Is Falco Resources Ltd. (FPRGF) a Buy, Sell, or Hold?
OTC : FPRGF
Falco Resources Ltd. — Stock Chart
$0.374 USD
$0.0 (1.08%)
- Volume
- 1K
- Average Volume
- 51.2K
- Market Capitalization
- $130.87M
- P/E Ratio
- -58.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
FPRGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.38 | $0.37 | -0.35% | 95700 |
| 2026-08-06 | $0.37 | $0.37 | 0.00% | 2500 |
| 2026-08-05 | $0.37 | $0.37 | 0.00% | 21008 |
| 2026-08-04 | $0.34 | $0.34 | 1.19% | 6000 |
| 2026-08-03 | $0.34 | $0.32 | -5.03% | 31500 |
| 2026-07-31 | $0.33 | $0.33 | 0.00% | 31500 |
| 2026-07-30 | $0.32 | $0.32 | 0.00% | 31500 |
| 2026-07-29 | $0.31 | $0.32 | 3.41% | 31500 |
| 2026-07-28 | $0.33 | $0.31 | -3.84% | 86040 |
| 2026-07-27 | $0.33 | $0.33 | -2.26% | 5578 |
| 2026-07-24 | $0.33 | $0.33 | -0.76% | 12100 |
| 2026-07-23 | $0.33 | $0.33 | 0.00% | 5000 |
| 2026-07-22 | $0.35 | $0.34 | -2.04% | 3005 |
| 2026-07-21 | $0.33 | $0.33 | 0.45% | 26536 |
| 2026-07-20 | $0.31 | $0.32 | 3.19% | 10100 |
| 2026-07-17 | $0.33 | $0.32 | -3.39% | 34646 |
| 2026-07-16 | $0.37 | $0.31 | -15.65% | 19000 |
| 2026-07-15 | $0.35 | $0.33 | -4.15% | 3600 |
| 2026-07-14 | $0.33 | $0.36 | 8.21% | 63738 |
| 2026-07-13 | $0.32 | $0.31 | -2.53% | 22000 |
| 2026-07-10 | $0.33 | $0.35 | 6.19% | 36800 |
| 2026-07-09 | $0.34 | $0.34 | 0.00% | 548.8K |
| 2026-07-08 | $0.31 | $0.31 | -1.14% | 97014 |
| 2026-07-07 | $0.32 | $0.34 | 4.88% | 34200 |
| 2026-07-06 | $0.35 | $0.35 | 0.00% | 26000 |
| 2026-07-02 | $0.35 | $0.34 | -2.55% | 71100 |
| 2026-07-01 | $0.34 | $0.34 | 0.00% | 14000 |
| 2026-06-30 | $0.36 | $0.34 | -3.80% | 33300 |
| 2026-06-29 | $0.36 | $0.33 | -6.04% | 46505 |
| 2026-06-26 | $0.34 | $0.34 | 0.00% | 60000 |
| 2026-06-25 | $0.34 | $0.34 | 1.18% | 60000 |
| 2026-06-24 | $0.35 | $0.33 | -7.14% | 164.02K |
| 2026-06-23 | $0.38 | $0.37 | -2.01% | 174.82K |
| 2026-06-22 | $0.38 | $0.38 | -0.91% | 148K |
| 2026-06-18 | $0.42 | $0.41 | -2.52% | 288.22K |
| 2026-06-17 | $0.42 | $0.44 | 5.81% | 131.6K |
| 2026-06-16 | $0.37 | $0.37 | -0.82% | 22000 |
| 2026-06-15 | $0.38 | $0.38 | 0.00% | 7500 |
| 2026-06-12 | $0.37 | $0.37 | 0.46% | 20800 |
| 2026-06-11 | $0.32 | $0.32 | 0.00% | 10000 |
| 2026-06-10 | $0.32 | $0.32 | -0.66% | 56000 |
| 2026-06-09 | $0.34 | $0.33 | -3.37% | 63107 |
| 2026-06-08 | $0.34 | $0.35 | 1.44% | 105.5K |
| 2026-06-05 | $0.36 | $0.34 | -7.42% | 2650 |
| 2026-06-04 | $0.36 | $0.36 | 0.00% | 10100 |
| 2026-06-03 | $0.35 | $0.35 | -0.20% | 21500 |
| 2026-06-02 | $0.36 | $0.35 | -1.72% | 58700 |
| 2026-06-01 | $0.36 | $0.36 | 0.00% | 2650 |
| 2026-05-29 | $0.36 | $0.36 | 0.00% | 16700 |
| 2026-05-28 | $0.34 | $0.34 | 0.00% | 2500 |
| 2026-05-27 | $0.34 | $0.34 | -0.35% | 28700 |
| 2026-05-26 | $0.36 | $0.36 | 0.00% | 2500 |
| 2026-05-22 | $0.36 | $0.36 | 0.00% | 2500 |
| 2026-05-21 | $0.36 | $0.36 | 0.00% | 4000 |
| 2026-05-20 | $0.40 | $0.36 | -9.71% | 37300 |
| 2026-05-19 | $0.36 | $0.35 | -3.32% | 77100 |
| 2026-05-18 | $0.30 | $0.37 | 22.60% | 80103 |
| 2026-05-15 | $0.37 | $0.38 | 1.00% | 25900 |
| 2026-05-14 | $0.33 | $0.38 | 14.68% | 111.8K |
| 2026-05-13 | $0.37 | $0.39 | 3.94% | 59500 |
| 2026-05-12 | $0.37 | $0.37 | -0.29% | 59500 |
| 2026-05-11 | $0.37 | $0.37 | 0.49% | 113.04K |
| 2026-05-08 | $0.37 | $0.36 | -1.70% | 18100 |
| 2026-05-07 | $0.38 | $0.36 | -5.29% | 65900 |
| 2026-05-06 | $0.36 | $0.37 | 5.31% | 48424 |
| 2026-05-05 | $0.28 | $0.35 | 23.09% | 53500 |
| 2026-05-04 | $0.36 | $0.34 | -5.56% | 50000 |
| 2026-05-01 | $0.33 | $0.33 | 0.00% | 27500 |
| 2026-04-30 | $0.35 | $0.33 | -5.37% | 27500 |
| 2026-04-29 | $0.33 | $0.33 | 0.00% | 27500 |
| 2026-04-28 | $0.32 | $0.33 | 2.75% | 30500 |
| 2026-04-27 | $0.32 | $0.33 | 2.62% | 32300 |
| 2026-04-24 | $0.33 | $0.33 | -0.14% | 13600 |
| 2026-04-23 | $0.33 | $0.34 | 2.24% | 253K |
| 2026-04-22 | $0.32 | $0.33 | 2.57% | 62200 |
| 2026-04-21 | $0.33 | $0.32 | -4.28% | 24536 |
| 2026-04-20 | $0.33 | $0.33 | 0.18% | 29900 |
| 2026-04-17 | $0.31 | $0.36 | 16.13% | 320.65K |
| 2026-04-16 | $0.31 | $0.29 | -5.77% | 97600 |
| 2026-04-15 | $0.31 | $0.31 | 0.00% | 22500 |
| 2026-04-14 | $0.29 | $0.30 | 2.93% | 143K |
| 2026-04-13 | $0.29 | $0.30 | 1.66% | 50448 |
| 2026-04-10 | $0.29 | $0.29 | -0.58% | 46438 |
| 2026-04-09 | $0.29 | $0.29 | 0.00% | 36542 |
| 2026-04-08 | $0.28 | $0.27 | -2.50% | 302.2K |
| 2026-04-07 | $0.27 | $0.27 | 0.00% | 24000 |
| 2026-04-06 | $0.28 | $0.30 | 5.21% | 51609 |
| 2026-04-02 | $0.26 | $0.27 | 4.87% | 25454 |
| 2026-04-01 | $0.22 | $0.27 | 22.11% | 132.3K |
| 2026-03-31 | $0.25 | $0.25 | -0.84% | 82000 |