 47.19 | $24.83 | 100 |
| 2021-08-27 | 46.10 | $24.79 | 2000 |
| 2021-08-26 | 44.94 | $24.42 | 200 |
| 2021-08-25 | 43.78 | $24.68 | 4000 |
| 2021-08-24 | 42.40 | $24.68 | 4000 |
| 2021-08-23 | 40.94 | $24.49 | 2000 |
| 2021-08-20 | 39.42 | $23.99 | 800 |
| 2021-08-19 | 37.87 | $23.87 | 1000 |
| 2021-08-18 | 36.24 | $24.24 | 300 |
| 2021-08-17 | 34.32 | $24.35 | 2100 |
| 2021-08-16 | 32.26 | $24.61 | 900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected