Is Falco Resources Ltd. (FPRGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Falco Resources Ltd. (FPRGF) research center and poll results.
OTC : FPRGF
Falco Resources Ltd. — Technical Indicators
$0.375 USD
$0.01 (1.46%)
- Volume
- 1K
- Average Volume
- 51.2K
- Market Capitalization
- $131.22M
- P/E Ratio
- -58.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2026-08-07
Close Price
$0.38
Vol: 95700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.20
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.33 | $0.38 | 95700 |
| 2026-08-06 | 0.33 | $0.37 | 2500 |
| 2026-08-05 | 0.33 | $0.37 | 21008 |
| 2026-08-04 | 0.33 | $0.34 | 6000 |
| 2026-08-03 | 0.33 | $0.32 | 31500 |
| 2026-07-31 | 0.33 | $0.33 | 31500 |
| 2026-07-30 | 0.33 | $0.32 | 31500 |
| 2026-07-29 | 0.33 | $0.32 | 31500 |
| 2026-07-28 | 0.33 | $0.31 | 86040 |
| 2026-07-27 | 0.33 | $0.33 | 5578 |
| 2026-07-24 | 0.33 | $0.33 | 12100 |
| 2026-07-23 | 0.34 | $0.33 | 5000 |
| 2026-07-22 | 0.33 | $0.34 | 3005 |
| 2026-07-21 | 0.34 | $0.33 | 26536 |
| 2026-07-20 | 0.34 | $0.32 | 10100 |
| 2026-07-17 | 0.34 | $0.32 | 34646 |
| 2026-07-16 | 0.35 | $0.31 | 19000 |
| 2026-07-15 | 0.35 | $0.33 | 3600 |
| 2026-07-14 | 0.35 | $0.36 | 63738 |
| 2026-07-13 | 0.36 | $0.31 | 22000 |
| 2026-07-10 | 0.36 | $0.35 | 36800 |
| 2026-07-09 | 0.35 | $0.34 | 548800 |
| 2026-07-08 | 0.35 | $0.31 | 97014 |
| 2026-07-07 | 0.36 | $0.34 | 34200 |
| 2026-07-06 | 0.36 | $0.35 | 26000 |
| 2026-07-02 | 0.36 | $0.34 | 71100 |
| 2026-07-01 | 0.36 | $0.34 | 14000 |
| 2026-06-30 | 0.36 | $0.34 | 33300 |
| 2026-06-29 | 0.36 | $0.33 | 46505 |
| 2026-06-26 | 0.36 | $0.34 | 60000 |
| 2026-06-25 | 0.36 | $0.34 | 60000 |
| 2026-06-24 | 0.36 | $0.33 | 164025 |
| 2026-06-23 | 0.36 | $0.37 | 174818 |
| 2026-06-22 | 0.36 | $0.38 | 148000 |
| 2026-06-18 | 0.36 | $0.41 | 288224 |
| 2026-06-17 | 0.36 | $0.44 | 131600 |
| 2026-06-16 | 0.35 | $0.37 | 22000 |
| 2026-06-15 | 0.35 | $0.38 | 7500 |
| 2026-06-12 | 0.35 | $0.37 | 20800 |
| 2026-06-11 | 0.35 | $0.32 | 10000 |
| 2026-06-10 | 0.35 | $0.32 | 56000 |
| 2026-06-09 | 0.36 | $0.33 | 63107 |
| 2026-06-08 | 0.36 | $0.35 | 105500 |
| 2026-06-05 | 0.36 | $0.34 | 2650 |
| 2026-06-04 | 0.36 | $0.36 | 10100 |
| 2026-06-03 | 0.36 | $0.35 | 21500 |
| 2026-06-02 | 0.36 | $0.35 | 58700 |
| 2026-06-01 | 0.36 | $0.36 | 2650 |
| 2026-05-29 | 0.36 | $0.36 | 16700 |
| 2026-05-28 | 0.36 | $0.34 | 2500 |
| 2026-05-27 | 0.36 | $0.34 | 28700 |
| 2026-05-26 | 0.36 | $0.36 | 2500 |
| 2026-05-22 | 0.36 | $0.36 | 2500 |
| 2026-05-21 | 0.35 | $0.36 | 4000 |
| 2026-05-20 | 0.35 | $0.36 | 37300 |
| 2026-05-19 | 0.35 | $0.35 | 77100 |
| 2026-05-18 | 0.35 | $0.37 | 80103 |
| 2026-05-15 | 0.35 | $0.38 | 25900 |
| 2026-05-14 | 0.35 | $0.38 | 111800 |
| 2026-05-13 | 0.34 | $0.39 | 59500 |
| 2026-05-12 | 0.34 | $0.37 | 59500 |
| 2026-05-11 | 0.34 | $0.37 | 113044 |
| 2026-05-08 | 0.33 | $0.36 | 18100 |
| 2026-05-07 | 0.33 | $0.36 | 65900 |
| 2026-05-06 | 0.32 | $0.37 | 48424 |
| 2026-05-05 | 0.32 | $0.35 | 53500 |
| 2026-05-04 | 0.32 | $0.34 | 50000 |
| 2026-05-01 | 0.31 | $0.33 | 27500 |
| 2026-04-30 | 0.31 | $0.33 | 27500 |
| 2026-04-29 | 0.31 | $0.33 | 27500 |
| 2026-04-28 | 0.30 | $0.33 | 30500 |
| 2026-04-27 | 0.30 | $0.33 | 32300 |
| 2026-04-24 | 0.30 | $0.33 | 13600 |
| 2026-04-23 | 0.29 | $0.34 | 253000 |
| 2026-04-22 | 0.29 | $0.33 | 62200 |
| 2026-04-21 | 0.29 | $0.32 | 24536 |
| 2026-04-20 | 0.28 | $0.33 | 29900 |
| 2026-04-17 | 0.28 | $0.36 | 320648 |
| 2026-04-16 | 0.27 | $0.29 | 97600 |
| 2026-04-15 | 0.27 | $0.31 | 22500 |
| 2026-04-14 | 0.27 | $0.30 | 143000 |
| 2026-04-13 | 0.27 | $0.30 | 50448 |
| 2026-04-10 | 0.27 | $0.29 | 46438 |
| 2026-04-09 | 0.27 | $0.29 | 36542 |
| 2026-04-08 | 0.28 | $0.27 | 302200 |
| 2026-04-07 | 0.28 | $0.27 | 24000 |
| 2026-04-06 | 0.28 | $0.30 | 51609 |
| 2026-04-02 | 0.28 | $0.27 | 25454 |
| 2026-04-01 | 0.28 | $0.27 | 132300 |
| 2026-03-31 | 0.29 | $0.25 | 82000 |
| 2026-03-30 | 0.29 | $0.25 | 21200 |
| 2026-03-27 | 0.29 | $0.26 | 65800 |
| 2026-03-26 | 0.30 | $0.25 | 15217 |
| 2026-03-25 | 0.30 | $0.27 | 4000 |
| 2026-03-24 | 0.31 | $0.27 | 236800 |
| 2026-03-23 | 0.31 | $0.27 | 136000 |
| 2026-03-20 | 0.31 | $0.26 | 21840 |
| 2026-03-19 | 0.31 | $0.26 | 25700 |
| 2026-03-18 | 0.32 | $0.28 | 15645 |
| 2026-03-17 | 0.32 | $0.29 | 40000 |
| 2026-03-16 | 0.32 | $0.31 | 111100 |
| 2026-03-13 | 0.32 | $0.30 | 9200 |
| 2026-03-12 | 0.32 | $0.32 | 9200 |
| 2026-03-11 | 0.32 | $0.33 | 46300 |
| 2026-03-10 | 0.32 | $0.33 | 22200 |
| 2026-03-09 | 0.33 | $0.31 | 9537 |
| 2026-03-06 | 0.33 | $0.31 | — |
| 2026-03-05 | 0.33 | $0.31 | 49000 |
| 2026-03-04 | 0.33 | $0.33 | 94114 |
| 2026-03-03 | 0.33 | $0.32 | 41722 |
| 2026-03-02 | 0.34 | $0.33 | 75640 |
| 2026-02-27 | 0.34 | $0.34 | 90600 |
| 2026-02-26 | 0.34 | $0.33 | 19711 |
| 2026-02-25 | 0.35 | $0.33 | 151520 |
| 2026-02-24 | 0.35 | $0.32 | 18502 |
| 2026-02-23 | 0.36 | $0.32 | 132300 |
| 2026-02-20 | 0.36 | $0.33 | 2133 |
| 2026-02-19 | 0.36 | $0.32 | — |
| 2026-02-18 | 0.36 | $0.32 | 20534 |
| 2026-02-17 | 0.36 | $0.31 | 77600 |
| 2026-02-13 | 0.36 | $0.33 | 134500 |
| 2026-02-12 | 0.36 | $0.33 | 73100 |
| 2026-02-11 | 0.36 | $0.33 | 16700 |
| 2026-02-10 | 0.36 | $0.35 | 1549 |
| 2026-02-09 | 0.36 | $0.36 | 11110 |
| 2026-02-06 | 0.36 | $0.36 | 223000 |
| 2026-02-05 | 0.36 | $0.34 | 29146 |
| 2026-02-04 | 0.35 | $0.34 | 30500 |
| 2026-02-03 | 0.35 | $0.37 | 59700 |
| 2026-02-02 | 0.35 | $0.38 | 395100 |
| 2026-01-30 | 0.35 | $0.40 | 123200 |
| 2026-01-29 | 0.34 | $0.41 | 274226 |
| 2026-01-28 | 0.34 | $0.41 | 121312 |
| 2026-01-27 | 0.33 | $0.41 | 1.2M |
| 2026-01-26 | 0.33 | $0.42 | 1.0M |
| 2026-01-23 | 0.32 | $0.37 | 12302 |
| 2026-01-22 | 0.32 | $0.36 | 87380 |
| 2026-01-21 | 0.32 | $0.36 | 169604 |
| 2026-01-20 | 0.32 | $0.35 | 27131 |
| 2026-01-16 | 0.32 | $0.30 | 22115 |
| 2026-01-15 | 0.32 | $0.29 | 22327 |
| 2026-01-14 | 0.32 | $0.33 | 32710 |
| 2026-01-13 | 0.32 | $0.34 | 17600 |
| 2026-01-12 | 0.31 | $0.32 | 28900 |
| 2026-01-09 | 0.31 | $0.32 | 128038 |
| 2026-01-08 | 0.31 | $0.31 | 2500 |
| 2026-01-07 | 0.31 | $0.32 | 2500 |
| 2026-01-06 | 0.31 | $0.32 | 13027 |
| 2026-01-05 | 0.31 | $0.32 | 17500 |
| 2026-01-02 | 0.31 | $0.31 | 20000 |
| 2025-12-31 | 0.31 | $0.31 | 20527 |
| 2025-12-30 | 0.31 | $0.31 | 79800 |
| 2025-12-29 | 0.31 | $0.32 | 3000 |
| 2025-12-26 | 0.30 | $0.32 | 62400 |
| 2025-12-24 | 0.30 | $0.32 | 12200 |
| 2025-12-23 | 0.30 | $0.32 | 42837 |
| 2025-12-22 | 0.29 | $0.33 | 43426 |
| 2025-12-19 | 0.29 | $0.32 | 31200 |
| 2025-12-18 | 0.28 | $0.32 | 368300 |
| 2025-12-17 | 0.28 | $0.30 | 31200 |
| 2025-12-16 | 0.28 | $0.29 | 61103 |
| 2025-12-15 | 0.27 | $0.30 | 6906 |
| 2025-12-12 | 0.27 | $0.31 | 54231 |
| 2025-12-11 | 0.27 | $0.32 | 88700 |
| 2025-12-10 | 0.26 | $0.31 | 27200 |
| 2025-12-09 | 0.26 | $0.32 | 45200 |
| 2025-12-08 | 0.25 | $0.29 | 25600 |
| 2025-12-05 | 0.25 | $0.29 | 6330 |
| 2025-12-04 | 0.25 | $0.30 | 7600 |
| 2025-12-03 | 0.25 | $0.27 | 27000 |
| 2025-12-02 | 0.24 | $0.25 | 22200 |
| 2025-12-01 | 0.24 | $0.32 | 8700 |
| 2025-11-28 | 0.24 | $0.30 | 4930 |
| 2025-11-26 | 0.23 | $0.24 | 24000 |
| 2025-11-25 | 0.24 | $0.24 | 24724 |
| 2025-11-24 | 0.24 | $0.23 | 1200 |
| 2025-11-21 | 0.23 | $0.25 | 212800 |
| 2025-11-20 | 0.23 | $0.23 | 500 |
| 2025-11-19 | 0.23 | $0.23 | 1000 |
| 2025-11-18 | 0.23 | $0.23 | 11431 |
| 2025-11-17 | 0.23 | $0.24 | 2000 |
| 2025-11-14 | 0.23 | $0.24 | 91048 |
| 2025-11-13 | 0.23 | $0.23 | 9208 |
| 2025-11-12 | 0.23 | $0.23 | 63900 |
| 2025-11-11 | 0.23 | $0.26 | 24140 |
| 2025-11-10 | 0.23 | $0.25 | 85200 |
| 2025-11-07 | 0.23 | $0.24 | 148 |
| 2025-11-06 | 0.23 | $0.24 | 1000 |
| 2025-11-05 | 0.23 | $0.24 | 28 |
| 2025-11-04 | 0.23 | $0.24 | 1028 |
| 2025-11-03 | 0.23 | $0.20 | 5000 |
| 2025-10-31 | 0.23 | $0.20 | 7300 |
| 2025-10-30 | 0.24 | $0.26 | 1400 |
| 2025-10-29 | 0.23 | $0.26 | 6429 |
| 2025-10-28 | 0.23 | $0.25 | 7340 |
| 2025-10-27 | 0.23 | $0.20 | 13103 |
| 2025-10-24 | 0.23 | $0.22 | 103 |
| 2025-10-23 | 0.23 | $0.23 | 22615 |
| 2025-10-22 | 0.23 | $0.22 | 23708 |
| 2025-10-21 | 0.23 | $0.23 | 6800 |
| 2025-10-20 | 0.23 | $0.24 | 24402 |
| 2025-10-17 | 0.23 | $0.23 | 84200 |
| 2025-10-16 | 0.22 | $0.23 | 15202 |
| 2025-10-15 | 0.22 | $0.26 | 5833 |
| 2025-10-14 | 0.22 | $0.18 | 67 |
| 2025-10-13 | 0.22 | $0.18 | 24200 |
| 2025-10-10 | 0.22 | $0.32 | 10700 |
| 2025-10-09 | 0.21 | $0.24 | 36430 |
| 2025-10-08 | 0.21 | $0.25 | 9141 |
| 2025-10-07 | 0.21 | $0.23 | 39606 |
| 2025-10-06 | 0.21 | $0.25 | 15138 |
| 2025-10-03 | 0.20 | $0.23 | 27600 |
| 2025-10-02 | 0.20 | $0.22 | 10100 |
| 2025-10-01 | 0.20 | $0.24 | 3007 |
| 2025-09-30 | 0.21 | $0.22 | 3616 |
| 2025-09-29 | 0.21 | $0.21 | 13178 |
| 2025-09-26 | 0.20 | $0.21 | 18210 |
| 2025-09-25 | 0.20 | $0.23 | — |
| 2025-09-24 | 0.20 | $0.23 | 18740 |
| 2025-09-23 | 0.20 | $0.16 | 40740 |
| 2025-09-22 | 0.20 | $0.20 | 24500 |
| 2025-09-19 | 0.20 | $0.14 | 27000 |
| 2025-09-18 | 0.20 | $0.19 | 25100 |
| 2025-09-17 | 0.20 | $0.19 | 5048 |
| 2025-09-16 | 0.20 | $0.19 | 25500 |
| 2025-09-15 | 0.20 | $0.21 | 84800 |
| 2025-09-12 | 0.20 | $0.20 | 4622 |
| 2025-09-11 | 0.20 | $0.21 | — |
| 2025-09-10 | 0.20 | $0.21 | 45000 |
| 2025-09-09 | 0.20 | $0.20 | 1129 |
| 2025-09-08 | 0.20 | $0.22 | 25900 |
| 2025-09-05 | 0.20 | $0.21 | 34500 |
| 2025-09-04 | 0.20 | $0.19 | 19423 |
| 2025-09-03 | 0.20 | $0.32 | 148626 |
| 2025-09-02 | 0.19 | $0.21 | 36600 |
| 2025-08-29 | 0.19 | $0.17 | 2600 |
| 2025-08-28 | 0.19 | $0.21 | 1300 |
| 2025-08-27 | 0.19 | $0.20 | 18500 |
| 2025-08-26 | 0.19 | $0.20 | 36429 |
| 2025-08-25 | 0.19 | $0.17 | — |
| 2025-08-22 | 0.18 | $0.17 | 9500 |
| 2025-08-21 | 0.19 | $0.17 | 9500 |
| 2025-08-20 | 0.19 | $0.20 | 9500 |
| 2025-08-19 | 0.19 | $0.20 | 9500 |
| 2025-08-18 | 0.19 | $0.20 | 734 |
| 2025-08-15 | 0.19 | $0.18 | 15500 |
| 2025-08-14 | 0.19 | $0.20 | — |
| 2025-08-13 | 0.19 | $0.20 | 7000 |
| 2025-08-12 | 0.20 | $0.17 | 10300 |
| 2025-08-11 | 0.20 | $0.16 | 5030 |
| 2025-08-08 | 0.20 | $0.20 | 2422 |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.21 | $0.20 | 20100 |
| 2025-08-04 | 0.21 | $0.23 | 838 |
| 2025-08-01 | 0.20 | $0.17 | — |
| 2025-07-31 | 0.21 | $0.17 | — |
| 2025-07-30 | 0.21 | $0.17 | 405 |
| 2025-07-29 | 0.21 | $0.17 | 14715 |
| 2025-07-28 | 0.21 | $0.15 | 405 |
| 2025-07-25 | 0.21 | $0.23 | — |
| 2025-07-24 | 0.21 | $0.23 | 122600 |
| 2025-07-23 | 0.20 | $0.23 | — |
| 2025-07-22 | 0.20 | $0.23 | 2600 |
| 2025-07-21 | 0.20 | $0.22 | 1500 |
| 2025-07-18 | 0.20 | $0.17 | 675 |
| 2025-07-17 | 0.20 | $0.17 | 5000 |
| 2025-07-16 | 0.20 | $0.24 | 675 |
| 2025-07-15 | 0.20 | $0.24 | 675 |
| 2025-07-14 | 0.19 | $0.24 | 2000 |
| 2025-07-11 | 0.19 | $0.17 | 675 |
| 2025-07-10 | 0.19 | $0.24 | 675 |
| 2025-07-09 | 0.19 | $0.24 | 675 |
| 2025-07-08 | 0.19 | $0.24 | 1200 |
| 2025-07-07 | 0.19 | $0.18 | 1000 |
| 2025-07-03 | 0.19 | $0.18 | — |
| 2025-07-02 | 0.19 | $0.18 | 5001 |
| 2025-07-01 | 0.18 | $0.18 | 300 |
| 2025-06-30 | 0.17 | $0.17 | 632 |
| 2025-06-27 | 0.17 | $0.18 | 5800 |
| 2025-06-26 | 0.16 | $0.19 | 10302 |
| 2025-06-25 | 0.16 | $0.17 | 20422 |
| 2025-06-24 | 0.16 | $0.17 | 8300 |
| 2025-06-23 | 0.16 | $0.19 | 9520 |
| 2025-06-20 | 0.16 | $0.19 | 3200 |
| 2025-06-18 | 0.16 | $0.19 | 59600 |
| 2025-06-17 | 0.16 | $0.20 | 35719 |
| 2025-06-16 | 0.15 | $0.19 | 5630 |
| 2025-06-13 | 0.15 | $0.19 | 800 |
| 2025-06-12 | 0.15 | $0.18 | 11140 |
| 2025-06-11 | 0.15 | $0.18 | 2700 |
| 2025-06-10 | 0.15 | $0.25 | 5300 |
| 2025-06-09 | 0.14 | $0.17 | 41900 |
| 2025-06-06 | 0.14 | $0.18 | — |
| 2025-06-05 | 0.14 | $0.18 | — |
| 2025-06-04 | 0.14 | $0.18 | 1000 |
| 2025-06-03 | 0.13 | $0.06 | — |
| 2025-06-02 | 0.14 | $0.06 | — |
| 2025-05-30 | 0.14 | $0.06 | — |
| 2025-05-29 | 0.14 | $0.06 | — |
| 2025-05-28 | 0.15 | $0.06 | 1200 |
| 2025-05-27 | 0.15 | $0.19 | 32800 |
| 2025-05-23 | 0.15 | $0.17 | 3600 |
| 2025-05-22 | 0.14 | $0.19 | 335 |
| 2025-05-21 | 0.14 | $0.19 | — |
| 2025-05-20 | 0.14 | $0.19 | 21900 |
| 2025-05-19 | 0.13 | $0.15 | — |
| 2025-05-16 | 0.13 | $0.15 | — |
| 2025-05-15 | 0.13 | $0.15 | 15318 |
| 2025-05-14 | 0.13 | $0.13 | 629 |
| 2025-05-13 | 0.14 | $0.16 | 1600 |
| 2025-05-12 | 0.14 | $0.21 | 12300 |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.14 | $0.13 | 34228 |
| 2025-05-05 | 0.14 | $0.12 | — |
| 2025-05-02 | 0.14 | $0.12 | — |
| 2025-05-01 | 0.14 | $0.12 | — |
| 2025-04-30 | 0.14 | $0.12 | — |
| 2025-04-29 | 0.14 | $0.12 | — |
| 2025-04-28 | 0.15 | $0.12 | 440 |
| 2025-04-25 | 0.15 | $0.12 | — |
| 2025-04-24 | 0.15 | $0.12 | 500 |
| 2025-04-23 | 0.16 | $0.14 | — |
| 2025-04-22 | 0.16 | $0.14 | 2800 |
| 2025-04-21 | 0.16 | $0.12 | 24346 |
| 2025-04-17 | 0.16 | $0.15 | — |
| 2025-04-16 | 0.16 | $0.15 | 2224 |
| 2025-04-15 | 0.16 | $0.25 | 2305 |
| 2025-04-14 | 0.15 | $0.15 | 13000 |
| 2025-04-11 | 0.15 | $0.13 | — |
| 2025-04-10 | 0.15 | $0.13 | 622300 |
| 2025-04-09 | 0.15 | $0.13 | 7000 |
| 2025-04-08 | 0.15 | $0.21 | 1726 |
| 2025-04-07 | 0.15 | $0.14 | — |
| 2025-04-04 | 0.15 | $0.14 | 500 |
| 2025-04-03 | 0.15 | $0.15 | 10600 |
| 2025-04-02 | 0.15 | $0.15 | 8421 |
| 2025-04-01 | 0.15 | $0.14 | 3700 |
| 2025-03-31 | 0.15 | $0.15 | 21300 |
| 2025-03-28 | 0.15 | $0.24 | 1115 |
| 2025-03-27 | 0.14 | $0.15 | 200 |
| 2025-03-26 | 0.14 | $0.15 | 1900 |
| 2025-03-25 | 0.14 | $0.25 | 740 |
| 2025-03-24 | 0.14 | $0.14 | 14496 |
| 2025-03-21 | 0.14 | $0.14 | 14496 |
| 2025-03-20 | 0.15 | $0.14 | 14496 |
| 2025-03-19 | 0.15 | $0.14 | 40923 |
| 2025-03-18 | 0.16 | $0.12 | 3520 |
| 2025-03-17 | 0.16 | $0.12 | 10110 |
| 2025-03-14 | 0.17 | $0.12 | — |
| 2025-03-13 | 0.17 | $0.12 | — |
| 2025-03-12 | 0.17 | $0.12 | 1500 |
| 2025-03-11 | 0.18 | $0.14 | 10510 |
| 2025-03-10 | 0.18 | $0.14 | 10000 |
| 2025-03-07 | 0.18 | $0.14 | — |
| 2025-03-06 | 0.18 | $0.14 | 10000 |
| 2025-03-05 | 0.18 | $0.12 | 4115 |
| 2025-03-04 | 0.18 | $0.14 | 398 |
| 2025-03-03 | 0.18 | $0.14 | 815 |
| 2025-02-28 | 0.18 | $0.13 | — |
| 2025-02-27 | 0.19 | $0.13 | 2617 |
| 2025-02-26 | 0.19 | $0.25 | 2106 |
| 2025-02-25 | 0.18 | $0.20 | 3333 |
| 2025-02-24 | 0.18 | $0.20 | — |
| 2025-02-21 | 0.18 | $0.20 | 4000 |
| 2025-02-20 | 0.17 | $0.25 | — |
| 2025-02-19 | 0.17 | $0.25 | 700 |
| 2025-02-18 | 0.16 | $0.20 | — |
| 2025-02-14 | 0.16 | $0.20 | 960 |
| 2025-02-13 | 0.16 | $0.20 | — |
| 2025-02-12 | 0.16 | $0.20 | 1748 |
| 2025-02-11 | 0.16 | $0.20 | 1748 |
| 2025-02-10 | 0.15 | $0.20 | 1748 |
| 2025-02-07 | 0.15 | $0.15 | 6500 |
| 2025-02-06 | 0.15 | $0.15 | 4510 |
| 2025-02-05 | 0.15 | $0.15 | 7600 |
| 2025-02-04 | 0.15 | $0.14 | 19591 |
| 2025-02-03 | 0.16 | $0.13 | 19591 |
| 2025-01-31 | 0.16 | $0.15 | — |
| 2025-01-30 | 0.16 | $0.15 | 2200 |
| 2025-01-29 | 0.16 | $0.15 | 19591 |
| 2025-01-28 | 0.17 | $0.15 | — |
| 2025-01-27 | 0.17 | $0.15 | — |
| 2025-01-24 | 0.17 | $0.15 | — |
| 2025-01-23 | 0.17 | $0.15 | — |
| 2025-01-22 | 0.18 | $0.15 | 19591 |
| 2025-01-21 | 0.18 | $0.17 | 19591 |
| 2025-01-17 | 0.18 | $0.16 | 2000 |
| 2025-01-16 | 0.19 | $0.15 | 19591 |
| 2025-01-15 | 0.19 | $0.15 | 19591 |
| 2025-01-14 | 0.19 | $0.15 | 146 |
| 2025-01-13 | 0.19 | $0.15 | 19591 |
| 2025-01-10 | 0.19 | $0.15 | 19591 |
| 2025-01-08 | 0.20 | $0.15 | 19591 |
| 2025-01-07 | 0.20 | $0.15 | 413800 |
| 2025-01-06 | 0.21 | $0.21 | — |
| 2025-01-03 | 0.21 | $0.21 | 1513 |
| 2025-01-02 | 0.21 | $0.20 | 11435 |
| 2024-12-31 | 0.21 | $0.19 | 9000 |
| 2024-12-30 | 0.21 | $0.19 | 9000 |
| 2024-12-27 | 0.21 | $0.21 | 9000 |
| 2024-12-26 | 0.22 | $0.21 | 9000 |
| 2024-12-24 | 0.22 | $0.21 | 19400 |
| 2024-12-23 | 0.22 | $0.19 | — |
| 2024-12-20 | 0.22 | $0.19 | 9000 |
| 2024-12-19 | 0.23 | $0.24 | 50220 |
| 2024-12-18 | 0.22 | $0.20 | 9000 |
| 2024-12-17 | 0.23 | $0.21 | 12338 |
| 2024-12-16 | 0.23 | $0.18 | 6000 |
| 2024-12-13 | 0.23 | $0.20 | 500 |
| 2024-12-12 | 0.24 | $0.20 | 1415 |
| 2024-12-11 | 0.24 | $0.19 | 1722 |
| 2024-12-10 | 0.24 | $0.24 | 1200 |
| 2024-12-09 | 0.25 | $0.25 | 3027 |
| 2024-12-06 | 0.25 | $0.20 | 2029 |
| 2024-12-05 | 0.25 | $0.22 | — |
| 2024-12-04 | 0.24 | $0.22 | 3000 |
| 2024-12-03 | 0.24 | $0.21 | 3000 |
| 2024-12-02 | 0.25 | $0.25 | 3000 |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | 1237 |
| 2024-11-26 | 0.25 | $0.25 | 435 |
| 2024-11-25 | 0.25 | $0.26 | 4239 |
| 2024-11-22 | 0.25 | $0.26 | 148 |
| 2024-11-21 | 0.25 | $0.32 | 31243 |
| 2024-11-20 | 0.25 | $0.10 | 7436 |
| 2024-11-19 | 0.25 | $0.27 | 7039 |
| 2024-11-18 | 0.26 | $0.27 | 18000 |
| 2024-11-15 | 0.26 | $0.30 | 39300 |
| 2024-11-14 | 0.26 | $0.28 | 309 |
| 2024-11-13 | 0.26 | $0.25 | 45700 |
| 2024-11-12 | 0.26 | $0.25 | — |
| 2024-11-11 | 0.26 | $0.25 | — |
| 2024-11-08 | 0.26 | $0.25 | 345 |
| 2024-11-07 | 0.26 | $0.20 | — |
| 2024-11-06 | 0.27 | $0.20 | — |
| 2024-11-05 | 0.27 | $0.20 | 13600 |
| 2024-11-04 | 0.26 | $0.28 | 10600 |
| 2024-11-01 | 0.26 | $0.25 | — |
| 2024-10-31 | 0.26 | $0.25 | — |
| 2024-10-30 | 0.26 | $0.25 | 810 |
| 2024-10-29 | 0.26 | $0.26 | 500 |
| 2024-10-28 | 0.26 | $0.26 | — |
| 2024-10-25 | 0.26 | $0.26 | 500 |
| 2024-10-24 | 0.27 | $0.28 | 7100 |
| 2024-10-23 | 0.26 | $0.28 | 8900 |
| 2024-10-22 | 0.26 | $0.29 | — |
| 2024-10-21 | 0.26 | $0.29 | 9211 |
| 2024-10-18 | 0.26 | $0.30 | — |
| 2024-10-17 | 0.26 | $0.30 | 6230 |
| 2024-10-16 | 0.26 | $0.28 | 2100 |
| 2024-10-15 | 0.26 | $0.27 | 7000 |
| 2024-10-14 | 0.26 | $0.27 | — |
| 2024-10-11 | 0.26 | $0.27 | 5000 |
| 2024-10-10 | 0.26 | $0.27 | 5000 |
| 2024-10-09 | 0.25 | $0.27 | 5300 |
| 2024-10-08 | 0.25 | $0.10 | 4000 |
| 2024-10-07 | 0.26 | $0.26 | — |
| 2024-10-04 | 0.26 | $0.26 | 4000 |
| 2024-10-03 | 0.26 | $0.26 | — |
| 2024-10-02 | 0.25 | $0.26 | 4000 |
| 2024-10-01 | 0.25 | $0.26 | 5334 |
| 2024-09-30 | 0.25 | $0.26 | 4000 |
| 2024-09-27 | 0.25 | $0.27 | 5000 |
| 2024-09-26 | 0.25 | $0.27 | 4000 |
| 2024-09-25 | 0.25 | $0.27 | — |
| 2024-09-24 | 0.25 | $0.27 | 9500 |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | 9500 |
| 2024-09-19 | 0.25 | $0.25 | 10000 |
| 2024-09-18 | 0.25 | $0.27 | 11359 |
| 2024-09-17 | 0.25 | $0.27 | 11359 |
| 2024-09-16 | 0.25 | $0.27 | 11359 |
| 2024-09-13 | 0.25 | $0.27 | 513 |
| 2024-09-12 | 0.24 | $0.24 | 14900 |
| 2024-09-11 | 0.23 | $0.23 | 4522 |
| 2024-09-10 | 0.23 | $0.24 | 2500 |
| 2024-09-09 | 0.23 | $0.24 | 1705 |
| 2024-09-06 | 0.22 | $0.24 | 3300 |
| 2024-09-05 | 0.22 | $0.10 | 3900 |
| 2024-09-04 | 0.22 | $0.25 | 7500 |
| 2024-09-03 | 0.21 | $0.30 | — |
| 2024-08-30 | 0.20 | $0.30 | 5200 |
| 2024-08-29 | 0.20 | $0.26 | 20100 |
| 2024-08-28 | 0.19 | $0.27 | 455 |
| 2024-08-27 | 0.19 | $0.27 | — |
| 2024-08-26 | 0.18 | $0.27 | 3900 |
| 2024-08-23 | 0.18 | $0.25 | 3938 |
| 2024-08-22 | 0.17 | $0.26 | 5000 |
| 2024-08-21 | 0.17 | $0.26 | 16300 |
| 2024-08-20 | 0.16 | $0.23 | 337 |
| 2024-08-19 | 0.16 | $0.22 | 300 |
| 2024-08-16 | 0.16 | $0.22 | 6400 |
| 2024-08-15 | 0.15 | $0.11 | 3400 |
| 2024-08-14 | 0.16 | $0.17 | — |
| 2024-08-13 | 0.16 | $0.17 | 5346 |
| 2024-08-12 | 0.16 | $0.17 | 9000 |
| 2024-08-09 | 0.16 | $0.16 | 10000 |
| 2024-08-08 | 0.16 | $0.15 | 300 |
| 2024-08-07 | 0.16 | $0.15 | 101 |
| 2024-08-06 | 0.16 | $0.10 | — |
| 2024-08-05 | 0.16 | $0.10 | 700 |
| 2024-08-02 | 0.17 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | 9113 |
| 2024-07-30 | 0.16 | $0.18 | — |
| 2024-07-29 | 0.16 | $0.17 | 200 |
| 2024-07-26 | 0.16 | $0.17 | 1627 |
| 2024-07-25 | 0.16 | $0.15 | 6307 |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | 1173 |
| 2024-07-22 | 0.17 | $0.16 | 2422 |
| 2024-07-19 | 0.17 | $0.16 | 494 |
| 2024-07-18 | 0.17 | $0.18 | 2337 |
| 2024-07-17 | 0.18 | $0.16 | 5640 |
| 2024-07-16 | 0.19 | $0.16 | 16970 |
| 2024-07-15 | 0.19 | $0.17 | 642 |
| 2024-07-11 | 0.20 | $0.18 | 4180 |
| 2024-07-10 | 0.21 | $0.16 | 3233 |
| 2024-07-09 | 0.21 | $0.16 | 1000 |
| 2024-07-08 | 0.22 | $0.17 | 3000 |
| 2024-07-05 | 0.22 | $0.18 | 3748 |
| 2024-07-01 | 0.22 | $0.10 | 8045 |
| 2024-06-24 | 0.22 | $0.16 | 507 |
| 2024-06-17 | 0.23 | $0.17 | 793 |
| 2024-06-14 | 0.23 | $0.17 | 4745 |
| 2024-06-12 | 0.23 | $0.18 | 22927 |
| 2024-06-11 | 0.23 | $0.16 | 2727 |
| 2024-06-10 | 0.23 | $0.18 | 1650 |
| 2024-06-07 | 0.23 | $0.18 | 1672 |
| 2024-06-06 | 0.23 | $0.19 | 837 |
| 2024-06-05 | 0.23 | $0.18 | 1414 |
| 2024-05-21 | 0.24 | $0.26 | 24280 |
| 2024-05-20 | 0.24 | $0.34 | 9898 |
| 2024-05-17 | 0.23 | $0.27 | 353 |
| 2024-05-15 | 0.23 | $0.34 | 3046 |
| 2024-05-14 | 0.23 | $0.32 | 123983 |
| 2024-05-13 | 0.22 | $0.32 | 92633 |
| 2024-05-10 | 0.22 | $0.23 | 5050 |
| 2024-05-09 | 0.22 | $0.24 | 1135 |
| 2024-05-06 | 0.22 | $0.19 | 1876 |
| 2024-05-03 | 0.22 | $0.19 | 135 |
| 2024-05-01 | 0.22 | $0.20 | 1989 |
| 2024-04-26 | 0.22 | $0.22 | 14041 |
| 2024-04-25 | 0.22 | $0.20 | 10090 |
| 2024-04-23 | 0.22 | $0.12 | 4410 |
| 2024-04-22 | 0.22 | $0.20 | 3805 |
| 2024-04-19 | 0.22 | $0.20 | 1250 |
| 2024-04-16 | 0.22 | $0.19 | 9200 |
| 2024-04-12 | 0.22 | $0.21 | 1282 |
| 2024-04-11 | 0.22 | $0.28 | 686 |
| 2024-04-09 | 0.20 | $0.26 | 17987 |
| 2024-04-03 | 0.19 | $0.29 | 11364 |
| 2024-04-02 | 0.18 | $0.21 | 8187 |
| 2024-04-01 | 0.18 | $0.18 | 24083 |
| 2024-03-28 | 0.18 | $0.27 | 105250 |
| 2024-03-27 | 0.17 | $0.25 | 120800 |
| 2024-03-26 | 0.16 | $0.25 | 574 |
| 2024-03-22 | 0.15 | $0.25 | 267 |
| 2024-03-21 | 0.15 | $0.21 | 135 |
| 2024-03-20 | 0.14 | $0.21 | 1770 |
| 2024-03-18 | 0.14 | $0.21 | 263 |
| 2024-03-15 | 0.14 | $0.20 | 6606 |
| 2024-03-13 | 0.14 | $0.20 | 343 |
| 2024-03-12 | 0.13 | $0.21 | 1680 |
| 2024-03-11 | 0.13 | $0.21 | 10270 |
| 2024-03-08 | 0.13 | $0.19 | 108 |
| 2024-03-07 | 0.14 | $0.19 | 285 |
| 2024-03-06 | 0.14 | $0.05 | 425 |
| 2024-03-01 | 0.15 | $0.19 | 1858 |
| 2024-02-27 | 0.15 | $0.04 | — |
| 2024-02-26 | 0.16 | $0.04 | — |
| 2024-02-23 | 0.17 | $0.04 | 193 |
| 2024-02-22 | 0.18 | $0.17 | 300 |
| 2024-02-21 | 0.18 | $0.17 | 2189 |
| 2024-02-20 | 0.18 | $0.04 | — |
| 2024-02-16 | 0.18 | $0.04 | 14175 |
| 2024-02-15 | 0.19 | $0.15 | 935 |
| 2024-02-14 | 0.19 | $0.14 | 2627 |
| 2024-02-13 | 0.19 | $0.16 | — |
| 2024-02-12 | 0.19 | $0.16 | — |
| 2024-02-09 | 0.19 | $0.16 | — |
| 2024-02-08 | 0.18 | $0.16 | 459 |
| 2024-02-07 | 0.18 | $0.17 | 500 |
| 2024-02-06 | 0.18 | $0.17 | — |
| 2024-02-05 | 0.17 | $0.17 | 13613 |
| 2024-02-02 | 0.17 | $0.47 | 82264 |
| 2024-02-01 | 0.15 | $0.20 | — |
| 2024-01-31 | 0.15 | $0.20 | — |
| 2024-01-30 | 0.14 | $0.20 | — |
| 2024-01-29 | 0.13 | $0.20 | 2217 |
| 2024-01-26 | 0.13 | $0.20 | 3108 |
| 2024-01-25 | 0.12 | $0.27 | 300 |
| 2024-01-24 | 0.11 | $0.27 | 896 |
| 2024-01-23 | 0.10 | $0.12 | 1012 |
| 2024-01-22 | 0.10 | $0.09 | 7202 |
| 2024-01-19 | 0.10 | $0.13 | 270 |
| 2024-01-18 | 0.09 | $0.13 | — |
| 2024-01-17 | 0.09 | $0.13 | — |
| 2024-01-16 | 0.09 | $0.13 | 1000 |
| 2024-01-12 | 0.08 | $0.13 | — |
| 2024-01-11 | 0.08 | $0.13 | 4476 |
| 2024-01-10 | 0.08 | $0.11 | — |
| 2024-01-09 | 0.08 | $0.10 | 4233 |
| 2024-01-08 | 0.08 | $0.10 | 1630 |
| 2024-01-05 | 0.08 | $0.10 | 361 |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | — |
| 2024-01-02 | 0.08 | $0.09 | 270 |
| 2023-12-29 | 0.08 | $0.09 | 3210 |
| 2023-12-28 | 0.07 | $0.04 | 16997 |
| 2023-12-27 | 0.08 | $0.08 | 88799 |
| 2023-12-26 | 0.08 | $0.03 | 11642 |
| 2023-12-22 | 0.08 | $0.08 | 16290 |
| 2023-12-21 | 0.08 | $0.08 | 20800 |
| 2023-12-20 | 0.08 | $0.08 | 21815 |
| 2023-12-19 | 0.08 | $0.09 | 482 |
| 2023-12-18 | 0.08 | $0.08 | 1275 |
| 2023-12-15 | 0.08 | $0.03 | 1044 |
| 2023-12-14 | 0.08 | $0.04 | 1350 |
| 2023-12-13 | 0.08 | $0.08 | 985 |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | 2058 |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.07 | $0.09 | — |
| 2023-12-04 | 0.07 | $0.09 | 39314 |
| 2023-12-01 | 0.07 | $0.08 | 1740 |
| 2023-11-30 | 0.07 | $0.08 | 161 |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.07 | $0.08 | — |
| 2023-11-27 | 0.07 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | — |
| 2023-11-22 | 0.07 | $0.08 | — |
| 2023-11-21 | 0.07 | $0.08 | 9680 |
| 2023-11-20 | 0.07 | $0.08 | 8819 |
| 2023-11-17 | 0.07 | $0.09 | — |
| 2023-11-16 | 0.08 | $0.09 | — |
| 2023-11-15 | 0.08 | $0.08 | 135 |
| 2023-11-14 | 0.08 | $0.05 | — |
| 2023-11-13 | 0.08 | $0.05 | 100 |
| 2023-11-10 | 0.08 | $0.05 | — |
| 2023-11-09 | 0.08 | $0.05 | — |
| 2023-11-08 | 0.07 | $0.05 | — |
| 2023-11-07 | 0.08 | $0.05 | — |
| 2023-11-06 | 0.08 | $0.05 | — |
| 2023-11-03 | 0.08 | $0.05 | — |
| 2023-11-02 | 0.08 | $0.05 | — |
| 2023-11-01 | 0.08 | $0.05 | — |
| 2023-10-31 | 0.08 | $0.05 | 2530 |
| 2023-10-30 | 0.09 | $0.12 | — |
| 2023-10-27 | 0.08 | $0.12 | 2135 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | 2450 |
| 2023-10-20 | 0.09 | $0.24 | 2129 |
| 2023-10-19 | 0.08 | $0.09 | — |
| 2023-10-18 | 0.08 | $0.09 | 5998 |
| 2023-10-17 | 0.08 | $0.04 | — |
| 2023-10-16 | 0.08 | $0.04 | — |
| 2023-10-13 | 0.09 | $0.04 | 100 |
| 2023-10-12 | 0.09 | $0.04 | 303 |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | 175 |
| 2023-10-05 | 0.09 | $0.08 | 100 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 3280 |
| 2023-10-02 | 0.10 | $0.09 | 3400 |
| 2023-09-29 | 0.10 | $0.09 | 675 |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | 135 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | 7379 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.09 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | 270 |
| 2023-09-14 | 0.09 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | 202 |
| 2023-09-12 | 0.10 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | 18600 |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.11 | $0.09 | 135 |
| 2023-09-01 | 0.11 | $0.09 | 1105 |
| 2023-08-31 | 0.11 | $0.09 | 5264 |
| 2023-08-30 | 0.11 | $0.09 | 700 |
| 2023-08-29 | 0.11 | $0.09 | 1033 |
| 2023-08-28 | 0.11 | $0.09 | 13518 |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | 720 |
| 2023-08-23 | 0.12 | $0.10 | — |
| 2023-08-22 | 0.12 | $0.10 | — |
| 2023-08-21 | 0.12 | $0.09 | 147 |
| 2023-08-18 | 0.12 | $0.09 | — |
| 2023-08-17 | 0.12 | $0.09 | 1466 |
| 2023-08-16 | 0.12 | $0.13 | — |
| 2023-08-15 | 0.12 | $0.13 | — |
| 2023-08-14 | 0.12 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | 13100 |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | 6900 |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | 1000 |
| 2023-08-02 | 0.12 | $0.12 | 100 |
| 2023-08-01 | 0.12 | $0.12 | 500 |
| 2023-07-31 | 0.12 | $0.12 | 100 |
| 2023-07-28 | 0.12 | $0.12 | 4900 |
| 2023-07-27 | 0.12 | $0.13 | — |
| 2023-07-26 | 0.12 | $0.13 | 300 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | 2000 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | 4000 |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.11 | $0.13 | 3000 |
| 2023-07-14 | 0.11 | $0.12 | — |
| 2023-07-13 | 0.11 | $0.12 | 10200 |
| 2023-07-12 | 0.12 | $0.11 | — |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | — |
| 2023-07-07 | 0.12 | $0.11 | 3100 |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.11 | $0.12 | 100 |
| 2023-07-03 | 0.11 | $0.20 | 600 |
| 2023-06-30 | 0.11 | $0.11 | 700 |
| 2023-06-29 | 0.10 | $0.12 | 1800 |
| 2023-06-28 | 0.10 | $0.11 | — |
| 2023-06-27 | 0.10 | $0.11 | 100 |
| 2023-06-26 | 0.10 | $0.11 | 11900 |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 9000 |
| 2023-06-20 | 0.09 | $0.13 | 10000 |
| 2023-06-16 | 0.09 | $0.11 | 2500 |
| 2023-06-15 | 0.08 | $0.12 | — |
| 2023-06-14 | 0.08 | $0.12 | — |
| 2023-06-13 | 0.07 | $0.12 | 2200 |
| 2023-06-12 | 0.07 | $0.12 | — |
| 2023-06-09 | 0.07 | $0.12 | — |
| 2023-06-08 | 0.07 | $0.12 | 500 |
| 2023-06-07 | 0.07 | $0.12 | 900 |
| 2023-06-06 | 0.06 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | 1500 |
| 2023-06-02 | 0.07 | $0.10 | 39000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 600 |
| 2023-05-26 | 0.06 | $0.06 | 55900 |
| 2023-05-25 | 0.06 | $0.05 | 1300 |
| 2023-05-24 | 0.06 | $0.04 | 8100 |
| 2023-05-23 | 0.07 | $0.08 | 4400 |
| 2023-05-22 | 0.07 | $0.05 | — |
| 2023-05-19 | 0.07 | $0.05 | — |
| 2023-05-18 | 0.07 | $0.05 | — |
| 2023-05-17 | 0.07 | $0.05 | — |
| 2023-05-16 | 0.07 | $0.05 | 2000 |
| 2023-05-15 | 0.08 | $0.08 | 800 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 1200 |
| 2023-05-05 | 0.08 | $0.08 | 400 |
| 2023-05-04 | 0.08 | $0.09 | 300 |
| 2023-05-03 | 0.08 | $0.04 | — |
| 2023-05-02 | 0.08 | $0.04 | 1800 |
| 2023-05-01 | 0.08 | $0.03 | 1000 |
| 2023-04-28 | 0.09 | $0.08 | 200 |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.08 | $0.10 | — |
| 2023-04-24 | 0.08 | $0.10 | 15700 |
| 2023-04-21 | 0.08 | $0.04 | 300 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | 2600 |
| 2023-04-14 | 0.08 | $0.10 | — |
| 2023-04-13 | 0.08 | $0.10 | 18700 |
| 2023-04-12 | 0.08 | $0.09 | 1100 |
| 2023-04-11 | 0.08 | $0.08 | 2000 |
| 2023-04-10 | 0.08 | $0.08 | 4000 |
| 2023-04-06 | 0.08 | $0.07 | 800 |
| 2023-04-05 | 0.08 | $0.06 | 1000 |
| 2023-04-04 | 0.08 | $0.09 | 1600 |
| 2023-04-03 | 0.08 | $0.09 | 1000 |
| 2023-03-31 | 0.08 | $0.09 | 300 |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | 200 |
| 2023-03-28 | 0.08 | $0.09 | 3400 |
| 2023-03-27 | 0.08 | $0.03 | — |
| 2023-03-24 | 0.08 | $0.03 | — |
| 2023-03-23 | 0.09 | $0.03 | 1200 |
| 2023-03-22 | 0.09 | $0.09 | 3900 |
| 2023-03-21 | 0.09 | $0.08 | 2200 |
| 2023-03-20 | 0.10 | $0.08 | 6800 |
| 2023-03-17 | 0.10 | $0.10 | 2300 |
| 2023-03-16 | 0.10 | $0.10 | 500 |
| 2023-03-15 | 0.10 | $0.10 | 1400 |
| 2023-03-14 | 0.10 | $0.08 | 100 |
| 2023-03-13 | 0.10 | $0.08 | — |
| 2023-03-10 | 0.10 | $0.08 | 400 |
| 2023-03-09 | 0.10 | $0.10 | 100 |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | 100 |
| 2023-03-03 | 0.10 | $0.10 | 1100 |
| 2023-03-02 | 0.10 | $0.08 | 400 |
| 2023-03-01 | 0.10 | $0.05 | 2400 |
| 2023-02-28 | 0.10 | $0.10 | 24500 |
| 2023-02-27 | 0.10 | $0.09 | 500 |
| 2023-02-24 | 0.10 | $0.19 | 400 |
| 2023-02-23 | 0.09 | $0.09 | 2000 |
| 2023-02-22 | 0.09 | $0.09 | 100 |
| 2023-02-21 | 0.10 | $0.12 | 1600 |
| 2023-02-17 | 0.10 | $0.10 | 9000 |
| 2023-02-16 | 0.10 | $0.10 | 1800 |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | 13100 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | 600 |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | 400 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | 16400 |
| 2023-02-02 | 0.10 | $0.03 | 2600 |
| 2023-02-01 | 0.10 | $0.09 | 5100 |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | 1000 |
| 2023-01-27 | 0.10 | $0.10 | 5800 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | 1800 |
| 2023-01-24 | 0.09 | $0.11 | — |
| 2023-01-23 | 0.09 | $0.11 | — |
| 2023-01-20 | 0.09 | $0.11 | — |
| 2023-01-19 | 0.09 | $0.11 | 400 |
| 2023-01-18 | 0.09 | $0.11 | 1500 |
| 2023-01-17 | 0.09 | $0.12 | 600 |
| 2023-01-13 | 0.09 | $0.12 | — |
| 2023-01-12 | 0.08 | $0.12 | 9900 |
| 2023-01-11 | 0.08 | $0.12 | 100 |
| 2023-01-10 | 0.08 | $0.12 | 500 |
| 2023-01-09 | 0.08 | $0.11 | 2400 |
| 2023-01-06 | 0.07 | $0.10 | 7300 |
| 2023-01-05 | 0.07 | $0.03 | 500 |
| 2023-01-04 | 0.08 | $0.09 | 300 |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | 1300 |
| 2022-12-29 | 0.08 | $0.08 | 400 |
| 2022-12-28 | 0.08 | $0.08 | 900 |
| 2022-12-27 | 0.08 | $0.05 | 29700 |
| 2022-12-23 | 0.08 | $0.03 | 25600 |
| 2022-12-22 | 0.08 | $0.08 | 3700 |
| 2022-12-21 | 0.09 | $0.07 | 112500 |
| 2022-12-20 | 0.09 | $0.12 | 700 |
| 2022-12-19 | 0.09 | $0.09 | 2000 |
| 2022-12-16 | 0.08 | $0.08 | 1200 |
| 2022-12-15 | 0.08 | $0.09 | 100 |
| 2022-12-14 | 0.08 | $0.09 | 300 |
| 2022-12-13 | 0.08 | $0.04 | 3300 |
| 2022-12-12 | 0.09 | $0.04 | 200 |
| 2022-12-09 | 0.09 | $0.09 | 1100 |
| 2022-12-08 | 0.10 | $0.09 | 800 |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | 256000 |
| 2022-12-05 | 0.09 | $0.07 | 2000 |
| 2022-12-02 | 0.10 | $0.06 | 28100 |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | 1000 |
| 2022-11-29 | 0.10 | $0.11 | 2300 |
| 2022-11-28 | 0.10 | $0.09 | 700 |
| 2022-11-25 | 0.10 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | 1300 |
| 2022-11-22 | 0.10 | $0.09 | 400 |
| 2022-11-21 | 0.10 | $0.07 | 100 |
| 2022-11-18 | 0.10 | $0.07 | — |
| 2022-11-17 | 0.10 | $0.07 | 1600 |
| 2022-11-16 | 0.11 | $0.07 | 1200 |
| 2022-11-15 | 0.11 | $0.13 | — |
| 2022-11-14 | 0.11 | $0.13 | 1600 |
| 2022-11-11 | 0.11 | $0.14 | 1000 |
| 2022-11-10 | 0.11 | $0.13 | 132900 |
| 2022-11-09 | 0.11 | $0.07 | — |
| 2022-11-08 | 0.11 | $0.07 | — |
| 2022-11-07 | 0.12 | $0.07 | 5200 |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | 100 |
| 2022-11-02 | 0.11 | $0.12 | 2000 |
| 2022-11-01 | 0.11 | $0.12 | 4000 |
| 2022-10-31 | 0.11 | $0.12 | — |
| 2022-10-28 | 0.11 | $0.12 | 800 |
| 2022-10-27 | 0.12 | $0.11 | 500 |
| 2022-10-26 | 0.12 | $0.09 | 2200 |
| 2022-10-25 | 0.12 | $0.09 | 4700 |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | 1100 |
| 2022-10-20 | 0.12 | $0.13 | 8800 |
| 2022-10-19 | 0.12 | $0.13 | — |
| 2022-10-18 | 0.12 | $0.13 | 1700 |
| 2022-10-17 | 0.13 | $0.13 | 1200 |
| 2022-10-14 | 0.13 | $0.14 | 100 |
| 2022-10-13 | 0.13 | $0.14 | 7300 |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | 8500 |
| 2022-10-10 | 0.13 | $0.03 | 800 |
| 2022-10-07 | 0.13 | $0.02 | 200 |
| 2022-10-06 | 0.14 | $0.14 | 101300 |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | 1700 |
| 2022-10-03 | 0.14 | $0.14 | 353500 |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | 300 |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | 600000 |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | 1000 |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.15 | $0.14 | 900 |
| 2022-09-19 | 0.15 | $0.15 | 300 |
| 2022-09-16 | 0.15 | $0.14 | 2500 |
| 2022-09-15 | 0.15 | $0.13 | 1500 |
| 2022-09-14 | 0.15 | $0.13 | — |
| 2022-09-13 | 0.15 | $0.13 | 500 |
| 2022-09-12 | 0.16 | $0.13 | — |
| 2022-09-09 | 0.16 | $0.13 | — |
| 2022-09-08 | 0.16 | $0.13 | 900 |
| 2022-09-07 | 0.16 | $0.13 | — |
| 2022-09-06 | 0.16 | $0.13 | 300 |
| 2022-09-02 | 0.17 | $0.13 | — |
| 2022-09-01 | 0.17 | $0.13 | 2600 |
| 2022-08-31 | 0.17 | $0.14 | 29000 |
| 2022-08-30 | 0.18 | $0.17 | — |
| 2022-08-29 | 0.18 | $0.17 | — |
| 2022-08-26 | 0.18 | $0.17 | — |
| 2022-08-25 | 0.18 | $0.17 | — |
| 2022-08-24 | 0.18 | $0.17 | 6000 |
| 2022-08-23 | 0.18 | $0.17 | — |
| 2022-08-22 | 0.18 | $0.17 | — |
| 2022-08-19 | 0.18 | $0.17 | 100 |
| 2022-08-18 | 0.18 | $0.17 | 2300 |
| 2022-08-17 | 0.18 | $0.16 | 1400 |
| 2022-08-16 | 0.18 | $0.17 | — |
| 2022-08-15 | 0.18 | $0.17 | — |
| 2022-08-12 | 0.18 | $0.17 | — |
| 2022-08-11 | 0.18 | $0.17 | 5200 |
| 2022-08-10 | 0.18 | $0.17 | — |
| 2022-08-09 | 0.18 | $0.17 | 500 |
| 2022-08-08 | 0.18 | $0.17 | — |
| 2022-08-05 | 0.18 | $0.17 | 5400 |
| 2022-08-04 | 0.18 | $0.25 | — |
| 2022-08-03 | 0.17 | $0.25 | — |
| 2022-08-02 | 0.17 | $0.25 | 300 |
| 2022-08-01 | 0.16 | $0.15 | 3400 |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | 15800 |
| 2022-07-27 | 0.17 | $0.16 | — |
| 2022-07-26 | 0.17 | $0.16 | — |
| 2022-07-25 | 0.17 | $0.16 | 30400 |
| 2022-07-22 | 0.17 | $0.17 | 5000 |
| 2022-07-21 | 0.17 | $0.16 | 15100 |
| 2022-07-20 | 0.18 | $0.16 | — |
| 2022-07-19 | 0.18 | $0.16 | 5000 |
| 2022-07-18 | 0.18 | $0.17 | 800 |
| 2022-07-15 | 0.19 | $0.17 | 16000 |
| 2022-07-14 | 0.19 | $0.17 | — |
| 2022-07-13 | 0.19 | $0.17 | — |
| 2022-07-12 | 0.19 | $0.17 | — |
| 2022-07-11 | 0.20 | $0.17 | 700 |
| 2022-07-08 | 0.20 | $0.17 | 32600 |
| 2022-07-07 | 0.20 | $0.17 | 5800 |
| 2022-07-06 | 0.21 | $0.18 | 2600 |
| 2022-07-05 | 0.21 | $0.18 | 50300 |
| 2022-07-01 | 0.21 | $0.18 | 500 |
| 2022-06-30 | 0.22 | $0.18 | 1800 |
| 2022-06-29 | 0.22 | $0.18 | 10300 |
| 2022-06-28 | 0.22 | $0.19 | 8200 |
| 2022-06-27 | 0.22 | $0.19 | 31500 |
| 2022-06-24 | 0.22 | $0.21 | — |
| 2022-06-23 | 0.22 | $0.21 | — |
| 2022-06-22 | 0.23 | $0.21 | — |
| 2022-06-21 | 0.23 | $0.21 | — |
| 2022-06-17 | 0.23 | $0.21 | 100 |
| 2022-06-16 | 0.23 | $0.25 | 1200 |
| 2022-06-15 | 0.23 | $0.20 | 300 |
| 2022-06-14 | 0.23 | $0.21 | 2200 |
| 2022-06-13 | 0.24 | $0.22 | 6400 |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | 5000 |
| 2022-06-08 | 0.23 | $0.24 | 1700 |
| 2022-06-07 | 0.23 | $0.25 | 4100 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | 1500 |
| 2022-06-01 | 0.23 | $0.23 | 2900 |
| 2022-05-31 | 0.23 | $0.18 | — |
| 2022-05-27 | 0.23 | $0.18 | — |
| 2022-05-26 | 0.23 | $0.18 | 600 |
| 2022-05-25 | 0.23 | $0.30 | — |
| 2022-05-24 | 0.23 | $0.30 | — |
| 2022-05-23 | 0.23 | $0.30 | 1100 |
| 2022-05-20 | 0.22 | $0.23 | 4000 |
| 2022-05-19 | 0.22 | $0.23 | 11900 |
| 2022-05-18 | 0.22 | $0.24 | — |
| 2022-05-17 | 0.23 | $0.24 | — |
| 2022-05-16 | 0.23 | $0.24 | 500 |
| 2022-05-13 | 0.23 | $0.18 | — |
| 2022-05-12 | 0.23 | $0.18 | 4500 |
| 2022-05-11 | 0.23 | $0.18 | 1200 |
| 2022-05-10 | 0.24 | $0.22 | 1500 |
| 2022-05-09 | 0.24 | $0.23 | 37600 |
| 2022-05-06 | 0.24 | $0.23 | — |
| 2022-05-05 | 0.24 | $0.23 | — |
| 2022-05-04 | 0.24 | $0.23 | 200 |
| 2022-05-03 | 0.24 | $0.22 | 100 |
| 2022-05-02 | 0.24 | $0.22 | 3000 |
| 2022-04-29 | 0.25 | $0.23 | 4500 |
| 2022-04-28 | 0.25 | $0.24 | 100 |
| 2022-04-27 | 0.25 | $0.24 | — |
| 2022-04-26 | 0.25 | $0.24 | 1800 |
| 2022-04-25 | 0.25 | $0.24 | 2800 |
| 2022-04-22 | 0.25 | $0.24 | — |
| 2022-04-21 | 0.25 | $0.24 | 2700 |
| 2022-04-20 | 0.25 | $0.24 | 10100 |
| 2022-04-19 | 0.25 | $0.25 | — |
| 2022-04-18 | 0.26 | $0.25 | — |
| 2022-04-14 | 0.26 | $0.25 | 6600 |
| 2022-04-13 | 0.26 | $0.25 | 300 |
| 2022-04-12 | 0.26 | $0.26 | 500 |
| 2022-04-11 | 0.26 | $0.26 | 37100 |
| 2022-04-08 | 0.26 | $0.25 | — |
| 2022-04-07 | 0.26 | $0.25 | 1300 |
| 2022-04-06 | 0.26 | $0.24 | 1100 |
| 2022-04-05 | 0.26 | $0.25 | 1000 |
| 2022-04-04 | 0.26 | $0.25 | 2200 |
| 2022-04-01 | 0.26 | $0.26 | 1000 |
| 2022-03-31 | 0.26 | $0.27 | 1500 |
| 2022-03-30 | 0.26 | $0.26 | 500 |
| 2022-03-29 | 0.26 | $0.24 | 500 |
| 2022-03-28 | 0.26 | $0.24 | 11000 |
| 2022-03-25 | 0.26 | $0.27 | 10000 |
| 2022-03-24 | 0.26 | $0.26 | 500 |
| 2022-03-23 | 0.25 | $0.28 | 2700 |
| 2022-03-22 | 0.25 | $0.26 | — |
| 2022-03-21 | 0.25 | $0.26 | 2800 |
| 2022-03-18 | 0.25 | $0.25 | 7000 |
| 2022-03-17 | 0.25 | $0.27 | 1600 |
| 2022-03-16 | 0.25 | $0.25 | 2900 |
| 2022-03-15 | 0.24 | $0.27 | 9800 |
| 2022-03-14 | 0.24 | $0.28 | 1500 |
| 2022-03-11 | 0.24 | $0.30 | 3000 |
| 2022-03-10 | 0.24 | $0.27 | 2200 |
| 2022-03-09 | 0.24 | $0.27 | 5700 |
| 2022-03-08 | 0.23 | $0.28 | 1600 |
| 2022-03-07 | 0.23 | $0.25 | 10800 |
| 2022-03-04 | 0.23 | $0.24 | 2000 |
| 2022-03-03 | 0.23 | $0.23 | 5000 |
| 2022-03-02 | 0.23 | $0.24 | 1100 |
| 2022-03-01 | 0.23 | $0.23 | 13300 |
| 2022-02-28 | 0.23 | $0.23 | 1100 |
| 2022-02-25 | 0.23 | $0.21 | 6500 |
| 2022-02-24 | 0.23 | $0.23 | 400 |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | 2800 |
| 2022-02-18 | 0.23 | $0.23 | 600 |
| 2022-02-17 | 0.23 | $0.23 | 500 |
| 2022-02-16 | 0.23 | $0.22 | 15800 |
| 2022-02-15 | 0.23 | $0.24 | 3000 |
| 2022-02-14 | 0.23 | $0.24 | 19700 |
| 2022-02-11 | 0.23 | $0.25 | 2500 |
| 2022-02-10 | 0.22 | $0.24 | 1900 |
| 2022-02-09 | 0.22 | $0.23 | 37000 |
| 2022-02-08 | 0.22 | $0.22 | 5500 |
| 2022-02-07 | 0.22 | $0.23 | 3400 |
| 2022-02-04 | 0.22 | $0.24 | 400 |
| 2022-02-03 | 0.22 | $0.23 | 2100 |
| 2022-02-02 | 0.22 | $0.23 | 2100 |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | 10100 |
| 2022-01-27 | 0.22 | $0.22 | 8600 |
| 2022-01-26 | 0.22 | $0.22 | 16200 |
| 2022-01-25 | 0.23 | $0.22 | 19700 |
| 2022-01-24 | 0.23 | $0.23 | 6900 |
| 2022-01-21 | 0.23 | $0.23 | 2900 |
| 2022-01-20 | 0.23 | $0.23 | 400 |
| 2022-01-19 | 0.23 | $0.23 | 600 |
| 2022-01-18 | 0.23 | $0.22 | 500 |
| 2022-01-14 | 0.23 | $0.22 | 3600 |
| 2022-01-13 | 0.23 | $0.22 | 8200 |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | 45100 |
| 2022-01-10 | 0.23 | $0.22 | 2200 |
| 2022-01-07 | 0.23 | $0.23 | 22600 |
| 2022-01-06 | 0.23 | $0.22 | — |
| 2022-01-05 | 0.24 | $0.22 | 7500 |
| 2022-01-04 | 0.24 | $0.22 | 2700 |
| 2022-01-03 | 0.24 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | 10500 |
| 2021-12-30 | 0.23 | $0.22 | 76300 |
| 2021-12-29 | 0.23 | $0.22 | 18100 |
| 2021-12-28 | 0.24 | $0.24 | 4300 |
| 2021-12-27 | 0.24 | $0.24 | 19600 |
| 2021-12-23 | 0.24 | $0.26 | 3500 |
| 2021-12-22 | 0.24 | $0.25 | 2200 |
| 2021-12-21 | 0.24 | $0.25 | 3200 |
| 2021-12-20 | 0.24 | $0.26 | 14000 |
| 2021-12-17 | 0.24 | $0.25 | 3900 |
| 2021-12-16 | 0.24 | $0.26 | 27200 |
| 2021-12-15 | 0.24 | $0.22 | 49300 |
| 2021-12-14 | 0.24 | $0.22 | 12400 |
| 2021-12-13 | 0.24 | $0.23 | 8700 |
| 2021-12-10 | 0.25 | $0.23 | 3800 |
| 2021-12-09 | 0.25 | $0.22 | 57700 |
| 2021-12-08 | 0.25 | $0.23 | 2100 |
| 2021-12-07 | 0.25 | $0.22 | 1500 |
| 2021-12-06 | 0.25 | $0.23 | 3700 |
| 2021-12-03 | 0.25 | $0.22 | 2100 |
| 2021-12-02 | 0.25 | $0.22 | 34200 |
| 2021-12-01 | 0.26 | $0.23 | 22500 |
| 2021-11-30 | 0.26 | $0.24 | 3800 |
| 2021-11-29 | 0.26 | $0.23 | 12700 |
| 2021-11-26 | 0.26 | $0.25 | — |
| 2021-11-24 | 0.26 | $0.25 | 82100 |
| 2021-11-23 | 0.26 | $0.25 | 43600 |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | 2400 |
| 2021-11-18 | 0.26 | $0.27 | 10300 |
| 2021-11-17 | 0.26 | $0.27 | 20000 |
| 2021-11-16 | 0.26 | $0.26 | 6500 |
| 2021-11-15 | 0.26 | $0.27 | 600 |
| 2021-11-12 | 0.26 | $0.27 | 17500 |
| 2021-11-11 | 0.27 | $0.26 | 3800 |
| 2021-11-10 | 0.27 | $0.26 | 300 |
| 2021-11-09 | 0.27 | $0.26 | 5900 |
| 2021-11-08 | 0.27 | $0.25 | 31700 |
| 2021-11-05 | 0.28 | $0.25 | 16200 |
| 2021-11-04 | 0.28 | $0.25 | 1400 |
| 2021-11-03 | 0.28 | $0.27 | 6500 |
| 2021-11-02 | 0.28 | $0.26 | 38900 |
| 2021-11-01 | 0.28 | $0.27 | 300 |
| 2021-10-29 | 0.28 | $0.28 | 7200 |
| 2021-10-28 | 0.28 | $0.27 | 3500 |
| 2021-10-27 | 0.29 | $0.27 | 5000 |
| 2021-10-26 | 0.29 | $0.26 | 100 |
| 2021-10-25 | 0.29 | $0.27 | 45300 |
| 2021-10-22 | 0.29 | $0.27 | 46400 |
| 2021-10-21 | 0.29 | $0.26 | 17000 |
| 2021-10-20 | 0.29 | $0.27 | 279900 |
| 2021-10-19 | 0.30 | $0.28 | 500 |
| 2021-10-18 | 0.30 | $0.28 | 12100 |
| 2021-10-15 | 0.30 | $0.28 | 18600 |
| 2021-10-14 | 0.30 | $0.30 | 26300 |
| 2021-10-13 | 0.30 | $0.30 | 3300 |
| 2021-10-12 | 0.30 | $0.35 | — |
| 2021-10-11 | 0.30 | $0.35 | 9600 |
| 2021-10-08 | 0.30 | $0.29 | 1600 |
| 2021-10-07 | 0.30 | $0.27 | 1600 |
| 2021-10-06 | 0.30 | $0.28 | 2000 |
| 2021-10-05 | 0.30 | $0.27 | 200900 |
| 2021-10-04 | 0.31 | $0.29 | 10800 |
| 2021-10-01 | 0.31 | $0.29 | 700 |
| 2021-09-30 | 0.31 | $0.29 | 300 |
| 2021-09-29 | 0.31 | $0.29 | 3000 |
| 2021-09-28 | 0.31 | $0.30 | 9400 |
| 2021-09-27 | 0.31 | $0.31 | 8400 |
| 2021-09-24 | 0.31 | $0.32 | 98800 |
| 2021-09-23 | 0.31 | $0.29 | 700 |
| 2021-09-22 | 0.31 | $0.29 | 3000 |
| 2021-09-21 | 0.31 | $0.30 | 4000 |
| 2021-09-20 | 0.31 | $0.30 | 43400 |
| 2021-09-17 | 0.31 | $0.30 | 102500 |
| 2021-09-16 | 0.31 | $0.30 | 1400 |
| 2021-09-15 | 0.31 | $0.31 | 100 |
| 2021-09-14 | 0.31 | $0.32 | — |
| 2021-09-13 | 0.31 | $0.32 | 700 |
| 2021-09-10 | 0.31 | $0.33 | 5000 |
| 2021-09-09 | 0.31 | $0.32 | 1300 |
| 2021-09-08 | 0.31 | $0.34 | — |
| 2021-09-07 | 0.30 | $0.34 | 3500 |
| 2021-09-03 | 0.30 | $0.34 | 25700 |
| 2021-09-02 | 0.30 | $0.29 | 3000 |
| 2021-09-01 | 0.30 | $0.31 | 800 |
| 2021-08-31 | 0.30 | $0.31 | 11200 |
| 2021-08-30 | 0.30 | $0.30 | 14600 |
| 2021-08-27 | 0.31 | $0.30 | 1500 |
| 2021-08-26 | 0.31 | $0.29 | — |
| 2021-08-25 | 0.31 | $0.29 | 200 |
| 2021-08-24 | 0.31 | $0.30 | 300 |
| 2021-08-23 | 0.31 | $0.28 | 800 |
| 2021-08-20 | 0.31 | $0.29 | 120200 |
| 2021-08-19 | 0.31 | $0.29 | 600 |
| 2021-08-18 | 0.32 | $0.31 | — |
| 2021-08-17 | 0.32 | $0.31 | 57600 |
| 2021-08-16 | 0.32 | $0.31 | 300 |
| 2021-08-13 | 0.32 | $0.31 | 7100 |
| 2021-08-12 | 0.32 | $0.31 | 200 |
| 2021-08-11 | 0.32 | $0.32 | 10200 |
| 2021-08-10 | 0.32 | $0.31 | 14300 |
| 2021-08-09 | 0.32 | $0.31 | 33900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.34
2026-08-07
Close Price
$0.38
Vol: 95700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.20
Maximum
0.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.34 | $0.38 | 95700 |
| 2026-08-06 | 0.34 | $0.37 | 2500 |
| 2026-08-05 | 0.33 | $0.37 | 21008 |
| 2026-08-04 | 0.33 | $0.34 | 6000 |
| 2026-08-03 | 0.33 | $0.32 | 31500 |
| 2026-07-31 | 0.33 | $0.33 | 31500 |
| 2026-07-30 | 0.33 | $0.32 | 31500 |
| 2026-07-29 | 0.33 | $0.32 | 31500 |
| 2026-07-28 | 0.33 | $0.31 | 86040 |
| 2026-07-27 | 0.33 | $0.33 | 5578 |
| 2026-07-24 | 0.34 | $0.33 | 12100 |
| 2026-07-23 | 0.34 | $0.33 | 5000 |
| 2026-07-22 | 0.34 | $0.34 | 3005 |
| 2026-07-21 | 0.34 | $0.33 | 26536 |
| 2026-07-20 | 0.34 | $0.32 | 10100 |
| 2026-07-17 | 0.34 | $0.32 | 34646 |
| 2026-07-16 | 0.34 | $0.31 | 19000 |
| 2026-07-15 | 0.34 | $0.33 | 3600 |
| 2026-07-14 | 0.35 | $0.36 | 63738 |
| 2026-07-13 | 0.34 | $0.31 | 22000 |
| 2026-07-10 | 0.35 | $0.35 | 36800 |
| 2026-07-09 | 0.35 | $0.34 | 548800 |
| 2026-07-08 | 0.35 | $0.31 | 97014 |
| 2026-07-07 | 0.35 | $0.34 | 34200 |
| 2026-07-06 | 0.35 | $0.35 | 26000 |
| 2026-07-02 | 0.35 | $0.34 | 71100 |
| 2026-07-01 | 0.35 | $0.34 | 14000 |
| 2026-06-30 | 0.36 | $0.34 | 33300 |
| 2026-06-29 | 0.36 | $0.33 | 46505 |
| 2026-06-26 | 0.36 | $0.34 | 60000 |
| 2026-06-25 | 0.36 | $0.34 | 60000 |
| 2026-06-24 | 0.36 | $0.33 | 164025 |
| 2026-06-23 | 0.37 | $0.37 | 174818 |
| 2026-06-22 | 0.37 | $0.38 | 148000 |
| 2026-06-18 | 0.37 | $0.41 | 288224 |
| 2026-06-17 | 0.36 | $0.44 | 131600 |
| 2026-06-16 | 0.35 | $0.37 | 22000 |
| 2026-06-15 | 0.35 | $0.38 | 7500 |
| 2026-06-12 | 0.35 | $0.37 | 20800 |
| 2026-06-11 | 0.34 | $0.32 | 10000 |
| 2026-06-10 | 0.35 | $0.32 | 56000 |
| 2026-06-09 | 0.35 | $0.33 | 63107 |
| 2026-06-08 | 0.35 | $0.35 | 105500 |
| 2026-06-05 | 0.35 | $0.34 | 2650 |
| 2026-06-04 | 0.35 | $0.36 | 10100 |
| 2026-06-03 | 0.35 | $0.35 | 21500 |
| 2026-06-02 | 0.35 | $0.35 | 58700 |
| 2026-06-01 | 0.35 | $0.36 | 2650 |
| 2026-05-29 | 0.35 | $0.36 | 16700 |
| 2026-05-28 | 0.35 | $0.34 | 2500 |
| 2026-05-27 | 0.35 | $0.34 | 28700 |
| 2026-05-26 | 0.35 | $0.36 | 2500 |
| 2026-05-22 | 0.35 | $0.36 | 2500 |
| 2026-05-21 | 0.35 | $0.36 | 4000 |
| 2026-05-20 | 0.35 | $0.36 | 37300 |
| 2026-05-19 | 0.35 | $0.35 | 77100 |
| 2026-05-18 | 0.35 | $0.37 | 80103 |
| 2026-05-15 | 0.35 | $0.38 | 25900 |
| 2026-05-14 | 0.35 | $0.38 | 111800 |
| 2026-05-13 | 0.34 | $0.39 | 59500 |
| 2026-05-12 | 0.34 | $0.37 | 59500 |
| 2026-05-11 | 0.34 | $0.37 | 113044 |
| 2026-05-08 | 0.33 | $0.36 | 18100 |
| 2026-05-07 | 0.33 | $0.36 | 65900 |
| 2026-05-06 | 0.33 | $0.37 | 48424 |
| 2026-05-05 | 0.32 | $0.35 | 53500 |
| 2026-05-04 | 0.32 | $0.34 | 50000 |
| 2026-05-01 | 0.32 | $0.33 | 27500 |
| 2026-04-30 | 0.31 | $0.33 | 27500 |
| 2026-04-29 | 0.31 | $0.33 | 27500 |
| 2026-04-28 | 0.31 | $0.33 | 30500 |
| 2026-04-27 | 0.31 | $0.33 | 32300 |
| 2026-04-24 | 0.31 | $0.33 | 13600 |
| 2026-04-23 | 0.30 | $0.34 | 253000 |
| 2026-04-22 | 0.30 | $0.33 | 62200 |
| 2026-04-21 | 0.30 | $0.32 | 24536 |
| 2026-04-20 | 0.30 | $0.33 | 29900 |
| 2026-04-17 | 0.29 | $0.36 | 320648 |
| 2026-04-16 | 0.29 | $0.29 | 97600 |
| 2026-04-15 | 0.29 | $0.31 | 22500 |
| 2026-04-14 | 0.28 | $0.30 | 143000 |
| 2026-04-13 | 0.28 | $0.30 | 50448 |
| 2026-04-10 | 0.28 | $0.29 | 46438 |
| 2026-04-09 | 0.28 | $0.29 | 36542 |
| 2026-04-08 | 0.28 | $0.27 | 302200 |
| 2026-04-07 | 0.28 | $0.27 | 24000 |
| 2026-04-06 | 0.28 | $0.30 | 51609 |
| 2026-04-02 | 0.28 | $0.27 | 25454 |
| 2026-04-01 | 0.28 | $0.27 | 132300 |
| 2026-03-31 | 0.28 | $0.25 | 82000 |
| 2026-03-30 | 0.28 | $0.25 | 21200 |
| 2026-03-27 | 0.29 | $0.26 | 65800 |
| 2026-03-26 | 0.29 | $0.25 | 15217 |
| 2026-03-25 | 0.30 | $0.27 | 4000 |
| 2026-03-24 | 0.30 | $0.27 | 236800 |
| 2026-03-23 | 0.30 | $0.27 | 136000 |
| 2026-03-20 | 0.31 | $0.26 | 21840 |
| 2026-03-19 | 0.31 | $0.26 | 25700 |
| 2026-03-18 | 0.32 | $0.28 | 15645 |
| 2026-03-17 | 0.32 | $0.29 | 40000 |
| 2026-03-16 | 0.32 | $0.31 | 111100 |
| 2026-03-13 | 0.32 | $0.30 | 9200 |
| 2026-03-12 | 0.33 | $0.32 | 9200 |
| 2026-03-11 | 0.33 | $0.33 | 46300 |
| 2026-03-10 | 0.33 | $0.33 | 22200 |
| 2026-03-09 | 0.33 | $0.31 | 9537 |
| 2026-03-06 | 0.33 | $0.31 | — |
| 2026-03-05 | 0.33 | $0.31 | 49000 |
| 2026-03-04 | 0.33 | $0.33 | 94114 |
| 2026-03-03 | 0.33 | $0.32 | 41722 |
| 2026-03-02 | 0.34 | $0.33 | 75640 |
| 2026-02-27 | 0.34 | $0.34 | 90600 |
| 2026-02-26 | 0.34 | $0.33 | 19711 |
| 2026-02-25 | 0.34 | $0.33 | 151520 |
| 2026-02-24 | 0.34 | $0.32 | 18502 |
| 2026-02-23 | 0.34 | $0.32 | 132300 |
| 2026-02-20 | 0.34 | $0.33 | 2133 |
| 2026-02-19 | 0.34 | $0.32 | — |
| 2026-02-18 | 0.34 | $0.32 | 20534 |
| 2026-02-17 | 0.35 | $0.31 | 77600 |
| 2026-02-13 | 0.35 | $0.33 | 134500 |
| 2026-02-12 | 0.35 | $0.33 | 73100 |
| 2026-02-11 | 0.35 | $0.33 | 16700 |
| 2026-02-10 | 0.36 | $0.35 | 1549 |
| 2026-02-09 | 0.36 | $0.36 | 11110 |
| 2026-02-06 | 0.36 | $0.36 | 223000 |
| 2026-02-05 | 0.36 | $0.34 | 29146 |
| 2026-02-04 | 0.36 | $0.34 | 30500 |
| 2026-02-03 | 0.36 | $0.37 | 59700 |
| 2026-02-02 | 0.36 | $0.38 | 395100 |
| 2026-01-30 | 0.36 | $0.40 | 123200 |
| 2026-01-29 | 0.35 | $0.41 | 274226 |
| 2026-01-28 | 0.35 | $0.41 | 121312 |
| 2026-01-27 | 0.34 | $0.41 | 1.2M |
| 2026-01-26 | 0.34 | $0.42 | 1.0M |
| 2026-01-23 | 0.33 | $0.37 | 12302 |
| 2026-01-22 | 0.32 | $0.36 | 87380 |
| 2026-01-21 | 0.32 | $0.36 | 169604 |
| 2026-01-20 | 0.32 | $0.35 | 27131 |
| 2026-01-16 | 0.31 | $0.30 | 22115 |
| 2026-01-15 | 0.31 | $0.29 | 22327 |
| 2026-01-14 | 0.32 | $0.33 | 32710 |
| 2026-01-13 | 0.31 | $0.34 | 17600 |
| 2026-01-12 | 0.31 | $0.32 | 28900 |
| 2026-01-09 | 0.31 | $0.32 | 128038 |
| 2026-01-08 | 0.31 | $0.31 | 2500 |
| 2026-01-07 | 0.31 | $0.32 | 2500 |
| 2026-01-06 | 0.31 | $0.32 | 13027 |
| 2026-01-05 | 0.31 | $0.32 | 17500 |
| 2026-01-02 | 0.30 | $0.31 | 20000 |
| 2025-12-31 | 0.30 | $0.31 | 20527 |
| 2025-12-30 | 0.30 | $0.31 | 79800 |
| 2025-12-29 | 0.30 | $0.32 | 3000 |
| 2025-12-26 | 0.30 | $0.32 | 62400 |
| 2025-12-24 | 0.30 | $0.32 | 12200 |
| 2025-12-23 | 0.30 | $0.32 | 42837 |
| 2025-12-22 | 0.29 | $0.33 | 43426 |
| 2025-12-19 | 0.29 | $0.32 | 31200 |
| 2025-12-18 | 0.29 | $0.32 | 368300 |
| 2025-12-17 | 0.28 | $0.30 | 31200 |
| 2025-12-16 | 0.28 | $0.29 | 61103 |
| 2025-12-15 | 0.28 | $0.30 | 6906 |
| 2025-12-12 | 0.28 | $0.31 | 54231 |
| 2025-12-11 | 0.28 | $0.32 | 88700 |
| 2025-12-10 | 0.27 | $0.31 | 27200 |
| 2025-12-09 | 0.27 | $0.32 | 45200 |
| 2025-12-08 | 0.26 | $0.29 | 25600 |
| 2025-12-05 | 0.26 | $0.29 | 6330 |
| 2025-12-04 | 0.26 | $0.30 | 7600 |
| 2025-12-03 | 0.25 | $0.27 | 27000 |
| 2025-12-02 | 0.25 | $0.25 | 22200 |
| 2025-12-01 | 0.25 | $0.32 | 8700 |
| 2025-11-28 | 0.24 | $0.30 | 4930 |
| 2025-11-26 | 0.23 | $0.24 | 24000 |
| 2025-11-25 | 0.23 | $0.24 | 24724 |
| 2025-11-24 | 0.23 | $0.23 | 1200 |
| 2025-11-21 | 0.23 | $0.25 | 212800 |
| 2025-11-20 | 0.23 | $0.23 | 500 |
| 2025-11-19 | 0.23 | $0.23 | 1000 |
| 2025-11-18 | 0.23 | $0.23 | 11431 |
| 2025-11-17 | 0.23 | $0.24 | 2000 |
| 2025-11-14 | 0.23 | $0.24 | 91048 |
| 2025-11-13 | 0.23 | $0.23 | 9208 |
| 2025-11-12 | 0.23 | $0.23 | 63900 |
| 2025-11-11 | 0.23 | $0.26 | 24140 |
| 2025-11-10 | 0.23 | $0.25 | 85200 |
| 2025-11-07 | 0.23 | $0.24 | 148 |
| 2025-11-06 | 0.23 | $0.24 | 1000 |
| 2025-11-05 | 0.23 | $0.24 | 28 |
| 2025-11-04 | 0.23 | $0.24 | 1028 |
| 2025-11-03 | 0.23 | $0.20 | 5000 |
| 2025-10-31 | 0.23 | $0.20 | 7300 |
| 2025-10-30 | 0.23 | $0.26 | 1400 |
| 2025-10-29 | 0.23 | $0.26 | 6429 |
| 2025-10-28 | 0.23 | $0.25 | 7340 |
| 2025-10-27 | 0.22 | $0.20 | 13103 |
| 2025-10-24 | 0.23 | $0.22 | 103 |
| 2025-10-23 | 0.23 | $0.23 | 22615 |
| 2025-10-22 | 0.23 | $0.22 | 23708 |
| 2025-10-21 | 0.23 | $0.23 | 6800 |
| 2025-10-20 | 0.23 | $0.24 | 24402 |
| 2025-10-17 | 0.23 | $0.23 | 84200 |
| 2025-10-16 | 0.22 | $0.23 | 15202 |
| 2025-10-15 | 0.22 | $0.26 | 5833 |
| 2025-10-14 | 0.22 | $0.18 | 67 |
| 2025-10-13 | 0.23 | $0.18 | 24200 |
| 2025-10-10 | 0.23 | $0.32 | 10700 |
| 2025-10-09 | 0.22 | $0.24 | 36430 |
| 2025-10-08 | 0.22 | $0.25 | 9141 |
| 2025-10-07 | 0.21 | $0.23 | 39606 |
| 2025-10-06 | 0.21 | $0.25 | 15138 |
| 2025-10-03 | 0.21 | $0.23 | 27600 |
| 2025-10-02 | 0.21 | $0.22 | 10100 |
| 2025-10-01 | 0.21 | $0.24 | 3007 |
| 2025-09-30 | 0.20 | $0.22 | 3616 |
| 2025-09-29 | 0.20 | $0.21 | 13178 |
| 2025-09-26 | 0.20 | $0.21 | 18210 |
| 2025-09-25 | 0.20 | $0.23 | — |
| 2025-09-24 | 0.20 | $0.23 | 18740 |
| 2025-09-23 | 0.19 | $0.16 | 40740 |
| 2025-09-22 | 0.20 | $0.20 | 24500 |
| 2025-09-19 | 0.20 | $0.14 | 27000 |
| 2025-09-18 | 0.20 | $0.19 | 25100 |
| 2025-09-17 | 0.20 | $0.19 | 5048 |
| 2025-09-16 | 0.20 | $0.19 | 25500 |
| 2025-09-15 | 0.20 | $0.21 | 84800 |
| 2025-09-12 | 0.20 | $0.20 | 4622 |
| 2025-09-11 | 0.20 | $0.21 | — |
| 2025-09-10 | 0.20 | $0.21 | 45000 |
| 2025-09-09 | 0.20 | $0.20 | 1129 |
| 2025-09-08 | 0.20 | $0.22 | 25900 |
| 2025-09-05 | 0.20 | $0.21 | 34500 |
| 2025-09-04 | 0.20 | $0.19 | 19423 |
| 2025-09-03 | 0.20 | $0.32 | 148626 |
| 2025-09-02 | 0.19 | $0.21 | 36600 |
| 2025-08-29 | 0.19 | $0.17 | 2600 |
| 2025-08-28 | 0.19 | $0.21 | 1300 |
| 2025-08-27 | 0.19 | $0.20 | 18500 |
| 2025-08-26 | 0.19 | $0.20 | 36429 |
| 2025-08-25 | 0.19 | $0.17 | — |
| 2025-08-22 | 0.19 | $0.17 | 9500 |
| 2025-08-21 | 0.19 | $0.17 | 9500 |
| 2025-08-20 | 0.19 | $0.20 | 9500 |
| 2025-08-19 | 0.19 | $0.20 | 9500 |
| 2025-08-18 | 0.19 | $0.20 | 734 |
| 2025-08-15 | 0.19 | $0.18 | 15500 |
| 2025-08-14 | 0.19 | $0.20 | — |
| 2025-08-13 | 0.19 | $0.20 | 7000 |
| 2025-08-12 | 0.19 | $0.17 | 10300 |
| 2025-08-11 | 0.19 | $0.16 | 5030 |
| 2025-08-08 | 0.20 | $0.20 | 2422 |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | 20100 |
| 2025-08-04 | 0.20 | $0.23 | 838 |
| 2025-08-01 | 0.19 | $0.17 | — |
| 2025-07-31 | 0.19 | $0.17 | — |
| 2025-07-30 | 0.20 | $0.17 | 405 |
| 2025-07-29 | 0.20 | $0.17 | 14715 |
| 2025-07-28 | 0.20 | $0.15 | 405 |
| 2025-07-25 | 0.21 | $0.23 | — |
| 2025-07-24 | 0.21 | $0.23 | 122600 |
| 2025-07-23 | 0.21 | $0.23 | — |
| 2025-07-22 | 0.20 | $0.23 | 2600 |
| 2025-07-21 | 0.20 | $0.22 | 1500 |
| 2025-07-18 | 0.20 | $0.17 | 675 |
| 2025-07-17 | 0.20 | $0.17 | 5000 |
| 2025-07-16 | 0.20 | $0.24 | 675 |
| 2025-07-15 | 0.20 | $0.24 | 675 |
| 2025-07-14 | 0.20 | $0.24 | 2000 |
| 2025-07-11 | 0.19 | $0.17 | 675 |
| 2025-07-10 | 0.19 | $0.24 | 675 |
| 2025-07-09 | 0.19 | $0.24 | 675 |
| 2025-07-08 | 0.18 | $0.24 | 1200 |
| 2025-07-07 | 0.18 | $0.18 | 1000 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 5001 |
| 2025-07-01 | 0.17 | $0.18 | 300 |
| 2025-06-30 | 0.17 | $0.17 | 632 |
| 2025-06-27 | 0.17 | $0.18 | 5800 |
| 2025-06-26 | 0.17 | $0.19 | 10302 |
| 2025-06-25 | 0.17 | $0.17 | 20422 |
| 2025-06-24 | 0.17 | $0.17 | 8300 |
| 2025-06-23 | 0.17 | $0.19 | 9520 |
| 2025-06-20 | 0.17 | $0.19 | 3200 |
| 2025-06-18 | 0.17 | $0.19 | 59600 |
| 2025-06-17 | 0.17 | $0.20 | 35719 |
| 2025-06-16 | 0.16 | $0.19 | 5630 |
| 2025-06-13 | 0.16 | $0.19 | 800 |
| 2025-06-12 | 0.16 | $0.18 | 11140 |
| 2025-06-11 | 0.15 | $0.18 | 2700 |
| 2025-06-10 | 0.15 | $0.25 | 5300 |
| 2025-06-09 | 0.14 | $0.17 | 41900 |
| 2025-06-06 | 0.14 | $0.18 | — |
| 2025-06-05 | 0.13 | $0.18 | — |
| 2025-06-04 | 0.13 | $0.18 | 1000 |
| 2025-06-03 | 0.12 | $0.06 | — |
| 2025-06-02 | 0.13 | $0.06 | — |
| 2025-05-30 | 0.13 | $0.06 | — |
| 2025-05-29 | 0.14 | $0.06 | — |
| 2025-05-28 | 0.15 | $0.06 | 1200 |
| 2025-05-27 | 0.16 | $0.19 | 32800 |
| 2025-05-23 | 0.16 | $0.17 | 3600 |
| 2025-05-22 | 0.15 | $0.19 | 335 |
| 2025-05-21 | 0.15 | $0.19 | — |
| 2025-05-20 | 0.15 | $0.19 | 21900 |
| 2025-05-19 | 0.14 | $0.15 | — |
| 2025-05-16 | 0.14 | $0.15 | — |
| 2025-05-15 | 0.14 | $0.15 | 15318 |
| 2025-05-14 | 0.14 | $0.13 | 629 |
| 2025-05-13 | 0.14 | $0.16 | 1600 |
| 2025-05-12 | 0.14 | $0.21 | 12300 |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | 34228 |
| 2025-05-05 | 0.13 | $0.12 | — |
| 2025-05-02 | 0.14 | $0.12 | — |
| 2025-05-01 | 0.14 | $0.12 | — |
| 2025-04-30 | 0.14 | $0.12 | — |
| 2025-04-29 | 0.14 | $0.12 | — |
| 2025-04-28 | 0.14 | $0.12 | 440 |
| 2025-04-25 | 0.15 | $0.12 | — |
| 2025-04-24 | 0.15 | $0.12 | 500 |
| 2025-04-23 | 0.15 | $0.14 | — |
| 2025-04-22 | 0.15 | $0.14 | 2800 |
| 2025-04-21 | 0.15 | $0.12 | 24346 |
| 2025-04-17 | 0.16 | $0.15 | — |
| 2025-04-16 | 0.16 | $0.15 | 2224 |
| 2025-04-15 | 0.16 | $0.25 | 2305 |
| 2025-04-14 | 0.15 | $0.15 | 13000 |
| 2025-04-11 | 0.15 | $0.13 | — |
| 2025-04-10 | 0.15 | $0.13 | 622300 |
| 2025-04-09 | 0.16 | $0.13 | 7000 |
| 2025-04-08 | 0.16 | $0.21 | 1726 |
| 2025-04-07 | 0.15 | $0.14 | — |
| 2025-04-04 | 0.16 | $0.14 | 500 |
| 2025-04-03 | 0.16 | $0.15 | 10600 |
| 2025-04-02 | 0.16 | $0.15 | 8421 |
| 2025-04-01 | 0.16 | $0.14 | 3700 |
| 2025-03-31 | 0.16 | $0.15 | 21300 |
| 2025-03-28 | 0.16 | $0.24 | 1115 |
| 2025-03-27 | 0.15 | $0.15 | 200 |
| 2025-03-26 | 0.15 | $0.15 | 1900 |
| 2025-03-25 | 0.15 | $0.25 | 740 |
| 2025-03-24 | 0.14 | $0.14 | 14496 |
| 2025-03-21 | 0.14 | $0.14 | 14496 |
| 2025-03-20 | 0.14 | $0.14 | 14496 |
| 2025-03-19 | 0.14 | $0.14 | 40923 |
| 2025-03-18 | 0.14 | $0.12 | 3520 |
| 2025-03-17 | 0.15 | $0.12 | 10110 |
| 2025-03-14 | 0.15 | $0.12 | — |
| 2025-03-13 | 0.15 | $0.12 | — |
| 2025-03-12 | 0.16 | $0.12 | 1500 |
| 2025-03-11 | 0.16 | $0.14 | 10510 |
| 2025-03-10 | 0.16 | $0.14 | 10000 |
| 2025-03-07 | 0.17 | $0.14 | — |
| 2025-03-06 | 0.17 | $0.14 | 10000 |
| 2025-03-05 | 0.17 | $0.12 | 4115 |
| 2025-03-04 | 0.18 | $0.14 | 398 |
| 2025-03-03 | 0.18 | $0.14 | 815 |
| 2025-02-28 | 0.19 | $0.13 | — |
| 2025-02-27 | 0.19 | $0.13 | 2617 |
| 2025-02-26 | 0.20 | $0.25 | 2106 |
| 2025-02-25 | 0.19 | $0.20 | 3333 |
| 2025-02-24 | 0.19 | $0.20 | — |
| 2025-02-21 | 0.19 | $0.20 | 4000 |
| 2025-02-20 | 0.19 | $0.25 | — |
| 2025-02-19 | 0.18 | $0.25 | 700 |
| 2025-02-18 | 0.18 | $0.20 | — |
| 2025-02-14 | 0.17 | $0.20 | 960 |
| 2025-02-13 | 0.17 | $0.20 | — |
| 2025-02-12 | 0.17 | $0.20 | 1748 |
| 2025-02-11 | 0.16 | $0.20 | 1748 |
| 2025-02-10 | 0.16 | $0.20 | 1748 |
| 2025-02-07 | 0.16 | $0.15 | 6500 |
| 2025-02-06 | 0.16 | $0.15 | 4510 |
| 2025-02-05 | 0.16 | $0.15 | 7600 |
| 2025-02-04 | 0.16 | $0.14 | 19591 |
| 2025-02-03 | 0.16 | $0.13 | 19591 |
| 2025-01-31 | 0.16 | $0.15 | — |
| 2025-01-30 | 0.16 | $0.15 | 2200 |
| 2025-01-29 | 0.16 | $0.15 | 19591 |
| 2025-01-28 | 0.17 | $0.15 | — |
| 2025-01-27 | 0.17 | $0.15 | — |
| 2025-01-24 | 0.17 | $0.15 | — |
| 2025-01-23 | 0.17 | $0.15 | — |
| 2025-01-22 | 0.17 | $0.15 | 19591 |
| 2025-01-21 | 0.18 | $0.17 | 19591 |
| 2025-01-17 | 0.18 | $0.16 | 2000 |
| 2025-01-16 | 0.18 | $0.15 | 19591 |
| 2025-01-15 | 0.18 | $0.15 | 19591 |
| 2025-01-14 | 0.19 | $0.15 | 146 |
| 2025-01-13 | 0.19 | $0.15 | 19591 |
| 2025-01-10 | 0.19 | $0.15 | 19591 |
| 2025-01-08 | 0.20 | $0.15 | 19591 |
| 2025-01-07 | 0.20 | $0.15 | 413800 |
| 2025-01-06 | 0.21 | $0.21 | — |
| 2025-01-03 | 0.21 | $0.21 | 1513 |
| 2025-01-02 | 0.21 | $0.20 | 11435 |
| 2024-12-31 | 0.21 | $0.19 | 9000 |
| 2024-12-30 | 0.21 | $0.19 | 9000 |
| 2024-12-27 | 0.21 | $0.21 | 9000 |
| 2024-12-26 | 0.22 | $0.21 | 9000 |
| 2024-12-24 | 0.22 | $0.21 | 19400 |
| 2024-12-23 | 0.22 | $0.19 | — |
| 2024-12-20 | 0.22 | $0.19 | 9000 |
| 2024-12-19 | 0.22 | $0.24 | 50220 |
| 2024-12-18 | 0.22 | $0.20 | 9000 |
| 2024-12-17 | 0.22 | $0.21 | 12338 |
| 2024-12-16 | 0.22 | $0.18 | 6000 |
| 2024-12-13 | 0.23 | $0.20 | 500 |
| 2024-12-12 | 0.23 | $0.20 | 1415 |
| 2024-12-11 | 0.23 | $0.19 | 1722 |
| 2024-12-10 | 0.24 | $0.24 | 1200 |
| 2024-12-09 | 0.24 | $0.25 | 3027 |
| 2024-12-06 | 0.24 | $0.20 | 2029 |
| 2024-12-05 | 0.24 | $0.22 | — |
| 2024-12-04 | 0.25 | $0.22 | 3000 |
| 2024-12-03 | 0.25 | $0.21 | 3000 |
| 2024-12-02 | 0.25 | $0.25 | 3000 |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | 1237 |
| 2024-11-26 | 0.25 | $0.25 | 435 |
| 2024-11-25 | 0.25 | $0.26 | 4239 |
| 2024-11-22 | 0.25 | $0.26 | 148 |
| 2024-11-21 | 0.25 | $0.32 | 31243 |
| 2024-11-20 | 0.24 | $0.10 | 7436 |
| 2024-11-19 | 0.26 | $0.27 | 7039 |
| 2024-11-18 | 0.26 | $0.27 | 18000 |
| 2024-11-15 | 0.26 | $0.30 | 39300 |
| 2024-11-14 | 0.25 | $0.28 | 309 |
| 2024-11-13 | 0.25 | $0.25 | 45700 |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | 345 |
| 2024-11-07 | 0.25 | $0.20 | — |
| 2024-11-06 | 0.25 | $0.20 | — |
| 2024-11-05 | 0.26 | $0.20 | 13600 |
| 2024-11-04 | 0.27 | $0.28 | 10600 |
| 2024-11-01 | 0.26 | $0.25 | — |
| 2024-10-31 | 0.26 | $0.25 | — |
| 2024-10-30 | 0.27 | $0.25 | 810 |
| 2024-10-29 | 0.27 | $0.26 | 500 |
| 2024-10-28 | 0.27 | $0.26 | — |
| 2024-10-25 | 0.27 | $0.26 | 500 |
| 2024-10-24 | 0.27 | $0.28 | 7100 |
| 2024-10-23 | 0.27 | $0.28 | 8900 |
| 2024-10-22 | 0.27 | $0.29 | — |
| 2024-10-21 | 0.27 | $0.29 | 9211 |
| 2024-10-18 | 0.26 | $0.30 | — |
| 2024-10-17 | 0.26 | $0.30 | 6230 |
| 2024-10-16 | 0.26 | $0.28 | 2100 |
| 2024-10-15 | 0.25 | $0.27 | 7000 |
| 2024-10-14 | 0.25 | $0.27 | — |
| 2024-10-11 | 0.25 | $0.27 | 5000 |
| 2024-10-10 | 0.25 | $0.27 | 5000 |
| 2024-10-09 | 0.24 | $0.27 | 5300 |
| 2024-10-08 | 0.24 | $0.10 | 4000 |
| 2024-10-07 | 0.26 | $0.26 | — |
| 2024-10-04 | 0.26 | $0.26 | 4000 |
| 2024-10-03 | 0.26 | $0.26 | — |
| 2024-10-02 | 0.25 | $0.26 | 4000 |
| 2024-10-01 | 0.25 | $0.26 | 5334 |
| 2024-09-30 | 0.25 | $0.26 | 4000 |
| 2024-09-27 | 0.25 | $0.27 | 5000 |
| 2024-09-26 | 0.25 | $0.27 | 4000 |
| 2024-09-25 | 0.25 | $0.27 | — |
| 2024-09-24 | 0.25 | $0.27 | 9500 |
| 2024-09-23 | 0.24 | $0.25 | — |
| 2024-09-20 | 0.24 | $0.25 | 9500 |
| 2024-09-19 | 0.24 | $0.25 | 10000 |
| 2024-09-18 | 0.24 | $0.27 | 11359 |
| 2024-09-17 | 0.24 | $0.27 | 11359 |
| 2024-09-16 | 0.24 | $0.27 | 11359 |
| 2024-09-13 | 0.23 | $0.27 | 513 |
| 2024-09-12 | 0.23 | $0.24 | 14900 |
| 2024-09-11 | 0.23 | $0.23 | 4522 |
| 2024-09-10 | 0.23 | $0.24 | 2500 |
| 2024-09-09 | 0.22 | $0.24 | 1705 |
| 2024-09-06 | 0.22 | $0.24 | 3300 |
| 2024-09-05 | 0.22 | $0.10 | 3900 |
| 2024-09-04 | 0.23 | $0.25 | 7500 |
| 2024-09-03 | 0.23 | $0.30 | — |
| 2024-08-30 | 0.22 | $0.30 | 5200 |
| 2024-08-29 | 0.22 | $0.26 | 20100 |
| 2024-08-28 | 0.21 | $0.27 | 455 |
| 2024-08-27 | 0.21 | $0.27 | — |
| 2024-08-26 | 0.20 | $0.27 | 3900 |
| 2024-08-23 | 0.19 | $0.25 | 3938 |
| 2024-08-22 | 0.19 | $0.26 | 5000 |
| 2024-08-21 | 0.18 | $0.26 | 16300 |
| 2024-08-20 | 0.17 | $0.23 | 337 |
| 2024-08-19 | 0.17 | $0.22 | 300 |
| 2024-08-16 | 0.16 | $0.22 | 6400 |
| 2024-08-15 | 0.15 | $0.11 | 3400 |
| 2024-08-14 | 0.16 | $0.17 | — |
| 2024-08-13 | 0.16 | $0.17 | 5346 |
| 2024-08-12 | 0.16 | $0.17 | 9000 |
| 2024-08-09 | 0.16 | $0.16 | 10000 |
| 2024-08-08 | 0.15 | $0.15 | 300 |
| 2024-08-07 | 0.16 | $0.15 | 101 |
| 2024-08-06 | 0.16 | $0.10 | — |
| 2024-08-05 | 0.16 | $0.10 | 700 |
| 2024-08-02 | 0.17 | $0.16 | — |
| 2024-08-01 | 0.17 | $0.16 | — |
| 2024-07-31 | 0.17 | $0.16 | 9113 |
| 2024-07-30 | 0.17 | $0.18 | — |
| 2024-07-29 | 0.17 | $0.17 | 200 |
| 2024-07-26 | 0.17 | $0.17 | 1627 |
| 2024-07-25 | 0.17 | $0.15 | 6307 |
| 2024-07-24 | 0.17 | $0.16 | — |
| 2024-07-23 | 0.17 | $0.16 | 1173 |
| 2024-07-22 | 0.18 | $0.16 | 2422 |
| 2024-07-19 | 0.18 | $0.16 | 494 |
| 2024-07-18 | 0.18 | $0.18 | 2337 |
| 2024-07-17 | 0.18 | $0.16 | 5640 |
| 2024-07-16 | 0.18 | $0.16 | 16970 |
| 2024-07-15 | 0.18 | $0.17 | 642 |
| 2024-07-11 | 0.18 | $0.18 | 4180 |
| 2024-07-10 | 0.19 | $0.16 | 3233 |
| 2024-07-09 | 0.19 | $0.16 | 1000 |
| 2024-07-08 | 0.19 | $0.17 | 3000 |
| 2024-07-05 | 0.19 | $0.18 | 3748 |
| 2024-07-01 | 0.19 | $0.10 | 8045 |
| 2024-06-24 | 0.20 | $0.16 | 507 |
| 2024-06-17 | 0.21 | $0.17 | 793 |
| 2024-06-14 | 0.21 | $0.17 | 4745 |
| 2024-06-12 | 0.22 | $0.18 | 22927 |
| 2024-06-11 | 0.22 | $0.16 | 2727 |
| 2024-06-10 | 0.23 | $0.18 | 1650 |
| 2024-06-07 | 0.23 | $0.18 | 1672 |
| 2024-06-06 | 0.24 | $0.19 | 837 |
| 2024-06-05 | 0.24 | $0.18 | 1414 |
| 2024-05-21 | 0.25 | $0.26 | 24280 |
| 2024-05-20 | 0.25 | $0.34 | 9898 |
| 2024-05-17 | 0.24 | $0.27 | 353 |
| 2024-05-15 | 0.24 | $0.34 | 3046 |
| 2024-05-14 | 0.23 | $0.32 | 123983 |
| 2024-05-13 | 0.22 | $0.32 | 92633 |
| 2024-05-10 | 0.21 | $0.23 | 5050 |
| 2024-05-09 | 0.20 | $0.24 | 1135 |
| 2024-05-06 | 0.20 | $0.19 | 1876 |
| 2024-05-03 | 0.20 | $0.19 | 135 |
| 2024-05-01 | 0.20 | $0.20 | 1989 |
| 2024-04-26 | 0.20 | $0.22 | 14041 |
| 2024-04-25 | 0.20 | $0.20 | 10090 |
| 2024-04-23 | 0.20 | $0.12 | 4410 |
| 2024-04-22 | 0.21 | $0.20 | 3805 |
| 2024-04-19 | 0.21 | $0.20 | 1250 |
| 2024-04-16 | 0.21 | $0.19 | 9200 |
| 2024-04-12 | 0.22 | $0.21 | 1282 |
| 2024-04-11 | 0.22 | $0.28 | 686 |
| 2024-04-09 | 0.21 | $0.26 | 17987 |
| 2024-04-03 | 0.21 | $0.29 | 11364 |
| 2024-04-02 | 0.20 | $0.21 | 8187 |
| 2024-04-01 | 0.20 | $0.18 | 24083 |
| 2024-03-28 | 0.20 | $0.27 | 105250 |
| 2024-03-27 | 0.19 | $0.25 | 120800 |
| 2024-03-26 | 0.19 | $0.25 | 574 |
| 2024-03-22 | 0.18 | $0.25 | 267 |
| 2024-03-21 | 0.17 | $0.21 | 135 |
| 2024-03-20 | 0.17 | $0.21 | 1770 |
| 2024-03-18 | 0.16 | $0.21 | 263 |
| 2024-03-15 | 0.16 | $0.20 | 6606 |
| 2024-03-13 | 0.15 | $0.20 | 343 |
| 2024-03-12 | 0.15 | $0.21 | 1680 |
| 2024-03-11 | 0.14 | $0.21 | 10270 |
| 2024-03-08 | 0.13 | $0.19 | 108 |
| 2024-03-07 | 0.13 | $0.19 | 285 |
| 2024-03-06 | 0.12 | $0.05 | 425 |
| 2024-03-01 | 0.13 | $0.19 | 1858 |
| 2024-02-27 | 0.12 | $0.04 | — |
| 2024-02-26 | 0.13 | $0.04 | — |
| 2024-02-23 | 0.14 | $0.04 | 193 |
| 2024-02-22 | 0.15 | $0.17 | 300 |
| 2024-02-21 | 0.15 | $0.17 | 2189 |
| 2024-02-20 | 0.15 | $0.04 | — |
| 2024-02-16 | 0.16 | $0.04 | 14175 |
| 2024-02-15 | 0.17 | $0.15 | 935 |
| 2024-02-14 | 0.17 | $0.14 | 2627 |
| 2024-02-13 | 0.18 | $0.16 | — |
| 2024-02-12 | 0.18 | $0.16 | — |
| 2024-02-09 | 0.18 | $0.16 | — |
| 2024-02-08 | 0.18 | $0.16 | 459 |
| 2024-02-07 | 0.19 | $0.17 | 500 |
| 2024-02-06 | 0.19 | $0.17 | — |
| 2024-02-05 | 0.19 | $0.17 | 13613 |
| 2024-02-02 | 0.19 | $0.47 | 82264 |
| 2024-02-01 | 0.16 | $0.20 | — |
| 2024-01-31 | 0.16 | $0.20 | — |
| 2024-01-30 | 0.15 | $0.20 | — |
| 2024-01-29 | 0.15 | $0.20 | 2217 |
| 2024-01-26 | 0.14 | $0.20 | 3108 |
| 2024-01-25 | 0.14 | $0.27 | 300 |
| 2024-01-24 | 0.12 | $0.27 | 896 |
| 2024-01-23 | 0.11 | $0.12 | 1012 |
| 2024-01-22 | 0.10 | $0.09 | 7202 |
| 2024-01-19 | 0.11 | $0.13 | 270 |
| 2024-01-18 | 0.10 | $0.13 | — |
| 2024-01-17 | 0.10 | $0.13 | — |
| 2024-01-16 | 0.10 | $0.13 | 1000 |
| 2024-01-12 | 0.09 | $0.13 | — |
| 2024-01-11 | 0.09 | $0.13 | 4476 |
| 2024-01-10 | 0.09 | $0.11 | — |
| 2024-01-09 | 0.08 | $0.10 | 4233 |
| 2024-01-08 | 0.08 | $0.10 | 1630 |
| 2024-01-05 | 0.08 | $0.10 | 361 |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | — |
| 2024-01-02 | 0.07 | $0.09 | 270 |
| 2023-12-29 | 0.07 | $0.09 | 3210 |
| 2023-12-28 | 0.07 | $0.04 | 16997 |
| 2023-12-27 | 0.07 | $0.08 | 88799 |
| 2023-12-26 | 0.07 | $0.03 | 11642 |
| 2023-12-22 | 0.08 | $0.08 | 16290 |
| 2023-12-21 | 0.08 | $0.08 | 20800 |
| 2023-12-20 | 0.08 | $0.08 | 21815 |
| 2023-12-19 | 0.08 | $0.09 | 482 |
| 2023-12-18 | 0.07 | $0.08 | 1275 |
| 2023-12-15 | 0.07 | $0.03 | 1044 |
| 2023-12-14 | 0.08 | $0.04 | 1350 |
| 2023-12-13 | 0.08 | $0.08 | 985 |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | 2058 |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | 39314 |
| 2023-12-01 | 0.08 | $0.08 | 1740 |
| 2023-11-30 | 0.08 | $0.08 | 161 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | — |
| 2023-11-22 | 0.07 | $0.08 | — |
| 2023-11-21 | 0.07 | $0.08 | 9680 |
| 2023-11-20 | 0.07 | $0.08 | 8819 |
| 2023-11-17 | 0.07 | $0.09 | — |
| 2023-11-16 | 0.07 | $0.09 | — |
| 2023-11-15 | 0.07 | $0.08 | 135 |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.07 | $0.05 | 100 |
| 2023-11-10 | 0.07 | $0.05 | — |
| 2023-11-09 | 0.07 | $0.05 | — |
| 2023-11-08 | 0.07 | $0.05 | — |
| 2023-11-07 | 0.07 | $0.05 | — |
| 2023-11-06 | 0.08 | $0.05 | — |
| 2023-11-03 | 0.08 | $0.05 | — |
| 2023-11-02 | 0.08 | $0.05 | — |
| 2023-11-01 | 0.09 | $0.05 | — |
| 2023-10-31 | 0.09 | $0.05 | 2530 |
| 2023-10-30 | 0.09 | $0.12 | — |
| 2023-10-27 | 0.09 | $0.12 | 2135 |
| 2023-10-26 | 0.09 | $0.08 | — |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | 2450 |
| 2023-10-20 | 0.09 | $0.24 | 2129 |
| 2023-10-19 | 0.08 | $0.09 | — |
| 2023-10-18 | 0.08 | $0.09 | 5998 |
| 2023-10-17 | 0.07 | $0.04 | — |
| 2023-10-16 | 0.08 | $0.04 | — |
| 2023-10-13 | 0.08 | $0.04 | 100 |
| 2023-10-12 | 0.09 | $0.04 | 303 |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | 175 |
| 2023-10-05 | 0.09 | $0.08 | 100 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 3280 |
| 2023-10-02 | 0.10 | $0.09 | 3400 |
| 2023-09-29 | 0.10 | $0.09 | 675 |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | 135 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | 7379 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 270 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | 202 |
| 2023-09-12 | 0.10 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | 18600 |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | 135 |
| 2023-09-01 | 0.10 | $0.09 | 1105 |
| 2023-08-31 | 0.10 | $0.09 | 5264 |
| 2023-08-30 | 0.10 | $0.09 | 700 |
| 2023-08-29 | 0.11 | $0.09 | 1033 |
| 2023-08-28 | 0.11 | $0.09 | 13518 |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | 720 |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.12 | $0.09 | 147 |
| 2023-08-18 | 0.12 | $0.09 | — |
| 2023-08-17 | 0.12 | $0.09 | 1466 |
| 2023-08-16 | 0.12 | $0.13 | — |
| 2023-08-15 | 0.12 | $0.13 | — |
| 2023-08-14 | 0.12 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | 13100 |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | 6900 |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | 1000 |
| 2023-08-02 | 0.12 | $0.12 | 100 |
| 2023-08-01 | 0.12 | $0.12 | 500 |
| 2023-07-31 | 0.12 | $0.12 | 100 |
| 2023-07-28 | 0.12 | $0.12 | 4900 |
| 2023-07-27 | 0.12 | $0.13 | — |
| 2023-07-26 | 0.12 | $0.13 | 300 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | 2000 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | 4000 |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.11 | $0.13 | 3000 |
| 2023-07-14 | 0.11 | $0.12 | — |
| 2023-07-13 | 0.11 | $0.12 | 10200 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | 3100 |
| 2023-07-06 | 0.11 | $0.12 | — |
| 2023-07-05 | 0.11 | $0.12 | 100 |
| 2023-07-03 | 0.11 | $0.20 | 600 |
| 2023-06-30 | 0.10 | $0.11 | 700 |
| 2023-06-29 | 0.10 | $0.12 | 1800 |
| 2023-06-28 | 0.10 | $0.11 | — |
| 2023-06-27 | 0.10 | $0.11 | 100 |
| 2023-06-26 | 0.10 | $0.11 | 11900 |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.10 | $0.08 | — |
| 2023-06-21 | 0.10 | $0.08 | 9000 |
| 2023-06-20 | 0.10 | $0.13 | 10000 |
| 2023-06-16 | 0.10 | $0.11 | 2500 |
| 2023-06-15 | 0.09 | $0.12 | — |
| 2023-06-14 | 0.09 | $0.12 | — |
| 2023-06-13 | 0.09 | $0.12 | 2200 |
| 2023-06-12 | 0.08 | $0.12 | — |
| 2023-06-09 | 0.08 | $0.12 | — |
| 2023-06-08 | 0.08 | $0.12 | 500 |
| 2023-06-07 | 0.07 | $0.12 | 900 |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | 1500 |
| 2023-06-02 | 0.07 | $0.10 | 39000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 600 |
| 2023-05-26 | 0.06 | $0.06 | 55900 |
| 2023-05-25 | 0.06 | $0.05 | 1300 |
| 2023-05-24 | 0.06 | $0.04 | 8100 |
| 2023-05-23 | 0.07 | $0.08 | 4400 |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.07 | $0.05 | — |
| 2023-05-18 | 0.07 | $0.05 | — |
| 2023-05-17 | 0.07 | $0.05 | — |
| 2023-05-16 | 0.07 | $0.05 | 2000 |
| 2023-05-15 | 0.08 | $0.08 | 800 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 1200 |
| 2023-05-05 | 0.07 | $0.08 | 400 |
| 2023-05-04 | 0.07 | $0.09 | 300 |
| 2023-05-03 | 0.07 | $0.04 | — |
| 2023-05-02 | 0.08 | $0.04 | 1800 |
| 2023-05-01 | 0.08 | $0.03 | 1000 |
| 2023-04-28 | 0.09 | $0.08 | 200 |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.08 | $0.10 | — |
| 2023-04-25 | 0.08 | $0.10 | — |
| 2023-04-24 | 0.08 | $0.10 | 15700 |
| 2023-04-21 | 0.08 | $0.04 | 300 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | 2600 |
| 2023-04-14 | 0.08 | $0.10 | — |
| 2023-04-13 | 0.08 | $0.10 | 18700 |
| 2023-04-12 | 0.08 | $0.09 | 1100 |
| 2023-04-11 | 0.08 | $0.08 | 2000 |
| 2023-04-10 | 0.08 | $0.08 | 4000 |
| 2023-04-06 | 0.08 | $0.07 | 800 |
| 2023-04-05 | 0.08 | $0.06 | 1000 |
| 2023-04-04 | 0.08 | $0.09 | 1600 |
| 2023-04-03 | 0.08 | $0.09 | 1000 |
| 2023-03-31 | 0.08 | $0.09 | 300 |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | 200 |
| 2023-03-28 | 0.08 | $0.09 | 3400 |
| 2023-03-27 | 0.08 | $0.03 | — |
| 2023-03-24 | 0.08 | $0.03 | — |
| 2023-03-23 | 0.09 | $0.03 | 1200 |
| 2023-03-22 | 0.09 | $0.09 | 3900 |
| 2023-03-21 | 0.09 | $0.08 | 2200 |
| 2023-03-20 | 0.09 | $0.08 | 6800 |
| 2023-03-17 | 0.09 | $0.10 | 2300 |
| 2023-03-16 | 0.09 | $0.10 | 500 |
| 2023-03-15 | 0.09 | $0.10 | 1400 |
| 2023-03-14 | 0.09 | $0.08 | 100 |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.10 | $0.08 | 400 |
| 2023-03-09 | 0.10 | $0.10 | 100 |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | 100 |
| 2023-03-03 | 0.10 | $0.10 | 1100 |
| 2023-03-02 | 0.10 | $0.08 | 400 |
| 2023-03-01 | 0.10 | $0.05 | 2400 |
| 2023-02-28 | 0.10 | $0.10 | 24500 |
| 2023-02-27 | 0.10 | $0.09 | 500 |
| 2023-02-24 | 0.11 | $0.19 | 400 |
| 2023-02-23 | 0.10 | $0.09 | 2000 |
| 2023-02-22 | 0.10 | $0.09 | 100 |
| 2023-02-21 | 0.10 | $0.12 | 1600 |
| 2023-02-17 | 0.10 | $0.10 | 9000 |
| 2023-02-16 | 0.10 | $0.10 | 1800 |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | 13100 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | 600 |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | — |
| 2023-02-07 | 0.09 | $0.10 | 400 |
| 2023-02-06 | 0.09 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | 16400 |
| 2023-02-02 | 0.09 | $0.03 | 2600 |
| 2023-02-01 | 0.10 | $0.09 | 5100 |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | 1000 |
| 2023-01-27 | 0.10 | $0.10 | 5800 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | 1800 |
| 2023-01-24 | 0.10 | $0.11 | — |
| 2023-01-23 | 0.10 | $0.11 | — |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | 400 |
| 2023-01-18 | 0.10 | $0.11 | 1500 |
| 2023-01-17 | 0.10 | $0.12 | 600 |
| 2023-01-13 | 0.09 | $0.12 | — |
| 2023-01-12 | 0.09 | $0.12 | 9900 |
| 2023-01-11 | 0.09 | $0.12 | 100 |
| 2023-01-10 | 0.08 | $0.12 | 500 |
| 2023-01-09 | 0.08 | $0.11 | 2400 |
| 2023-01-06 | 0.08 | $0.10 | 7300 |
| 2023-01-05 | 0.07 | $0.03 | 500 |
| 2023-01-04 | 0.08 | $0.09 | 300 |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.08 | $0.09 | 1300 |
| 2022-12-29 | 0.08 | $0.08 | 400 |
| 2022-12-28 | 0.08 | $0.08 | 900 |
| 2022-12-27 | 0.08 | $0.05 | 29700 |
| 2022-12-23 | 0.08 | $0.03 | 25600 |
| 2022-12-22 | 0.08 | $0.08 | 3700 |
| 2022-12-21 | 0.09 | $0.07 | 112500 |
| 2022-12-20 | 0.09 | $0.12 | 700 |
| 2022-12-19 | 0.08 | $0.09 | 2000 |
| 2022-12-16 | 0.08 | $0.08 | 1200 |
| 2022-12-15 | 0.08 | $0.09 | 100 |
| 2022-12-14 | 0.08 | $0.09 | 300 |
| 2022-12-13 | 0.08 | $0.04 | 3300 |
| 2022-12-12 | 0.09 | $0.04 | 200 |
| 2022-12-09 | 0.09 | $0.09 | 1100 |
| 2022-12-08 | 0.09 | $0.09 | 800 |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | 256000 |
| 2022-12-05 | 0.10 | $0.07 | 2000 |
| 2022-12-02 | 0.10 | $0.06 | 28100 |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | 1000 |
| 2022-11-29 | 0.10 | $0.11 | 2300 |
| 2022-11-28 | 0.10 | $0.09 | 700 |
| 2022-11-25 | 0.10 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | 1300 |
| 2022-11-22 | 0.10 | $0.09 | 400 |
| 2022-11-21 | 0.10 | $0.07 | 100 |
| 2022-11-18 | 0.10 | $0.07 | — |
| 2022-11-17 | 0.10 | $0.07 | 1600 |
| 2022-11-16 | 0.11 | $0.07 | 1200 |
| 2022-11-15 | 0.11 | $0.13 | — |
| 2022-11-14 | 0.11 | $0.13 | 1600 |
| 2022-11-11 | 0.11 | $0.14 | 1000 |
| 2022-11-10 | 0.11 | $0.13 | 132900 |
| 2022-11-09 | 0.10 | $0.07 | — |
| 2022-11-08 | 0.11 | $0.07 | — |
| 2022-11-07 | 0.11 | $0.07 | 5200 |
| 2022-11-04 | 0.12 | $0.10 | — |
| 2022-11-03 | 0.12 | $0.10 | 100 |
| 2022-11-02 | 0.12 | $0.12 | 2000 |
| 2022-11-01 | 0.12 | $0.12 | 4000 |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | 800 |
| 2022-10-27 | 0.12 | $0.11 | 500 |
| 2022-10-26 | 0.12 | $0.09 | 2200 |
| 2022-10-25 | 0.12 | $0.09 | 4700 |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | 1100 |
| 2022-10-20 | 0.12 | $0.13 | 8800 |
| 2022-10-19 | 0.12 | $0.13 | — |
| 2022-10-18 | 0.12 | $0.13 | 1700 |
| 2022-10-17 | 0.12 | $0.13 | 1200 |
| 2022-10-14 | 0.12 | $0.14 | 100 |
| 2022-10-13 | 0.12 | $0.14 | 7300 |
| 2022-10-12 | 0.12 | $0.13 | — |
| 2022-10-11 | 0.12 | $0.13 | 8500 |
| 2022-10-10 | 0.12 | $0.03 | 800 |
| 2022-10-07 | 0.13 | $0.02 | 200 |
| 2022-10-06 | 0.14 | $0.14 | 101300 |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | 1700 |
| 2022-10-03 | 0.14 | $0.14 | 353500 |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | 300 |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | 600000 |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | 1000 |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | 900 |
| 2022-09-19 | 0.15 | $0.15 | 300 |
| 2022-09-16 | 0.15 | $0.14 | 2500 |
| 2022-09-15 | 0.15 | $0.13 | 1500 |
| 2022-09-14 | 0.15 | $0.13 | — |
| 2022-09-13 | 0.15 | $0.13 | 500 |
| 2022-09-12 | 0.15 | $0.13 | — |
| 2022-09-09 | 0.15 | $0.13 | — |
| 2022-09-08 | 0.16 | $0.13 | 900 |
| 2022-09-07 | 0.16 | $0.13 | — |
| 2022-09-06 | 0.16 | $0.13 | 300 |
| 2022-09-02 | 0.16 | $0.13 | — |
| 2022-09-01 | 0.17 | $0.13 | 2600 |
| 2022-08-31 | 0.17 | $0.14 | 29000 |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.18 | $0.17 | 6000 |
| 2022-08-23 | 0.18 | $0.17 | — |
| 2022-08-22 | 0.18 | $0.17 | — |
| 2022-08-19 | 0.18 | $0.17 | 100 |
| 2022-08-18 | 0.18 | $0.17 | 2300 |
| 2022-08-17 | 0.18 | $0.16 | 1400 |
| 2022-08-16 | 0.18 | $0.17 | — |
| 2022-08-15 | 0.18 | $0.17 | — |
| 2022-08-12 | 0.18 | $0.17 | — |
| 2022-08-11 | 0.18 | $0.17 | 5200 |
| 2022-08-10 | 0.18 | $0.17 | — |
| 2022-08-09 | 0.18 | $0.17 | 500 |
| 2022-08-08 | 0.19 | $0.17 | — |
| 2022-08-05 | 0.19 | $0.17 | 5400 |
| 2022-08-04 | 0.19 | $0.25 | — |
| 2022-08-03 | 0.18 | $0.25 | — |
| 2022-08-02 | 0.18 | $0.25 | 300 |
| 2022-08-01 | 0.17 | $0.15 | 3400 |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | 15800 |
| 2022-07-27 | 0.17 | $0.16 | — |
| 2022-07-26 | 0.17 | $0.16 | — |
| 2022-07-25 | 0.17 | $0.16 | 30400 |
| 2022-07-22 | 0.17 | $0.17 | 5000 |
| 2022-07-21 | 0.18 | $0.16 | 15100 |
| 2022-07-20 | 0.18 | $0.16 | — |
| 2022-07-19 | 0.18 | $0.16 | 5000 |
| 2022-07-18 | 0.18 | $0.17 | 800 |
| 2022-07-15 | 0.18 | $0.17 | 16000 |
| 2022-07-14 | 0.19 | $0.17 | — |
| 2022-07-13 | 0.19 | $0.17 | — |
| 2022-07-12 | 0.19 | $0.17 | — |
| 2022-07-11 | 0.19 | $0.17 | 700 |
| 2022-07-08 | 0.20 | $0.17 | 32600 |
| 2022-07-07 | 0.20 | $0.17 | 5800 |
| 2022-07-06 | 0.20 | $0.18 | 2600 |
| 2022-07-05 | 0.20 | $0.18 | 50300 |
| 2022-07-01 | 0.21 | $0.18 | 500 |
| 2022-06-30 | 0.21 | $0.18 | 1800 |
| 2022-06-29 | 0.21 | $0.18 | 10300 |
| 2022-06-28 | 0.22 | $0.19 | 8200 |
| 2022-06-27 | 0.22 | $0.19 | 31500 |
| 2022-06-24 | 0.22 | $0.21 | — |
| 2022-06-23 | 0.22 | $0.21 | — |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.23 | $0.21 | — |
| 2022-06-17 | 0.23 | $0.21 | 100 |
| 2022-06-16 | 0.23 | $0.25 | 1200 |
| 2022-06-15 | 0.23 | $0.20 | 300 |
| 2022-06-14 | 0.23 | $0.21 | 2200 |
| 2022-06-13 | 0.23 | $0.22 | 6400 |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | 5000 |
| 2022-06-08 | 0.23 | $0.24 | 1700 |
| 2022-06-07 | 0.23 | $0.25 | 4100 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | 1500 |
| 2022-06-01 | 0.23 | $0.23 | 2900 |
| 2022-05-31 | 0.23 | $0.18 | — |
| 2022-05-27 | 0.23 | $0.18 | — |
| 2022-05-26 | 0.24 | $0.18 | 600 |
| 2022-05-25 | 0.25 | $0.30 | — |
| 2022-05-24 | 0.24 | $0.30 | — |
| 2022-05-23 | 0.23 | $0.30 | 1100 |
| 2022-05-20 | 0.23 | $0.23 | 4000 |
| 2022-05-19 | 0.23 | $0.23 | 11900 |
| 2022-05-18 | 0.23 | $0.24 | — |
| 2022-05-17 | 0.22 | $0.24 | — |
| 2022-05-16 | 0.22 | $0.24 | 500 |
| 2022-05-13 | 0.22 | $0.18 | — |
| 2022-05-12 | 0.22 | $0.18 | 4500 |
| 2022-05-11 | 0.23 | $0.18 | 1200 |
| 2022-05-10 | 0.23 | $0.22 | 1500 |
| 2022-05-09 | 0.24 | $0.23 | 37600 |
| 2022-05-06 | 0.24 | $0.23 | — |
| 2022-05-05 | 0.24 | $0.23 | — |
| 2022-05-04 | 0.24 | $0.23 | 200 |
| 2022-05-03 | 0.24 | $0.22 | 100 |
| 2022-05-02 | 0.24 | $0.22 | 3000 |
| 2022-04-29 | 0.24 | $0.23 | 4500 |
| 2022-04-28 | 0.25 | $0.24 | 100 |
| 2022-04-27 | 0.25 | $0.24 | — |
| 2022-04-26 | 0.25 | $0.24 | 1800 |
| 2022-04-25 | 0.25 | $0.24 | 2800 |
| 2022-04-22 | 0.25 | $0.24 | — |
| 2022-04-21 | 0.25 | $0.24 | 2700 |
| 2022-04-20 | 0.25 | $0.24 | 10100 |
| 2022-04-19 | 0.25 | $0.25 | — |
| 2022-04-18 | 0.25 | $0.25 | — |
| 2022-04-14 | 0.25 | $0.25 | 6600 |
| 2022-04-13 | 0.25 | $0.25 | 300 |
| 2022-04-12 | 0.26 | $0.26 | 500 |
| 2022-04-11 | 0.25 | $0.26 | 37100 |
| 2022-04-08 | 0.25 | $0.25 | — |
| 2022-04-07 | 0.25 | $0.25 | 1300 |
| 2022-04-06 | 0.25 | $0.24 | 1100 |
| 2022-04-05 | 0.25 | $0.25 | 1000 |
| 2022-04-04 | 0.26 | $0.25 | 2200 |
| 2022-04-01 | 0.26 | $0.26 | 1000 |
| 2022-03-31 | 0.26 | $0.27 | 1500 |
| 2022-03-30 | 0.26 | $0.26 | 500 |
| 2022-03-29 | 0.25 | $0.24 | 500 |
| 2022-03-28 | 0.26 | $0.24 | 11000 |
| 2022-03-25 | 0.26 | $0.27 | 10000 |
| 2022-03-24 | 0.26 | $0.26 | 500 |
| 2022-03-23 | 0.26 | $0.28 | 2700 |
| 2022-03-22 | 0.25 | $0.26 | — |
| 2022-03-21 | 0.25 | $0.26 | 2800 |
| 2022-03-18 | 0.25 | $0.25 | 7000 |
| 2022-03-17 | 0.25 | $0.27 | 1600 |
| 2022-03-16 | 0.25 | $0.25 | 2900 |
| 2022-03-15 | 0.25 | $0.27 | 9800 |
| 2022-03-14 | 0.25 | $0.28 | 1500 |
| 2022-03-11 | 0.25 | $0.30 | 3000 |
| 2022-03-10 | 0.24 | $0.27 | 2200 |
| 2022-03-09 | 0.24 | $0.27 | 5700 |
| 2022-03-08 | 0.24 | $0.28 | 1600 |
| 2022-03-07 | 0.23 | $0.25 | 10800 |
| 2022-03-04 | 0.23 | $0.24 | 2000 |
| 2022-03-03 | 0.23 | $0.23 | 5000 |
| 2022-03-02 | 0.23 | $0.24 | 1100 |
| 2022-03-01 | 0.23 | $0.23 | 13300 |
| 2022-02-28 | 0.23 | $0.23 | 1100 |
| 2022-02-25 | 0.23 | $0.21 | 6500 |
| 2022-02-24 | 0.23 | $0.23 | 400 |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | 2800 |
| 2022-02-18 | 0.23 | $0.23 | 600 |
| 2022-02-17 | 0.23 | $0.23 | 500 |
| 2022-02-16 | 0.23 | $0.22 | 15800 |
| 2022-02-15 | 0.23 | $0.24 | 3000 |
| 2022-02-14 | 0.23 | $0.24 | 19700 |
| 2022-02-11 | 0.23 | $0.25 | 2500 |
| 2022-02-10 | 0.23 | $0.24 | 1900 |
| 2022-02-09 | 0.23 | $0.23 | 37000 |
| 2022-02-08 | 0.23 | $0.22 | 5500 |
| 2022-02-07 | 0.23 | $0.23 | 3400 |
| 2022-02-04 | 0.23 | $0.24 | 400 |
| 2022-02-03 | 0.22 | $0.23 | 2100 |
| 2022-02-02 | 0.22 | $0.23 | 2100 |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | 10100 |
| 2022-01-27 | 0.23 | $0.22 | 8600 |
| 2022-01-26 | 0.23 | $0.22 | 16200 |
| 2022-01-25 | 0.23 | $0.22 | 19700 |
| 2022-01-24 | 0.23 | $0.23 | 6900 |
| 2022-01-21 | 0.23 | $0.23 | 2900 |
| 2022-01-20 | 0.23 | $0.23 | 400 |
| 2022-01-19 | 0.23 | $0.23 | 600 |
| 2022-01-18 | 0.23 | $0.22 | 500 |
| 2022-01-14 | 0.23 | $0.22 | 3600 |
| 2022-01-13 | 0.23 | $0.22 | 8200 |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | 45100 |
| 2022-01-10 | 0.23 | $0.22 | 2200 |
| 2022-01-07 | 0.23 | $0.23 | 22600 |
| 2022-01-06 | 0.23 | $0.22 | — |
| 2022-01-05 | 0.23 | $0.22 | 7500 |
| 2022-01-04 | 0.24 | $0.22 | 2700 |
| 2022-01-03 | 0.24 | $0.23 | — |
| 2021-12-31 | 0.24 | $0.23 | 10500 |
| 2021-12-30 | 0.24 | $0.22 | 76300 |
| 2021-12-29 | 0.24 | $0.22 | 18100 |
| 2021-12-28 | 0.24 | $0.24 | 4300 |
| 2021-12-27 | 0.24 | $0.24 | 19600 |
| 2021-12-23 | 0.24 | $0.26 | 3500 |
| 2021-12-22 | 0.24 | $0.25 | 2200 |
| 2021-12-21 | 0.24 | $0.25 | 3200 |
| 2021-12-20 | 0.24 | $0.26 | 14000 |
| 2021-12-17 | 0.24 | $0.25 | 3900 |
| 2021-12-16 | 0.24 | $0.26 | 27200 |
| 2021-12-15 | 0.24 | $0.22 | 49300 |
| 2021-12-14 | 0.24 | $0.22 | 12400 |
| 2021-12-13 | 0.24 | $0.23 | 8700 |
| 2021-12-10 | 0.24 | $0.23 | 3800 |
| 2021-12-09 | 0.24 | $0.22 | 57700 |
| 2021-12-08 | 0.24 | $0.23 | 2100 |
| 2021-12-07 | 0.24 | $0.22 | 1500 |
| 2021-12-06 | 0.25 | $0.23 | 3700 |
| 2021-12-03 | 0.25 | $0.22 | 2100 |
| 2021-12-02 | 0.25 | $0.22 | 34200 |
| 2021-12-01 | 0.26 | $0.23 | 22500 |
| 2021-11-30 | 0.26 | $0.24 | 3800 |
| 2021-11-29 | 0.26 | $0.23 | 12700 |
| 2021-11-26 | 0.26 | $0.25 | — |
| 2021-11-24 | 0.26 | $0.25 | 82100 |
| 2021-11-23 | 0.27 | $0.25 | 43600 |
| 2021-11-22 | 0.27 | $0.26 | — |
| 2021-11-19 | 0.27 | $0.26 | 2400 |
| 2021-11-18 | 0.27 | $0.27 | 10300 |
| 2021-11-17 | 0.27 | $0.27 | 20000 |
| 2021-11-16 | 0.27 | $0.26 | 6500 |
| 2021-11-15 | 0.27 | $0.27 | 600 |
| 2021-11-12 | 0.27 | $0.27 | 17500 |
| 2021-11-11 | 0.27 | $0.26 | 3800 |
| 2021-11-10 | 0.27 | $0.26 | 300 |
| 2021-11-09 | 0.27 | $0.26 | 5900 |
| 2021-11-08 | 0.27 | $0.25 | 31700 |
| 2021-11-05 | 0.27 | $0.25 | 16200 |
| 2021-11-04 | 0.27 | $0.25 | 1400 |
| 2021-11-03 | 0.28 | $0.27 | 6500 |
| 2021-11-02 | 0.28 | $0.26 | 38900 |
| 2021-11-01 | 0.28 | $0.27 | 300 |
| 2021-10-29 | 0.28 | $0.28 | 7200 |
| 2021-10-28 | 0.28 | $0.27 | 3500 |
| 2021-10-27 | 0.28 | $0.27 | 5000 |
| 2021-10-26 | 0.28 | $0.26 | 100 |
| 2021-10-25 | 0.29 | $0.27 | 45300 |
| 2021-10-22 | 0.29 | $0.27 | 46400 |
| 2021-10-21 | 0.29 | $0.26 | 17000 |
| 2021-10-20 | 0.29 | $0.27 | 279900 |
| 2021-10-19 | 0.30 | $0.28 | 500 |
| 2021-10-18 | 0.30 | $0.28 | 12100 |
| 2021-10-15 | 0.30 | $0.28 | 18600 |
| 2021-10-14 | 0.30 | $0.30 | 26300 |
| 2021-10-13 | 0.30 | $0.30 | 3300 |
| 2021-10-12 | 0.30 | $0.35 | — |
| 2021-10-11 | 0.30 | $0.35 | 9600 |
| 2021-10-08 | 0.29 | $0.29 | 1600 |
| 2021-10-07 | 0.29 | $0.27 | 1600 |
| 2021-10-06 | 0.30 | $0.28 | 2000 |
| 2021-10-05 | 0.30 | $0.27 | 200900 |
| 2021-10-04 | 0.30 | $0.29 | 10800 |
| 2021-10-01 | 0.30 | $0.29 | 700 |
| 2021-09-30 | 0.30 | $0.29 | 300 |
| 2021-09-29 | 0.30 | $0.29 | 3000 |
| 2021-09-28 | 0.31 | $0.30 | 9400 |
| 2021-09-27 | 0.31 | $0.31 | 8400 |
| 2021-09-24 | 0.31 | $0.32 | 98800 |
| 2021-09-23 | 0.31 | $0.29 | 700 |
| 2021-09-22 | 0.31 | $0.29 | 3000 |
| 2021-09-21 | 0.31 | $0.30 | 4000 |
| 2021-09-20 | 0.31 | $0.30 | 43400 |
| 2021-09-17 | 0.31 | $0.30 | 102500 |
| 2021-09-16 | 0.31 | $0.30 | 1400 |
| 2021-09-15 | 0.31 | $0.31 | 100 |
| 2021-09-14 | 0.31 | $0.32 | — |
| 2021-09-13 | 0.31 | $0.32 | 700 |
| 2021-09-10 | 0.31 | $0.33 | 5000 |
| 2021-09-09 | 0.31 | $0.32 | 1300 |
| 2021-09-08 | 0.31 | $0.34 | — |
| 2021-09-07 | 0.31 | $0.34 | 3500 |
| 2021-09-03 | 0.31 | $0.34 | 25700 |
| 2021-09-02 | 0.30 | $0.29 | 3000 |
| 2021-09-01 | 0.30 | $0.31 | 800 |
| 2021-08-31 | 0.30 | $0.31 | 11200 |
| 2021-08-30 | 0.30 | $0.30 | 14600 |
| 2021-08-27 | 0.30 | $0.30 | 1500 |
| 2021-08-26 | 0.30 | $0.29 | — |
| 2021-08-25 | 0.31 | $0.29 | 200 |
| 2021-08-24 | 0.31 | $0.30 | 300 |
| 2021-08-23 | 0.31 | $0.28 | 800 |
| 2021-08-20 | 0.31 | $0.29 | 120200 |
| 2021-08-19 | 0.31 | $0.29 | 600 |
| 2021-08-18 | 0.32 | $0.31 | — |
| 2021-08-17 | 0.32 | $0.31 | 57600 |
| 2021-08-16 | 0.32 | $0.31 | 300 |
| 2021-08-13 | 0.32 | $0.31 | 7100 |
| 2021-08-12 | 0.32 | $0.31 | 200 |
| 2021-08-11 | 0.32 | $0.32 | 10200 |
| 2021-08-10 | 0.32 | $0.31 | 14300 |
| 2021-08-09 | 0.32 | $0.31 | 33900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.34
2026-08-07
Close Price
$0.38
Vol: 95700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.20
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.34 | $0.38 | 95700 |
| 2026-08-06 | 0.33 | $0.37 | 2500 |
| 2026-08-05 | 0.33 | $0.37 | 21008 |
| 2026-08-04 | 0.33 | $0.34 | 6000 |
| 2026-08-03 | 0.33 | $0.32 | 31500 |
| 2026-07-31 | 0.33 | $0.33 | 31500 |
| 2026-07-30 | 0.33 | $0.32 | 31500 |
| 2026-07-29 | 0.33 | $0.32 | 31500 |
| 2026-07-28 | 0.33 | $0.31 | 86040 |
| 2026-07-27 | 0.33 | $0.33 | 5578 |
| 2026-07-24 | 0.33 | $0.33 | 12100 |
| 2026-07-23 | 0.33 | $0.33 | 5000 |
| 2026-07-22 | 0.33 | $0.34 | 3005 |
| 2026-07-21 | 0.33 | $0.33 | 26536 |
| 2026-07-20 | 0.33 | $0.32 | 10100 |
| 2026-07-17 | 0.33 | $0.32 | 34646 |
| 2026-07-16 | 0.34 | $0.31 | 19000 |
| 2026-07-15 | 0.34 | $0.33 | 3600 |
| 2026-07-14 | 0.34 | $0.36 | 63738 |
| 2026-07-13 | 0.34 | $0.31 | 22000 |
| 2026-07-10 | 0.35 | $0.35 | 36800 |
| 2026-07-09 | 0.35 | $0.34 | 548800 |
| 2026-07-08 | 0.35 | $0.31 | 97014 |
| 2026-07-07 | 0.35 | $0.34 | 34200 |
| 2026-07-06 | 0.36 | $0.35 | 26000 |
| 2026-07-02 | 0.36 | $0.34 | 71100 |
| 2026-07-01 | 0.36 | $0.34 | 14000 |
| 2026-06-30 | 0.36 | $0.34 | 33300 |
| 2026-06-29 | 0.36 | $0.33 | 46505 |
| 2026-06-26 | 0.36 | $0.34 | 60000 |
| 2026-06-25 | 0.36 | $0.34 | 60000 |
| 2026-06-24 | 0.36 | $0.33 | 164025 |
| 2026-06-23 | 0.37 | $0.37 | 174818 |
| 2026-06-22 | 0.37 | $0.38 | 148000 |
| 2026-06-18 | 0.36 | $0.41 | 288224 |
| 2026-06-17 | 0.36 | $0.44 | 131600 |
| 2026-06-16 | 0.35 | $0.37 | 22000 |
| 2026-06-15 | 0.35 | $0.38 | 7500 |
| 2026-06-12 | 0.35 | $0.37 | 20800 |
| 2026-06-11 | 0.34 | $0.32 | 10000 |
| 2026-06-10 | 0.35 | $0.32 | 56000 |
| 2026-06-09 | 0.35 | $0.33 | 63107 |
| 2026-06-08 | 0.35 | $0.35 | 105500 |
| 2026-06-05 | 0.35 | $0.34 | 2650 |
| 2026-06-04 | 0.36 | $0.36 | 10100 |
| 2026-06-03 | 0.36 | $0.35 | 21500 |
| 2026-06-02 | 0.36 | $0.35 | 58700 |
| 2026-06-01 | 0.36 | $0.36 | 2650 |
| 2026-05-29 | 0.36 | $0.36 | 16700 |
| 2026-05-28 | 0.36 | $0.34 | 2500 |
| 2026-05-27 | 0.36 | $0.34 | 28700 |
| 2026-05-26 | 0.36 | $0.36 | 2500 |
| 2026-05-22 | 0.36 | $0.36 | 2500 |
| 2026-05-21 | 0.36 | $0.36 | 4000 |
| 2026-05-20 | 0.36 | $0.36 | 37300 |
| 2026-05-19 | 0.36 | $0.35 | 77100 |
| 2026-05-18 | 0.36 | $0.37 | 80103 |
| 2026-05-15 | 0.36 | $0.38 | 25900 |
| 2026-05-14 | 0.36 | $0.38 | 111800 |
| 2026-05-13 | 0.35 | $0.39 | 59500 |
| 2026-05-12 | 0.35 | $0.37 | 59500 |
| 2026-05-11 | 0.35 | $0.37 | 113044 |
| 2026-05-08 | 0.34 | $0.36 | 18100 |
| 2026-05-07 | 0.34 | $0.36 | 65900 |
| 2026-05-06 | 0.33 | $0.37 | 48424 |
| 2026-05-05 | 0.33 | $0.35 | 53500 |
| 2026-05-04 | 0.33 | $0.34 | 50000 |
| 2026-05-01 | 0.32 | $0.33 | 27500 |
| 2026-04-30 | 0.32 | $0.33 | 27500 |
| 2026-04-29 | 0.32 | $0.33 | 27500 |
| 2026-04-28 | 0.32 | $0.33 | 30500 |
| 2026-04-27 | 0.31 | $0.33 | 32300 |
| 2026-04-24 | 0.31 | $0.33 | 13600 |
| 2026-04-23 | 0.31 | $0.34 | 253000 |
| 2026-04-22 | 0.30 | $0.33 | 62200 |
| 2026-04-21 | 0.30 | $0.32 | 24536 |
| 2026-04-20 | 0.29 | $0.33 | 29900 |
| 2026-04-17 | 0.29 | $0.36 | 320648 |
| 2026-04-16 | 0.28 | $0.29 | 97600 |
| 2026-04-15 | 0.28 | $0.31 | 22500 |
| 2026-04-14 | 0.28 | $0.30 | 143000 |
| 2026-04-13 | 0.27 | $0.30 | 50448 |
| 2026-04-10 | 0.27 | $0.29 | 46438 |
| 2026-04-09 | 0.27 | $0.29 | 36542 |
| 2026-04-08 | 0.27 | $0.27 | 302200 |
| 2026-04-07 | 0.27 | $0.27 | 24000 |
| 2026-04-06 | 0.27 | $0.30 | 51609 |
| 2026-04-02 | 0.27 | $0.27 | 25454 |
| 2026-04-01 | 0.27 | $0.27 | 132300 |
| 2026-03-31 | 0.27 | $0.25 | 82000 |
| 2026-03-30 | 0.28 | $0.25 | 21200 |
| 2026-03-27 | 0.28 | $0.26 | 65800 |
| 2026-03-26 | 0.28 | $0.25 | 15217 |
| 2026-03-25 | 0.29 | $0.27 | 4000 |
| 2026-03-24 | 0.29 | $0.27 | 236800 |
| 2026-03-23 | 0.30 | $0.27 | 136000 |
| 2026-03-20 | 0.30 | $0.26 | 21840 |
| 2026-03-19 | 0.31 | $0.26 | 25700 |
| 2026-03-18 | 0.31 | $0.28 | 15645 |
| 2026-03-17 | 0.32 | $0.29 | 40000 |
| 2026-03-16 | 0.32 | $0.31 | 111100 |
| 2026-03-13 | 0.32 | $0.30 | 9200 |
| 2026-03-12 | 0.32 | $0.32 | 9200 |
| 2026-03-11 | 0.32 | $0.33 | 46300 |
| 2026-03-10 | 0.32 | $0.33 | 22200 |
| 2026-03-09 | 0.32 | $0.31 | 9537 |
| 2026-03-06 | 0.32 | $0.31 | — |
| 2026-03-05 | 0.33 | $0.31 | 49000 |
| 2026-03-04 | 0.33 | $0.33 | 94114 |
| 2026-03-03 | 0.33 | $0.32 | 41722 |
| 2026-03-02 | 0.33 | $0.33 | 75640 |
| 2026-02-27 | 0.33 | $0.34 | 90600 |
| 2026-02-26 | 0.33 | $0.33 | 19711 |
| 2026-02-25 | 0.33 | $0.33 | 151520 |
| 2026-02-24 | 0.34 | $0.32 | 18502 |
| 2026-02-23 | 0.34 | $0.32 | 132300 |
| 2026-02-20 | 0.34 | $0.33 | 2133 |
| 2026-02-19 | 0.35 | $0.32 | — |
| 2026-02-18 | 0.35 | $0.32 | 20534 |
| 2026-02-17 | 0.35 | $0.31 | 77600 |
| 2026-02-13 | 0.36 | $0.33 | 134500 |
| 2026-02-12 | 0.36 | $0.33 | 73100 |
| 2026-02-11 | 0.36 | $0.33 | 16700 |
| 2026-02-10 | 0.37 | $0.35 | 1549 |
| 2026-02-09 | 0.37 | $0.36 | 11110 |
| 2026-02-06 | 0.37 | $0.36 | 223000 |
| 2026-02-05 | 0.37 | $0.34 | 29146 |
| 2026-02-04 | 0.37 | $0.34 | 30500 |
| 2026-02-03 | 0.37 | $0.37 | 59700 |
| 2026-02-02 | 0.37 | $0.38 | 395100 |
| 2026-01-30 | 0.37 | $0.40 | 123200 |
| 2026-01-29 | 0.36 | $0.41 | 274226 |
| 2026-01-28 | 0.35 | $0.41 | 121312 |
| 2026-01-27 | 0.35 | $0.41 | 1.2M |
| 2026-01-26 | 0.34 | $0.42 | 1.0M |
| 2026-01-23 | 0.33 | $0.37 | 12302 |
| 2026-01-22 | 0.33 | $0.36 | 87380 |
| 2026-01-21 | 0.32 | $0.36 | 169604 |
| 2026-01-20 | 0.32 | $0.35 | 27131 |
| 2026-01-16 | 0.32 | $0.30 | 22115 |
| 2026-01-15 | 0.32 | $0.29 | 22327 |
| 2026-01-14 | 0.32 | $0.33 | 32710 |
| 2026-01-13 | 0.32 | $0.34 | 17600 |
| 2026-01-12 | 0.32 | $0.32 | 28900 |
| 2026-01-09 | 0.32 | $0.32 | 128038 |
| 2026-01-08 | 0.31 | $0.31 | 2500 |
| 2026-01-07 | 0.31 | $0.32 | 2500 |
| 2026-01-06 | 0.31 | $0.32 | 13027 |
| 2026-01-05 | 0.31 | $0.32 | 17500 |
| 2026-01-02 | 0.31 | $0.31 | 20000 |
| 2025-12-31 | 0.31 | $0.31 | 20527 |
| 2025-12-30 | 0.31 | $0.31 | 79800 |
| 2025-12-29 | 0.31 | $0.32 | 3000 |
| 2025-12-26 | 0.31 | $0.32 | 62400 |
| 2025-12-24 | 0.31 | $0.32 | 12200 |
| 2025-12-23 | 0.31 | $0.32 | 42837 |
| 2025-12-22 | 0.30 | $0.33 | 43426 |
| 2025-12-19 | 0.30 | $0.32 | 31200 |
| 2025-12-18 | 0.30 | $0.32 | 368300 |
| 2025-12-17 | 0.29 | $0.30 | 31200 |
| 2025-12-16 | 0.29 | $0.29 | 61103 |
| 2025-12-15 | 0.29 | $0.30 | 6906 |
| 2025-12-12 | 0.29 | $0.31 | 54231 |
| 2025-12-11 | 0.28 | $0.32 | 88700 |
| 2025-12-10 | 0.28 | $0.31 | 27200 |
| 2025-12-09 | 0.27 | $0.32 | 45200 |
| 2025-12-08 | 0.27 | $0.29 | 25600 |
| 2025-12-05 | 0.26 | $0.29 | 6330 |
| 2025-12-04 | 0.26 | $0.30 | 7600 |
| 2025-12-03 | 0.25 | $0.27 | 27000 |
| 2025-12-02 | 0.25 | $0.25 | 22200 |
| 2025-12-01 | 0.25 | $0.32 | 8700 |
| 2025-11-28 | 0.24 | $0.30 | 4930 |
| 2025-11-26 | 0.24 | $0.24 | 24000 |
| 2025-11-25 | 0.23 | $0.24 | 24724 |
| 2025-11-24 | 0.23 | $0.23 | 1200 |
| 2025-11-21 | 0.24 | $0.25 | 212800 |
| 2025-11-20 | 0.23 | $0.23 | 500 |
| 2025-11-19 | 0.23 | $0.23 | 1000 |
| 2025-11-18 | 0.23 | $0.23 | 11431 |
| 2025-11-17 | 0.23 | $0.24 | 2000 |
| 2025-11-14 | 0.23 | $0.24 | 91048 |
| 2025-11-13 | 0.23 | $0.23 | 9208 |
| 2025-11-12 | 0.23 | $0.23 | 63900 |
| 2025-11-11 | 0.23 | $0.26 | 24140 |
| 2025-11-10 | 0.23 | $0.25 | 85200 |
| 2025-11-07 | 0.23 | $0.24 | 148 |
| 2025-11-06 | 0.23 | $0.24 | 1000 |
| 2025-11-05 | 0.23 | $0.24 | 28 |
| 2025-11-04 | 0.23 | $0.24 | 1028 |
| 2025-11-03 | 0.23 | $0.20 | 5000 |
| 2025-10-31 | 0.23 | $0.20 | 7300 |
| 2025-10-30 | 0.23 | $0.26 | 1400 |
| 2025-10-29 | 0.23 | $0.26 | 6429 |
| 2025-10-28 | 0.23 | $0.25 | 7340 |
| 2025-10-27 | 0.23 | $0.20 | 13103 |
| 2025-10-24 | 0.23 | $0.22 | 103 |
| 2025-10-23 | 0.23 | $0.23 | 22615 |
| 2025-10-22 | 0.23 | $0.22 | 23708 |
| 2025-10-21 | 0.23 | $0.23 | 6800 |
| 2025-10-20 | 0.23 | $0.24 | 24402 |
| 2025-10-17 | 0.23 | $0.23 | 84200 |
| 2025-10-16 | 0.23 | $0.23 | 15202 |
| 2025-10-15 | 0.23 | $0.26 | 5833 |
| 2025-10-14 | 0.23 | $0.18 | 67 |
| 2025-10-13 | 0.23 | $0.18 | 24200 |
| 2025-10-10 | 0.23 | $0.32 | 10700 |
| 2025-10-09 | 0.22 | $0.24 | 36430 |
| 2025-10-08 | 0.22 | $0.25 | 9141 |
| 2025-10-07 | 0.22 | $0.23 | 39606 |
| 2025-10-06 | 0.21 | $0.25 | 15138 |
| 2025-10-03 | 0.21 | $0.23 | 27600 |
| 2025-10-02 | 0.21 | $0.22 | 10100 |
| 2025-10-01 | 0.20 | $0.24 | 3007 |
| 2025-09-30 | 0.20 | $0.22 | 3616 |
| 2025-09-29 | 0.20 | $0.21 | 13178 |
| 2025-09-26 | 0.20 | $0.21 | 18210 |
| 2025-09-25 | 0.20 | $0.23 | — |
| 2025-09-24 | 0.20 | $0.23 | 18740 |
| 2025-09-23 | 0.19 | $0.16 | 40740 |
| 2025-09-22 | 0.20 | $0.20 | 24500 |
| 2025-09-19 | 0.20 | $0.14 | 27000 |
| 2025-09-18 | 0.20 | $0.19 | 25100 |
| 2025-09-17 | 0.20 | $0.19 | 5048 |
| 2025-09-16 | 0.21 | $0.19 | 25500 |
| 2025-09-15 | 0.21 | $0.21 | 84800 |
| 2025-09-12 | 0.21 | $0.20 | 4622 |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.21 | $0.21 | 45000 |
| 2025-09-09 | 0.21 | $0.20 | 1129 |
| 2025-09-08 | 0.20 | $0.22 | 25900 |
| 2025-09-05 | 0.20 | $0.21 | 34500 |
| 2025-09-04 | 0.20 | $0.19 | 19423 |
| 2025-09-03 | 0.20 | $0.32 | 148626 |
| 2025-09-02 | 0.19 | $0.21 | 36600 |
| 2025-08-29 | 0.19 | $0.17 | 2600 |
| 2025-08-28 | 0.19 | $0.21 | 1300 |
| 2025-08-27 | 0.19 | $0.20 | 18500 |
| 2025-08-26 | 0.19 | $0.20 | 36429 |
| 2025-08-25 | 0.19 | $0.17 | — |
| 2025-08-22 | 0.19 | $0.17 | 9500 |
| 2025-08-21 | 0.19 | $0.17 | 9500 |
| 2025-08-20 | 0.19 | $0.20 | 9500 |
| 2025-08-19 | 0.19 | $0.20 | 9500 |
| 2025-08-18 | 0.19 | $0.20 | 734 |
| 2025-08-15 | 0.19 | $0.18 | 15500 |
| 2025-08-14 | 0.19 | $0.20 | — |
| 2025-08-13 | 0.19 | $0.20 | 7000 |
| 2025-08-12 | 0.19 | $0.17 | 10300 |
| 2025-08-11 | 0.19 | $0.16 | 5030 |
| 2025-08-08 | 0.20 | $0.20 | 2422 |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | 20100 |
| 2025-08-04 | 0.20 | $0.23 | 838 |
| 2025-08-01 | 0.20 | $0.17 | — |
| 2025-07-31 | 0.20 | $0.17 | — |
| 2025-07-30 | 0.20 | $0.17 | 405 |
| 2025-07-29 | 0.21 | $0.17 | 14715 |
| 2025-07-28 | 0.21 | $0.15 | 405 |
| 2025-07-25 | 0.22 | $0.23 | — |
| 2025-07-24 | 0.21 | $0.23 | 122600 |
| 2025-07-23 | 0.21 | $0.23 | — |
| 2025-07-22 | 0.21 | $0.23 | 2600 |
| 2025-07-21 | 0.21 | $0.22 | 1500 |
| 2025-07-18 | 0.20 | $0.17 | 675 |
| 2025-07-17 | 0.21 | $0.17 | 5000 |
| 2025-07-16 | 0.21 | $0.24 | 675 |
| 2025-07-15 | 0.20 | $0.24 | 675 |
| 2025-07-14 | 0.20 | $0.24 | 2000 |
| 2025-07-11 | 0.20 | $0.17 | 675 |
| 2025-07-10 | 0.20 | $0.24 | 675 |
| 2025-07-09 | 0.19 | $0.24 | 675 |
| 2025-07-08 | 0.19 | $0.24 | 1200 |
| 2025-07-07 | 0.18 | $0.18 | 1000 |
| 2025-07-03 | 0.18 | $0.18 | — |
| 2025-07-02 | 0.18 | $0.18 | 5001 |
| 2025-07-01 | 0.18 | $0.18 | 300 |
| 2025-06-30 | 0.18 | $0.17 | 632 |
| 2025-06-27 | 0.18 | $0.18 | 5800 |
| 2025-06-26 | 0.18 | $0.19 | 10302 |
| 2025-06-25 | 0.18 | $0.17 | 20422 |
| 2025-06-24 | 0.18 | $0.17 | 8300 |
| 2025-06-23 | 0.18 | $0.19 | 9520 |
| 2025-06-20 | 0.17 | $0.19 | 3200 |
| 2025-06-18 | 0.17 | $0.19 | 59600 |
| 2025-06-17 | 0.17 | $0.20 | 35719 |
| 2025-06-16 | 0.16 | $0.19 | 5630 |
| 2025-06-13 | 0.16 | $0.19 | 800 |
| 2025-06-12 | 0.15 | $0.18 | 11140 |
| 2025-06-11 | 0.15 | $0.18 | 2700 |
| 2025-06-10 | 0.15 | $0.25 | 5300 |
| 2025-06-09 | 0.14 | $0.17 | 41900 |
| 2025-06-06 | 0.14 | $0.18 | — |
| 2025-06-05 | 0.13 | $0.18 | — |
| 2025-06-04 | 0.13 | $0.18 | 1000 |
| 2025-06-03 | 0.12 | $0.06 | — |
| 2025-06-02 | 0.13 | $0.06 | — |
| 2025-05-30 | 0.14 | $0.06 | — |
| 2025-05-29 | 0.14 | $0.06 | — |
| 2025-05-28 | 0.15 | $0.06 | 1200 |
| 2025-05-27 | 0.16 | $0.19 | 32800 |
| 2025-05-23 | 0.16 | $0.17 | 3600 |
| 2025-05-22 | 0.15 | $0.19 | 335 |
| 2025-05-21 | 0.15 | $0.19 | — |
| 2025-05-20 | 0.15 | $0.19 | 21900 |
| 2025-05-19 | 0.14 | $0.15 | — |
| 2025-05-16 | 0.14 | $0.15 | — |
| 2025-05-15 | 0.14 | $0.15 | 15318 |
| 2025-05-14 | 0.14 | $0.13 | 629 |
| 2025-05-13 | 0.14 | $0.16 | 1600 |
| 2025-05-12 | 0.14 | $0.21 | 12300 |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | 34228 |
| 2025-05-05 | 0.13 | $0.12 | — |
| 2025-05-02 | 0.13 | $0.12 | — |
| 2025-05-01 | 0.13 | $0.12 | — |
| 2025-04-30 | 0.14 | $0.12 | — |
| 2025-04-29 | 0.14 | $0.12 | — |
| 2025-04-28 | 0.14 | $0.12 | 440 |
| 2025-04-25 | 0.14 | $0.12 | — |
| 2025-04-24 | 0.15 | $0.12 | 500 |
| 2025-04-23 | 0.15 | $0.14 | — |
| 2025-04-22 | 0.15 | $0.14 | 2800 |
| 2025-04-21 | 0.16 | $0.12 | 24346 |
| 2025-04-17 | 0.16 | $0.15 | — |
| 2025-04-16 | 0.16 | $0.15 | 2224 |
| 2025-04-15 | 0.16 | $0.25 | 2305 |
| 2025-04-14 | 0.15 | $0.15 | 13000 |
| 2025-04-11 | 0.15 | $0.13 | — |
| 2025-04-10 | 0.16 | $0.13 | 622300 |
| 2025-04-09 | 0.16 | $0.13 | 7000 |
| 2025-04-08 | 0.16 | $0.21 | 1726 |
| 2025-04-07 | 0.15 | $0.14 | — |
| 2025-04-04 | 0.16 | $0.14 | 500 |
| 2025-04-03 | 0.16 | $0.15 | 10600 |
| 2025-04-02 | 0.16 | $0.15 | 8421 |
| 2025-04-01 | 0.16 | $0.14 | 3700 |
| 2025-03-31 | 0.16 | $0.15 | 21300 |
| 2025-03-28 | 0.16 | $0.24 | 1115 |
| 2025-03-27 | 0.15 | $0.15 | 200 |
| 2025-03-26 | 0.14 | $0.15 | 1900 |
| 2025-03-25 | 0.14 | $0.25 | 740 |
| 2025-03-24 | 0.13 | $0.14 | 14496 |
| 2025-03-21 | 0.13 | $0.14 | 14496 |
| 2025-03-20 | 0.13 | $0.14 | 14496 |
| 2025-03-19 | 0.14 | $0.14 | 40923 |
| 2025-03-18 | 0.14 | $0.12 | 3520 |
| 2025-03-17 | 0.14 | $0.12 | 10110 |
| 2025-03-14 | 0.15 | $0.12 | — |
| 2025-03-13 | 0.15 | $0.12 | — |
| 2025-03-12 | 0.16 | $0.12 | 1500 |
| 2025-03-11 | 0.16 | $0.14 | 10510 |
| 2025-03-10 | 0.17 | $0.14 | 10000 |
| 2025-03-07 | 0.17 | $0.14 | — |
| 2025-03-06 | 0.17 | $0.14 | 10000 |
| 2025-03-05 | 0.18 | $0.12 | 4115 |
| 2025-03-04 | 0.18 | $0.14 | 398 |
| 2025-03-03 | 0.19 | $0.14 | 815 |
| 2025-02-28 | 0.19 | $0.13 | — |
| 2025-02-27 | 0.20 | $0.13 | 2617 |
| 2025-02-26 | 0.20 | $0.25 | 2106 |
| 2025-02-25 | 0.20 | $0.20 | 3333 |
| 2025-02-24 | 0.19 | $0.20 | — |
| 2025-02-21 | 0.19 | $0.20 | 4000 |
| 2025-02-20 | 0.19 | $0.25 | — |
| 2025-02-19 | 0.18 | $0.25 | 700 |
| 2025-02-18 | 0.17 | $0.20 | — |
| 2025-02-14 | 0.17 | $0.20 | 960 |
| 2025-02-13 | 0.17 | $0.20 | — |
| 2025-02-12 | 0.16 | $0.20 | 1748 |
| 2025-02-11 | 0.16 | $0.20 | 1748 |
| 2025-02-10 | 0.15 | $0.20 | 1748 |
| 2025-02-07 | 0.15 | $0.15 | 6500 |
| 2025-02-06 | 0.15 | $0.15 | 4510 |
| 2025-02-05 | 0.15 | $0.15 | 7600 |
| 2025-02-04 | 0.15 | $0.14 | 19591 |
| 2025-02-03 | 0.15 | $0.13 | 19591 |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | 2200 |
| 2025-01-29 | 0.16 | $0.15 | 19591 |
| 2025-01-28 | 0.16 | $0.15 | — |
| 2025-01-27 | 0.16 | $0.15 | — |
| 2025-01-24 | 0.16 | $0.15 | — |
| 2025-01-23 | 0.16 | $0.15 | — |
| 2025-01-22 | 0.17 | $0.15 | 19591 |
| 2025-01-21 | 0.17 | $0.17 | 19591 |
| 2025-01-17 | 0.17 | $0.16 | 2000 |
| 2025-01-16 | 0.17 | $0.15 | 19591 |
| 2025-01-15 | 0.18 | $0.15 | 19591 |
| 2025-01-14 | 0.18 | $0.15 | 146 |
| 2025-01-13 | 0.18 | $0.15 | 19591 |
| 2025-01-10 | 0.19 | $0.15 | 19591 |
| 2025-01-08 | 0.19 | $0.15 | 19591 |
| 2025-01-07 | 0.20 | $0.15 | 413800 |
| 2025-01-06 | 0.20 | $0.21 | — |
| 2025-01-03 | 0.20 | $0.21 | 1513 |
| 2025-01-02 | 0.20 | $0.20 | 11435 |
| 2024-12-31 | 0.20 | $0.19 | 9000 |
| 2024-12-30 | 0.21 | $0.19 | 9000 |
| 2024-12-27 | 0.21 | $0.21 | 9000 |
| 2024-12-26 | 0.21 | $0.21 | 9000 |
| 2024-12-24 | 0.21 | $0.21 | 19400 |
| 2024-12-23 | 0.21 | $0.19 | — |
| 2024-12-20 | 0.21 | $0.19 | 9000 |
| 2024-12-19 | 0.22 | $0.24 | 50220 |
| 2024-12-18 | 0.22 | $0.20 | 9000 |
| 2024-12-17 | 0.22 | $0.21 | 12338 |
| 2024-12-16 | 0.22 | $0.18 | 6000 |
| 2024-12-13 | 0.22 | $0.20 | 500 |
| 2024-12-12 | 0.23 | $0.20 | 1415 |
| 2024-12-11 | 0.23 | $0.19 | 1722 |
| 2024-12-10 | 0.24 | $0.24 | 1200 |
| 2024-12-09 | 0.24 | $0.25 | 3027 |
| 2024-12-06 | 0.24 | $0.20 | 2029 |
| 2024-12-05 | 0.24 | $0.22 | — |
| 2024-12-04 | 0.24 | $0.22 | 3000 |
| 2024-12-03 | 0.25 | $0.21 | 3000 |
| 2024-12-02 | 0.25 | $0.25 | 3000 |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | 1237 |
| 2024-11-26 | 0.25 | $0.25 | 435 |
| 2024-11-25 | 0.25 | $0.26 | 4239 |
| 2024-11-22 | 0.25 | $0.26 | 148 |
| 2024-11-21 | 0.25 | $0.32 | 31243 |
| 2024-11-20 | 0.24 | $0.10 | 7436 |
| 2024-11-19 | 0.25 | $0.27 | 7039 |
| 2024-11-18 | 0.25 | $0.27 | 18000 |
| 2024-11-15 | 0.25 | $0.30 | 39300 |
| 2024-11-14 | 0.25 | $0.28 | 309 |
| 2024-11-13 | 0.25 | $0.25 | 45700 |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | 345 |
| 2024-11-07 | 0.25 | $0.20 | — |
| 2024-11-06 | 0.26 | $0.20 | — |
| 2024-11-05 | 0.26 | $0.20 | 13600 |
| 2024-11-04 | 0.27 | $0.28 | 10600 |
| 2024-11-01 | 0.27 | $0.25 | — |
| 2024-10-31 | 0.27 | $0.25 | — |
| 2024-10-30 | 0.27 | $0.25 | 810 |
| 2024-10-29 | 0.27 | $0.26 | 500 |
| 2024-10-28 | 0.27 | $0.26 | — |
| 2024-10-25 | 0.27 | $0.26 | 500 |
| 2024-10-24 | 0.27 | $0.28 | 7100 |
| 2024-10-23 | 0.27 | $0.28 | 8900 |
| 2024-10-22 | 0.27 | $0.29 | — |
| 2024-10-21 | 0.27 | $0.29 | 9211 |
| 2024-10-18 | 0.26 | $0.30 | — |
| 2024-10-17 | 0.26 | $0.30 | 6230 |
| 2024-10-16 | 0.26 | $0.28 | 2100 |
| 2024-10-15 | 0.25 | $0.27 | 7000 |
| 2024-10-14 | 0.25 | $0.27 | — |
| 2024-10-11 | 0.25 | $0.27 | 5000 |
| 2024-10-10 | 0.25 | $0.27 | 5000 |
| 2024-10-09 | 0.25 | $0.27 | 5300 |
| 2024-10-08 | 0.25 | $0.10 | 4000 |
| 2024-10-07 | 0.26 | $0.26 | — |
| 2024-10-04 | 0.26 | $0.26 | 4000 |
| 2024-10-03 | 0.26 | $0.26 | — |
| 2024-10-02 | 0.26 | $0.26 | 4000 |
| 2024-10-01 | 0.26 | $0.26 | 5334 |
| 2024-09-30 | 0.26 | $0.26 | 4000 |
| 2024-09-27 | 0.26 | $0.27 | 5000 |
| 2024-09-26 | 0.26 | $0.27 | 4000 |
| 2024-09-25 | 0.25 | $0.27 | — |
| 2024-09-24 | 0.25 | $0.27 | 9500 |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | 9500 |
| 2024-09-19 | 0.25 | $0.25 | 10000 |
| 2024-09-18 | 0.25 | $0.27 | 11359 |
| 2024-09-17 | 0.25 | $0.27 | 11359 |
| 2024-09-16 | 0.25 | $0.27 | 11359 |
| 2024-09-13 | 0.24 | $0.27 | 513 |
| 2024-09-12 | 0.24 | $0.24 | 14900 |
| 2024-09-11 | 0.24 | $0.23 | 4522 |
| 2024-09-10 | 0.24 | $0.24 | 2500 |
| 2024-09-09 | 0.24 | $0.24 | 1705 |
| 2024-09-06 | 0.24 | $0.24 | 3300 |
| 2024-09-05 | 0.24 | $0.10 | 3900 |
| 2024-09-04 | 0.25 | $0.25 | 7500 |
| 2024-09-03 | 0.24 | $0.30 | — |
| 2024-08-30 | 0.23 | $0.30 | 5200 |
| 2024-08-29 | 0.22 | $0.26 | 20100 |
| 2024-08-28 | 0.22 | $0.27 | 455 |
| 2024-08-27 | 0.21 | $0.27 | — |
| 2024-08-26 | 0.20 | $0.27 | 3900 |
| 2024-08-23 | 0.19 | $0.25 | 3938 |
| 2024-08-22 | 0.19 | $0.26 | 5000 |
| 2024-08-21 | 0.18 | $0.26 | 16300 |
| 2024-08-20 | 0.17 | $0.23 | 337 |
| 2024-08-19 | 0.16 | $0.22 | 300 |
| 2024-08-16 | 0.16 | $0.22 | 6400 |
| 2024-08-15 | 0.15 | $0.11 | 3400 |
| 2024-08-14 | 0.15 | $0.17 | — |
| 2024-08-13 | 0.15 | $0.17 | 5346 |
| 2024-08-12 | 0.15 | $0.17 | 9000 |
| 2024-08-09 | 0.15 | $0.16 | 10000 |
| 2024-08-08 | 0.15 | $0.15 | 300 |
| 2024-08-07 | 0.15 | $0.15 | 101 |
| 2024-08-06 | 0.15 | $0.10 | — |
| 2024-08-05 | 0.16 | $0.10 | 700 |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | 9113 |
| 2024-07-30 | 0.17 | $0.18 | — |
| 2024-07-29 | 0.16 | $0.17 | 200 |
| 2024-07-26 | 0.16 | $0.17 | 1627 |
| 2024-07-25 | 0.16 | $0.15 | 6307 |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | 1173 |
| 2024-07-22 | 0.16 | $0.16 | 2422 |
| 2024-07-19 | 0.17 | $0.16 | 494 |
| 2024-07-18 | 0.17 | $0.18 | 2337 |
| 2024-07-17 | 0.17 | $0.16 | 5640 |
| 2024-07-16 | 0.17 | $0.16 | 16970 |
| 2024-07-15 | 0.17 | $0.17 | 642 |
| 2024-07-11 | 0.18 | $0.18 | 4180 |
| 2024-07-10 | 0.18 | $0.16 | 3233 |
| 2024-07-09 | 0.18 | $0.16 | 1000 |
| 2024-07-08 | 0.19 | $0.17 | 3000 |
| 2024-07-05 | 0.19 | $0.18 | 3748 |
| 2024-07-01 | 0.20 | $0.10 | 8045 |
| 2024-06-24 | 0.21 | $0.16 | 507 |
| 2024-06-17 | 0.21 | $0.17 | 793 |
| 2024-06-14 | 0.22 | $0.17 | 4745 |
| 2024-06-12 | 0.23 | $0.18 | 22927 |
| 2024-06-11 | 0.23 | $0.16 | 2727 |
| 2024-06-10 | 0.24 | $0.18 | 1650 |
| 2024-06-07 | 0.24 | $0.18 | 1672 |
| 2024-06-06 | 0.25 | $0.19 | 837 |
| 2024-06-05 | 0.25 | $0.18 | 1414 |
| 2024-05-21 | 0.26 | $0.26 | 24280 |
| 2024-05-20 | 0.25 | $0.34 | 9898 |
| 2024-05-17 | 0.24 | $0.27 | 353 |
| 2024-05-15 | 0.24 | $0.34 | 3046 |
| 2024-05-14 | 0.23 | $0.32 | 123983 |
| 2024-05-13 | 0.22 | $0.32 | 92633 |
| 2024-05-10 | 0.21 | $0.23 | 5050 |
| 2024-05-09 | 0.21 | $0.24 | 1135 |
| 2024-05-06 | 0.21 | $0.19 | 1876 |
| 2024-05-03 | 0.21 | $0.19 | 135 |
| 2024-05-01 | 0.21 | $0.20 | 1989 |
| 2024-04-26 | 0.21 | $0.22 | 14041 |
| 2024-04-25 | 0.21 | $0.20 | 10090 |
| 2024-04-23 | 0.22 | $0.12 | 4410 |
| 2024-04-22 | 0.23 | $0.20 | 3805 |
| 2024-04-19 | 0.23 | $0.20 | 1250 |
| 2024-04-16 | 0.23 | $0.19 | 9200 |
| 2024-04-12 | 0.23 | $0.21 | 1282 |
| 2024-04-11 | 0.23 | $0.28 | 686 |
| 2024-04-09 | 0.23 | $0.26 | 17987 |
| 2024-04-03 | 0.22 | $0.29 | 11364 |
| 2024-04-02 | 0.21 | $0.21 | 8187 |
| 2024-04-01 | 0.21 | $0.18 | 24083 |
| 2024-03-28 | 0.21 | $0.27 | 105250 |
| 2024-03-27 | 0.20 | $0.25 | 120800 |
| 2024-03-26 | 0.19 | $0.25 | 574 |
| 2024-03-22 | 0.18 | $0.25 | 267 |
| 2024-03-21 | 0.17 | $0.21 | 135 |
| 2024-03-20 | 0.16 | $0.21 | 1770 |
| 2024-03-18 | 0.16 | $0.21 | 263 |
| 2024-03-15 | 0.15 | $0.20 | 6606 |
| 2024-03-13 | 0.14 | $0.20 | 343 |
| 2024-03-12 | 0.14 | $0.21 | 1680 |
| 2024-03-11 | 0.13 | $0.21 | 10270 |
| 2024-03-08 | 0.12 | $0.19 | 108 |
| 2024-03-07 | 0.12 | $0.19 | 285 |
| 2024-03-06 | 0.11 | $0.05 | 425 |
| 2024-03-01 | 0.12 | $0.19 | 1858 |
| 2024-02-27 | 0.12 | $0.04 | — |
| 2024-02-26 | 0.13 | $0.04 | — |
| 2024-02-23 | 0.14 | $0.04 | 193 |
| 2024-02-22 | 0.16 | $0.17 | 300 |
| 2024-02-21 | 0.16 | $0.17 | 2189 |
| 2024-02-20 | 0.16 | $0.04 | — |
| 2024-02-16 | 0.17 | $0.04 | 14175 |
| 2024-02-15 | 0.19 | $0.15 | 935 |
| 2024-02-14 | 0.19 | $0.14 | 2627 |
| 2024-02-13 | 0.19 | $0.16 | — |
| 2024-02-12 | 0.20 | $0.16 | — |
| 2024-02-09 | 0.20 | $0.16 | — |
| 2024-02-08 | 0.20 | $0.16 | 459 |
| 2024-02-07 | 0.20 | $0.17 | 500 |
| 2024-02-06 | 0.20 | $0.17 | — |
| 2024-02-05 | 0.20 | $0.17 | 13613 |
| 2024-02-02 | 0.20 | $0.47 | 82264 |
| 2024-02-01 | 0.17 | $0.20 | — |
| 2024-01-31 | 0.17 | $0.20 | — |
| 2024-01-30 | 0.16 | $0.20 | — |
| 2024-01-29 | 0.16 | $0.20 | 2217 |
| 2024-01-26 | 0.15 | $0.20 | 3108 |
| 2024-01-25 | 0.14 | $0.27 | 300 |
| 2024-01-24 | 0.13 | $0.27 | 896 |
| 2024-01-23 | 0.11 | $0.12 | 1012 |
| 2024-01-22 | 0.11 | $0.09 | 7202 |
| 2024-01-19 | 0.11 | $0.13 | 270 |
| 2024-01-18 | 0.11 | $0.13 | — |
| 2024-01-17 | 0.10 | $0.13 | — |
| 2024-01-16 | 0.10 | $0.13 | 1000 |
| 2024-01-12 | 0.09 | $0.13 | — |
| 2024-01-11 | 0.09 | $0.13 | 4476 |
| 2024-01-10 | 0.08 | $0.11 | — |
| 2024-01-09 | 0.08 | $0.10 | 4233 |
| 2024-01-08 | 0.08 | $0.10 | 1630 |
| 2024-01-05 | 0.08 | $0.10 | 361 |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.07 | $0.09 | — |
| 2024-01-02 | 0.07 | $0.09 | 270 |
| 2023-12-29 | 0.07 | $0.09 | 3210 |
| 2023-12-28 | 0.07 | $0.04 | 16997 |
| 2023-12-27 | 0.07 | $0.08 | 88799 |
| 2023-12-26 | 0.07 | $0.03 | 11642 |
| 2023-12-22 | 0.08 | $0.08 | 16290 |
| 2023-12-21 | 0.08 | $0.08 | 20800 |
| 2023-12-20 | 0.08 | $0.08 | 21815 |
| 2023-12-19 | 0.08 | $0.09 | 482 |
| 2023-12-18 | 0.08 | $0.08 | 1275 |
| 2023-12-15 | 0.08 | $0.03 | 1044 |
| 2023-12-14 | 0.08 | $0.04 | 1350 |
| 2023-12-13 | 0.08 | $0.08 | 985 |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | 2058 |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | 39314 |
| 2023-12-01 | 0.08 | $0.08 | 1740 |
| 2023-11-30 | 0.08 | $0.08 | 161 |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.07 | $0.08 | — |
| 2023-11-27 | 0.07 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | — |
| 2023-11-22 | 0.07 | $0.08 | — |
| 2023-11-21 | 0.07 | $0.08 | 9680 |
| 2023-11-20 | 0.07 | $0.08 | 8819 |
| 2023-11-17 | 0.06 | $0.09 | — |
| 2023-11-16 | 0.06 | $0.09 | — |
| 2023-11-15 | 0.06 | $0.08 | 135 |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 100 |
| 2023-11-10 | 0.07 | $0.05 | — |
| 2023-11-09 | 0.07 | $0.05 | — |
| 2023-11-08 | 0.07 | $0.05 | — |
| 2023-11-07 | 0.07 | $0.05 | — |
| 2023-11-06 | 0.08 | $0.05 | — |
| 2023-11-03 | 0.08 | $0.05 | — |
| 2023-11-02 | 0.08 | $0.05 | — |
| 2023-11-01 | 0.09 | $0.05 | — |
| 2023-10-31 | 0.09 | $0.05 | 2530 |
| 2023-10-30 | 0.09 | $0.12 | — |
| 2023-10-27 | 0.09 | $0.12 | 2135 |
| 2023-10-26 | 0.09 | $0.08 | — |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | 2450 |
| 2023-10-20 | 0.09 | $0.24 | 2129 |
| 2023-10-19 | 0.07 | $0.09 | — |
| 2023-10-18 | 0.07 | $0.09 | 5998 |
| 2023-10-17 | 0.07 | $0.04 | — |
| 2023-10-16 | 0.07 | $0.04 | — |
| 2023-10-13 | 0.08 | $0.04 | 100 |
| 2023-10-12 | 0.08 | $0.04 | 303 |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | 175 |
| 2023-10-05 | 0.09 | $0.08 | 100 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 3280 |
| 2023-10-02 | 0.10 | $0.09 | 3400 |
| 2023-09-29 | 0.10 | $0.09 | 675 |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | 135 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | 7379 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | 270 |
| 2023-09-14 | 0.09 | $0.10 | — |
| 2023-09-13 | 0.09 | $0.10 | 202 |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | 18600 |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | 135 |
| 2023-09-01 | 0.10 | $0.09 | 1105 |
| 2023-08-31 | 0.10 | $0.09 | 5264 |
| 2023-08-30 | 0.10 | $0.09 | 700 |
| 2023-08-29 | 0.10 | $0.09 | 1033 |
| 2023-08-28 | 0.11 | $0.09 | 13518 |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | 720 |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.12 | $0.09 | 147 |
| 2023-08-18 | 0.12 | $0.09 | — |
| 2023-08-17 | 0.12 | $0.09 | 1466 |
| 2023-08-16 | 0.13 | $0.13 | — |
| 2023-08-15 | 0.12 | $0.13 | — |
| 2023-08-14 | 0.12 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | 13100 |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | 6900 |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | 1000 |
| 2023-08-02 | 0.12 | $0.12 | 100 |
| 2023-08-01 | 0.12 | $0.12 | 500 |
| 2023-07-31 | 0.12 | $0.12 | 100 |
| 2023-07-28 | 0.12 | $0.12 | 4900 |
| 2023-07-27 | 0.12 | $0.13 | — |
| 2023-07-26 | 0.12 | $0.13 | 300 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | 2000 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | 4000 |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | 3000 |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | 10200 |
| 2023-07-12 | 0.12 | $0.11 | — |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | — |
| 2023-07-07 | 0.12 | $0.11 | 3100 |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | 100 |
| 2023-07-03 | 0.12 | $0.20 | 600 |
| 2023-06-30 | 0.11 | $0.11 | 700 |
| 2023-06-29 | 0.11 | $0.12 | 1800 |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | 100 |
| 2023-06-26 | 0.10 | $0.11 | 11900 |
| 2023-06-23 | 0.10 | $0.08 | — |
| 2023-06-22 | 0.10 | $0.08 | — |
| 2023-06-21 | 0.10 | $0.08 | 9000 |
| 2023-06-20 | 0.10 | $0.13 | 10000 |
| 2023-06-16 | 0.10 | $0.11 | 2500 |
| 2023-06-15 | 0.10 | $0.12 | — |
| 2023-06-14 | 0.09 | $0.12 | — |
| 2023-06-13 | 0.09 | $0.12 | 2200 |
| 2023-06-12 | 0.08 | $0.12 | — |
| 2023-06-09 | 0.08 | $0.12 | — |
| 2023-06-08 | 0.07 | $0.12 | 500 |
| 2023-06-07 | 0.07 | $0.12 | 900 |
| 2023-06-06 | 0.06 | $0.08 | — |
| 2023-06-05 | 0.06 | $0.08 | 1500 |
| 2023-06-02 | 0.06 | $0.10 | 39000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 600 |
| 2023-05-26 | 0.06 | $0.06 | 55900 |
| 2023-05-25 | 0.06 | $0.05 | 1300 |
| 2023-05-24 | 0.06 | $0.04 | 8100 |
| 2023-05-23 | 0.06 | $0.08 | 4400 |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.07 | $0.05 | — |
| 2023-05-18 | 0.07 | $0.05 | — |
| 2023-05-17 | 0.07 | $0.05 | — |
| 2023-05-16 | 0.07 | $0.05 | 2000 |
| 2023-05-15 | 0.08 | $0.08 | 800 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | 1200 |
| 2023-05-05 | 0.07 | $0.08 | 400 |
| 2023-05-04 | 0.07 | $0.09 | 300 |
| 2023-05-03 | 0.07 | $0.04 | — |
| 2023-05-02 | 0.08 | $0.04 | 1800 |
| 2023-05-01 | 0.08 | $0.03 | 1000 |
| 2023-04-28 | 0.09 | $0.08 | 200 |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.08 | $0.10 | — |
| 2023-04-24 | 0.08 | $0.10 | 15700 |
| 2023-04-21 | 0.08 | $0.04 | 300 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | 2600 |
| 2023-04-14 | 0.08 | $0.10 | — |
| 2023-04-13 | 0.08 | $0.10 | 18700 |
| 2023-04-12 | 0.08 | $0.09 | 1100 |
| 2023-04-11 | 0.07 | $0.08 | 2000 |
| 2023-04-10 | 0.07 | $0.08 | 4000 |
| 2023-04-06 | 0.08 | $0.07 | 800 |
| 2023-04-05 | 0.08 | $0.06 | 1000 |
| 2023-04-04 | 0.08 | $0.09 | 1600 |
| 2023-04-03 | 0.08 | $0.09 | 1000 |
| 2023-03-31 | 0.08 | $0.09 | 300 |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | 200 |
| 2023-03-28 | 0.07 | $0.09 | 3400 |
| 2023-03-27 | 0.07 | $0.03 | — |
| 2023-03-24 | 0.08 | $0.03 | — |
| 2023-03-23 | 0.08 | $0.03 | 1200 |
| 2023-03-22 | 0.09 | $0.09 | 3900 |
| 2023-03-21 | 0.09 | $0.08 | 2200 |
| 2023-03-20 | 0.09 | $0.08 | 6800 |
| 2023-03-17 | 0.09 | $0.10 | 2300 |
| 2023-03-16 | 0.09 | $0.10 | 500 |
| 2023-03-15 | 0.09 | $0.10 | 1400 |
| 2023-03-14 | 0.09 | $0.08 | 100 |
| 2023-03-13 | 0.10 | $0.08 | — |
| 2023-03-10 | 0.10 | $0.08 | 400 |
| 2023-03-09 | 0.10 | $0.10 | 100 |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | 100 |
| 2023-03-03 | 0.10 | $0.10 | 1100 |
| 2023-03-02 | 0.10 | $0.08 | 400 |
| 2023-03-01 | 0.10 | $0.05 | 2400 |
| 2023-02-28 | 0.10 | $0.10 | 24500 |
| 2023-02-27 | 0.10 | $0.09 | 500 |
| 2023-02-24 | 0.11 | $0.19 | 400 |
| 2023-02-23 | 0.10 | $0.09 | 2000 |
| 2023-02-22 | 0.10 | $0.09 | 100 |
| 2023-02-21 | 0.10 | $0.12 | 1600 |
| 2023-02-17 | 0.09 | $0.10 | 9000 |
| 2023-02-16 | 0.09 | $0.10 | 1800 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 13100 |
| 2023-02-13 | 0.09 | $0.10 | — |
| 2023-02-10 | 0.09 | $0.10 | 600 |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | 400 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | 16400 |
| 2023-02-02 | 0.10 | $0.03 | 2600 |
| 2023-02-01 | 0.10 | $0.09 | 5100 |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | 1000 |
| 2023-01-27 | 0.10 | $0.10 | 5800 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | 1800 |
| 2023-01-24 | 0.10 | $0.11 | — |
| 2023-01-23 | 0.10 | $0.11 | — |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | 400 |
| 2023-01-18 | 0.10 | $0.11 | 1500 |
| 2023-01-17 | 0.10 | $0.12 | 600 |
| 2023-01-13 | 0.09 | $0.12 | — |
| 2023-01-12 | 0.09 | $0.12 | 9900 |
| 2023-01-11 | 0.09 | $0.12 | 100 |
| 2023-01-10 | 0.08 | $0.12 | 500 |
| 2023-01-09 | 0.08 | $0.11 | 2400 |
| 2023-01-06 | 0.07 | $0.10 | 7300 |
| 2023-01-05 | 0.07 | $0.03 | 500 |
| 2023-01-04 | 0.08 | $0.09 | 300 |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | 1300 |
| 2022-12-29 | 0.07 | $0.08 | 400 |
| 2022-12-28 | 0.07 | $0.08 | 900 |
| 2022-12-27 | 0.07 | $0.05 | 29700 |
| 2022-12-23 | 0.08 | $0.03 | 25600 |
| 2022-12-22 | 0.08 | $0.08 | 3700 |
| 2022-12-21 | 0.08 | $0.07 | 112500 |
| 2022-12-20 | 0.08 | $0.12 | 700 |
| 2022-12-19 | 0.08 | $0.09 | 2000 |
| 2022-12-16 | 0.08 | $0.08 | 1200 |
| 2022-12-15 | 0.08 | $0.09 | 100 |
| 2022-12-14 | 0.08 | $0.09 | 300 |
| 2022-12-13 | 0.08 | $0.04 | 3300 |
| 2022-12-12 | 0.08 | $0.04 | 200 |
| 2022-12-09 | 0.09 | $0.09 | 1100 |
| 2022-12-08 | 0.09 | $0.09 | 800 |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | 256000 |
| 2022-12-05 | 0.09 | $0.07 | 2000 |
| 2022-12-02 | 0.10 | $0.06 | 28100 |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | 1000 |
| 2022-11-29 | 0.10 | $0.11 | 2300 |
| 2022-11-28 | 0.10 | $0.09 | 700 |
| 2022-11-25 | 0.10 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | 1300 |
| 2022-11-22 | 0.09 | $0.09 | 400 |
| 2022-11-21 | 0.10 | $0.07 | 100 |
| 2022-11-18 | 0.10 | $0.07 | — |
| 2022-11-17 | 0.10 | $0.07 | 1600 |
| 2022-11-16 | 0.11 | $0.07 | 1200 |
| 2022-11-15 | 0.11 | $0.13 | — |
| 2022-11-14 | 0.11 | $0.13 | 1600 |
| 2022-11-11 | 0.11 | $0.14 | 1000 |
| 2022-11-10 | 0.10 | $0.13 | 132900 |
| 2022-11-09 | 0.10 | $0.07 | — |
| 2022-11-08 | 0.11 | $0.07 | — |
| 2022-11-07 | 0.11 | $0.07 | 5200 |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | 100 |
| 2022-11-02 | 0.12 | $0.12 | 2000 |
| 2022-11-01 | 0.11 | $0.12 | 4000 |
| 2022-10-31 | 0.11 | $0.12 | — |
| 2022-10-28 | 0.11 | $0.12 | 800 |
| 2022-10-27 | 0.11 | $0.11 | 500 |
| 2022-10-26 | 0.11 | $0.09 | 2200 |
| 2022-10-25 | 0.12 | $0.09 | 4700 |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | 1100 |
| 2022-10-20 | 0.12 | $0.13 | 8800 |
| 2022-10-19 | 0.12 | $0.13 | — |
| 2022-10-18 | 0.12 | $0.13 | 1700 |
| 2022-10-17 | 0.12 | $0.13 | 1200 |
| 2022-10-14 | 0.12 | $0.14 | 100 |
| 2022-10-13 | 0.12 | $0.14 | 7300 |
| 2022-10-12 | 0.12 | $0.13 | — |
| 2022-10-11 | 0.12 | $0.13 | 8500 |
| 2022-10-10 | 0.12 | $0.03 | 800 |
| 2022-10-07 | 0.13 | $0.02 | 200 |
| 2022-10-06 | 0.14 | $0.14 | 101300 |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | 1700 |
| 2022-10-03 | 0.14 | $0.14 | 353500 |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | 300 |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | 600000 |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | 1000 |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | 900 |
| 2022-09-19 | 0.14 | $0.15 | 300 |
| 2022-09-16 | 0.14 | $0.14 | 2500 |
| 2022-09-15 | 0.14 | $0.13 | 1500 |
| 2022-09-14 | 0.14 | $0.13 | — |
| 2022-09-13 | 0.14 | $0.13 | 500 |
| 2022-09-12 | 0.15 | $0.13 | — |
| 2022-09-09 | 0.15 | $0.13 | — |
| 2022-09-08 | 0.15 | $0.13 | 900 |
| 2022-09-07 | 0.15 | $0.13 | — |
| 2022-09-06 | 0.16 | $0.13 | 300 |
| 2022-09-02 | 0.16 | $0.13 | — |
| 2022-09-01 | 0.16 | $0.13 | 2600 |
| 2022-08-31 | 0.17 | $0.14 | 29000 |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.18 | $0.17 | 6000 |
| 2022-08-23 | 0.18 | $0.17 | — |
| 2022-08-22 | 0.18 | $0.17 | — |
| 2022-08-19 | 0.18 | $0.17 | 100 |
| 2022-08-18 | 0.18 | $0.17 | 2300 |
| 2022-08-17 | 0.18 | $0.16 | 1400 |
| 2022-08-16 | 0.18 | $0.17 | — |
| 2022-08-15 | 0.18 | $0.17 | — |
| 2022-08-12 | 0.18 | $0.17 | — |
| 2022-08-11 | 0.18 | $0.17 | 5200 |
| 2022-08-10 | 0.18 | $0.17 | — |
| 2022-08-09 | 0.18 | $0.17 | 500 |
| 2022-08-08 | 0.18 | $0.17 | — |
| 2022-08-05 | 0.19 | $0.17 | 5400 |
| 2022-08-04 | 0.19 | $0.25 | — |
| 2022-08-03 | 0.18 | $0.25 | — |
| 2022-08-02 | 0.17 | $0.25 | 300 |
| 2022-08-01 | 0.16 | $0.15 | 3400 |
| 2022-07-29 | 0.16 | $0.17 | — |
| 2022-07-28 | 0.16 | $0.17 | 15800 |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.17 | $0.16 | 30400 |
| 2022-07-22 | 0.17 | $0.17 | 5000 |
| 2022-07-21 | 0.17 | $0.16 | 15100 |
| 2022-07-20 | 0.17 | $0.16 | — |
| 2022-07-19 | 0.17 | $0.16 | 5000 |
| 2022-07-18 | 0.17 | $0.17 | 800 |
| 2022-07-15 | 0.18 | $0.17 | 16000 |
| 2022-07-14 | 0.18 | $0.17 | — |
| 2022-07-13 | 0.18 | $0.17 | — |
| 2022-07-12 | 0.18 | $0.17 | — |
| 2022-07-11 | 0.19 | $0.17 | 700 |
| 2022-07-08 | 0.19 | $0.17 | 32600 |
| 2022-07-07 | 0.19 | $0.17 | 5800 |
| 2022-07-06 | 0.20 | $0.18 | 2600 |
| 2022-07-05 | 0.20 | $0.18 | 50300 |
| 2022-07-01 | 0.20 | $0.18 | 500 |
| 2022-06-30 | 0.21 | $0.18 | 1800 |
| 2022-06-29 | 0.21 | $0.18 | 10300 |
| 2022-06-28 | 0.21 | $0.19 | 8200 |
| 2022-06-27 | 0.22 | $0.19 | 31500 |
| 2022-06-24 | 0.22 | $0.21 | — |
| 2022-06-23 | 0.22 | $0.21 | — |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.23 | $0.21 | 100 |
| 2022-06-16 | 0.23 | $0.25 | 1200 |
| 2022-06-15 | 0.23 | $0.20 | 300 |
| 2022-06-14 | 0.23 | $0.21 | 2200 |
| 2022-06-13 | 0.23 | $0.22 | 6400 |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | 5000 |
| 2022-06-08 | 0.23 | $0.24 | 1700 |
| 2022-06-07 | 0.23 | $0.25 | 4100 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | 1500 |
| 2022-06-01 | 0.23 | $0.23 | 2900 |
| 2022-05-31 | 0.23 | $0.18 | — |
| 2022-05-27 | 0.23 | $0.18 | — |
| 2022-05-26 | 0.24 | $0.18 | 600 |
| 2022-05-25 | 0.24 | $0.30 | — |
| 2022-05-24 | 0.24 | $0.30 | — |
| 2022-05-23 | 0.23 | $0.30 | 1100 |
| 2022-05-20 | 0.22 | $0.23 | 4000 |
| 2022-05-19 | 0.22 | $0.23 | 11900 |
| 2022-05-18 | 0.22 | $0.24 | — |
| 2022-05-17 | 0.22 | $0.24 | — |
| 2022-05-16 | 0.22 | $0.24 | 500 |
| 2022-05-13 | 0.22 | $0.18 | — |
| 2022-05-12 | 0.22 | $0.18 | 4500 |
| 2022-05-11 | 0.23 | $0.18 | 1200 |
| 2022-05-10 | 0.23 | $0.22 | 1500 |
| 2022-05-09 | 0.23 | $0.23 | 37600 |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.24 | $0.23 | — |
| 2022-05-04 | 0.24 | $0.23 | 200 |
| 2022-05-03 | 0.24 | $0.22 | 100 |
| 2022-05-02 | 0.24 | $0.22 | 3000 |
| 2022-04-29 | 0.24 | $0.23 | 4500 |
| 2022-04-28 | 0.25 | $0.24 | 100 |
| 2022-04-27 | 0.25 | $0.24 | — |
| 2022-04-26 | 0.25 | $0.24 | 1800 |
| 2022-04-25 | 0.25 | $0.24 | 2800 |
| 2022-04-22 | 0.25 | $0.24 | — |
| 2022-04-21 | 0.25 | $0.24 | 2700 |
| 2022-04-20 | 0.25 | $0.24 | 10100 |
| 2022-04-19 | 0.25 | $0.25 | — |
| 2022-04-18 | 0.25 | $0.25 | — |
| 2022-04-14 | 0.25 | $0.25 | 6600 |
| 2022-04-13 | 0.25 | $0.25 | 300 |
| 2022-04-12 | 0.26 | $0.26 | 500 |
| 2022-04-11 | 0.25 | $0.26 | 37100 |
| 2022-04-08 | 0.25 | $0.25 | — |
| 2022-04-07 | 0.25 | $0.25 | 1300 |
| 2022-04-06 | 0.26 | $0.24 | 1100 |
| 2022-04-05 | 0.26 | $0.25 | 1000 |
| 2022-04-04 | 0.26 | $0.25 | 2200 |
| 2022-04-01 | 0.26 | $0.26 | 1000 |
| 2022-03-31 | 0.26 | $0.27 | 1500 |
| 2022-03-30 | 0.26 | $0.26 | 500 |
| 2022-03-29 | 0.26 | $0.24 | 500 |
| 2022-03-28 | 0.26 | $0.24 | 11000 |
| 2022-03-25 | 0.26 | $0.27 | 10000 |
| 2022-03-24 | 0.26 | $0.26 | 500 |
| 2022-03-23 | 0.26 | $0.28 | 2700 |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | 2800 |
| 2022-03-18 | 0.26 | $0.25 | 7000 |
| 2022-03-17 | 0.26 | $0.27 | 1600 |
| 2022-03-16 | 0.26 | $0.25 | 2900 |
| 2022-03-15 | 0.26 | $0.27 | 9800 |
| 2022-03-14 | 0.25 | $0.28 | 1500 |
| 2022-03-11 | 0.25 | $0.30 | 3000 |
| 2022-03-10 | 0.24 | $0.27 | 2200 |
| 2022-03-09 | 0.24 | $0.27 | 5700 |
| 2022-03-08 | 0.24 | $0.28 | 1600 |
| 2022-03-07 | 0.23 | $0.25 | 10800 |
| 2022-03-04 | 0.23 | $0.24 | 2000 |
| 2022-03-03 | 0.23 | $0.23 | 5000 |
| 2022-03-02 | 0.23 | $0.24 | 1100 |
| 2022-03-01 | 0.23 | $0.23 | 13300 |
| 2022-02-28 | 0.23 | $0.23 | 1100 |
| 2022-02-25 | 0.23 | $0.21 | 6500 |
| 2022-02-24 | 0.23 | $0.23 | 400 |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | 2800 |
| 2022-02-18 | 0.23 | $0.23 | 600 |
| 2022-02-17 | 0.23 | $0.23 | 500 |
| 2022-02-16 | 0.23 | $0.22 | 15800 |
| 2022-02-15 | 0.23 | $0.24 | 3000 |
| 2022-02-14 | 0.23 | $0.24 | 19700 |
| 2022-02-11 | 0.23 | $0.25 | 2500 |
| 2022-02-10 | 0.23 | $0.24 | 1900 |
| 2022-02-09 | 0.22 | $0.23 | 37000 |
| 2022-02-08 | 0.22 | $0.22 | 5500 |
| 2022-02-07 | 0.22 | $0.23 | 3400 |
| 2022-02-04 | 0.22 | $0.24 | 400 |
| 2022-02-03 | 0.22 | $0.23 | 2100 |
| 2022-02-02 | 0.22 | $0.23 | 2100 |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | 10100 |
| 2022-01-27 | 0.22 | $0.22 | 8600 |
| 2022-01-26 | 0.22 | $0.22 | 16200 |
| 2022-01-25 | 0.23 | $0.22 | 19700 |
| 2022-01-24 | 0.23 | $0.23 | 6900 |
| 2022-01-21 | 0.23 | $0.23 | 2900 |
| 2022-01-20 | 0.23 | $0.23 | 400 |
| 2022-01-19 | 0.23 | $0.23 | 600 |
| 2022-01-18 | 0.23 | $0.22 | 500 |
| 2022-01-14 | 0.23 | $0.22 | 3600 |
| 2022-01-13 | 0.23 | $0.22 | 8200 |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | 45100 |
| 2022-01-10 | 0.23 | $0.22 | 2200 |
| 2022-01-07 | 0.23 | $0.23 | 22600 |
| 2022-01-06 | 0.23 | $0.22 | — |
| 2022-01-05 | 0.23 | $0.22 | 7500 |
| 2022-01-04 | 0.24 | $0.22 | 2700 |
| 2022-01-03 | 0.24 | $0.23 | — |
| 2021-12-31 | 0.24 | $0.23 | 10500 |
| 2021-12-30 | 0.24 | $0.22 | 76300 |
| 2021-12-29 | 0.24 | $0.22 | 18100 |
| 2021-12-28 | 0.24 | $0.24 | 4300 |
| 2021-12-27 | 0.24 | $0.24 | 19600 |
| 2021-12-23 | 0.24 | $0.26 | 3500 |
| 2021-12-22 | 0.24 | $0.25 | 2200 |
| 2021-12-21 | 0.24 | $0.25 | 3200 |
| 2021-12-20 | 0.24 | $0.26 | 14000 |
| 2021-12-17 | 0.23 | $0.25 | 3900 |
| 2021-12-16 | 0.23 | $0.26 | 27200 |
| 2021-12-15 | 0.23 | $0.22 | 49300 |
| 2021-12-14 | 0.23 | $0.22 | 12400 |
| 2021-12-13 | 0.23 | $0.23 | 8700 |
| 2021-12-10 | 0.24 | $0.23 | 3800 |
| 2021-12-09 | 0.24 | $0.22 | 57700 |
| 2021-12-08 | 0.24 | $0.23 | 2100 |
| 2021-12-07 | 0.24 | $0.22 | 1500 |
| 2021-12-06 | 0.24 | $0.23 | 3700 |
| 2021-12-03 | 0.25 | $0.22 | 2100 |
| 2021-12-02 | 0.25 | $0.22 | 34200 |
| 2021-12-01 | 0.25 | $0.23 | 22500 |
| 2021-11-30 | 0.26 | $0.24 | 3800 |
| 2021-11-29 | 0.26 | $0.23 | 12700 |
| 2021-11-26 | 0.26 | $0.25 | — |
| 2021-11-24 | 0.26 | $0.25 | 82100 |
| 2021-11-23 | 0.26 | $0.25 | 43600 |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | 2400 |
| 2021-11-18 | 0.26 | $0.27 | 10300 |
| 2021-11-17 | 0.26 | $0.27 | 20000 |
| 2021-11-16 | 0.26 | $0.26 | 6500 |
| 2021-11-15 | 0.26 | $0.27 | 600 |
| 2021-11-12 | 0.26 | $0.27 | 17500 |
| 2021-11-11 | 0.26 | $0.26 | 3800 |
| 2021-11-10 | 0.26 | $0.26 | 300 |
| 2021-11-09 | 0.26 | $0.26 | 5900 |
| 2021-11-08 | 0.26 | $0.25 | 31700 |
| 2021-11-05 | 0.27 | $0.25 | 16200 |
| 2021-11-04 | 0.27 | $0.25 | 1400 |
| 2021-11-03 | 0.27 | $0.27 | 6500 |
| 2021-11-02 | 0.27 | $0.26 | 38900 |
| 2021-11-01 | 0.28 | $0.27 | 300 |
| 2021-10-29 | 0.28 | $0.28 | 7200 |
| 2021-10-28 | 0.28 | $0.27 | 3500 |
| 2021-10-27 | 0.28 | $0.27 | 5000 |
| 2021-10-26 | 0.28 | $0.26 | 100 |
| 2021-10-25 | 0.29 | $0.27 | 45300 |
| 2021-10-22 | 0.29 | $0.27 | 46400 |
| 2021-10-21 | 0.29 | $0.26 | 17000 |
| 2021-10-20 | 0.29 | $0.27 | 279900 |
| 2021-10-19 | 0.29 | $0.28 | 500 |
| 2021-10-18 | 0.30 | $0.28 | 12100 |
| 2021-10-15 | 0.30 | $0.28 | 18600 |
| 2021-10-14 | 0.30 | $0.30 | 26300 |
| 2021-10-13 | 0.30 | $0.30 | 3300 |
| 2021-10-12 | 0.30 | $0.35 | — |
| 2021-10-11 | 0.30 | $0.35 | 9600 |
| 2021-10-08 | 0.29 | $0.29 | 1600 |
| 2021-10-07 | 0.29 | $0.27 | 1600 |
| 2021-10-06 | 0.29 | $0.28 | 2000 |
| 2021-10-05 | 0.30 | $0.27 | 200900 |
| 2021-10-04 | 0.30 | $0.29 | 10800 |
| 2021-10-01 | 0.30 | $0.29 | 700 |
| 2021-09-30 | 0.30 | $0.29 | 300 |
| 2021-09-29 | 0.31 | $0.29 | 3000 |
| 2021-09-28 | 0.31 | $0.30 | 9400 |
| 2021-09-27 | 0.31 | $0.31 | 8400 |
| 2021-09-24 | 0.31 | $0.32 | 98800 |
| 2021-09-23 | 0.31 | $0.29 | 700 |
| 2021-09-22 | 0.31 | $0.29 | 3000 |
| 2021-09-21 | 0.31 | $0.30 | 4000 |
| 2021-09-20 | 0.31 | $0.30 | 43400 |
| 2021-09-17 | 0.31 | $0.30 | 102500 |
| 2021-09-16 | 0.31 | $0.30 | 1400 |
| 2021-09-15 | 0.31 | $0.31 | 100 |
| 2021-09-14 | 0.31 | $0.32 | — |
| 2021-09-13 | 0.31 | $0.32 | 700 |
| 2021-09-10 | 0.31 | $0.33 | 5000 |
| 2021-09-09 | 0.31 | $0.32 | 1300 |
| 2021-09-08 | 0.31 | $0.34 | — |
| 2021-09-07 | 0.31 | $0.34 | 3500 |
| 2021-09-03 | 0.30 | $0.34 | 25700 |
| 2021-09-02 | 0.30 | $0.29 | 3000 |
| 2021-09-01 | 0.30 | $0.31 | 800 |
| 2021-08-31 | 0.30 | $0.31 | 11200 |
| 2021-08-30 | 0.30 | $0.30 | 14600 |
| 2021-08-27 | 0.30 | $0.30 | 1500 |
| 2021-08-26 | 0.30 | $0.29 | — |
| 2021-08-25 | 0.30 | $0.29 | 200 |
| 2021-08-24 | 0.30 | $0.30 | 300 |
| 2021-08-23 | 0.31 | $0.28 | 800 |
| 2021-08-20 | 0.31 | $0.29 | 120200 |
| 2021-08-19 | 0.31 | $0.29 | 600 |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.32 | $0.31 | 57600 |
| 2021-08-16 | 0.32 | $0.31 | 300 |
| 2021-08-13 | 0.32 | $0.31 | 7100 |
| 2021-08-12 | 0.32 | $0.31 | 200 |
| 2021-08-11 | 0.32 | $0.32 | 10200 |
| 2021-08-10 | 0.32 | $0.31 | 14300 |
| 2021-08-09 | 0.32 | $0.31 | 33900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.34
2026-08-07
Close Price
$0.38
Vol: 95700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.20
Maximum
0.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.34 | $0.38 | 95700 |
| 2026-08-06 | 0.34 | $0.37 | 2500 |
| 2026-08-05 | 0.33 | $0.37 | 21008 |
| 2026-08-04 | 0.32 | $0.34 | 6000 |
| 2026-08-03 | 0.32 | $0.32 | 31500 |
| 2026-07-31 | 0.32 | $0.33 | 31500 |
| 2026-07-30 | 0.32 | $0.32 | 31500 |
| 2026-07-29 | 0.32 | $0.32 | 31500 |
| 2026-07-28 | 0.32 | $0.31 | 86040 |
| 2026-07-27 | 0.33 | $0.33 | 5578 |
| 2026-07-24 | 0.33 | $0.33 | 12100 |
| 2026-07-23 | 0.33 | $0.33 | 5000 |
| 2026-07-22 | 0.33 | $0.34 | 3005 |
| 2026-07-21 | 0.33 | $0.33 | 26536 |
| 2026-07-20 | 0.33 | $0.32 | 10100 |
| 2026-07-17 | 0.33 | $0.32 | 34646 |
| 2026-07-16 | 0.33 | $0.31 | 19000 |
| 2026-07-15 | 0.34 | $0.33 | 3600 |
| 2026-07-14 | 0.34 | $0.36 | 63738 |
| 2026-07-13 | 0.34 | $0.31 | 22000 |
| 2026-07-10 | 0.34 | $0.35 | 36800 |
| 2026-07-09 | 0.34 | $0.34 | 548800 |
| 2026-07-08 | 0.34 | $0.31 | 97014 |
| 2026-07-07 | 0.35 | $0.34 | 34200 |
| 2026-07-06 | 0.35 | $0.35 | 26000 |
| 2026-07-02 | 0.35 | $0.34 | 71100 |
| 2026-07-01 | 0.35 | $0.34 | 14000 |
| 2026-06-30 | 0.36 | $0.34 | 33300 |
| 2026-06-29 | 0.36 | $0.33 | 46505 |
| 2026-06-26 | 0.36 | $0.34 | 60000 |
| 2026-06-25 | 0.37 | $0.34 | 60000 |
| 2026-06-24 | 0.37 | $0.33 | 164025 |
| 2026-06-23 | 0.38 | $0.37 | 174818 |
| 2026-06-22 | 0.38 | $0.38 | 148000 |
| 2026-06-18 | 0.38 | $0.41 | 288224 |
| 2026-06-17 | 0.37 | $0.44 | 131600 |
| 2026-06-16 | 0.36 | $0.37 | 22000 |
| 2026-06-15 | 0.35 | $0.38 | 7500 |
| 2026-06-12 | 0.35 | $0.37 | 20800 |
| 2026-06-11 | 0.34 | $0.32 | 10000 |
| 2026-06-10 | 0.35 | $0.32 | 56000 |
| 2026-06-09 | 0.35 | $0.33 | 63107 |
| 2026-06-08 | 0.36 | $0.35 | 105500 |
| 2026-06-05 | 0.36 | $0.34 | 2650 |
| 2026-06-04 | 0.36 | $0.36 | 10100 |
| 2026-06-03 | 0.36 | $0.35 | 21500 |
| 2026-06-02 | 0.36 | $0.35 | 58700 |
| 2026-06-01 | 0.36 | $0.36 | 2650 |
| 2026-05-29 | 0.36 | $0.36 | 16700 |
| 2026-05-28 | 0.36 | $0.34 | 2500 |
| 2026-05-27 | 0.37 | $0.34 | 28700 |
| 2026-05-26 | 0.37 | $0.36 | 2500 |
| 2026-05-22 | 0.37 | $0.36 | 2500 |
| 2026-05-21 | 0.37 | $0.36 | 4000 |
| 2026-05-20 | 0.37 | $0.36 | 37300 |
| 2026-05-19 | 0.37 | $0.35 | 77100 |
| 2026-05-18 | 0.38 | $0.37 | 80103 |
| 2026-05-15 | 0.38 | $0.38 | 25900 |
| 2026-05-14 | 0.37 | $0.38 | 111800 |
| 2026-05-13 | 0.37 | $0.39 | 59500 |
| 2026-05-12 | 0.36 | $0.37 | 59500 |
| 2026-05-11 | 0.36 | $0.37 | 113044 |
| 2026-05-08 | 0.35 | $0.36 | 18100 |
| 2026-05-07 | 0.35 | $0.36 | 65900 |
| 2026-05-06 | 0.35 | $0.37 | 48424 |
| 2026-05-05 | 0.34 | $0.35 | 53500 |
| 2026-05-04 | 0.33 | $0.34 | 50000 |
| 2026-05-01 | 0.33 | $0.33 | 27500 |
| 2026-04-30 | 0.33 | $0.33 | 27500 |
| 2026-04-29 | 0.33 | $0.33 | 27500 |
| 2026-04-28 | 0.32 | $0.33 | 30500 |
| 2026-04-27 | 0.32 | $0.33 | 32300 |
| 2026-04-24 | 0.32 | $0.33 | 13600 |
| 2026-04-23 | 0.32 | $0.34 | 253000 |
| 2026-04-22 | 0.31 | $0.33 | 62200 |
| 2026-04-21 | 0.30 | $0.32 | 24536 |
| 2026-04-20 | 0.30 | $0.33 | 29900 |
| 2026-04-17 | 0.30 | $0.36 | 320648 |
| 2026-04-16 | 0.28 | $0.29 | 97600 |
| 2026-04-15 | 0.28 | $0.31 | 22500 |
| 2026-04-14 | 0.28 | $0.30 | 143000 |
| 2026-04-13 | 0.27 | $0.30 | 50448 |
| 2026-04-10 | 0.27 | $0.29 | 46438 |
| 2026-04-09 | 0.26 | $0.29 | 36542 |
| 2026-04-08 | 0.26 | $0.27 | 302200 |
| 2026-04-07 | 0.26 | $0.27 | 24000 |
| 2026-04-06 | 0.26 | $0.30 | 51609 |
| 2026-04-02 | 0.26 | $0.27 | 25454 |
| 2026-04-01 | 0.26 | $0.27 | 132300 |
| 2026-03-31 | 0.25 | $0.25 | 82000 |
| 2026-03-30 | 0.26 | $0.25 | 21200 |
| 2026-03-27 | 0.26 | $0.26 | 65800 |
| 2026-03-26 | 0.27 | $0.25 | 15217 |
| 2026-03-25 | 0.27 | $0.27 | 4000 |
| 2026-03-24 | 0.28 | $0.27 | 236800 |
| 2026-03-23 | 0.28 | $0.27 | 136000 |
| 2026-03-20 | 0.29 | $0.26 | 21840 |
| 2026-03-19 | 0.29 | $0.26 | 25700 |
| 2026-03-18 | 0.30 | $0.28 | 15645 |
| 2026-03-17 | 0.31 | $0.29 | 40000 |
| 2026-03-16 | 0.31 | $0.31 | 111100 |
| 2026-03-13 | 0.32 | $0.30 | 9200 |
| 2026-03-12 | 0.32 | $0.32 | 9200 |
| 2026-03-11 | 0.32 | $0.33 | 46300 |
| 2026-03-10 | 0.32 | $0.33 | 22200 |
| 2026-03-09 | 0.32 | $0.31 | 9537 |
| 2026-03-06 | 0.32 | $0.31 | — |
| 2026-03-05 | 0.32 | $0.31 | 49000 |
| 2026-03-04 | 0.33 | $0.33 | 94114 |
| 2026-03-03 | 0.33 | $0.32 | 41722 |
| 2026-03-02 | 0.33 | $0.33 | 75640 |
| 2026-02-27 | 0.33 | $0.34 | 90600 |
| 2026-02-26 | 0.33 | $0.33 | 19711 |
| 2026-02-25 | 0.33 | $0.33 | 151520 |
| 2026-02-24 | 0.33 | $0.32 | 18502 |
| 2026-02-23 | 0.33 | $0.32 | 132300 |
| 2026-02-20 | 0.34 | $0.33 | 2133 |
| 2026-02-19 | 0.34 | $0.32 | — |
| 2026-02-18 | 0.34 | $0.32 | 20534 |
| 2026-02-17 | 0.35 | $0.31 | 77600 |
| 2026-02-13 | 0.36 | $0.33 | 134500 |
| 2026-02-12 | 0.36 | $0.33 | 73100 |
| 2026-02-11 | 0.37 | $0.33 | 16700 |
| 2026-02-10 | 0.37 | $0.35 | 1549 |
| 2026-02-09 | 0.38 | $0.36 | 11110 |
| 2026-02-06 | 0.38 | $0.36 | 223000 |
| 2026-02-05 | 0.38 | $0.34 | 29146 |
| 2026-02-04 | 0.39 | $0.34 | 30500 |
| 2026-02-03 | 0.39 | $0.37 | 59700 |
| 2026-02-02 | 0.39 | $0.38 | 395100 |
| 2026-01-30 | 0.39 | $0.40 | 123200 |
| 2026-01-29 | 0.39 | $0.41 | 274226 |
| 2026-01-28 | 0.38 | $0.41 | 121312 |
| 2026-01-27 | 0.37 | $0.41 | 1.2M |
| 2026-01-26 | 0.36 | $0.42 | 1.0M |
| 2026-01-23 | 0.35 | $0.37 | 12302 |
| 2026-01-22 | 0.34 | $0.36 | 87380 |
| 2026-01-21 | 0.33 | $0.36 | 169604 |
| 2026-01-20 | 0.33 | $0.35 | 27131 |
| 2026-01-16 | 0.32 | $0.30 | 22115 |
| 2026-01-15 | 0.32 | $0.29 | 22327 |
| 2026-01-14 | 0.33 | $0.33 | 32710 |
| 2026-01-13 | 0.33 | $0.34 | 17600 |
| 2026-01-12 | 0.33 | $0.32 | 28900 |
| 2026-01-09 | 0.32 | $0.32 | 128038 |
| 2026-01-08 | 0.32 | $0.31 | 2500 |
| 2026-01-07 | 0.32 | $0.32 | 2500 |
| 2026-01-06 | 0.32 | $0.32 | 13027 |
| 2026-01-05 | 0.32 | $0.32 | 17500 |
| 2026-01-02 | 0.32 | $0.31 | 20000 |
| 2025-12-31 | 0.32 | $0.31 | 20527 |
| 2025-12-30 | 0.33 | $0.31 | 79800 |
| 2025-12-29 | 0.33 | $0.32 | 3000 |
| 2025-12-26 | 0.32 | $0.32 | 62400 |
| 2025-12-24 | 0.32 | $0.32 | 12200 |
| 2025-12-23 | 0.32 | $0.32 | 42837 |
| 2025-12-22 | 0.32 | $0.33 | 43426 |
| 2025-12-19 | 0.31 | $0.32 | 31200 |
| 2025-12-18 | 0.31 | $0.32 | 368300 |
| 2025-12-17 | 0.31 | $0.30 | 31200 |
| 2025-12-16 | 0.31 | $0.29 | 61103 |
| 2025-12-15 | 0.31 | $0.30 | 6906 |
| 2025-12-12 | 0.31 | $0.31 | 54231 |
| 2025-12-11 | 0.30 | $0.32 | 88700 |
| 2025-12-10 | 0.29 | $0.31 | 27200 |
| 2025-12-09 | 0.29 | $0.32 | 45200 |
| 2025-12-08 | 0.28 | $0.29 | 25600 |
| 2025-12-05 | 0.28 | $0.29 | 6330 |
| 2025-12-04 | 0.27 | $0.30 | 7600 |
| 2025-12-03 | 0.26 | $0.27 | 27000 |
| 2025-12-02 | 0.26 | $0.25 | 22200 |
| 2025-12-01 | 0.26 | $0.32 | 8700 |
| 2025-11-28 | 0.25 | $0.30 | 4930 |
| 2025-11-26 | 0.24 | $0.24 | 24000 |
| 2025-11-25 | 0.24 | $0.24 | 24724 |
| 2025-11-24 | 0.24 | $0.23 | 1200 |
| 2025-11-21 | 0.24 | $0.25 | 212800 |
| 2025-11-20 | 0.24 | $0.23 | 500 |
| 2025-11-19 | 0.24 | $0.23 | 1000 |
| 2025-11-18 | 0.24 | $0.23 | 11431 |
| 2025-11-17 | 0.24 | $0.24 | 2000 |
| 2025-11-14 | 0.24 | $0.24 | 91048 |
| 2025-11-13 | 0.24 | $0.23 | 9208 |
| 2025-11-12 | 0.24 | $0.23 | 63900 |
| 2025-11-11 | 0.24 | $0.26 | 24140 |
| 2025-11-10 | 0.24 | $0.25 | 85200 |
| 2025-11-07 | 0.23 | $0.24 | 148 |
| 2025-11-06 | 0.23 | $0.24 | 1000 |
| 2025-11-05 | 0.23 | $0.24 | 28 |
| 2025-11-04 | 0.23 | $0.24 | 1028 |
| 2025-11-03 | 0.23 | $0.20 | 5000 |
| 2025-10-31 | 0.23 | $0.20 | 7300 |
| 2025-10-30 | 0.24 | $0.26 | 1400 |
| 2025-10-29 | 0.24 | $0.26 | 6429 |
| 2025-10-28 | 0.23 | $0.25 | 7340 |
| 2025-10-27 | 0.23 | $0.20 | 13103 |
| 2025-10-24 | 0.23 | $0.22 | 103 |
| 2025-10-23 | 0.23 | $0.23 | 22615 |
| 2025-10-22 | 0.23 | $0.22 | 23708 |
| 2025-10-21 | 0.24 | $0.23 | 6800 |
| 2025-10-20 | 0.24 | $0.24 | 24402 |
| 2025-10-17 | 0.24 | $0.23 | 84200 |
| 2025-10-16 | 0.24 | $0.23 | 15202 |
| 2025-10-15 | 0.24 | $0.26 | 5833 |
| 2025-10-14 | 0.23 | $0.18 | 67 |
| 2025-10-13 | 0.24 | $0.18 | 24200 |
| 2025-10-10 | 0.25 | $0.32 | 10700 |
| 2025-10-09 | 0.23 | $0.24 | 36430 |
| 2025-10-08 | 0.23 | $0.25 | 9141 |
| 2025-10-07 | 0.23 | $0.23 | 39606 |
| 2025-10-06 | 0.22 | $0.25 | 15138 |
| 2025-10-03 | 0.22 | $0.23 | 27600 |
| 2025-10-02 | 0.21 | $0.22 | 10100 |
| 2025-10-01 | 0.21 | $0.24 | 3007 |
| 2025-09-30 | 0.21 | $0.22 | 3616 |
| 2025-09-29 | 0.20 | $0.21 | 13178 |
| 2025-09-26 | 0.20 | $0.21 | 18210 |
| 2025-09-25 | 0.20 | $0.23 | — |
| 2025-09-24 | 0.19 | $0.23 | 18740 |
| 2025-09-23 | 0.19 | $0.16 | 40740 |
| 2025-09-22 | 0.19 | $0.20 | 24500 |
| 2025-09-19 | 0.19 | $0.14 | 27000 |
| 2025-09-18 | 0.20 | $0.19 | 25100 |
| 2025-09-17 | 0.20 | $0.19 | 5048 |
| 2025-09-16 | 0.21 | $0.19 | 25500 |
| 2025-09-15 | 0.21 | $0.21 | 84800 |
| 2025-09-12 | 0.21 | $0.20 | 4622 |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.21 | $0.21 | 45000 |
| 2025-09-09 | 0.21 | $0.20 | 1129 |
| 2025-09-08 | 0.21 | $0.22 | 25900 |
| 2025-09-05 | 0.21 | $0.21 | 34500 |
| 2025-09-04 | 0.21 | $0.19 | 19423 |
| 2025-09-03 | 0.21 | $0.32 | 148626 |
| 2025-09-02 | 0.19 | $0.21 | 36600 |
| 2025-08-29 | 0.19 | $0.17 | 2600 |
| 2025-08-28 | 0.19 | $0.21 | 1300 |
| 2025-08-27 | 0.19 | $0.20 | 18500 |
| 2025-08-26 | 0.18 | $0.20 | 36429 |
| 2025-08-25 | 0.18 | $0.17 | — |
| 2025-08-22 | 0.18 | $0.17 | 9500 |
| 2025-08-21 | 0.19 | $0.17 | 9500 |
| 2025-08-20 | 0.19 | $0.20 | 9500 |
| 2025-08-19 | 0.19 | $0.20 | 9500 |
| 2025-08-18 | 0.19 | $0.20 | 734 |
| 2025-08-15 | 0.19 | $0.18 | 15500 |
| 2025-08-14 | 0.19 | $0.20 | — |
| 2025-08-13 | 0.19 | $0.20 | 7000 |
| 2025-08-12 | 0.19 | $0.17 | 10300 |
| 2025-08-11 | 0.19 | $0.16 | 5030 |
| 2025-08-08 | 0.20 | $0.20 | 2422 |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | 20100 |
| 2025-08-04 | 0.20 | $0.23 | 838 |
| 2025-08-01 | 0.19 | $0.17 | — |
| 2025-07-31 | 0.19 | $0.17 | — |
| 2025-07-30 | 0.20 | $0.17 | 405 |
| 2025-07-29 | 0.21 | $0.17 | 14715 |
| 2025-07-28 | 0.21 | $0.15 | 405 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.22 | $0.23 | 122600 |
| 2025-07-23 | 0.22 | $0.23 | — |
| 2025-07-22 | 0.22 | $0.23 | 2600 |
| 2025-07-21 | 0.21 | $0.22 | 1500 |
| 2025-07-18 | 0.21 | $0.17 | 675 |
| 2025-07-17 | 0.22 | $0.17 | 5000 |
| 2025-07-16 | 0.23 | $0.24 | 675 |
| 2025-07-15 | 0.22 | $0.24 | 675 |
| 2025-07-14 | 0.22 | $0.24 | 2000 |
| 2025-07-11 | 0.21 | $0.17 | 675 |
| 2025-07-10 | 0.21 | $0.24 | 675 |
| 2025-07-09 | 0.21 | $0.24 | 675 |
| 2025-07-08 | 0.20 | $0.24 | 1200 |
| 2025-07-07 | 0.19 | $0.18 | 1000 |
| 2025-07-03 | 0.19 | $0.18 | — |
| 2025-07-02 | 0.19 | $0.18 | 5001 |
| 2025-07-01 | 0.19 | $0.18 | 300 |
| 2025-06-30 | 0.19 | $0.17 | 632 |
| 2025-06-27 | 0.19 | $0.18 | 5800 |
| 2025-06-26 | 0.19 | $0.19 | 10302 |
| 2025-06-25 | 0.19 | $0.17 | 20422 |
| 2025-06-24 | 0.19 | $0.17 | 8300 |
| 2025-06-23 | 0.19 | $0.19 | 9520 |
| 2025-06-20 | 0.19 | $0.19 | 3200 |
| 2025-06-18 | 0.19 | $0.19 | 59600 |
| 2025-06-17 | 0.18 | $0.20 | 35719 |
| 2025-06-16 | 0.18 | $0.19 | 5630 |
| 2025-06-13 | 0.17 | $0.19 | 800 |
| 2025-06-12 | 0.17 | $0.18 | 11140 |
| 2025-06-11 | 0.17 | $0.18 | 2700 |
| 2025-06-10 | 0.16 | $0.25 | 5300 |
| 2025-06-09 | 0.14 | $0.17 | 41900 |
| 2025-06-06 | 0.14 | $0.18 | — |
| 2025-06-05 | 0.13 | $0.18 | — |
| 2025-06-04 | 0.11 | $0.18 | 1000 |
| 2025-06-03 | 0.10 | $0.06 | — |
| 2025-06-02 | 0.11 | $0.06 | — |
| 2025-05-30 | 0.12 | $0.06 | — |
| 2025-05-29 | 0.14 | $0.06 | — |
| 2025-05-28 | 0.15 | $0.06 | 1200 |
| 2025-05-27 | 0.17 | $0.19 | 32800 |
| 2025-05-23 | 0.17 | $0.17 | 3600 |
| 2025-05-22 | 0.16 | $0.19 | 335 |
| 2025-05-21 | 0.16 | $0.19 | — |
| 2025-05-20 | 0.15 | $0.19 | 21900 |
| 2025-05-19 | 0.14 | $0.15 | — |
| 2025-05-16 | 0.14 | $0.15 | — |
| 2025-05-15 | 0.14 | $0.15 | 15318 |
| 2025-05-14 | 0.14 | $0.13 | 629 |
| 2025-05-13 | 0.14 | $0.16 | 1600 |
| 2025-05-12 | 0.14 | $0.21 | 12300 |
| 2025-05-09 | 0.12 | $0.13 | — |
| 2025-05-08 | 0.12 | $0.13 | — |
| 2025-05-07 | 0.12 | $0.13 | — |
| 2025-05-06 | 0.12 | $0.13 | 34228 |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.13 | $0.12 | — |
| 2025-04-30 | 0.13 | $0.12 | — |
| 2025-04-29 | 0.13 | $0.12 | — |
| 2025-04-28 | 0.13 | $0.12 | 440 |
| 2025-04-25 | 0.14 | $0.12 | — |
| 2025-04-24 | 0.14 | $0.12 | 500 |
| 2025-04-23 | 0.15 | $0.14 | — |
| 2025-04-22 | 0.15 | $0.14 | 2800 |
| 2025-04-21 | 0.15 | $0.12 | 24346 |
| 2025-04-17 | 0.16 | $0.15 | — |
| 2025-04-16 | 0.16 | $0.15 | 2224 |
| 2025-04-15 | 0.16 | $0.25 | 2305 |
| 2025-04-14 | 0.15 | $0.15 | 13000 |
| 2025-04-11 | 0.15 | $0.13 | — |
| 2025-04-10 | 0.15 | $0.13 | 622300 |
| 2025-04-09 | 0.16 | $0.13 | 7000 |
| 2025-04-08 | 0.16 | $0.21 | 1726 |
| 2025-04-07 | 0.15 | $0.14 | — |
| 2025-04-04 | 0.15 | $0.14 | 500 |
| 2025-04-03 | 0.16 | $0.15 | 10600 |
| 2025-04-02 | 0.16 | $0.15 | 8421 |
| 2025-04-01 | 0.16 | $0.14 | 3700 |
| 2025-03-31 | 0.16 | $0.15 | 21300 |
| 2025-03-28 | 0.17 | $0.24 | 1115 |
| 2025-03-27 | 0.15 | $0.15 | 200 |
| 2025-03-26 | 0.15 | $0.15 | 1900 |
| 2025-03-25 | 0.15 | $0.25 | 740 |
| 2025-03-24 | 0.13 | $0.14 | 14496 |
| 2025-03-21 | 0.13 | $0.14 | 14496 |
| 2025-03-20 | 0.13 | $0.14 | 14496 |
| 2025-03-19 | 0.13 | $0.14 | 40923 |
| 2025-03-18 | 0.12 | $0.12 | 3520 |
| 2025-03-17 | 0.13 | $0.12 | 10110 |
| 2025-03-14 | 0.13 | $0.12 | — |
| 2025-03-13 | 0.14 | $0.12 | — |
| 2025-03-12 | 0.14 | $0.12 | 1500 |
| 2025-03-11 | 0.15 | $0.14 | 10510 |
| 2025-03-10 | 0.15 | $0.14 | 10000 |
| 2025-03-07 | 0.15 | $0.14 | — |
| 2025-03-06 | 0.16 | $0.14 | 10000 |
| 2025-03-05 | 0.16 | $0.12 | 4115 |
| 2025-03-04 | 0.17 | $0.14 | 398 |
| 2025-03-03 | 0.18 | $0.14 | 815 |
| 2025-02-28 | 0.19 | $0.13 | — |
| 2025-02-27 | 0.20 | $0.13 | 2617 |
| 2025-02-26 | 0.22 | $0.25 | 2106 |
| 2025-02-25 | 0.21 | $0.20 | 3333 |
| 2025-02-24 | 0.21 | $0.20 | — |
| 2025-02-21 | 0.21 | $0.20 | 4000 |
| 2025-02-20 | 0.20 | $0.25 | — |
| 2025-02-19 | 0.19 | $0.25 | 700 |
| 2025-02-18 | 0.18 | $0.20 | — |
| 2025-02-14 | 0.18 | $0.20 | 960 |
| 2025-02-13 | 0.17 | $0.20 | — |
| 2025-02-12 | 0.16 | $0.20 | 1748 |
| 2025-02-11 | 0.16 | $0.20 | 1748 |
| 2025-02-10 | 0.15 | $0.20 | 1748 |
| 2025-02-07 | 0.14 | $0.15 | 6500 |
| 2025-02-06 | 0.14 | $0.15 | 4510 |
| 2025-02-05 | 0.14 | $0.15 | 7600 |
| 2025-02-04 | 0.14 | $0.14 | 19591 |
| 2025-02-03 | 0.14 | $0.13 | 19591 |
| 2025-01-31 | 0.14 | $0.15 | — |
| 2025-01-30 | 0.14 | $0.15 | 2200 |
| 2025-01-29 | 0.14 | $0.15 | 19591 |
| 2025-01-28 | 0.14 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 19591 |
| 2025-01-21 | 0.15 | $0.17 | 19591 |
| 2025-01-17 | 0.15 | $0.16 | 2000 |
| 2025-01-16 | 0.15 | $0.15 | 19591 |
| 2025-01-15 | 0.16 | $0.15 | 19591 |
| 2025-01-14 | 0.16 | $0.15 | 146 |
| 2025-01-13 | 0.17 | $0.15 | 19591 |
| 2025-01-10 | 0.17 | $0.15 | 19591 |
| 2025-01-08 | 0.18 | $0.15 | 19591 |
| 2025-01-07 | 0.19 | $0.15 | 413800 |
| 2025-01-06 | 0.20 | $0.21 | — |
| 2025-01-03 | 0.20 | $0.21 | 1513 |
| 2025-01-02 | 0.19 | $0.20 | 11435 |
| 2024-12-31 | 0.20 | $0.19 | 9000 |
| 2024-12-30 | 0.20 | $0.19 | 9000 |
| 2024-12-27 | 0.20 | $0.21 | 9000 |
| 2024-12-26 | 0.20 | $0.21 | 9000 |
| 2024-12-24 | 0.20 | $0.21 | 19400 |
| 2024-12-23 | 0.20 | $0.19 | — |
| 2024-12-20 | 0.20 | $0.19 | 9000 |
| 2024-12-19 | 0.21 | $0.24 | 50220 |
| 2024-12-18 | 0.20 | $0.20 | 9000 |
| 2024-12-17 | 0.20 | $0.21 | 12338 |
| 2024-12-16 | 0.21 | $0.18 | 6000 |
| 2024-12-13 | 0.21 | $0.20 | 500 |
| 2024-12-12 | 0.22 | $0.20 | 1415 |
| 2024-12-11 | 0.22 | $0.19 | 1722 |
| 2024-12-10 | 0.23 | $0.24 | 1200 |
| 2024-12-09 | 0.23 | $0.25 | 3027 |
| 2024-12-06 | 0.23 | $0.20 | 2029 |
| 2024-12-05 | 0.23 | $0.22 | — |
| 2024-12-04 | 0.24 | $0.22 | 3000 |
| 2024-12-03 | 0.24 | $0.21 | 3000 |
| 2024-12-02 | 0.25 | $0.25 | 3000 |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | 1237 |
| 2024-11-26 | 0.25 | $0.25 | 435 |
| 2024-11-25 | 0.25 | $0.26 | 4239 |
| 2024-11-22 | 0.25 | $0.26 | 148 |
| 2024-11-21 | 0.25 | $0.32 | 31243 |
| 2024-11-20 | 0.23 | $0.10 | 7436 |
| 2024-11-19 | 0.26 | $0.27 | 7039 |
| 2024-11-18 | 0.26 | $0.27 | 18000 |
| 2024-11-15 | 0.26 | $0.30 | 39300 |
| 2024-11-14 | 0.25 | $0.28 | 309 |
| 2024-11-13 | 0.24 | $0.25 | 45700 |
| 2024-11-12 | 0.24 | $0.25 | — |
| 2024-11-11 | 0.24 | $0.25 | — |
| 2024-11-08 | 0.24 | $0.25 | 345 |
| 2024-11-07 | 0.24 | $0.20 | — |
| 2024-11-06 | 0.25 | $0.20 | — |
| 2024-11-05 | 0.26 | $0.20 | 13600 |
| 2024-11-04 | 0.27 | $0.28 | 10600 |
| 2024-11-01 | 0.27 | $0.25 | — |
| 2024-10-31 | 0.27 | $0.25 | — |
| 2024-10-30 | 0.27 | $0.25 | 810 |
| 2024-10-29 | 0.28 | $0.26 | 500 |
| 2024-10-28 | 0.28 | $0.26 | — |
| 2024-10-25 | 0.28 | $0.26 | 500 |
| 2024-10-24 | 0.29 | $0.28 | 7100 |
| 2024-10-23 | 0.28 | $0.28 | 8900 |
| 2024-10-22 | 0.28 | $0.29 | — |
| 2024-10-21 | 0.28 | $0.29 | 9211 |
| 2024-10-18 | 0.28 | $0.30 | — |
| 2024-10-17 | 0.27 | $0.30 | 6230 |
| 2024-10-16 | 0.26 | $0.28 | 2100 |
| 2024-10-15 | 0.26 | $0.27 | 7000 |
| 2024-10-14 | 0.26 | $0.27 | — |
| 2024-10-11 | 0.25 | $0.27 | 5000 |
| 2024-10-10 | 0.25 | $0.27 | 5000 |
| 2024-10-09 | 0.25 | $0.27 | 5300 |
| 2024-10-08 | 0.24 | $0.10 | 4000 |
| 2024-10-07 | 0.27 | $0.26 | — |
| 2024-10-04 | 0.27 | $0.26 | 4000 |
| 2024-10-03 | 0.27 | $0.26 | — |
| 2024-10-02 | 0.27 | $0.26 | 4000 |
| 2024-10-01 | 0.27 | $0.26 | 5334 |
| 2024-09-30 | 0.27 | $0.26 | 4000 |
| 2024-09-27 | 0.27 | $0.27 | 5000 |
| 2024-09-26 | 0.27 | $0.27 | 4000 |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | 9500 |
| 2024-09-23 | 0.26 | $0.25 | — |
| 2024-09-20 | 0.26 | $0.25 | 9500 |
| 2024-09-19 | 0.26 | $0.25 | 10000 |
| 2024-09-18 | 0.26 | $0.27 | 11359 |
| 2024-09-17 | 0.26 | $0.27 | 11359 |
| 2024-09-16 | 0.26 | $0.27 | 11359 |
| 2024-09-13 | 0.25 | $0.27 | 513 |
| 2024-09-12 | 0.25 | $0.24 | 14900 |
| 2024-09-11 | 0.25 | $0.23 | 4522 |
| 2024-09-10 | 0.25 | $0.24 | 2500 |
| 2024-09-09 | 0.25 | $0.24 | 1705 |
| 2024-09-06 | 0.25 | $0.24 | 3300 |
| 2024-09-05 | 0.24 | $0.10 | 3900 |
| 2024-09-04 | 0.27 | $0.25 | 7500 |
| 2024-09-03 | 0.27 | $0.30 | — |
| 2024-08-30 | 0.26 | $0.30 | 5200 |
| 2024-08-29 | 0.25 | $0.26 | 20100 |
| 2024-08-28 | 0.24 | $0.27 | 455 |
| 2024-08-27 | 0.24 | $0.27 | — |
| 2024-08-26 | 0.23 | $0.27 | 3900 |
| 2024-08-23 | 0.22 | $0.25 | 3938 |
| 2024-08-22 | 0.21 | $0.26 | 5000 |
| 2024-08-21 | 0.19 | $0.26 | 16300 |
| 2024-08-20 | 0.18 | $0.23 | 337 |
| 2024-08-19 | 0.17 | $0.22 | 300 |
| 2024-08-16 | 0.16 | $0.22 | 6400 |
| 2024-08-15 | 0.14 | $0.11 | 3400 |
| 2024-08-14 | 0.15 | $0.17 | — |
| 2024-08-13 | 0.15 | $0.17 | 5346 |
| 2024-08-12 | 0.14 | $0.17 | 9000 |
| 2024-08-09 | 0.14 | $0.16 | 10000 |
| 2024-08-08 | 0.14 | $0.15 | 300 |
| 2024-08-07 | 0.14 | $0.15 | 101 |
| 2024-08-06 | 0.14 | $0.10 | — |
| 2024-08-05 | 0.15 | $0.10 | 700 |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | 9113 |
| 2024-07-30 | 0.16 | $0.18 | — |
| 2024-07-29 | 0.16 | $0.17 | 200 |
| 2024-07-26 | 0.16 | $0.17 | 1627 |
| 2024-07-25 | 0.15 | $0.15 | 6307 |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | 1173 |
| 2024-07-22 | 0.16 | $0.16 | 2422 |
| 2024-07-19 | 0.16 | $0.16 | 494 |
| 2024-07-18 | 0.16 | $0.18 | 2337 |
| 2024-07-17 | 0.16 | $0.16 | 5640 |
| 2024-07-16 | 0.16 | $0.16 | 16970 |
| 2024-07-15 | 0.16 | $0.17 | 642 |
| 2024-07-11 | 0.16 | $0.18 | 4180 |
| 2024-07-10 | 0.16 | $0.16 | 3233 |
| 2024-07-09 | 0.17 | $0.16 | 1000 |
| 2024-07-08 | 0.17 | $0.17 | 3000 |
| 2024-07-05 | 0.17 | $0.18 | 3748 |
| 2024-07-01 | 0.17 | $0.10 | 8045 |
| 2024-06-24 | 0.19 | $0.16 | 507 |
| 2024-06-17 | 0.20 | $0.17 | 793 |
| 2024-06-14 | 0.21 | $0.17 | 4745 |
| 2024-06-12 | 0.21 | $0.18 | 22927 |
| 2024-06-11 | 0.22 | $0.16 | 2727 |
| 2024-06-10 | 0.23 | $0.18 | 1650 |
| 2024-06-07 | 0.24 | $0.18 | 1672 |
| 2024-06-06 | 0.26 | $0.19 | 837 |
| 2024-06-05 | 0.27 | $0.18 | 1414 |
| 2024-05-21 | 0.29 | $0.26 | 24280 |
| 2024-05-20 | 0.29 | $0.34 | 9898 |
| 2024-05-17 | 0.27 | $0.27 | 353 |
| 2024-05-15 | 0.27 | $0.34 | 3046 |
| 2024-05-14 | 0.25 | $0.32 | 123983 |
| 2024-05-13 | 0.24 | $0.32 | 92633 |
| 2024-05-10 | 0.22 | $0.23 | 5050 |
| 2024-05-09 | 0.21 | $0.24 | 1135 |
| 2024-05-06 | 0.21 | $0.19 | 1876 |
| 2024-05-03 | 0.21 | $0.19 | 135 |
| 2024-05-01 | 0.21 | $0.20 | 1989 |
| 2024-04-26 | 0.21 | $0.22 | 14041 |
| 2024-04-25 | 0.21 | $0.20 | 10090 |
| 2024-04-23 | 0.21 | $0.12 | 4410 |
| 2024-04-22 | 0.23 | $0.20 | 3805 |
| 2024-04-19 | 0.24 | $0.20 | 1250 |
| 2024-04-16 | 0.24 | $0.19 | 9200 |
| 2024-04-12 | 0.25 | $0.21 | 1282 |
| 2024-04-11 | 0.26 | $0.28 | 686 |
| 2024-04-09 | 0.25 | $0.26 | 17987 |
| 2024-04-03 | 0.24 | $0.29 | 11364 |
| 2024-04-02 | 0.23 | $0.21 | 8187 |
| 2024-04-01 | 0.23 | $0.18 | 24083 |
| 2024-03-28 | 0.23 | $0.27 | 105250 |
| 2024-03-27 | 0.22 | $0.25 | 120800 |
| 2024-03-26 | 0.21 | $0.25 | 574 |
| 2024-03-22 | 0.20 | $0.25 | 267 |
| 2024-03-21 | 0.19 | $0.21 | 135 |
| 2024-03-20 | 0.19 | $0.21 | 1770 |
| 2024-03-18 | 0.18 | $0.21 | 263 |
| 2024-03-15 | 0.17 | $0.20 | 6606 |
| 2024-03-13 | 0.16 | $0.20 | 343 |
| 2024-03-12 | 0.15 | $0.21 | 1680 |
| 2024-03-11 | 0.14 | $0.21 | 10270 |
| 2024-03-08 | 0.13 | $0.19 | 108 |
| 2024-03-07 | 0.11 | $0.19 | 285 |
| 2024-03-06 | 0.10 | $0.05 | 425 |
| 2024-03-01 | 0.11 | $0.19 | 1858 |
| 2024-02-27 | 0.10 | $0.04 | — |
| 2024-02-26 | 0.11 | $0.04 | — |
| 2024-02-23 | 0.13 | $0.04 | 193 |
| 2024-02-22 | 0.15 | $0.17 | 300 |
| 2024-02-21 | 0.14 | $0.17 | 2189 |
| 2024-02-20 | 0.14 | $0.04 | — |
| 2024-02-16 | 0.16 | $0.04 | 14175 |
| 2024-02-15 | 0.18 | $0.15 | 935 |
| 2024-02-14 | 0.19 | $0.14 | 2627 |
| 2024-02-13 | 0.20 | $0.16 | — |
| 2024-02-12 | 0.20 | $0.16 | — |
| 2024-02-09 | 0.21 | $0.16 | — |
| 2024-02-08 | 0.22 | $0.16 | 459 |
| 2024-02-07 | 0.23 | $0.17 | 500 |
| 2024-02-06 | 0.24 | $0.17 | — |
| 2024-02-05 | 0.24 | $0.17 | 13613 |
| 2024-02-02 | 0.25 | $0.47 | 82264 |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.19 | $0.20 | — |
| 2024-01-29 | 0.19 | $0.20 | 2217 |
| 2024-01-26 | 0.18 | $0.20 | 3108 |
| 2024-01-25 | 0.17 | $0.27 | 300 |
| 2024-01-24 | 0.15 | $0.27 | 896 |
| 2024-01-23 | 0.12 | $0.12 | 1012 |
| 2024-01-22 | 0.12 | $0.09 | 7202 |
| 2024-01-19 | 0.12 | $0.13 | 270 |
| 2024-01-18 | 0.12 | $0.13 | — |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.11 | $0.13 | 1000 |
| 2024-01-12 | 0.11 | $0.13 | — |
| 2024-01-11 | 0.10 | $0.13 | 4476 |
| 2024-01-10 | 0.09 | $0.11 | — |
| 2024-01-09 | 0.09 | $0.10 | 4233 |
| 2024-01-08 | 0.08 | $0.10 | 1630 |
| 2024-01-05 | 0.08 | $0.10 | 361 |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | — |
| 2024-01-02 | 0.07 | $0.09 | 270 |
| 2023-12-29 | 0.07 | $0.09 | 3210 |
| 2023-12-28 | 0.07 | $0.04 | 16997 |
| 2023-12-27 | 0.07 | $0.08 | 88799 |
| 2023-12-26 | 0.07 | $0.03 | 11642 |
| 2023-12-22 | 0.08 | $0.08 | 16290 |
| 2023-12-21 | 0.08 | $0.08 | 20800 |
| 2023-12-20 | 0.07 | $0.08 | 21815 |
| 2023-12-19 | 0.07 | $0.09 | 482 |
| 2023-12-18 | 0.07 | $0.08 | 1275 |
| 2023-12-15 | 0.07 | $0.03 | 1044 |
| 2023-12-14 | 0.08 | $0.04 | 1350 |
| 2023-12-13 | 0.09 | $0.08 | 985 |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.09 | $0.08 | 2058 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | 39314 |
| 2023-12-01 | 0.08 | $0.08 | 1740 |
| 2023-11-30 | 0.08 | $0.08 | 161 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | — |
| 2023-11-22 | 0.07 | $0.08 | — |
| 2023-11-21 | 0.07 | $0.08 | 9680 |
| 2023-11-20 | 0.07 | $0.08 | 8819 |
| 2023-11-17 | 0.06 | $0.09 | — |
| 2023-11-16 | 0.06 | $0.09 | — |
| 2023-11-15 | 0.06 | $0.08 | 135 |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 100 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.07 | $0.05 | — |
| 2023-11-03 | 0.07 | $0.05 | — |
| 2023-11-02 | 0.08 | $0.05 | — |
| 2023-11-01 | 0.08 | $0.05 | — |
| 2023-10-31 | 0.09 | $0.05 | 2530 |
| 2023-10-30 | 0.10 | $0.12 | — |
| 2023-10-27 | 0.09 | $0.12 | 2135 |
| 2023-10-26 | 0.09 | $0.08 | — |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | 2450 |
| 2023-10-20 | 0.10 | $0.24 | 2129 |
| 2023-10-19 | 0.07 | $0.09 | — |
| 2023-10-18 | 0.06 | $0.09 | 5998 |
| 2023-10-17 | 0.06 | $0.04 | — |
| 2023-10-16 | 0.06 | $0.04 | — |
| 2023-10-13 | 0.07 | $0.04 | 100 |
| 2023-10-12 | 0.08 | $0.04 | 303 |
| 2023-10-11 | 0.08 | $0.09 | — |
| 2023-10-10 | 0.08 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | 175 |
| 2023-10-05 | 0.09 | $0.08 | 100 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 3280 |
| 2023-10-02 | 0.09 | $0.09 | 3400 |
| 2023-09-29 | 0.09 | $0.09 | 675 |
| 2023-09-28 | 0.09 | $0.10 | — |
| 2023-09-27 | 0.09 | $0.10 | — |
| 2023-09-26 | 0.09 | $0.10 | — |
| 2023-09-25 | 0.09 | $0.10 | — |
| 2023-09-22 | 0.09 | $0.10 | 135 |
| 2023-09-21 | 0.09 | $0.10 | — |
| 2023-09-20 | 0.09 | $0.10 | 7379 |
| 2023-09-19 | 0.09 | $0.10 | — |
| 2023-09-18 | 0.09 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | 270 |
| 2023-09-14 | 0.09 | $0.10 | — |
| 2023-09-13 | 0.09 | $0.10 | 202 |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | 18600 |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | 135 |
| 2023-09-01 | 0.09 | $0.09 | 1105 |
| 2023-08-31 | 0.09 | $0.09 | 5264 |
| 2023-08-30 | 0.10 | $0.09 | 700 |
| 2023-08-29 | 0.10 | $0.09 | 1033 |
| 2023-08-28 | 0.10 | $0.09 | 13518 |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | 720 |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.09 | 147 |
| 2023-08-18 | 0.12 | $0.09 | — |
| 2023-08-17 | 0.12 | $0.09 | 1466 |
| 2023-08-16 | 0.13 | $0.13 | — |
| 2023-08-15 | 0.13 | $0.13 | — |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.13 | $0.13 | 13100 |
| 2023-08-10 | 0.13 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | 6900 |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | 1000 |
| 2023-08-02 | 0.12 | $0.12 | 100 |
| 2023-08-01 | 0.12 | $0.12 | 500 |
| 2023-07-31 | 0.12 | $0.12 | 100 |
| 2023-07-28 | 0.13 | $0.12 | 4900 |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | 300 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | 2000 |
| 2023-07-21 | 0.13 | $0.12 | — |
| 2023-07-20 | 0.13 | $0.12 | — |
| 2023-07-19 | 0.13 | $0.12 | 4000 |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | 3000 |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | 10200 |
| 2023-07-12 | 0.12 | $0.11 | — |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | — |
| 2023-07-07 | 0.13 | $0.11 | 3100 |
| 2023-07-06 | 0.13 | $0.12 | — |
| 2023-07-05 | 0.13 | $0.12 | 100 |
| 2023-07-03 | 0.13 | $0.20 | 600 |
| 2023-06-30 | 0.11 | $0.11 | 700 |
| 2023-06-29 | 0.11 | $0.12 | 1800 |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | 100 |
| 2023-06-26 | 0.11 | $0.11 | 11900 |
| 2023-06-23 | 0.10 | $0.08 | — |
| 2023-06-22 | 0.11 | $0.08 | — |
| 2023-06-21 | 0.11 | $0.08 | 9000 |
| 2023-06-20 | 0.12 | $0.13 | 10000 |
| 2023-06-16 | 0.11 | $0.11 | 2500 |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | — |
| 2023-06-13 | 0.10 | $0.12 | 2200 |
| 2023-06-12 | 0.10 | $0.12 | — |
| 2023-06-09 | 0.09 | $0.12 | — |
| 2023-06-08 | 0.08 | $0.12 | 500 |
| 2023-06-07 | 0.08 | $0.12 | 900 |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.06 | $0.08 | 1500 |
| 2023-06-02 | 0.06 | $0.10 | 39000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.05 | $0.06 | — |
| 2023-05-30 | 0.05 | $0.06 | 600 |
| 2023-05-26 | 0.05 | $0.06 | 55900 |
| 2023-05-25 | 0.05 | $0.05 | 1300 |
| 2023-05-24 | 0.05 | $0.04 | 8100 |
| 2023-05-23 | 0.06 | $0.08 | 4400 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.07 | $0.05 | — |
| 2023-05-16 | 0.07 | $0.05 | 2000 |
| 2023-05-15 | 0.08 | $0.08 | 800 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | 1200 |
| 2023-05-05 | 0.07 | $0.08 | 400 |
| 2023-05-04 | 0.07 | $0.09 | 300 |
| 2023-05-03 | 0.06 | $0.04 | — |
| 2023-05-02 | 0.07 | $0.04 | 1800 |
| 2023-05-01 | 0.08 | $0.03 | 1000 |
| 2023-04-28 | 0.09 | $0.08 | 200 |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.08 | $0.10 | — |
| 2023-04-24 | 0.08 | $0.10 | 15700 |
| 2023-04-21 | 0.08 | $0.04 | 300 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | 2600 |
| 2023-04-14 | 0.08 | $0.10 | — |
| 2023-04-13 | 0.08 | $0.10 | 18700 |
| 2023-04-12 | 0.07 | $0.09 | 1100 |
| 2023-04-11 | 0.07 | $0.08 | 2000 |
| 2023-04-10 | 0.07 | $0.08 | 4000 |
| 2023-04-06 | 0.07 | $0.07 | 800 |
| 2023-04-05 | 0.07 | $0.06 | 1000 |
| 2023-04-04 | 0.08 | $0.09 | 1600 |
| 2023-04-03 | 0.08 | $0.09 | 1000 |
| 2023-03-31 | 0.07 | $0.09 | 300 |
| 2023-03-30 | 0.07 | $0.09 | — |
| 2023-03-29 | 0.07 | $0.09 | 200 |
| 2023-03-28 | 0.06 | $0.09 | 3400 |
| 2023-03-27 | 0.06 | $0.03 | — |
| 2023-03-24 | 0.07 | $0.03 | — |
| 2023-03-23 | 0.08 | $0.03 | 1200 |
| 2023-03-22 | 0.09 | $0.09 | 3900 |
| 2023-03-21 | 0.09 | $0.08 | 2200 |
| 2023-03-20 | 0.09 | $0.08 | 6800 |
| 2023-03-17 | 0.09 | $0.10 | 2300 |
| 2023-03-16 | 0.09 | $0.10 | 500 |
| 2023-03-15 | 0.09 | $0.10 | 1400 |
| 2023-03-14 | 0.09 | $0.08 | 100 |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.10 | $0.08 | 400 |
| 2023-03-09 | 0.10 | $0.10 | 100 |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | 100 |
| 2023-03-03 | 0.10 | $0.10 | 1100 |
| 2023-03-02 | 0.10 | $0.08 | 400 |
| 2023-03-01 | 0.10 | $0.05 | 2400 |
| 2023-02-28 | 0.11 | $0.10 | 24500 |
| 2023-02-27 | 0.11 | $0.09 | 500 |
| 2023-02-24 | 0.11 | $0.19 | 400 |
| 2023-02-23 | 0.10 | $0.09 | 2000 |
| 2023-02-22 | 0.10 | $0.09 | 100 |
| 2023-02-21 | 0.10 | $0.12 | 1600 |
| 2023-02-17 | 0.10 | $0.10 | 9000 |
| 2023-02-16 | 0.10 | $0.10 | 1800 |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | 13100 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | 600 |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | — |
| 2023-02-07 | 0.09 | $0.10 | 400 |
| 2023-02-06 | 0.09 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | 16400 |
| 2023-02-02 | 0.09 | $0.03 | 2600 |
| 2023-02-01 | 0.10 | $0.09 | 5100 |
| 2023-01-31 | 0.11 | $0.10 | — |
| 2023-01-30 | 0.11 | $0.10 | 1000 |
| 2023-01-27 | 0.11 | $0.10 | 5800 |
| 2023-01-26 | 0.11 | $0.10 | — |
| 2023-01-25 | 0.11 | $0.10 | 1800 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | 400 |
| 2023-01-18 | 0.11 | $0.11 | 1500 |
| 2023-01-17 | 0.11 | $0.12 | 600 |
| 2023-01-13 | 0.10 | $0.12 | — |
| 2023-01-12 | 0.10 | $0.12 | 9900 |
| 2023-01-11 | 0.09 | $0.12 | 100 |
| 2023-01-10 | 0.08 | $0.12 | 500 |
| 2023-01-09 | 0.08 | $0.11 | 2400 |
| 2023-01-06 | 0.07 | $0.10 | 7300 |
| 2023-01-05 | 0.07 | $0.03 | 500 |
| 2023-01-04 | 0.07 | $0.09 | 300 |
| 2023-01-03 | 0.07 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | 1300 |
| 2022-12-29 | 0.07 | $0.08 | 400 |
| 2022-12-28 | 0.07 | $0.08 | 900 |
| 2022-12-27 | 0.06 | $0.05 | 29700 |
| 2022-12-23 | 0.07 | $0.03 | 25600 |
| 2022-12-22 | 0.08 | $0.08 | 3700 |
| 2022-12-21 | 0.08 | $0.07 | 112500 |
| 2022-12-20 | 0.08 | $0.12 | 700 |
| 2022-12-19 | 0.07 | $0.09 | 2000 |
| 2022-12-16 | 0.07 | $0.08 | 1200 |
| 2022-12-15 | 0.07 | $0.09 | 100 |
| 2022-12-14 | 0.07 | $0.09 | 300 |
| 2022-12-13 | 0.07 | $0.04 | 3300 |
| 2022-12-12 | 0.08 | $0.04 | 200 |
| 2022-12-09 | 0.08 | $0.09 | 1100 |
| 2022-12-08 | 0.08 | $0.09 | 800 |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | 256000 |
| 2022-12-05 | 0.09 | $0.07 | 2000 |
| 2022-12-02 | 0.09 | $0.06 | 28100 |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | 1000 |
| 2022-11-29 | 0.09 | $0.11 | 2300 |
| 2022-11-28 | 0.09 | $0.09 | 700 |
| 2022-11-25 | 0.09 | $0.11 | — |
| 2022-11-23 | 0.09 | $0.11 | 1300 |
| 2022-11-22 | 0.09 | $0.09 | 400 |
| 2022-11-21 | 0.09 | $0.07 | 100 |
| 2022-11-18 | 0.09 | $0.07 | — |
| 2022-11-17 | 0.10 | $0.07 | 1600 |
| 2022-11-16 | 0.10 | $0.07 | 1200 |
| 2022-11-15 | 0.11 | $0.13 | — |
| 2022-11-14 | 0.11 | $0.13 | 1600 |
| 2022-11-11 | 0.10 | $0.14 | 1000 |
| 2022-11-10 | 0.09 | $0.13 | 132900 |
| 2022-11-09 | 0.09 | $0.07 | — |
| 2022-11-08 | 0.09 | $0.07 | — |
| 2022-11-07 | 0.10 | $0.07 | 5200 |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | 100 |
| 2022-11-02 | 0.11 | $0.12 | 2000 |
| 2022-11-01 | 0.11 | $0.12 | 4000 |
| 2022-10-31 | 0.11 | $0.12 | — |
| 2022-10-28 | 0.11 | $0.12 | 800 |
| 2022-10-27 | 0.11 | $0.11 | 500 |
| 2022-10-26 | 0.11 | $0.09 | 2200 |
| 2022-10-25 | 0.11 | $0.09 | 4700 |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | 1100 |
| 2022-10-20 | 0.12 | $0.13 | 8800 |
| 2022-10-19 | 0.12 | $0.13 | — |
| 2022-10-18 | 0.12 | $0.13 | 1700 |
| 2022-10-17 | 0.11 | $0.13 | 1200 |
| 2022-10-14 | 0.11 | $0.14 | 100 |
| 2022-10-13 | 0.11 | $0.14 | 7300 |
| 2022-10-12 | 0.10 | $0.13 | — |
| 2022-10-11 | 0.10 | $0.13 | 8500 |
| 2022-10-10 | 0.10 | $0.03 | 800 |
| 2022-10-07 | 0.11 | $0.02 | 200 |
| 2022-10-06 | 0.13 | $0.14 | 101300 |
| 2022-10-05 | 0.13 | $0.14 | — |
| 2022-10-04 | 0.13 | $0.14 | 1700 |
| 2022-10-03 | 0.13 | $0.14 | 353500 |
| 2022-09-30 | 0.13 | $0.14 | — |
| 2022-09-29 | 0.13 | $0.14 | 300 |
| 2022-09-28 | 0.13 | $0.14 | — |
| 2022-09-27 | 0.13 | $0.14 | 600000 |
| 2022-09-26 | 0.13 | $0.14 | — |
| 2022-09-23 | 0.13 | $0.14 | 1000 |
| 2022-09-22 | 0.13 | $0.14 | — |
| 2022-09-21 | 0.13 | $0.14 | — |
| 2022-09-20 | 0.13 | $0.14 | 900 |
| 2022-09-19 | 0.13 | $0.15 | 300 |
| 2022-09-16 | 0.13 | $0.14 | 2500 |
| 2022-09-15 | 0.13 | $0.13 | 1500 |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | 500 |
| 2022-09-12 | 0.14 | $0.13 | — |
| 2022-09-09 | 0.14 | $0.13 | — |
| 2022-09-08 | 0.14 | $0.13 | 900 |
| 2022-09-07 | 0.14 | $0.13 | — |
| 2022-09-06 | 0.15 | $0.13 | 300 |
| 2022-09-02 | 0.15 | $0.13 | — |
| 2022-09-01 | 0.16 | $0.13 | 2600 |
| 2022-08-31 | 0.16 | $0.14 | 29000 |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | 6000 |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | 100 |
| 2022-08-18 | 0.17 | $0.17 | 2300 |
| 2022-08-17 | 0.17 | $0.16 | 1400 |
| 2022-08-16 | 0.18 | $0.17 | — |
| 2022-08-15 | 0.18 | $0.17 | — |
| 2022-08-12 | 0.18 | $0.17 | — |
| 2022-08-11 | 0.18 | $0.17 | 5200 |
| 2022-08-10 | 0.18 | $0.17 | — |
| 2022-08-09 | 0.19 | $0.17 | 500 |
| 2022-08-08 | 0.19 | $0.17 | — |
| 2022-08-05 | 0.19 | $0.17 | 5400 |
| 2022-08-04 | 0.20 | $0.25 | — |
| 2022-08-03 | 0.18 | $0.25 | — |
| 2022-08-02 | 0.17 | $0.25 | 300 |
| 2022-08-01 | 0.16 | $0.15 | 3400 |
| 2022-07-29 | 0.16 | $0.17 | — |
| 2022-07-28 | 0.16 | $0.17 | 15800 |
| 2022-07-27 | 0.15 | $0.16 | — |
| 2022-07-26 | 0.15 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | 30400 |
| 2022-07-22 | 0.16 | $0.17 | 5000 |
| 2022-07-21 | 0.16 | $0.16 | 15100 |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | 5000 |
| 2022-07-18 | 0.16 | $0.17 | 800 |
| 2022-07-15 | 0.16 | $0.17 | 16000 |
| 2022-07-14 | 0.16 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | 700 |
| 2022-07-08 | 0.18 | $0.17 | 32600 |
| 2022-07-07 | 0.18 | $0.17 | 5800 |
| 2022-07-06 | 0.18 | $0.18 | 2600 |
| 2022-07-05 | 0.19 | $0.18 | 50300 |
| 2022-07-01 | 0.19 | $0.18 | 500 |
| 2022-06-30 | 0.20 | $0.18 | 1800 |
| 2022-06-29 | 0.20 | $0.18 | 10300 |
| 2022-06-28 | 0.21 | $0.19 | 8200 |
| 2022-06-27 | 0.21 | $0.19 | 31500 |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.22 | $0.21 | — |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.22 | $0.21 | 100 |
| 2022-06-16 | 0.23 | $0.25 | 1200 |
| 2022-06-15 | 0.22 | $0.20 | 300 |
| 2022-06-14 | 0.23 | $0.21 | 2200 |
| 2022-06-13 | 0.23 | $0.22 | 6400 |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | 5000 |
| 2022-06-08 | 0.23 | $0.24 | 1700 |
| 2022-06-07 | 0.23 | $0.25 | 4100 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.22 | $0.23 | 1500 |
| 2022-06-01 | 0.22 | $0.23 | 2900 |
| 2022-05-31 | 0.22 | $0.18 | — |
| 2022-05-27 | 0.23 | $0.18 | — |
| 2022-05-26 | 0.24 | $0.18 | 600 |
| 2022-05-25 | 0.26 | $0.30 | — |
| 2022-05-24 | 0.25 | $0.30 | — |
| 2022-05-23 | 0.23 | $0.30 | 1100 |
| 2022-05-20 | 0.22 | $0.23 | 4000 |
| 2022-05-19 | 0.22 | $0.23 | 11900 |
| 2022-05-18 | 0.22 | $0.24 | — |
| 2022-05-17 | 0.21 | $0.24 | — |
| 2022-05-16 | 0.21 | $0.24 | 500 |
| 2022-05-13 | 0.20 | $0.18 | — |
| 2022-05-12 | 0.21 | $0.18 | 4500 |
| 2022-05-11 | 0.22 | $0.18 | 1200 |
| 2022-05-10 | 0.23 | $0.22 | 1500 |
| 2022-05-09 | 0.23 | $0.23 | 37600 |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | 200 |
| 2022-05-03 | 0.23 | $0.22 | 100 |
| 2022-05-02 | 0.24 | $0.22 | 3000 |
| 2022-04-29 | 0.24 | $0.23 | 4500 |
| 2022-04-28 | 0.24 | $0.24 | 100 |
| 2022-04-27 | 0.24 | $0.24 | — |
| 2022-04-26 | 0.24 | $0.24 | 1800 |
| 2022-04-25 | 0.25 | $0.24 | 2800 |
| 2022-04-22 | 0.25 | $0.24 | — |
| 2022-04-21 | 0.25 | $0.24 | 2700 |
| 2022-04-20 | 0.25 | $0.24 | 10100 |
| 2022-04-19 | 0.25 | $0.25 | — |
| 2022-04-18 | 0.25 | $0.25 | — |
| 2022-04-14 | 0.25 | $0.25 | 6600 |
| 2022-04-13 | 0.26 | $0.25 | 300 |
| 2022-04-12 | 0.26 | $0.26 | 500 |
| 2022-04-11 | 0.26 | $0.26 | 37100 |
| 2022-04-08 | 0.26 | $0.25 | — |
| 2022-04-07 | 0.26 | $0.25 | 1300 |
| 2022-04-06 | 0.26 | $0.24 | 1100 |
| 2022-04-05 | 0.26 | $0.25 | 1000 |
| 2022-04-04 | 0.26 | $0.25 | 2200 |
| 2022-04-01 | 0.26 | $0.26 | 1000 |
| 2022-03-31 | 0.26 | $0.27 | 1500 |
| 2022-03-30 | 0.26 | $0.26 | 500 |
| 2022-03-29 | 0.26 | $0.24 | 500 |
| 2022-03-28 | 0.27 | $0.24 | 11000 |
| 2022-03-25 | 0.27 | $0.27 | 10000 |
| 2022-03-24 | 0.27 | $0.26 | 500 |
| 2022-03-23 | 0.27 | $0.28 | 2700 |
| 2022-03-22 | 0.27 | $0.26 | — |
| 2022-03-21 | 0.27 | $0.26 | 2800 |
| 2022-03-18 | 0.27 | $0.25 | 7000 |
| 2022-03-17 | 0.27 | $0.27 | 1600 |
| 2022-03-16 | 0.27 | $0.25 | 2900 |
| 2022-03-15 | 0.27 | $0.27 | 9800 |
| 2022-03-14 | 0.27 | $0.28 | 1500 |
| 2022-03-11 | 0.26 | $0.30 | 3000 |
| 2022-03-10 | 0.25 | $0.27 | 2200 |
| 2022-03-09 | 0.25 | $0.27 | 5700 |
| 2022-03-08 | 0.24 | $0.28 | 1600 |
| 2022-03-07 | 0.24 | $0.25 | 10800 |
| 2022-03-04 | 0.23 | $0.24 | 2000 |
| 2022-03-03 | 0.23 | $0.23 | 5000 |
| 2022-03-02 | 0.23 | $0.24 | 1100 |
| 2022-03-01 | 0.23 | $0.23 | 13300 |
| 2022-02-28 | 0.23 | $0.23 | 1100 |
| 2022-02-25 | 0.23 | $0.21 | 6500 |
| 2022-02-24 | 0.23 | $0.23 | 400 |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | 2800 |
| 2022-02-18 | 0.23 | $0.23 | 600 |
| 2022-02-17 | 0.23 | $0.23 | 500 |
| 2022-02-16 | 0.23 | $0.22 | 15800 |
| 2022-02-15 | 0.23 | $0.24 | 3000 |
| 2022-02-14 | 0.23 | $0.24 | 19700 |
| 2022-02-11 | 0.23 | $0.25 | 2500 |
| 2022-02-10 | 0.23 | $0.24 | 1900 |
| 2022-02-09 | 0.22 | $0.23 | 37000 |
| 2022-02-08 | 0.22 | $0.22 | 5500 |
| 2022-02-07 | 0.22 | $0.23 | 3400 |
| 2022-02-04 | 0.22 | $0.24 | 400 |
| 2022-02-03 | 0.22 | $0.23 | 2100 |
| 2022-02-02 | 0.22 | $0.23 | 2100 |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | 10100 |
| 2022-01-27 | 0.22 | $0.22 | 8600 |
| 2022-01-26 | 0.22 | $0.22 | 16200 |
| 2022-01-25 | 0.22 | $0.22 | 19700 |
| 2022-01-24 | 0.22 | $0.23 | 6900 |
| 2022-01-21 | 0.22 | $0.23 | 2900 |
| 2022-01-20 | 0.22 | $0.23 | 400 |
| 2022-01-19 | 0.22 | $0.23 | 600 |
| 2022-01-18 | 0.22 | $0.22 | 500 |
| 2022-01-14 | 0.22 | $0.22 | 3600 |
| 2022-01-13 | 0.22 | $0.22 | 8200 |
| 2022-01-12 | 0.22 | $0.23 | — |
| 2022-01-11 | 0.22 | $0.23 | 45100 |
| 2022-01-10 | 0.22 | $0.22 | 2200 |
| 2022-01-07 | 0.23 | $0.23 | 22600 |
| 2022-01-06 | 0.23 | $0.22 | — |
| 2022-01-05 | 0.23 | $0.22 | 7500 |
| 2022-01-04 | 0.23 | $0.22 | 2700 |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | 10500 |
| 2021-12-30 | 0.23 | $0.22 | 76300 |
| 2021-12-29 | 0.24 | $0.22 | 18100 |
| 2021-12-28 | 0.24 | $0.24 | 4300 |
| 2021-12-27 | 0.24 | $0.24 | 19600 |
| 2021-12-23 | 0.24 | $0.26 | 3500 |
| 2021-12-22 | 0.24 | $0.25 | 2200 |
| 2021-12-21 | 0.24 | $0.25 | 3200 |
| 2021-12-20 | 0.24 | $0.26 | 14000 |
| 2021-12-17 | 0.23 | $0.25 | 3900 |
| 2021-12-16 | 0.23 | $0.26 | 27200 |
| 2021-12-15 | 0.22 | $0.22 | 49300 |
| 2021-12-14 | 0.22 | $0.22 | 12400 |
| 2021-12-13 | 0.23 | $0.23 | 8700 |
| 2021-12-10 | 0.23 | $0.23 | 3800 |
| 2021-12-09 | 0.22 | $0.22 | 57700 |
| 2021-12-08 | 0.23 | $0.23 | 2100 |
| 2021-12-07 | 0.23 | $0.22 | 1500 |
| 2021-12-06 | 0.23 | $0.23 | 3700 |
| 2021-12-03 | 0.23 | $0.22 | 2100 |
| 2021-12-02 | 0.24 | $0.22 | 34200 |
| 2021-12-01 | 0.24 | $0.23 | 22500 |
| 2021-11-30 | 0.25 | $0.24 | 3800 |
| 2021-11-29 | 0.25 | $0.23 | 12700 |
| 2021-11-26 | 0.26 | $0.25 | — |
| 2021-11-24 | 0.26 | $0.25 | 82100 |
| 2021-11-23 | 0.26 | $0.25 | 43600 |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | 2400 |
| 2021-11-18 | 0.26 | $0.27 | 10300 |
| 2021-11-17 | 0.26 | $0.27 | 20000 |
| 2021-11-16 | 0.26 | $0.26 | 6500 |
| 2021-11-15 | 0.26 | $0.27 | 600 |
| 2021-11-12 | 0.26 | $0.27 | 17500 |
| 2021-11-11 | 0.25 | $0.26 | 3800 |
| 2021-11-10 | 0.25 | $0.26 | 300 |
| 2021-11-09 | 0.26 | $0.26 | 5900 |
| 2021-11-08 | 0.26 | $0.25 | 31700 |
| 2021-11-05 | 0.26 | $0.25 | 16200 |
| 2021-11-04 | 0.26 | $0.25 | 1400 |
| 2021-11-03 | 0.27 | $0.27 | 6500 |
| 2021-11-02 | 0.27 | $0.26 | 38900 |
| 2021-11-01 | 0.27 | $0.27 | 300 |
| 2021-10-29 | 0.27 | $0.28 | 7200 |
| 2021-10-28 | 0.27 | $0.27 | 3500 |
| 2021-10-27 | 0.27 | $0.27 | 5000 |
| 2021-10-26 | 0.27 | $0.26 | 100 |
| 2021-10-25 | 0.28 | $0.27 | 45300 |
| 2021-10-22 | 0.28 | $0.27 | 46400 |
| 2021-10-21 | 0.28 | $0.26 | 17000 |
| 2021-10-20 | 0.29 | $0.27 | 279900 |
| 2021-10-19 | 0.29 | $0.28 | 500 |
| 2021-10-18 | 0.29 | $0.28 | 12100 |
| 2021-10-15 | 0.30 | $0.28 | 18600 |
| 2021-10-14 | 0.30 | $0.30 | 26300 |
| 2021-10-13 | 0.30 | $0.30 | 3300 |
| 2021-10-12 | 0.30 | $0.35 | — |
| 2021-10-11 | 0.29 | $0.35 | 9600 |
| 2021-10-08 | 0.28 | $0.29 | 1600 |
| 2021-10-07 | 0.28 | $0.27 | 1600 |
| 2021-10-06 | 0.29 | $0.28 | 2000 |
| 2021-10-05 | 0.29 | $0.27 | 200900 |
| 2021-10-04 | 0.29 | $0.29 | 10800 |
| 2021-10-01 | 0.30 | $0.29 | 700 |
| 2021-09-30 | 0.30 | $0.29 | 300 |
| 2021-09-29 | 0.30 | $0.29 | 3000 |
| 2021-09-28 | 0.30 | $0.30 | 9400 |
| 2021-09-27 | 0.30 | $0.31 | 8400 |
| 2021-09-24 | 0.30 | $0.32 | 98800 |
| 2021-09-23 | 0.30 | $0.29 | 700 |
| 2021-09-22 | 0.30 | $0.29 | 3000 |
| 2021-09-21 | 0.31 | $0.30 | 4000 |
| 2021-09-20 | 0.31 | $0.30 | 43400 |
| 2021-09-17 | 0.31 | $0.30 | 102500 |
| 2021-09-16 | 0.31 | $0.30 | 1400 |
| 2021-09-15 | 0.32 | $0.31 | 100 |
| 2021-09-14 | 0.32 | $0.32 | — |
| 2021-09-13 | 0.32 | $0.32 | 700 |
| 2021-09-10 | 0.32 | $0.33 | 5000 |
| 2021-09-09 | 0.31 | $0.32 | 1300 |
| 2021-09-08 | 0.31 | $0.34 | — |
| 2021-09-07 | 0.31 | $0.34 | 3500 |
| 2021-09-03 | 0.30 | $0.34 | 25700 |
| 2021-09-02 | 0.29 | $0.29 | 3000 |
| 2021-09-01 | 0.30 | $0.31 | 800 |
| 2021-08-31 | 0.29 | $0.31 | 11200 |
| 2021-08-30 | 0.29 | $0.30 | 14600 |
| 2021-08-27 | 0.29 | $0.30 | 1500 |
| 2021-08-26 | 0.29 | $0.29 | — |
| 2021-08-25 | 0.29 | $0.29 | 200 |
| 2021-08-24 | 0.30 | $0.30 | 300 |
| 2021-08-23 | 0.30 | $0.28 | 800 |
| 2021-08-20 | 0.30 | $0.29 | 120200 |
| 2021-08-19 | 0.31 | $0.29 | 600 |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | 57600 |
| 2021-08-16 | 0.31 | $0.31 | 300 |
| 2021-08-13 | 0.31 | $0.31 | 7100 |
| 2021-08-12 | 0.32 | $0.31 | 200 |
| 2021-08-11 | 0.32 | $0.32 | 10200 |
| 2021-08-10 | 0.32 | $0.31 | 14300 |
| 2021-08-09 | 0.32 | $0.31 | 33900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-08-07
Close Price
$0.38
Vol: 95700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.20
Maximum
0.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.35 | $0.38 | 95700 |
| 2026-08-06 | 0.34 | $0.37 | 2500 |
| 2026-08-05 | 0.33 | $0.37 | 21008 |
| 2026-08-04 | 0.32 | $0.34 | 6000 |
| 2026-08-03 | 0.32 | $0.32 | 31500 |
| 2026-07-31 | 0.32 | $0.33 | 31500 |
| 2026-07-30 | 0.32 | $0.32 | 31500 |
| 2026-07-29 | 0.32 | $0.32 | 31500 |
| 2026-07-28 | 0.32 | $0.31 | 86040 |
| 2026-07-27 | 0.32 | $0.33 | 5578 |
| 2026-07-24 | 0.32 | $0.33 | 12100 |
| 2026-07-23 | 0.32 | $0.33 | 5000 |
| 2026-07-22 | 0.32 | $0.34 | 3005 |
| 2026-07-21 | 0.32 | $0.33 | 26536 |
| 2026-07-20 | 0.32 | $0.32 | 10100 |
| 2026-07-17 | 0.32 | $0.32 | 34646 |
| 2026-07-16 | 0.32 | $0.31 | 19000 |
| 2026-07-15 | 0.33 | $0.33 | 3600 |
| 2026-07-14 | 0.33 | $0.36 | 63738 |
| 2026-07-13 | 0.33 | $0.31 | 22000 |
| 2026-07-10 | 0.34 | $0.35 | 36800 |
| 2026-07-09 | 0.33 | $0.34 | 548800 |
| 2026-07-08 | 0.33 | $0.31 | 97014 |
| 2026-07-07 | 0.34 | $0.34 | 34200 |
| 2026-07-06 | 0.34 | $0.35 | 26000 |
| 2026-07-02 | 0.34 | $0.34 | 71100 |
| 2026-07-01 | 0.35 | $0.34 | 14000 |
| 2026-06-30 | 0.35 | $0.34 | 33300 |
| 2026-06-29 | 0.35 | $0.33 | 46505 |
| 2026-06-26 | 0.36 | $0.34 | 60000 |
| 2026-06-25 | 0.37 | $0.34 | 60000 |
| 2026-06-24 | 0.37 | $0.33 | 164025 |
| 2026-06-23 | 0.39 | $0.37 | 174818 |
| 2026-06-22 | 0.39 | $0.38 | 148000 |
| 2026-06-18 | 0.39 | $0.41 | 288224 |
| 2026-06-17 | 0.38 | $0.44 | 131600 |
| 2026-06-16 | 0.35 | $0.37 | 22000 |
| 2026-06-15 | 0.35 | $0.38 | 7500 |
| 2026-06-12 | 0.34 | $0.37 | 20800 |
| 2026-06-11 | 0.33 | $0.32 | 10000 |
| 2026-06-10 | 0.34 | $0.32 | 56000 |
| 2026-06-09 | 0.34 | $0.33 | 63107 |
| 2026-06-08 | 0.35 | $0.35 | 105500 |
| 2026-06-05 | 0.35 | $0.34 | 2650 |
| 2026-06-04 | 0.36 | $0.36 | 10100 |
| 2026-06-03 | 0.35 | $0.35 | 21500 |
| 2026-06-02 | 0.36 | $0.35 | 58700 |
| 2026-06-01 | 0.36 | $0.36 | 2650 |
| 2026-05-29 | 0.36 | $0.36 | 16700 |
| 2026-05-28 | 0.36 | $0.34 | 2500 |
| 2026-05-27 | 0.36 | $0.34 | 28700 |
| 2026-05-26 | 0.37 | $0.36 | 2500 |
| 2026-05-22 | 0.37 | $0.36 | 2500 |
| 2026-05-21 | 0.37 | $0.36 | 4000 |
| 2026-05-20 | 0.38 | $0.36 | 37300 |
| 2026-05-19 | 0.38 | $0.35 | 77100 |
| 2026-05-18 | 0.39 | $0.37 | 80103 |
| 2026-05-15 | 0.39 | $0.38 | 25900 |
| 2026-05-14 | 0.39 | $0.38 | 111800 |
| 2026-05-13 | 0.38 | $0.39 | 59500 |
| 2026-05-12 | 0.38 | $0.37 | 59500 |
| 2026-05-11 | 0.37 | $0.37 | 113044 |
| 2026-05-08 | 0.37 | $0.36 | 18100 |
| 2026-05-07 | 0.36 | $0.36 | 65900 |
| 2026-05-06 | 0.36 | $0.37 | 48424 |
| 2026-05-05 | 0.35 | $0.35 | 53500 |
| 2026-05-04 | 0.34 | $0.34 | 50000 |
| 2026-05-01 | 0.34 | $0.33 | 27500 |
| 2026-04-30 | 0.34 | $0.33 | 27500 |
| 2026-04-29 | 0.34 | $0.33 | 27500 |
| 2026-04-28 | 0.34 | $0.33 | 30500 |
| 2026-04-27 | 0.34 | $0.33 | 32300 |
| 2026-04-24 | 0.33 | $0.33 | 13600 |
| 2026-04-23 | 0.33 | $0.34 | 253000 |
| 2026-04-22 | 0.32 | $0.33 | 62200 |
| 2026-04-21 | 0.32 | $0.32 | 24536 |
| 2026-04-20 | 0.32 | $0.33 | 29900 |
| 2026-04-17 | 0.31 | $0.36 | 320648 |
| 2026-04-16 | 0.29 | $0.29 | 97600 |
| 2026-04-15 | 0.29 | $0.31 | 22500 |
| 2026-04-14 | 0.28 | $0.30 | 143000 |
| 2026-04-13 | 0.28 | $0.30 | 50448 |
| 2026-04-10 | 0.27 | $0.29 | 46438 |
| 2026-04-09 | 0.27 | $0.29 | 36542 |
| 2026-04-08 | 0.26 | $0.27 | 302200 |
| 2026-04-07 | 0.26 | $0.27 | 24000 |
| 2026-04-06 | 0.26 | $0.30 | 51609 |
| 2026-04-02 | 0.25 | $0.27 | 25454 |
| 2026-04-01 | 0.25 | $0.27 | 132300 |
| 2026-03-31 | 0.24 | $0.25 | 82000 |
| 2026-03-30 | 0.25 | $0.25 | 21200 |
| 2026-03-27 | 0.25 | $0.26 | 65800 |
| 2026-03-26 | 0.25 | $0.25 | 15217 |
| 2026-03-25 | 0.26 | $0.27 | 4000 |
| 2026-03-24 | 0.26 | $0.27 | 236800 |
| 2026-03-23 | 0.27 | $0.27 | 136000 |
| 2026-03-20 | 0.27 | $0.26 | 21840 |
| 2026-03-19 | 0.28 | $0.26 | 25700 |
| 2026-03-18 | 0.29 | $0.28 | 15645 |
| 2026-03-17 | 0.30 | $0.29 | 40000 |
| 2026-03-16 | 0.31 | $0.31 | 111100 |
| 2026-03-13 | 0.31 | $0.30 | 9200 |
| 2026-03-12 | 0.31 | $0.32 | 9200 |
| 2026-03-11 | 0.31 | $0.33 | 46300 |
| 2026-03-10 | 0.31 | $0.33 | 22200 |
| 2026-03-09 | 0.31 | $0.31 | 9537 |
| 2026-03-06 | 0.31 | $0.31 | — |
| 2026-03-05 | 0.32 | $0.31 | 49000 |
| 2026-03-04 | 0.32 | $0.33 | 94114 |
| 2026-03-03 | 0.32 | $0.32 | 41722 |
| 2026-03-02 | 0.32 | $0.33 | 75640 |
| 2026-02-27 | 0.32 | $0.34 | 90600 |
| 2026-02-26 | 0.32 | $0.33 | 19711 |
| 2026-02-25 | 0.32 | $0.33 | 151520 |
| 2026-02-24 | 0.32 | $0.32 | 18502 |
| 2026-02-23 | 0.32 | $0.32 | 132300 |
| 2026-02-20 | 0.32 | $0.33 | 2133 |
| 2026-02-19 | 0.32 | $0.32 | — |
| 2026-02-18 | 0.33 | $0.32 | 20534 |
| 2026-02-17 | 0.33 | $0.31 | 77600 |
| 2026-02-13 | 0.34 | $0.33 | 134500 |
| 2026-02-12 | 0.35 | $0.33 | 73100 |
| 2026-02-11 | 0.36 | $0.33 | 16700 |
| 2026-02-10 | 0.37 | $0.35 | 1549 |
| 2026-02-09 | 0.37 | $0.36 | 11110 |
| 2026-02-06 | 0.37 | $0.36 | 223000 |
| 2026-02-05 | 0.38 | $0.34 | 29146 |
| 2026-02-04 | 0.39 | $0.34 | 30500 |
| 2026-02-03 | 0.40 | $0.37 | 59700 |
| 2026-02-02 | 0.40 | $0.38 | 395100 |
| 2026-01-30 | 0.41 | $0.40 | 123200 |
| 2026-01-29 | 0.40 | $0.41 | 274226 |
| 2026-01-28 | 0.39 | $0.41 | 121312 |
| 2026-01-27 | 0.38 | $0.41 | 1.2M |
| 2026-01-26 | 0.37 | $0.42 | 1.0M |
| 2026-01-23 | 0.35 | $0.37 | 12302 |
| 2026-01-22 | 0.34 | $0.36 | 87380 |
| 2026-01-21 | 0.33 | $0.36 | 169604 |
| 2026-01-20 | 0.32 | $0.35 | 27131 |
| 2026-01-16 | 0.32 | $0.30 | 22115 |
| 2026-01-15 | 0.32 | $0.29 | 22327 |
| 2026-01-14 | 0.33 | $0.33 | 32710 |
| 2026-01-13 | 0.33 | $0.34 | 17600 |
| 2026-01-12 | 0.32 | $0.32 | 28900 |
| 2026-01-09 | 0.32 | $0.32 | 128038 |
| 2026-01-08 | 0.32 | $0.31 | 2500 |
| 2026-01-07 | 0.32 | $0.32 | 2500 |
| 2026-01-06 | 0.32 | $0.32 | 13027 |
| 2026-01-05 | 0.32 | $0.32 | 17500 |
| 2026-01-02 | 0.32 | $0.31 | 20000 |
| 2025-12-31 | 0.32 | $0.31 | 20527 |
| 2025-12-30 | 0.33 | $0.31 | 79800 |
| 2025-12-29 | 0.33 | $0.32 | 3000 |
| 2025-12-26 | 0.33 | $0.32 | 62400 |
| 2025-12-24 | 0.33 | $0.32 | 12200 |
| 2025-12-23 | 0.33 | $0.32 | 42837 |
| 2025-12-22 | 0.32 | $0.33 | 43426 |
| 2025-12-19 | 0.32 | $0.32 | 31200 |
| 2025-12-18 | 0.32 | $0.32 | 368300 |
| 2025-12-17 | 0.31 | $0.30 | 31200 |
| 2025-12-16 | 0.31 | $0.29 | 61103 |
| 2025-12-15 | 0.32 | $0.30 | 6906 |
| 2025-12-12 | 0.32 | $0.31 | 54231 |
| 2025-12-11 | 0.31 | $0.32 | 88700 |
| 2025-12-10 | 0.31 | $0.31 | 27200 |
| 2025-12-09 | 0.30 | $0.32 | 45200 |
| 2025-12-08 | 0.29 | $0.29 | 25600 |
| 2025-12-05 | 0.28 | $0.29 | 6330 |
| 2025-12-04 | 0.28 | $0.30 | 7600 |
| 2025-12-03 | 0.27 | $0.27 | 27000 |
| 2025-12-02 | 0.27 | $0.25 | 22200 |
| 2025-12-01 | 0.27 | $0.32 | 8700 |
| 2025-11-28 | 0.25 | $0.30 | 4930 |
| 2025-11-26 | 0.24 | $0.24 | 24000 |
| 2025-11-25 | 0.23 | $0.24 | 24724 |
| 2025-11-24 | 0.23 | $0.23 | 1200 |
| 2025-11-21 | 0.24 | $0.25 | 212800 |
| 2025-11-20 | 0.23 | $0.23 | 500 |
| 2025-11-19 | 0.23 | $0.23 | 1000 |
| 2025-11-18 | 0.24 | $0.23 | 11431 |
| 2025-11-17 | 0.24 | $0.24 | 2000 |
| 2025-11-14 | 0.24 | $0.24 | 91048 |
| 2025-11-13 | 0.24 | $0.23 | 9208 |
| 2025-11-12 | 0.24 | $0.23 | 63900 |
| 2025-11-11 | 0.24 | $0.26 | 24140 |
| 2025-11-10 | 0.24 | $0.25 | 85200 |
| 2025-11-07 | 0.23 | $0.24 | 148 |
| 2025-11-06 | 0.23 | $0.24 | 1000 |
| 2025-11-05 | 0.23 | $0.24 | 28 |
| 2025-11-04 | 0.23 | $0.24 | 1028 |
| 2025-11-03 | 0.22 | $0.20 | 5000 |
| 2025-10-31 | 0.23 | $0.20 | 7300 |
| 2025-10-30 | 0.24 | $0.26 | 1400 |
| 2025-10-29 | 0.24 | $0.26 | 6429 |
| 2025-10-28 | 0.23 | $0.25 | 7340 |
| 2025-10-27 | 0.22 | $0.20 | 13103 |
| 2025-10-24 | 0.23 | $0.22 | 103 |
| 2025-10-23 | 0.23 | $0.23 | 22615 |
| 2025-10-22 | 0.23 | $0.22 | 23708 |
| 2025-10-21 | 0.24 | $0.23 | 6800 |
| 2025-10-20 | 0.24 | $0.24 | 24402 |
| 2025-10-17 | 0.24 | $0.23 | 84200 |
| 2025-10-16 | 0.24 | $0.23 | 15202 |
| 2025-10-15 | 0.24 | $0.26 | 5833 |
| 2025-10-14 | 0.23 | $0.18 | 67 |
| 2025-10-13 | 0.25 | $0.18 | 24200 |
| 2025-10-10 | 0.26 | $0.32 | 10700 |
| 2025-10-09 | 0.24 | $0.24 | 36430 |
| 2025-10-08 | 0.24 | $0.25 | 9141 |
| 2025-10-07 | 0.23 | $0.23 | 39606 |
| 2025-10-06 | 0.23 | $0.25 | 15138 |
| 2025-10-03 | 0.22 | $0.23 | 27600 |
| 2025-10-02 | 0.22 | $0.22 | 10100 |
| 2025-10-01 | 0.22 | $0.24 | 3007 |
| 2025-09-30 | 0.21 | $0.22 | 3616 |
| 2025-09-29 | 0.20 | $0.21 | 13178 |
| 2025-09-26 | 0.20 | $0.21 | 18210 |
| 2025-09-25 | 0.20 | $0.23 | — |
| 2025-09-24 | 0.19 | $0.23 | 18740 |
| 2025-09-23 | 0.18 | $0.16 | 40740 |
| 2025-09-22 | 0.19 | $0.20 | 24500 |
| 2025-09-19 | 0.18 | $0.14 | 27000 |
| 2025-09-18 | 0.20 | $0.19 | 25100 |
| 2025-09-17 | 0.20 | $0.19 | 5048 |
| 2025-09-16 | 0.21 | $0.19 | 25500 |
| 2025-09-15 | 0.21 | $0.21 | 84800 |
| 2025-09-12 | 0.21 | $0.20 | 4622 |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.21 | $0.21 | 45000 |
| 2025-09-09 | 0.22 | $0.20 | 1129 |
| 2025-09-08 | 0.22 | $0.22 | 25900 |
| 2025-09-05 | 0.22 | $0.21 | 34500 |
| 2025-09-04 | 0.22 | $0.19 | 19423 |
| 2025-09-03 | 0.22 | $0.32 | 148626 |
| 2025-09-02 | 0.19 | $0.21 | 36600 |
| 2025-08-29 | 0.18 | $0.17 | 2600 |
| 2025-08-28 | 0.19 | $0.21 | 1300 |
| 2025-08-27 | 0.18 | $0.20 | 18500 |
| 2025-08-26 | 0.18 | $0.20 | 36429 |
| 2025-08-25 | 0.18 | $0.17 | — |
| 2025-08-22 | 0.18 | $0.17 | 9500 |
| 2025-08-21 | 0.18 | $0.17 | 9500 |
| 2025-08-20 | 0.19 | $0.20 | 9500 |
| 2025-08-19 | 0.19 | $0.20 | 9500 |
| 2025-08-18 | 0.19 | $0.20 | 734 |
| 2025-08-15 | 0.18 | $0.18 | 15500 |
| 2025-08-14 | 0.19 | $0.20 | — |
| 2025-08-13 | 0.18 | $0.20 | 7000 |
| 2025-08-12 | 0.18 | $0.17 | 10300 |
| 2025-08-11 | 0.19 | $0.16 | 5030 |
| 2025-08-08 | 0.19 | $0.20 | 2422 |
| 2025-08-07 | 0.19 | $0.20 | — |
| 2025-08-06 | 0.19 | $0.20 | — |
| 2025-08-05 | 0.19 | $0.20 | 20100 |
| 2025-08-04 | 0.19 | $0.23 | 838 |
| 2025-08-01 | 0.18 | $0.17 | — |
| 2025-07-31 | 0.18 | $0.17 | — |
| 2025-07-30 | 0.19 | $0.17 | 405 |
| 2025-07-29 | 0.20 | $0.17 | 14715 |
| 2025-07-28 | 0.21 | $0.15 | 405 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | 122600 |
| 2025-07-23 | 0.22 | $0.23 | — |
| 2025-07-22 | 0.22 | $0.23 | 2600 |
| 2025-07-21 | 0.21 | $0.22 | 1500 |
| 2025-07-18 | 0.21 | $0.17 | 675 |
| 2025-07-17 | 0.22 | $0.17 | 5000 |
| 2025-07-16 | 0.23 | $0.24 | 675 |
| 2025-07-15 | 0.23 | $0.24 | 675 |
| 2025-07-14 | 0.22 | $0.24 | 2000 |
| 2025-07-11 | 0.21 | $0.17 | 675 |
| 2025-07-10 | 0.22 | $0.24 | 675 |
| 2025-07-09 | 0.21 | $0.24 | 675 |
| 2025-07-08 | 0.20 | $0.24 | 1200 |
| 2025-07-07 | 0.19 | $0.18 | 1000 |
| 2025-07-03 | 0.19 | $0.18 | — |
| 2025-07-02 | 0.19 | $0.18 | 5001 |
| 2025-07-01 | 0.19 | $0.18 | 300 |
| 2025-06-30 | 0.19 | $0.17 | 632 |
| 2025-06-27 | 0.19 | $0.18 | 5800 |
| 2025-06-26 | 0.19 | $0.19 | 10302 |
| 2025-06-25 | 0.19 | $0.17 | 20422 |
| 2025-06-24 | 0.19 | $0.17 | 8300 |
| 2025-06-23 | 0.20 | $0.19 | 9520 |
| 2025-06-20 | 0.20 | $0.19 | 3200 |
| 2025-06-18 | 0.20 | $0.19 | 59600 |
| 2025-06-17 | 0.20 | $0.20 | 35719 |
| 2025-06-16 | 0.19 | $0.19 | 5630 |
| 2025-06-13 | 0.19 | $0.19 | 800 |
| 2025-06-12 | 0.18 | $0.18 | 11140 |
| 2025-06-11 | 0.18 | $0.18 | 2700 |
| 2025-06-10 | 0.18 | $0.25 | 5300 |
| 2025-06-09 | 0.15 | $0.17 | 41900 |
| 2025-06-06 | 0.14 | $0.18 | — |
| 2025-06-05 | 0.12 | $0.18 | — |
| 2025-06-04 | 0.11 | $0.18 | 1000 |
| 2025-06-03 | 0.08 | $0.06 | — |
| 2025-06-02 | 0.10 | $0.06 | — |
| 2025-05-30 | 0.11 | $0.06 | — |
| 2025-05-29 | 0.13 | $0.06 | — |
| 2025-05-28 | 0.15 | $0.06 | 1200 |
| 2025-05-27 | 0.18 | $0.19 | 32800 |
| 2025-05-23 | 0.18 | $0.17 | 3600 |
| 2025-05-22 | 0.18 | $0.19 | 335 |
| 2025-05-21 | 0.17 | $0.19 | — |
| 2025-05-20 | 0.16 | $0.19 | 21900 |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | 15318 |
| 2025-05-14 | 0.14 | $0.13 | 629 |
| 2025-05-13 | 0.15 | $0.16 | 1600 |
| 2025-05-12 | 0.14 | $0.21 | 12300 |
| 2025-05-09 | 0.12 | $0.13 | — |
| 2025-05-08 | 0.12 | $0.13 | — |
| 2025-05-07 | 0.12 | $0.13 | — |
| 2025-05-06 | 0.12 | $0.13 | 34228 |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.13 | $0.12 | 440 |
| 2025-04-25 | 0.13 | $0.12 | — |
| 2025-04-24 | 0.14 | $0.12 | 500 |
| 2025-04-23 | 0.15 | $0.14 | — |
| 2025-04-22 | 0.15 | $0.14 | 2800 |
| 2025-04-21 | 0.15 | $0.12 | 24346 |
| 2025-04-17 | 0.16 | $0.15 | — |
| 2025-04-16 | 0.17 | $0.15 | 2224 |
| 2025-04-15 | 0.17 | $0.25 | 2305 |
| 2025-04-14 | 0.15 | $0.15 | 13000 |
| 2025-04-11 | 0.15 | $0.13 | — |
| 2025-04-10 | 0.15 | $0.13 | 622300 |
| 2025-04-09 | 0.16 | $0.13 | 7000 |
| 2025-04-08 | 0.17 | $0.21 | 1726 |
| 2025-04-07 | 0.15 | $0.14 | — |
| 2025-04-04 | 0.16 | $0.14 | 500 |
| 2025-04-03 | 0.16 | $0.15 | 10600 |
| 2025-04-02 | 0.16 | $0.15 | 8421 |
| 2025-04-01 | 0.17 | $0.14 | 3700 |
| 2025-03-31 | 0.17 | $0.15 | 21300 |
| 2025-03-28 | 0.18 | $0.24 | 1115 |
| 2025-03-27 | 0.16 | $0.15 | 200 |
| 2025-03-26 | 0.16 | $0.15 | 1900 |
| 2025-03-25 | 0.16 | $0.25 | 740 |
| 2025-03-24 | 0.13 | $0.14 | 14496 |
| 2025-03-21 | 0.12 | $0.14 | 14496 |
| 2025-03-20 | 0.12 | $0.14 | 14496 |
| 2025-03-19 | 0.12 | $0.14 | 40923 |
| 2025-03-18 | 0.11 | $0.12 | 3520 |
| 2025-03-17 | 0.12 | $0.12 | 10110 |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.13 | $0.12 | 1500 |
| 2025-03-11 | 0.14 | $0.14 | 10510 |
| 2025-03-10 | 0.14 | $0.14 | 10000 |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.15 | $0.14 | 10000 |
| 2025-03-05 | 0.15 | $0.12 | 4115 |
| 2025-03-04 | 0.17 | $0.14 | 398 |
| 2025-03-03 | 0.18 | $0.14 | 815 |
| 2025-02-28 | 0.19 | $0.13 | — |
| 2025-02-27 | 0.21 | $0.13 | 2617 |
| 2025-02-26 | 0.23 | $0.25 | 2106 |
| 2025-02-25 | 0.22 | $0.20 | 3333 |
| 2025-02-24 | 0.22 | $0.20 | — |
| 2025-02-21 | 0.23 | $0.20 | 4000 |
| 2025-02-20 | 0.23 | $0.25 | — |
| 2025-02-19 | 0.21 | $0.25 | 700 |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.19 | $0.20 | 960 |
| 2025-02-13 | 0.19 | $0.20 | — |
| 2025-02-12 | 0.18 | $0.20 | 1748 |
| 2025-02-11 | 0.17 | $0.20 | 1748 |
| 2025-02-10 | 0.16 | $0.20 | 1748 |
| 2025-02-07 | 0.14 | $0.15 | 6500 |
| 2025-02-06 | 0.14 | $0.15 | 4510 |
| 2025-02-05 | 0.14 | $0.15 | 7600 |
| 2025-02-04 | 0.14 | $0.14 | 19591 |
| 2025-02-03 | 0.14 | $0.13 | 19591 |
| 2025-01-31 | 0.14 | $0.15 | — |
| 2025-01-30 | 0.14 | $0.15 | 2200 |
| 2025-01-29 | 0.14 | $0.15 | 19591 |
| 2025-01-28 | 0.14 | $0.15 | — |
| 2025-01-27 | 0.14 | $0.15 | — |
| 2025-01-24 | 0.14 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 19591 |
| 2025-01-21 | 0.15 | $0.17 | 19591 |
| 2025-01-17 | 0.15 | $0.16 | 2000 |
| 2025-01-16 | 0.15 | $0.15 | 19591 |
| 2025-01-15 | 0.15 | $0.15 | 19591 |
| 2025-01-14 | 0.15 | $0.15 | 146 |
| 2025-01-13 | 0.16 | $0.15 | 19591 |
| 2025-01-10 | 0.16 | $0.15 | 19591 |
| 2025-01-08 | 0.17 | $0.15 | 19591 |
| 2025-01-07 | 0.18 | $0.15 | 413800 |
| 2025-01-06 | 0.20 | $0.21 | — |
| 2025-01-03 | 0.19 | $0.21 | 1513 |
| 2025-01-02 | 0.19 | $0.20 | 11435 |
| 2024-12-31 | 0.19 | $0.19 | 9000 |
| 2024-12-30 | 0.20 | $0.19 | 9000 |
| 2024-12-27 | 0.20 | $0.21 | 9000 |
| 2024-12-26 | 0.20 | $0.21 | 9000 |
| 2024-12-24 | 0.20 | $0.21 | 19400 |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.20 | $0.19 | 9000 |
| 2024-12-19 | 0.20 | $0.24 | 50220 |
| 2024-12-18 | 0.20 | $0.20 | 9000 |
| 2024-12-17 | 0.20 | $0.21 | 12338 |
| 2024-12-16 | 0.20 | $0.18 | 6000 |
| 2024-12-13 | 0.20 | $0.20 | 500 |
| 2024-12-12 | 0.21 | $0.20 | 1415 |
| 2024-12-11 | 0.22 | $0.19 | 1722 |
| 2024-12-10 | 0.23 | $0.24 | 1200 |
| 2024-12-09 | 0.22 | $0.25 | 3027 |
| 2024-12-06 | 0.22 | $0.20 | 2029 |
| 2024-12-05 | 0.23 | $0.22 | — |
| 2024-12-04 | 0.23 | $0.22 | 3000 |
| 2024-12-03 | 0.24 | $0.21 | 3000 |
| 2024-12-02 | 0.25 | $0.25 | 3000 |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | 1237 |
| 2024-11-26 | 0.25 | $0.25 | 435 |
| 2024-11-25 | 0.25 | $0.26 | 4239 |
| 2024-11-22 | 0.25 | $0.26 | 148 |
| 2024-11-21 | 0.24 | $0.32 | 31243 |
| 2024-11-20 | 0.22 | $0.10 | 7436 |
| 2024-11-19 | 0.26 | $0.27 | 7039 |
| 2024-11-18 | 0.26 | $0.27 | 18000 |
| 2024-11-15 | 0.26 | $0.30 | 39300 |
| 2024-11-14 | 0.24 | $0.28 | 309 |
| 2024-11-13 | 0.24 | $0.25 | 45700 |
| 2024-11-12 | 0.23 | $0.25 | — |
| 2024-11-11 | 0.23 | $0.25 | — |
| 2024-11-08 | 0.23 | $0.25 | 345 |
| 2024-11-07 | 0.22 | $0.20 | — |
| 2024-11-06 | 0.23 | $0.20 | — |
| 2024-11-05 | 0.25 | $0.20 | 13600 |
| 2024-11-04 | 0.26 | $0.28 | 10600 |
| 2024-11-01 | 0.26 | $0.25 | — |
| 2024-10-31 | 0.26 | $0.25 | — |
| 2024-10-30 | 0.27 | $0.25 | 810 |
| 2024-10-29 | 0.27 | $0.26 | 500 |
| 2024-10-28 | 0.28 | $0.26 | — |
| 2024-10-25 | 0.28 | $0.26 | 500 |
| 2024-10-24 | 0.29 | $0.28 | 7100 |
| 2024-10-23 | 0.29 | $0.28 | 8900 |
| 2024-10-22 | 0.29 | $0.29 | — |
| 2024-10-21 | 0.28 | $0.29 | 9211 |
| 2024-10-18 | 0.28 | $0.30 | — |
| 2024-10-17 | 0.27 | $0.30 | 6230 |
| 2024-10-16 | 0.26 | $0.28 | 2100 |
| 2024-10-15 | 0.26 | $0.27 | 7000 |
| 2024-10-14 | 0.25 | $0.27 | — |
| 2024-10-11 | 0.25 | $0.27 | 5000 |
| 2024-10-10 | 0.24 | $0.27 | 5000 |
| 2024-10-09 | 0.23 | $0.27 | 5300 |
| 2024-10-08 | 0.22 | $0.10 | 4000 |
| 2024-10-07 | 0.27 | $0.26 | — |
| 2024-10-04 | 0.27 | $0.26 | 4000 |
| 2024-10-03 | 0.27 | $0.26 | — |
| 2024-10-02 | 0.27 | $0.26 | 4000 |
| 2024-10-01 | 0.27 | $0.26 | 5334 |
| 2024-09-30 | 0.27 | $0.26 | 4000 |
| 2024-09-27 | 0.27 | $0.27 | 5000 |
| 2024-09-26 | 0.27 | $0.27 | 4000 |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | 9500 |
| 2024-09-23 | 0.26 | $0.25 | — |
| 2024-09-20 | 0.26 | $0.25 | 9500 |
| 2024-09-19 | 0.26 | $0.25 | 10000 |
| 2024-09-18 | 0.27 | $0.27 | 11359 |
| 2024-09-17 | 0.26 | $0.27 | 11359 |
| 2024-09-16 | 0.26 | $0.27 | 11359 |
| 2024-09-13 | 0.25 | $0.27 | 513 |
| 2024-09-12 | 0.25 | $0.24 | 14900 |
| 2024-09-11 | 0.25 | $0.23 | 4522 |
| 2024-09-10 | 0.25 | $0.24 | 2500 |
| 2024-09-09 | 0.25 | $0.24 | 1705 |
| 2024-09-06 | 0.25 | $0.24 | 3300 |
| 2024-09-05 | 0.25 | $0.10 | 3900 |
| 2024-09-04 | 0.29 | $0.25 | 7500 |
| 2024-09-03 | 0.30 | $0.30 | — |
| 2024-08-30 | 0.29 | $0.30 | 5200 |
| 2024-08-29 | 0.27 | $0.26 | 20100 |
| 2024-08-28 | 0.27 | $0.27 | 455 |
| 2024-08-27 | 0.26 | $0.27 | — |
| 2024-08-26 | 0.25 | $0.27 | 3900 |
| 2024-08-23 | 0.24 | $0.25 | 3938 |
| 2024-08-22 | 0.23 | $0.26 | 5000 |
| 2024-08-21 | 0.21 | $0.26 | 16300 |
| 2024-08-20 | 0.19 | $0.23 | 337 |
| 2024-08-19 | 0.18 | $0.22 | 300 |
| 2024-08-16 | 0.16 | $0.22 | 6400 |
| 2024-08-15 | 0.14 | $0.11 | 3400 |
| 2024-08-14 | 0.16 | $0.17 | — |
| 2024-08-13 | 0.15 | $0.17 | 5346 |
| 2024-08-12 | 0.15 | $0.17 | 9000 |
| 2024-08-09 | 0.14 | $0.16 | 10000 |
| 2024-08-08 | 0.13 | $0.15 | 300 |
| 2024-08-07 | 0.13 | $0.15 | 101 |
| 2024-08-06 | 0.13 | $0.10 | — |
| 2024-08-05 | 0.14 | $0.10 | 700 |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | 9113 |
| 2024-07-30 | 0.16 | $0.18 | — |
| 2024-07-29 | 0.16 | $0.17 | 200 |
| 2024-07-26 | 0.15 | $0.17 | 1627 |
| 2024-07-25 | 0.15 | $0.15 | 6307 |
| 2024-07-24 | 0.15 | $0.16 | — |
| 2024-07-23 | 0.15 | $0.16 | 1173 |
| 2024-07-22 | 0.15 | $0.16 | 2422 |
| 2024-07-19 | 0.15 | $0.16 | 494 |
| 2024-07-18 | 0.15 | $0.18 | 2337 |
| 2024-07-17 | 0.15 | $0.16 | 5640 |
| 2024-07-16 | 0.15 | $0.16 | 16970 |
| 2024-07-15 | 0.15 | $0.17 | 642 |
| 2024-07-11 | 0.15 | $0.18 | 4180 |
| 2024-07-10 | 0.14 | $0.16 | 3233 |
| 2024-07-09 | 0.15 | $0.16 | 1000 |
| 2024-07-08 | 0.15 | $0.17 | 3000 |
| 2024-07-05 | 0.15 | $0.18 | 3748 |
| 2024-07-01 | 0.14 | $0.10 | 8045 |
| 2024-06-24 | 0.17 | $0.16 | 507 |
| 2024-06-17 | 0.18 | $0.17 | 793 |
| 2024-06-14 | 0.18 | $0.17 | 4745 |
| 2024-06-12 | 0.19 | $0.18 | 22927 |
| 2024-06-11 | 0.20 | $0.16 | 2727 |
| 2024-06-10 | 0.22 | $0.18 | 1650 |
| 2024-06-07 | 0.23 | $0.18 | 1672 |
| 2024-06-06 | 0.25 | $0.19 | 837 |
| 2024-06-05 | 0.27 | $0.18 | 1414 |
| 2024-05-21 | 0.30 | $0.26 | 24280 |
| 2024-05-20 | 0.30 | $0.34 | 9898 |
| 2024-05-17 | 0.29 | $0.27 | 353 |
| 2024-05-15 | 0.28 | $0.34 | 3046 |
| 2024-05-14 | 0.26 | $0.32 | 123983 |
| 2024-05-13 | 0.24 | $0.32 | 92633 |
| 2024-05-10 | 0.21 | $0.23 | 5050 |
| 2024-05-09 | 0.20 | $0.24 | 1135 |
| 2024-05-06 | 0.19 | $0.19 | 1876 |
| 2024-05-03 | 0.20 | $0.19 | 135 |
| 2024-05-01 | 0.20 | $0.20 | 1989 |
| 2024-04-26 | 0.20 | $0.22 | 14041 |
| 2024-04-25 | 0.20 | $0.20 | 10090 |
| 2024-04-23 | 0.20 | $0.12 | 4410 |
| 2024-04-22 | 0.23 | $0.20 | 3805 |
| 2024-04-19 | 0.24 | $0.20 | 1250 |
| 2024-04-16 | 0.25 | $0.19 | 9200 |
| 2024-04-12 | 0.26 | $0.21 | 1282 |
| 2024-04-11 | 0.27 | $0.28 | 686 |
| 2024-04-09 | 0.26 | $0.26 | 17987 |
| 2024-04-03 | 0.26 | $0.29 | 11364 |
| 2024-04-02 | 0.24 | $0.21 | 8187 |
| 2024-04-01 | 0.24 | $0.18 | 24083 |
| 2024-03-28 | 0.26 | $0.27 | 105250 |
| 2024-03-27 | 0.24 | $0.25 | 120800 |
| 2024-03-26 | 0.23 | $0.25 | 574 |
| 2024-03-22 | 0.22 | $0.25 | 267 |
| 2024-03-21 | 0.21 | $0.21 | 135 |
| 2024-03-20 | 0.20 | $0.21 | 1770 |
| 2024-03-18 | 0.19 | $0.21 | 263 |
| 2024-03-15 | 0.18 | $0.20 | 6606 |
| 2024-03-13 | 0.17 | $0.20 | 343 |
| 2024-03-12 | 0.16 | $0.21 | 1680 |
| 2024-03-11 | 0.14 | $0.21 | 10270 |
| 2024-03-08 | 0.12 | $0.19 | 108 |
| 2024-03-07 | 0.10 | $0.19 | 285 |
| 2024-03-06 | 0.07 | $0.05 | 425 |
| 2024-03-01 | 0.09 | $0.19 | 1858 |
| 2024-02-27 | 0.06 | $0.04 | — |
| 2024-02-26 | 0.08 | $0.04 | — |
| 2024-02-23 | 0.10 | $0.04 | 193 |
| 2024-02-22 | 0.13 | $0.17 | 300 |
| 2024-02-21 | 0.12 | $0.17 | 2189 |
| 2024-02-20 | 0.10 | $0.04 | — |
| 2024-02-16 | 0.13 | $0.04 | 14175 |
| 2024-02-15 | 0.17 | $0.15 | 935 |
| 2024-02-14 | 0.18 | $0.14 | 2627 |
| 2024-02-13 | 0.19 | $0.16 | — |
| 2024-02-12 | 0.20 | $0.16 | — |
| 2024-02-09 | 0.21 | $0.16 | — |
| 2024-02-08 | 0.22 | $0.16 | 459 |
| 2024-02-07 | 0.24 | $0.17 | 500 |
| 2024-02-06 | 0.25 | $0.17 | — |
| 2024-02-05 | 0.27 | $0.17 | 13613 |
| 2024-02-02 | 0.29 | $0.47 | 82264 |
| 2024-02-01 | 0.22 | $0.20 | — |
| 2024-01-31 | 0.22 | $0.20 | — |
| 2024-01-30 | 0.22 | $0.20 | — |
| 2024-01-29 | 0.21 | $0.20 | 2217 |
| 2024-01-26 | 0.21 | $0.20 | 3108 |
| 2024-01-25 | 0.20 | $0.27 | 300 |
| 2024-01-24 | 0.17 | $0.27 | 896 |
| 2024-01-23 | 0.13 | $0.12 | 1012 |
| 2024-01-22 | 0.13 | $0.09 | 7202 |
| 2024-01-19 | 0.13 | $0.13 | 270 |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | 1000 |
| 2024-01-12 | 0.12 | $0.13 | — |
| 2024-01-11 | 0.11 | $0.13 | 4476 |
| 2024-01-10 | 0.10 | $0.11 | — |
| 2024-01-09 | 0.09 | $0.10 | 4233 |
| 2024-01-08 | 0.09 | $0.10 | 1630 |
| 2024-01-05 | 0.09 | $0.10 | 361 |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | — |
| 2024-01-02 | 0.07 | $0.09 | 270 |
| 2023-12-29 | 0.07 | $0.09 | 3210 |
| 2023-12-28 | 0.06 | $0.04 | 16997 |
| 2023-12-27 | 0.07 | $0.08 | 88799 |
| 2023-12-26 | 0.07 | $0.03 | 11642 |
| 2023-12-22 | 0.08 | $0.08 | 16290 |
| 2023-12-21 | 0.08 | $0.08 | 20800 |
| 2023-12-20 | 0.07 | $0.08 | 21815 |
| 2023-12-19 | 0.07 | $0.09 | 482 |
| 2023-12-18 | 0.07 | $0.08 | 1275 |
| 2023-12-15 | 0.06 | $0.03 | 1044 |
| 2023-12-14 | 0.08 | $0.04 | 1350 |
| 2023-12-13 | 0.09 | $0.08 | 985 |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.09 | $0.08 | 2058 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | 39314 |
| 2023-12-01 | 0.08 | $0.08 | 1740 |
| 2023-11-30 | 0.08 | $0.08 | 161 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.07 | $0.08 | 9680 |
| 2023-11-20 | 0.07 | $0.08 | 8819 |
| 2023-11-17 | 0.07 | $0.09 | — |
| 2023-11-16 | 0.06 | $0.09 | — |
| 2023-11-15 | 0.05 | $0.08 | 135 |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 100 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.07 | $0.05 | — |
| 2023-11-02 | 0.07 | $0.05 | — |
| 2023-11-01 | 0.08 | $0.05 | — |
| 2023-10-31 | 0.09 | $0.05 | 2530 |
| 2023-10-30 | 0.11 | $0.12 | — |
| 2023-10-27 | 0.10 | $0.12 | 2135 |
| 2023-10-26 | 0.09 | $0.08 | — |
| 2023-10-25 | 0.10 | $0.08 | — |
| 2023-10-24 | 0.10 | $0.08 | — |
| 2023-10-23 | 0.10 | $0.08 | 2450 |
| 2023-10-20 | 0.11 | $0.24 | 2129 |
| 2023-10-19 | 0.06 | $0.09 | — |
| 2023-10-18 | 0.06 | $0.09 | 5998 |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.06 | $0.04 | 100 |
| 2023-10-12 | 0.07 | $0.04 | 303 |
| 2023-10-11 | 0.08 | $0.09 | — |
| 2023-10-10 | 0.08 | $0.09 | — |
| 2023-10-09 | 0.08 | $0.09 | — |
| 2023-10-06 | 0.08 | $0.09 | 175 |
| 2023-10-05 | 0.09 | $0.08 | 100 |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 3280 |
| 2023-10-02 | 0.09 | $0.09 | 3400 |
| 2023-09-29 | 0.09 | $0.09 | 675 |
| 2023-09-28 | 0.09 | $0.10 | — |
| 2023-09-27 | 0.09 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | 135 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | 7379 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.09 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | 270 |
| 2023-09-14 | 0.09 | $0.10 | — |
| 2023-09-13 | 0.09 | $0.10 | 202 |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | 18600 |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | 135 |
| 2023-09-01 | 0.09 | $0.09 | 1105 |
| 2023-08-31 | 0.09 | $0.09 | 5264 |
| 2023-08-30 | 0.09 | $0.09 | 700 |
| 2023-08-29 | 0.09 | $0.09 | 1033 |
| 2023-08-28 | 0.09 | $0.09 | 13518 |
| 2023-08-25 | 0.09 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | 720 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.09 | 147 |
| 2023-08-18 | 0.11 | $0.09 | — |
| 2023-08-17 | 0.12 | $0.09 | 1466 |
| 2023-08-16 | 0.13 | $0.13 | — |
| 2023-08-15 | 0.13 | $0.13 | — |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.13 | $0.13 | 13100 |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | 6900 |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | 1000 |
| 2023-08-02 | 0.12 | $0.12 | 100 |
| 2023-08-01 | 0.12 | $0.12 | 500 |
| 2023-07-31 | 0.12 | $0.12 | 100 |
| 2023-07-28 | 0.12 | $0.12 | 4900 |
| 2023-07-27 | 0.12 | $0.13 | — |
| 2023-07-26 | 0.12 | $0.13 | 300 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | 2000 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | 4000 |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | 3000 |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | 10200 |
| 2023-07-12 | 0.12 | $0.11 | — |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.13 | $0.11 | — |
| 2023-07-07 | 0.13 | $0.11 | 3100 |
| 2023-07-06 | 0.13 | $0.12 | — |
| 2023-07-05 | 0.14 | $0.12 | 100 |
| 2023-07-03 | 0.14 | $0.20 | 600 |
| 2023-06-30 | 0.12 | $0.11 | 700 |
| 2023-06-29 | 0.12 | $0.12 | 1800 |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | 100 |
| 2023-06-26 | 0.11 | $0.11 | 11900 |
| 2023-06-23 | 0.11 | $0.08 | — |
| 2023-06-22 | 0.11 | $0.08 | — |
| 2023-06-21 | 0.12 | $0.08 | 9000 |
| 2023-06-20 | 0.13 | $0.13 | 10000 |
| 2023-06-16 | 0.13 | $0.11 | 2500 |
| 2023-06-15 | 0.13 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | 2200 |
| 2023-06-12 | 0.11 | $0.12 | — |
| 2023-06-09 | 0.10 | $0.12 | — |
| 2023-06-08 | 0.09 | $0.12 | 500 |
| 2023-06-07 | 0.08 | $0.12 | 900 |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | 1500 |
| 2023-06-02 | 0.07 | $0.10 | 39000 |
| 2023-06-01 | 0.05 | $0.06 | — |
| 2023-05-31 | 0.05 | $0.06 | — |
| 2023-05-30 | 0.05 | $0.06 | 600 |
| 2023-05-26 | 0.05 | $0.06 | 55900 |
| 2023-05-25 | 0.05 | $0.05 | 1300 |
| 2023-05-24 | 0.05 | $0.04 | 8100 |
| 2023-05-23 | 0.06 | $0.08 | 4400 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.07 | $0.05 | 2000 |
| 2023-05-15 | 0.08 | $0.08 | 800 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | 1200 |
| 2023-05-05 | 0.07 | $0.08 | 400 |
| 2023-05-04 | 0.06 | $0.09 | 300 |
| 2023-05-03 | 0.06 | $0.04 | — |
| 2023-05-02 | 0.06 | $0.04 | 1800 |
| 2023-05-01 | 0.08 | $0.03 | 1000 |
| 2023-04-28 | 0.09 | $0.08 | 200 |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.08 | $0.10 | 15700 |
| 2023-04-21 | 0.08 | $0.04 | 300 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | 2600 |
| 2023-04-14 | 0.09 | $0.10 | — |
| 2023-04-13 | 0.08 | $0.10 | 18700 |
| 2023-04-12 | 0.08 | $0.09 | 1100 |
| 2023-04-11 | 0.07 | $0.08 | 2000 |
| 2023-04-10 | 0.07 | $0.08 | 4000 |
| 2023-04-06 | 0.07 | $0.07 | 800 |
| 2023-04-05 | 0.07 | $0.06 | 1000 |
| 2023-04-04 | 0.08 | $0.09 | 1600 |
| 2023-04-03 | 0.08 | $0.09 | 1000 |
| 2023-03-31 | 0.07 | $0.09 | 300 |
| 2023-03-30 | 0.07 | $0.09 | — |
| 2023-03-29 | 0.06 | $0.09 | 200 |
| 2023-03-28 | 0.06 | $0.09 | 3400 |
| 2023-03-27 | 0.05 | $0.03 | — |
| 2023-03-24 | 0.06 | $0.03 | — |
| 2023-03-23 | 0.07 | $0.03 | 1200 |
| 2023-03-22 | 0.09 | $0.09 | 3900 |
| 2023-03-21 | 0.09 | $0.08 | 2200 |
| 2023-03-20 | 0.09 | $0.08 | 6800 |
| 2023-03-17 | 0.09 | $0.10 | 2300 |
| 2023-03-16 | 0.09 | $0.10 | 500 |
| 2023-03-15 | 0.09 | $0.10 | 1400 |
| 2023-03-14 | 0.08 | $0.08 | 100 |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.08 | 400 |
| 2023-03-09 | 0.10 | $0.10 | 100 |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | 100 |
| 2023-03-03 | 0.09 | $0.10 | 1100 |
| 2023-03-02 | 0.09 | $0.08 | 400 |
| 2023-03-01 | 0.10 | $0.05 | 2400 |
| 2023-02-28 | 0.11 | $0.10 | 24500 |
| 2023-02-27 | 0.12 | $0.09 | 500 |
| 2023-02-24 | 0.12 | $0.19 | 400 |
| 2023-02-23 | 0.10 | $0.09 | 2000 |
| 2023-02-22 | 0.10 | $0.09 | 100 |
| 2023-02-21 | 0.10 | $0.12 | 1600 |
| 2023-02-17 | 0.10 | $0.10 | 9000 |
| 2023-02-16 | 0.10 | $0.10 | 1800 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | 13100 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.09 | $0.10 | 600 |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | — |
| 2023-02-07 | 0.09 | $0.10 | 400 |
| 2023-02-06 | 0.09 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | 16400 |
| 2023-02-02 | 0.09 | $0.03 | 2600 |
| 2023-02-01 | 0.10 | $0.09 | 5100 |
| 2023-01-31 | 0.11 | $0.10 | — |
| 2023-01-30 | 0.11 | $0.10 | 1000 |
| 2023-01-27 | 0.11 | $0.10 | 5800 |
| 2023-01-26 | 0.11 | $0.10 | — |
| 2023-01-25 | 0.11 | $0.10 | 1800 |
| 2023-01-24 | 0.12 | $0.11 | — |
| 2023-01-23 | 0.12 | $0.11 | — |
| 2023-01-20 | 0.12 | $0.11 | — |
| 2023-01-19 | 0.12 | $0.11 | 400 |
| 2023-01-18 | 0.12 | $0.11 | 1500 |
| 2023-01-17 | 0.12 | $0.12 | 600 |
| 2023-01-13 | 0.11 | $0.12 | — |
| 2023-01-12 | 0.11 | $0.12 | 9900 |
| 2023-01-11 | 0.10 | $0.12 | 100 |
| 2023-01-10 | 0.09 | $0.12 | 500 |
| 2023-01-09 | 0.08 | $0.11 | 2400 |
| 2023-01-06 | 0.07 | $0.10 | 7300 |
| 2023-01-05 | 0.06 | $0.03 | 500 |
| 2023-01-04 | 0.08 | $0.09 | 300 |
| 2023-01-03 | 0.07 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | 1300 |
| 2022-12-29 | 0.07 | $0.08 | 400 |
| 2022-12-28 | 0.07 | $0.08 | 900 |
| 2022-12-27 | 0.06 | $0.05 | 29700 |
| 2022-12-23 | 0.07 | $0.03 | 25600 |
| 2022-12-22 | 0.08 | $0.08 | 3700 |
| 2022-12-21 | 0.08 | $0.07 | 112500 |
| 2022-12-20 | 0.08 | $0.12 | 700 |
| 2022-12-19 | 0.07 | $0.09 | 2000 |
| 2022-12-16 | 0.07 | $0.08 | 1200 |
| 2022-12-15 | 0.07 | $0.09 | 100 |
| 2022-12-14 | 0.07 | $0.09 | 300 |
| 2022-12-13 | 0.06 | $0.04 | 3300 |
| 2022-12-12 | 0.07 | $0.04 | 200 |
| 2022-12-09 | 0.08 | $0.09 | 1100 |
| 2022-12-08 | 0.08 | $0.09 | 800 |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | 256000 |
| 2022-12-05 | 0.09 | $0.07 | 2000 |
| 2022-12-02 | 0.09 | $0.06 | 28100 |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | 1000 |
| 2022-11-29 | 0.10 | $0.11 | 2300 |
| 2022-11-28 | 0.09 | $0.09 | 700 |
| 2022-11-25 | 0.09 | $0.11 | — |
| 2022-11-23 | 0.09 | $0.11 | 1300 |
| 2022-11-22 | 0.08 | $0.09 | 400 |
| 2022-11-21 | 0.08 | $0.07 | 100 |
| 2022-11-18 | 0.09 | $0.07 | — |
| 2022-11-17 | 0.09 | $0.07 | 1600 |
| 2022-11-16 | 0.10 | $0.07 | 1200 |
| 2022-11-15 | 0.11 | $0.13 | — |
| 2022-11-14 | 0.11 | $0.13 | 1600 |
| 2022-11-11 | 0.10 | $0.14 | 1000 |
| 2022-11-10 | 0.09 | $0.13 | 132900 |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.09 | $0.07 | — |
| 2022-11-07 | 0.10 | $0.07 | 5200 |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | 100 |
| 2022-11-02 | 0.11 | $0.12 | 2000 |
| 2022-11-01 | 0.11 | $0.12 | 4000 |
| 2022-10-31 | 0.11 | $0.12 | — |
| 2022-10-28 | 0.11 | $0.12 | 800 |
| 2022-10-27 | 0.11 | $0.11 | 500 |
| 2022-10-26 | 0.11 | $0.09 | 2200 |
| 2022-10-25 | 0.11 | $0.09 | 4700 |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | 1100 |
| 2022-10-20 | 0.12 | $0.13 | 8800 |
| 2022-10-19 | 0.12 | $0.13 | — |
| 2022-10-18 | 0.12 | $0.13 | 1700 |
| 2022-10-17 | 0.12 | $0.13 | 1200 |
| 2022-10-14 | 0.11 | $0.14 | 100 |
| 2022-10-13 | 0.11 | $0.14 | 7300 |
| 2022-10-12 | 0.10 | $0.13 | — |
| 2022-10-11 | 0.09 | $0.13 | 8500 |
| 2022-10-10 | 0.08 | $0.03 | 800 |
| 2022-10-07 | 0.11 | $0.02 | 200 |
| 2022-10-06 | 0.14 | $0.14 | 101300 |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | 1700 |
| 2022-10-03 | 0.14 | $0.14 | 353500 |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | 300 |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | 600000 |
| 2022-09-26 | 0.13 | $0.14 | — |
| 2022-09-23 | 0.13 | $0.14 | 1000 |
| 2022-09-22 | 0.13 | $0.14 | — |
| 2022-09-21 | 0.13 | $0.14 | — |
| 2022-09-20 | 0.13 | $0.14 | 900 |
| 2022-09-19 | 0.13 | $0.15 | 300 |
| 2022-09-16 | 0.13 | $0.14 | 2500 |
| 2022-09-15 | 0.12 | $0.13 | 1500 |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | 500 |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | 900 |
| 2022-09-07 | 0.14 | $0.13 | — |
| 2022-09-06 | 0.14 | $0.13 | 300 |
| 2022-09-02 | 0.15 | $0.13 | — |
| 2022-09-01 | 0.15 | $0.13 | 2600 |
| 2022-08-31 | 0.16 | $0.14 | 29000 |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | 6000 |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | 100 |
| 2022-08-18 | 0.17 | $0.17 | 2300 |
| 2022-08-17 | 0.18 | $0.16 | 1400 |
| 2022-08-16 | 0.18 | $0.17 | — |
| 2022-08-15 | 0.18 | $0.17 | — |
| 2022-08-12 | 0.18 | $0.17 | — |
| 2022-08-11 | 0.19 | $0.17 | 5200 |
| 2022-08-10 | 0.19 | $0.17 | — |
| 2022-08-09 | 0.19 | $0.17 | 500 |
| 2022-08-08 | 0.20 | $0.17 | — |
| 2022-08-05 | 0.21 | $0.17 | 5400 |
| 2022-08-04 | 0.22 | $0.25 | — |
| 2022-08-03 | 0.20 | $0.25 | — |
| 2022-08-02 | 0.18 | $0.25 | 300 |
| 2022-08-01 | 0.16 | $0.15 | 3400 |
| 2022-07-29 | 0.16 | $0.17 | — |
| 2022-07-28 | 0.16 | $0.17 | 15800 |
| 2022-07-27 | 0.15 | $0.16 | — |
| 2022-07-26 | 0.15 | $0.16 | — |
| 2022-07-25 | 0.15 | $0.16 | 30400 |
| 2022-07-22 | 0.15 | $0.17 | 5000 |
| 2022-07-21 | 0.15 | $0.16 | 15100 |
| 2022-07-20 | 0.15 | $0.16 | — |
| 2022-07-19 | 0.15 | $0.16 | 5000 |
| 2022-07-18 | 0.16 | $0.17 | 800 |
| 2022-07-15 | 0.16 | $0.17 | 16000 |
| 2022-07-14 | 0.16 | $0.17 | — |
| 2022-07-13 | 0.16 | $0.17 | — |
| 2022-07-12 | 0.16 | $0.17 | — |
| 2022-07-11 | 0.16 | $0.17 | 700 |
| 2022-07-08 | 0.17 | $0.17 | 32600 |
| 2022-07-07 | 0.17 | $0.17 | 5800 |
| 2022-07-06 | 0.18 | $0.18 | 2600 |
| 2022-07-05 | 0.18 | $0.18 | 50300 |
| 2022-07-01 | 0.18 | $0.18 | 500 |
| 2022-06-30 | 0.19 | $0.18 | 1800 |
| 2022-06-29 | 0.19 | $0.18 | 10300 |
| 2022-06-28 | 0.20 | $0.19 | 8200 |
| 2022-06-27 | 0.21 | $0.19 | 31500 |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.22 | $0.21 | 100 |
| 2022-06-16 | 0.23 | $0.25 | 1200 |
| 2022-06-15 | 0.22 | $0.20 | 300 |
| 2022-06-14 | 0.23 | $0.21 | 2200 |
| 2022-06-13 | 0.23 | $0.22 | 6400 |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | 5000 |
| 2022-06-08 | 0.23 | $0.24 | 1700 |
| 2022-06-07 | 0.23 | $0.25 | 4100 |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.22 | $0.23 | 1500 |
| 2022-06-01 | 0.22 | $0.23 | 2900 |
| 2022-05-31 | 0.22 | $0.18 | — |
| 2022-05-27 | 0.23 | $0.18 | — |
| 2022-05-26 | 0.25 | $0.18 | 600 |
| 2022-05-25 | 0.27 | $0.30 | — |
| 2022-05-24 | 0.26 | $0.30 | — |
| 2022-05-23 | 0.24 | $0.30 | 1100 |
| 2022-05-20 | 0.22 | $0.23 | 4000 |
| 2022-05-19 | 0.22 | $0.23 | 11900 |
| 2022-05-18 | 0.21 | $0.24 | — |
| 2022-05-17 | 0.21 | $0.24 | — |
| 2022-05-16 | 0.20 | $0.24 | 500 |
| 2022-05-13 | 0.19 | $0.18 | — |
| 2022-05-12 | 0.20 | $0.18 | 4500 |
| 2022-05-11 | 0.21 | $0.18 | 1200 |
| 2022-05-10 | 0.22 | $0.22 | 1500 |
| 2022-05-09 | 0.22 | $0.23 | 37600 |
| 2022-05-06 | 0.22 | $0.23 | — |
| 2022-05-05 | 0.22 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | 200 |
| 2022-05-03 | 0.23 | $0.22 | 100 |
| 2022-05-02 | 0.23 | $0.22 | 3000 |
| 2022-04-29 | 0.23 | $0.23 | 4500 |
| 2022-04-28 | 0.24 | $0.24 | 100 |
| 2022-04-27 | 0.24 | $0.24 | — |
| 2022-04-26 | 0.24 | $0.24 | 1800 |
| 2022-04-25 | 0.24 | $0.24 | 2800 |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.25 | $0.24 | 2700 |
| 2022-04-20 | 0.25 | $0.24 | 10100 |
| 2022-04-19 | 0.25 | $0.25 | — |
| 2022-04-18 | 0.25 | $0.25 | — |
| 2022-04-14 | 0.25 | $0.25 | 6600 |
| 2022-04-13 | 0.25 | $0.25 | 300 |
| 2022-04-12 | 0.26 | $0.26 | 500 |
| 2022-04-11 | 0.25 | $0.26 | 37100 |
| 2022-04-08 | 0.25 | $0.25 | — |
| 2022-04-07 | 0.25 | $0.25 | 1300 |
| 2022-04-06 | 0.25 | $0.24 | 1100 |
| 2022-04-05 | 0.25 | $0.25 | 1000 |
| 2022-04-04 | 0.26 | $0.25 | 2200 |
| 2022-04-01 | 0.26 | $0.26 | 1000 |
| 2022-03-31 | 0.26 | $0.27 | 1500 |
| 2022-03-30 | 0.26 | $0.26 | 500 |
| 2022-03-29 | 0.26 | $0.24 | 500 |
| 2022-03-28 | 0.26 | $0.24 | 11000 |
| 2022-03-25 | 0.27 | $0.27 | 10000 |
| 2022-03-24 | 0.27 | $0.26 | 500 |
| 2022-03-23 | 0.27 | $0.28 | 2700 |
| 2022-03-22 | 0.27 | $0.26 | — |
| 2022-03-21 | 0.27 | $0.26 | 2800 |
| 2022-03-18 | 0.27 | $0.25 | 7000 |
| 2022-03-17 | 0.28 | $0.27 | 1600 |
| 2022-03-16 | 0.27 | $0.25 | 2900 |
| 2022-03-15 | 0.28 | $0.27 | 9800 |
| 2022-03-14 | 0.28 | $0.28 | 1500 |
| 2022-03-11 | 0.28 | $0.30 | 3000 |
| 2022-03-10 | 0.26 | $0.27 | 2200 |
| 2022-03-09 | 0.26 | $0.27 | 5700 |
| 2022-03-08 | 0.25 | $0.28 | 1600 |
| 2022-03-07 | 0.24 | $0.25 | 10800 |
| 2022-03-04 | 0.23 | $0.24 | 2000 |
| 2022-03-03 | 0.23 | $0.23 | 5000 |
| 2022-03-02 | 0.23 | $0.24 | 1100 |
| 2022-03-01 | 0.23 | $0.23 | 13300 |
| 2022-02-28 | 0.23 | $0.23 | 1100 |
| 2022-02-25 | 0.23 | $0.21 | 6500 |
| 2022-02-24 | 0.23 | $0.23 | 400 |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | 2800 |
| 2022-02-18 | 0.23 | $0.23 | 600 |
| 2022-02-17 | 0.24 | $0.23 | 500 |
| 2022-02-16 | 0.24 | $0.22 | 15800 |
| 2022-02-15 | 0.24 | $0.24 | 3000 |
| 2022-02-14 | 0.24 | $0.24 | 19700 |
| 2022-02-11 | 0.24 | $0.25 | 2500 |
| 2022-02-10 | 0.23 | $0.24 | 1900 |
| 2022-02-09 | 0.23 | $0.23 | 37000 |
| 2022-02-08 | 0.23 | $0.22 | 5500 |
| 2022-02-07 | 0.23 | $0.23 | 3400 |
| 2022-02-04 | 0.23 | $0.24 | 400 |
| 2022-02-03 | 0.22 | $0.23 | 2100 |
| 2022-02-02 | 0.22 | $0.23 | 2100 |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | 10100 |
| 2022-01-27 | 0.22 | $0.22 | 8600 |
| 2022-01-26 | 0.22 | $0.22 | 16200 |
| 2022-01-25 | 0.22 | $0.22 | 19700 |
| 2022-01-24 | 0.23 | $0.23 | 6900 |
| 2022-01-21 | 0.23 | $0.23 | 2900 |
| 2022-01-20 | 0.22 | $0.23 | 400 |
| 2022-01-19 | 0.22 | $0.23 | 600 |
| 2022-01-18 | 0.22 | $0.22 | 500 |
| 2022-01-14 | 0.22 | $0.22 | 3600 |
| 2022-01-13 | 0.22 | $0.22 | 8200 |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.22 | $0.23 | 45100 |
| 2022-01-10 | 0.22 | $0.22 | 2200 |
| 2022-01-07 | 0.23 | $0.23 | 22600 |
| 2022-01-06 | 0.23 | $0.22 | — |
| 2022-01-05 | 0.23 | $0.22 | 7500 |
| 2022-01-04 | 0.23 | $0.22 | 2700 |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | 10500 |
| 2021-12-30 | 0.23 | $0.22 | 76300 |
| 2021-12-29 | 0.24 | $0.22 | 18100 |
| 2021-12-28 | 0.24 | $0.24 | 4300 |
| 2021-12-27 | 0.25 | $0.24 | 19600 |
| 2021-12-23 | 0.25 | $0.26 | 3500 |
| 2021-12-22 | 0.24 | $0.25 | 2200 |
| 2021-12-21 | 0.24 | $0.25 | 3200 |
| 2021-12-20 | 0.24 | $0.26 | 14000 |
| 2021-12-17 | 0.23 | $0.25 | 3900 |
| 2021-12-16 | 0.23 | $0.26 | 27200 |
| 2021-12-15 | 0.22 | $0.22 | 49300 |
| 2021-12-14 | 0.22 | $0.22 | 12400 |
| 2021-12-13 | 0.22 | $0.23 | 8700 |
| 2021-12-10 | 0.22 | $0.23 | 3800 |
| 2021-12-09 | 0.22 | $0.22 | 57700 |
| 2021-12-08 | 0.22 | $0.23 | 2100 |
| 2021-12-07 | 0.22 | $0.22 | 1500 |
| 2021-12-06 | 0.23 | $0.23 | 3700 |
| 2021-12-03 | 0.23 | $0.22 | 2100 |
| 2021-12-02 | 0.23 | $0.22 | 34200 |
| 2021-12-01 | 0.24 | $0.23 | 22500 |
| 2021-11-30 | 0.25 | $0.24 | 3800 |
| 2021-11-29 | 0.25 | $0.23 | 12700 |
| 2021-11-26 | 0.26 | $0.25 | — |
| 2021-11-24 | 0.26 | $0.25 | 82100 |
| 2021-11-23 | 0.26 | $0.25 | 43600 |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | 2400 |
| 2021-11-18 | 0.26 | $0.27 | 10300 |
| 2021-11-17 | 0.26 | $0.27 | 20000 |
| 2021-11-16 | 0.26 | $0.26 | 6500 |
| 2021-11-15 | 0.26 | $0.27 | 600 |
| 2021-11-12 | 0.26 | $0.27 | 17500 |
| 2021-11-11 | 0.25 | $0.26 | 3800 |
| 2021-11-10 | 0.25 | $0.26 | 300 |
| 2021-11-09 | 0.25 | $0.26 | 5900 |
| 2021-11-08 | 0.25 | $0.25 | 31700 |
| 2021-11-05 | 0.26 | $0.25 | 16200 |
| 2021-11-04 | 0.26 | $0.25 | 1400 |
| 2021-11-03 | 0.26 | $0.27 | 6500 |
| 2021-11-02 | 0.26 | $0.26 | 38900 |
| 2021-11-01 | 0.26 | $0.27 | 300 |
| 2021-10-29 | 0.27 | $0.28 | 7200 |
| 2021-10-28 | 0.26 | $0.27 | 3500 |
| 2021-10-27 | 0.27 | $0.27 | 5000 |
| 2021-10-26 | 0.27 | $0.26 | 100 |
| 2021-10-25 | 0.27 | $0.27 | 45300 |
| 2021-10-22 | 0.27 | $0.27 | 46400 |
| 2021-10-21 | 0.28 | $0.26 | 17000 |
| 2021-10-20 | 0.28 | $0.27 | 279900 |
| 2021-10-19 | 0.29 | $0.28 | 500 |
| 2021-10-18 | 0.29 | $0.28 | 12100 |
| 2021-10-15 | 0.30 | $0.28 | 18600 |
| 2021-10-14 | 0.31 | $0.30 | 26300 |
| 2021-10-13 | 0.31 | $0.30 | 3300 |
| 2021-10-12 | 0.31 | $0.35 | — |
| 2021-10-11 | 0.30 | $0.35 | 9600 |
| 2021-10-08 | 0.28 | $0.29 | 1600 |
| 2021-10-07 | 0.28 | $0.27 | 1600 |
| 2021-10-06 | 0.28 | $0.28 | 2000 |
| 2021-10-05 | 0.28 | $0.27 | 200900 |
| 2021-10-04 | 0.29 | $0.29 | 10800 |
| 2021-10-01 | 0.29 | $0.29 | 700 |
| 2021-09-30 | 0.30 | $0.29 | 300 |
| 2021-09-29 | 0.30 | $0.29 | 3000 |
| 2021-09-28 | 0.30 | $0.30 | 9400 |
| 2021-09-27 | 0.30 | $0.31 | 8400 |
| 2021-09-24 | 0.30 | $0.32 | 98800 |
| 2021-09-23 | 0.30 | $0.29 | 700 |
| 2021-09-22 | 0.30 | $0.29 | 3000 |
| 2021-09-21 | 0.31 | $0.30 | 4000 |
| 2021-09-20 | 0.31 | $0.30 | 43400 |
| 2021-09-17 | 0.31 | $0.30 | 102500 |
| 2021-09-16 | 0.32 | $0.30 | 1400 |
| 2021-09-15 | 0.32 | $0.31 | 100 |
| 2021-09-14 | 0.32 | $0.32 | — |
| 2021-09-13 | 0.32 | $0.32 | 700 |
| 2021-09-10 | 0.32 | $0.33 | 5000 |
| 2021-09-09 | 0.32 | $0.32 | 1300 |
| 2021-09-08 | 0.32 | $0.34 | — |
| 2021-09-07 | 0.31 | $0.34 | 3500 |
| 2021-09-03 | 0.31 | $0.34 | 25700 |
| 2021-09-02 | 0.29 | $0.29 | 3000 |
| 2021-09-01 | 0.30 | $0.31 | 800 |
| 2021-08-31 | 0.29 | $0.31 | 11200 |
| 2021-08-30 | 0.29 | $0.30 | 14600 |
| 2021-08-27 | 0.29 | $0.30 | 1500 |
| 2021-08-26 | 0.29 | $0.29 | — |
| 2021-08-25 | 0.29 | $0.29 | 200 |
| 2021-08-24 | 0.29 | $0.30 | 300 |
| 2021-08-23 | 0.29 | $0.28 | 800 |
| 2021-08-20 | 0.30 | $0.29 | 120200 |
| 2021-08-19 | 0.30 | $0.29 | 600 |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | 57600 |
| 2021-08-16 | 0.31 | $0.31 | 300 |
| 2021-08-13 | 0.31 | $0.31 | 7100 |
| 2021-08-12 | 0.31 | $0.31 | 200 |
| 2021-08-11 | 0.31 | $0.32 | 10200 |
| 2021-08-10 | 0.32 | $0.31 | 14300 |
| 2021-08-09 | 0.32 | $0.31 | 33900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.65
2026-08-07
Close Price
$0.38
Vol: 95700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.08
Average
49.10
Maximum
80.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 56.65 | $0.38 | 95700 |
| 2026-08-06 | 55.84 | $0.37 | 2500 |
| 2026-08-05 | 55.78 | $0.37 | 21008 |
| 2026-08-04 | 50.86 | $0.34 | 6000 |
| 2026-08-03 | 46.88 | $0.32 | 31500 |
| 2026-07-31 | 49.20 | $0.33 | 31500 |
| 2026-07-30 | 46.69 | $0.32 | 31500 |
| 2026-07-29 | 46.66 | $0.32 | 31500 |
| 2026-07-28 | 45.51 | $0.31 | 86040 |
| 2026-07-27 | 47.51 | $0.33 | 5578 |
| 2026-07-24 | 47.87 | $0.33 | 12100 |
| 2026-07-23 | 48.25 | $0.33 | 5000 |
| 2026-07-22 | 50.04 | $0.34 | 3005 |
| 2026-07-21 | 48.93 | $0.33 | 26536 |
| 2026-07-20 | 46.66 | $0.32 | 10100 |
| 2026-07-17 | 46.49 | $0.32 | 34646 |
| 2026-07-16 | 45.48 | $0.31 | 19000 |
| 2026-07-15 | 48.01 | $0.33 | 3600 |
| 2026-07-14 | 51.49 | $0.36 | 63738 |
| 2026-07-13 | 44.68 | $0.31 | 22000 |
| 2026-07-10 | 50.35 | $0.35 | 36800 |
| 2026-07-09 | 49.03 | $0.34 | 548800 |
| 2026-07-08 | 43.68 | $0.31 | 97014 |
| 2026-07-07 | 47.58 | $0.34 | 34200 |
| 2026-07-06 | 50.13 | $0.35 | 26000 |
| 2026-07-02 | 48.32 | $0.34 | 71100 |
| 2026-07-01 | 48.79 | $0.34 | 14000 |
| 2026-06-30 | 48.81 | $0.34 | 33300 |
| 2026-06-29 | 47.23 | $0.33 | 46505 |
| 2026-06-26 | 48.64 | $0.34 | 60000 |
| 2026-06-25 | 48.64 | $0.34 | 60000 |
| 2026-06-24 | 45.81 | $0.33 | 164025 |
| 2026-06-23 | 52.68 | $0.37 | 174818 |
| 2026-06-22 | 54.00 | $0.38 | 148000 |
| 2026-06-18 | 59.10 | $0.41 | 288224 |
| 2026-06-17 | 66.01 | $0.44 | 131600 |
| 2026-06-16 | 55.11 | $0.37 | 22000 |
| 2026-06-15 | 58.65 | $0.38 | 7500 |
| 2026-06-12 | 56.29 | $0.37 | 20800 |
| 2026-06-11 | 44.12 | $0.32 | 10000 |
| 2026-06-10 | 44.21 | $0.32 | 56000 |
| 2026-06-09 | 46.45 | $0.33 | 63107 |
| 2026-06-08 | 51.30 | $0.35 | 105500 |
| 2026-06-05 | 48.14 | $0.34 | 2650 |
| 2026-06-04 | 56.16 | $0.36 | 10100 |
| 2026-06-03 | 51.00 | $0.35 | 21500 |
| 2026-06-02 | 53.58 | $0.35 | 58700 |
| 2026-06-01 | 53.96 | $0.36 | 2650 |
| 2026-05-29 | 53.96 | $0.36 | 16700 |
| 2026-05-28 | 49.62 | $0.34 | 2500 |
| 2026-05-27 | 49.62 | $0.34 | 28700 |
| 2026-05-26 | 55.20 | $0.36 | 2500 |
| 2026-05-22 | 55.20 | $0.36 | 2500 |
| 2026-05-21 | 55.19 | $0.36 | 4000 |
| 2026-05-20 | 55.56 | $0.36 | 37300 |
| 2026-05-19 | 53.39 | $0.35 | 77100 |
| 2026-05-18 | 59.20 | $0.37 | 80103 |
| 2026-05-15 | 60.74 | $0.38 | 25900 |
| 2026-05-14 | 62.70 | $0.38 | 111800 |
| 2026-05-13 | 63.98 | $0.39 | 59500 |
| 2026-05-12 | 61.53 | $0.37 | 59500 |
| 2026-05-11 | 61.38 | $0.37 | 113044 |
| 2026-05-08 | 60.14 | $0.36 | 18100 |
| 2026-05-07 | 59.35 | $0.36 | 65900 |
| 2026-05-06 | 63.35 | $0.37 | 48424 |
| 2026-05-05 | 58.87 | $0.35 | 53500 |
| 2026-05-04 | 56.91 | $0.34 | 50000 |
| 2026-05-01 | 55.86 | $0.33 | 27500 |
| 2026-04-30 | 54.80 | $0.33 | 27500 |
| 2026-04-29 | 55.61 | $0.33 | 27500 |
| 2026-04-28 | 55.55 | $0.33 | 30500 |
| 2026-04-27 | 54.84 | $0.33 | 32300 |
| 2026-04-24 | 54.99 | $0.33 | 13600 |
| 2026-04-23 | 56.65 | $0.34 | 253000 |
| 2026-04-22 | 54.78 | $0.33 | 62200 |
| 2026-04-21 | 52.90 | $0.32 | 24536 |
| 2026-04-20 | 55.03 | $0.33 | 29900 |
| 2026-04-17 | 62.58 | $0.36 | 320648 |
| 2026-04-16 | 49.51 | $0.29 | 97600 |
| 2026-04-15 | 53.37 | $0.31 | 22500 |
| 2026-04-14 | 52.20 | $0.30 | 143000 |
| 2026-04-13 | 50.86 | $0.30 | 50448 |
| 2026-04-10 | 49.19 | $0.29 | 46438 |
| 2026-04-09 | 48.10 | $0.29 | 36542 |
| 2026-04-08 | 45.11 | $0.27 | 302200 |
| 2026-04-07 | 43.48 | $0.27 | 24000 |
| 2026-04-06 | 50.19 | $0.30 | 51609 |
| 2026-04-02 | 43.96 | $0.27 | 25454 |
| 2026-04-01 | 43.80 | $0.27 | 132300 |
| 2026-03-31 | 35.63 | $0.25 | 82000 |
| 2026-03-30 | 36.00 | $0.25 | 21200 |
| 2026-03-27 | 38.19 | $0.26 | 65800 |
| 2026-03-26 | 34.48 | $0.25 | 15217 |
| 2026-03-25 | 37.83 | $0.27 | 4000 |
| 2026-03-24 | 38.05 | $0.27 | 236800 |
| 2026-03-23 | 37.12 | $0.27 | 136000 |
| 2026-03-20 | 34.36 | $0.26 | 21840 |
| 2026-03-19 | 34.72 | $0.26 | 25700 |
| 2026-03-18 | 37.80 | $0.28 | 15645 |
| 2026-03-17 | 41.69 | $0.29 | 40000 |
| 2026-03-16 | 44.78 | $0.31 | 111100 |
| 2026-03-13 | 42.77 | $0.30 | 9200 |
| 2026-03-12 | 47.51 | $0.32 | 9200 |
| 2026-03-11 | 49.40 | $0.33 | 46300 |
| 2026-03-10 | 50.23 | $0.33 | 22200 |
| 2026-03-09 | 45.15 | $0.31 | 9537 |
| 2026-03-06 | 44.72 | $0.31 | — |
| 2026-03-05 | 44.63 | $0.31 | 49000 |
| 2026-03-04 | 48.10 | $0.33 | 94114 |
| 2026-03-03 | 47.00 | $0.32 | 41722 |
| 2026-03-02 | 49.59 | $0.33 | 75640 |
| 2026-02-27 | 51.83 | $0.34 | 90600 |
| 2026-02-26 | 48.68 | $0.33 | 19711 |
| 2026-02-25 | 49.41 | $0.33 | 151520 |
| 2026-02-24 | 47.06 | $0.32 | 18502 |
| 2026-02-23 | 47.82 | $0.32 | 132300 |
| 2026-02-20 | 47.98 | $0.33 | 2133 |
| 2026-02-19 | 46.43 | $0.32 | — |
| 2026-02-18 | 46.32 | $0.32 | 20534 |
| 2026-02-17 | 44.85 | $0.31 | 77600 |
| 2026-02-13 | 48.16 | $0.33 | 134500 |
| 2026-02-12 | 47.88 | $0.33 | 73100 |
| 2026-02-11 | 48.42 | $0.33 | 16700 |
| 2026-02-10 | 51.32 | $0.35 | 1549 |
| 2026-02-09 | 54.23 | $0.36 | 11110 |
| 2026-02-06 | 54.31 | $0.36 | 223000 |
| 2026-02-05 | 51.20 | $0.34 | 29146 |
| 2026-02-04 | 50.98 | $0.34 | 30500 |
| 2026-02-03 | 55.85 | $0.37 | 59700 |
| 2026-02-02 | 57.76 | $0.38 | 395100 |
| 2026-01-30 | 64.58 | $0.40 | 123200 |
| 2026-01-29 | 66.02 | $0.41 | 274226 |
| 2026-01-28 | 66.39 | $0.41 | 121312 |
| 2026-01-27 | 66.13 | $0.41 | 1.2M |
| 2026-01-26 | 68.15 | $0.42 | 1.0M |
| 2026-01-23 | 61.71 | $0.37 | 12302 |
| 2026-01-22 | 59.79 | $0.36 | 87380 |
| 2026-01-21 | 59.81 | $0.36 | 169604 |
| 2026-01-20 | 59.06 | $0.35 | 27131 |
| 2026-01-16 | 51.35 | $0.30 | 22115 |
| 2026-01-15 | 47.45 | $0.29 | 22327 |
| 2026-01-14 | 57.62 | $0.33 | 32710 |
| 2026-01-13 | 60.85 | $0.34 | 17600 |
| 2026-01-12 | 57.72 | $0.32 | 28900 |
| 2026-01-09 | 56.69 | $0.32 | 128038 |
| 2026-01-08 | 55.02 | $0.31 | 2500 |
| 2026-01-07 | 56.03 | $0.32 | 2500 |
| 2026-01-06 | 56.14 | $0.32 | 13027 |
| 2026-01-05 | 56.52 | $0.32 | 17500 |
| 2026-01-02 | 55.54 | $0.31 | 20000 |
| 2025-12-31 | 54.68 | $0.31 | 20527 |
| 2025-12-30 | 55.38 | $0.31 | 79800 |
| 2025-12-29 | 57.38 | $0.32 | 3000 |
| 2025-12-26 | 57.28 | $0.32 | 62400 |
| 2025-12-24 | 57.30 | $0.32 | 12200 |
| 2025-12-23 | 57.30 | $0.32 | 42837 |
| 2025-12-22 | 59.08 | $0.33 | 43426 |
| 2025-12-19 | 57.26 | $0.32 | 31200 |
| 2025-12-18 | 57.17 | $0.32 | 368300 |
| 2025-12-17 | 55.34 | $0.30 | 31200 |
| 2025-12-16 | 53.92 | $0.29 | 61103 |
| 2025-12-15 | 55.94 | $0.30 | 6906 |
| 2025-12-12 | 57.05 | $0.31 | 54231 |
| 2025-12-11 | 58.41 | $0.32 | 88700 |
| 2025-12-10 | 57.37 | $0.31 | 27200 |
| 2025-12-09 | 58.92 | $0.32 | 45200 |
| 2025-12-08 | 55.80 | $0.29 | 25600 |
| 2025-12-05 | 55.21 | $0.29 | 6330 |
| 2025-12-04 | 57.17 | $0.30 | 7600 |
| 2025-12-03 | 53.88 | $0.27 | 27000 |
| 2025-12-02 | 51.50 | $0.25 | 22200 |
| 2025-12-01 | 62.10 | $0.32 | 8700 |
| 2025-11-28 | 59.86 | $0.30 | 4930 |
| 2025-11-26 | 51.72 | $0.24 | 24000 |
| 2025-11-25 | 51.72 | $0.24 | 24724 |
| 2025-11-24 | 49.40 | $0.23 | 1200 |
| 2025-11-21 | 52.82 | $0.25 | 212800 |
| 2025-11-20 | 50.16 | $0.23 | 500 |
| 2025-11-19 | 50.16 | $0.23 | 1000 |
| 2025-11-18 | 50.16 | $0.23 | 11431 |
| 2025-11-17 | 51.31 | $0.24 | 2000 |
| 2025-11-14 | 51.33 | $0.24 | 91048 |
| 2025-11-13 | 50.41 | $0.23 | 9208 |
| 2025-11-12 | 50.46 | $0.23 | 63900 |
| 2025-11-11 | 53.59 | $0.26 | 24140 |
| 2025-11-10 | 53.03 | $0.25 | 85200 |
| 2025-11-07 | 51.35 | $0.24 | 148 |
| 2025-11-06 | 51.42 | $0.24 | 1000 |
| 2025-11-05 | 51.46 | $0.24 | 28 |
| 2025-11-04 | 51.42 | $0.24 | 1028 |
| 2025-11-03 | 47.80 | $0.20 | 5000 |
| 2025-10-31 | 47.80 | $0.20 | 7300 |
| 2025-10-30 | 53.92 | $0.26 | 1400 |
| 2025-10-29 | 53.92 | $0.26 | 6429 |
| 2025-10-28 | 52.55 | $0.25 | 7340 |
| 2025-10-27 | 48.16 | $0.20 | 13103 |
| 2025-10-24 | 50.45 | $0.22 | 103 |
| 2025-10-23 | 51.12 | $0.23 | 22615 |
| 2025-10-22 | 49.85 | $0.22 | 23708 |
| 2025-10-21 | 50.67 | $0.23 | 6800 |
| 2025-10-20 | 52.37 | $0.24 | 24402 |
| 2025-10-17 | 51.20 | $0.23 | 84200 |
| 2025-10-16 | 50.91 | $0.23 | 15202 |
| 2025-10-15 | 53.82 | $0.26 | 5833 |
| 2025-10-14 | 46.96 | $0.18 | 67 |
| 2025-10-13 | 46.96 | $0.18 | 24200 |
| 2025-10-10 | 61.35 | $0.32 | 10700 |
| 2025-10-09 | 53.75 | $0.24 | 36430 |
| 2025-10-08 | 54.97 | $0.25 | 9141 |
| 2025-10-07 | 52.76 | $0.23 | 39606 |
| 2025-10-06 | 55.29 | $0.25 | 15138 |
| 2025-10-03 | 53.28 | $0.23 | 27600 |
| 2025-10-02 | 52.08 | $0.22 | 10100 |
| 2025-10-01 | 53.88 | $0.24 | 3007 |
| 2025-09-30 | 52.31 | $0.22 | 3616 |
| 2025-09-29 | 51.28 | $0.21 | 13178 |
| 2025-09-26 | 51.28 | $0.21 | 18210 |
| 2025-09-25 | 53.37 | $0.23 | — |
| 2025-09-24 | 53.37 | $0.23 | 18740 |
| 2025-09-23 | 45.90 | $0.16 | 40740 |
| 2025-09-22 | 50.51 | $0.20 | 24500 |
| 2025-09-19 | 43.45 | $0.14 | 27000 |
| 2025-09-18 | 48.96 | $0.19 | 25100 |
| 2025-09-17 | 48.96 | $0.19 | 5048 |
| 2025-09-16 | 48.96 | $0.19 | 25500 |
| 2025-09-15 | 51.24 | $0.21 | 84800 |
| 2025-09-12 | 50.13 | $0.20 | 4622 |
| 2025-09-11 | 50.90 | $0.21 | — |
| 2025-09-10 | 50.91 | $0.21 | 45000 |
| 2025-09-09 | 50.21 | $0.20 | 1129 |
| 2025-09-08 | 52.19 | $0.22 | 25900 |
| 2025-09-05 | 50.81 | $0.21 | 34500 |
| 2025-09-04 | 49.42 | $0.19 | 19423 |
| 2025-09-03 | 64.40 | $0.32 | 148626 |
| 2025-09-02 | 52.93 | $0.21 | 36600 |
| 2025-08-29 | 47.20 | $0.17 | 2600 |
| 2025-08-28 | 53.15 | $0.21 | 1300 |
| 2025-08-27 | 51.82 | $0.20 | 18500 |
| 2025-08-26 | 51.36 | $0.20 | 36429 |
| 2025-08-25 | 46.78 | $0.17 | — |
| 2025-08-22 | 46.78 | $0.17 | 9500 |
| 2025-08-21 | 46.71 | $0.17 | 9500 |
| 2025-08-20 | 51.36 | $0.20 | 9500 |
| 2025-08-19 | 51.36 | $0.20 | 9500 |
| 2025-08-18 | 51.36 | $0.20 | 734 |
| 2025-08-15 | 47.93 | $0.18 | 15500 |
| 2025-08-14 | 51.37 | $0.20 | — |
| 2025-08-13 | 51.37 | $0.20 | 7000 |
| 2025-08-12 | 47.28 | $0.17 | 10300 |
| 2025-08-11 | 46.10 | $0.16 | 5030 |
| 2025-08-08 | 51.16 | $0.20 | 2422 |
| 2025-08-07 | 51.16 | $0.20 | — |
| 2025-08-06 | 51.16 | $0.20 | — |
| 2025-08-05 | 51.16 | $0.20 | 20100 |
| 2025-08-04 | 55.02 | $0.23 | 838 |
| 2025-08-01 | 47.49 | $0.17 | — |
| 2025-07-31 | 47.49 | $0.17 | — |
| 2025-07-30 | 47.49 | $0.17 | 405 |
| 2025-07-29 | 46.94 | $0.17 | 14715 |
| 2025-07-28 | 44.29 | $0.15 | 405 |
| 2025-07-25 | 55.00 | $0.23 | — |
| 2025-07-24 | 55.00 | $0.23 | 122600 |
| 2025-07-23 | 55.00 | $0.23 | — |
| 2025-07-22 | 55.00 | $0.23 | 2600 |
| 2025-07-21 | 53.94 | $0.22 | 1500 |
| 2025-07-18 | 48.22 | $0.17 | 675 |
| 2025-07-17 | 48.25 | $0.17 | 5000 |
| 2025-07-16 | 57.25 | $0.24 | 675 |
| 2025-07-15 | 57.25 | $0.24 | 675 |
| 2025-07-14 | 57.25 | $0.24 | 2000 |
| 2025-07-11 | 48.47 | $0.17 | 675 |
| 2025-07-10 | 60.23 | $0.24 | 675 |
| 2025-07-09 | 60.23 | $0.24 | 675 |
| 2025-07-08 | 60.23 | $0.24 | 1200 |
| 2025-07-07 | 52.54 | $0.18 | 1000 |
| 2025-07-03 | 52.54 | $0.18 | — |
| 2025-07-02 | 52.54 | $0.18 | 5001 |
| 2025-07-01 | 52.54 | $0.18 | 300 |
| 2025-06-30 | 50.78 | $0.17 | 632 |
| 2025-06-27 | 52.64 | $0.18 | 5800 |
| 2025-06-26 | 53.97 | $0.19 | 10302 |
| 2025-06-25 | 51.14 | $0.17 | 20422 |
| 2025-06-24 | 51.14 | $0.17 | 8300 |
| 2025-06-23 | 53.41 | $0.19 | 9520 |
| 2025-06-20 | 53.29 | $0.19 | 3200 |
| 2025-06-18 | 53.23 | $0.19 | 59600 |
| 2025-06-17 | 55.42 | $0.20 | 35719 |
| 2025-06-16 | 54.09 | $0.19 | 5630 |
| 2025-06-13 | 53.99 | $0.19 | 800 |
| 2025-06-12 | 53.27 | $0.18 | 11140 |
| 2025-06-11 | 52.85 | $0.18 | 2700 |
| 2025-06-10 | 61.42 | $0.25 | 5300 |
| 2025-06-09 | 53.92 | $0.17 | 41900 |
| 2025-06-06 | 55.38 | $0.18 | — |
| 2025-06-05 | 55.38 | $0.18 | — |
| 2025-06-04 | 55.41 | $0.18 | 1000 |
| 2025-06-03 | 39.90 | $0.06 | — |
| 2025-06-02 | 39.90 | $0.06 | — |
| 2025-05-30 | 39.90 | $0.06 | — |
| 2025-05-29 | 39.90 | $0.06 | — |
| 2025-05-28 | 39.92 | $0.06 | 1200 |
| 2025-05-27 | 54.73 | $0.19 | 32800 |
| 2025-05-23 | 53.37 | $0.17 | 3600 |
| 2025-05-22 | 54.99 | $0.19 | 335 |
| 2025-05-21 | 55.70 | $0.19 | — |
| 2025-05-20 | 55.70 | $0.19 | 21900 |
| 2025-05-19 | 50.20 | $0.15 | — |
| 2025-05-16 | 50.20 | $0.15 | — |
| 2025-05-15 | 50.24 | $0.15 | 15318 |
| 2025-05-14 | 48.19 | $0.13 | 629 |
| 2025-05-13 | 51.35 | $0.16 | 1600 |
| 2025-05-12 | 59.14 | $0.21 | 12300 |
| 2025-05-09 | 48.13 | $0.13 | — |
| 2025-05-08 | 48.13 | $0.13 | — |
| 2025-05-07 | 48.13 | $0.13 | — |
| 2025-05-06 | 48.13 | $0.13 | 34228 |
| 2025-05-05 | 46.66 | $0.12 | — |
| 2025-05-02 | 46.66 | $0.12 | — |
| 2025-05-01 | 46.66 | $0.12 | — |
| 2025-04-30 | 46.66 | $0.12 | — |
| 2025-04-29 | 46.66 | $0.12 | — |
| 2025-04-28 | 46.66 | $0.12 | 440 |
| 2025-04-25 | 46.66 | $0.12 | — |
| 2025-04-24 | 46.66 | $0.12 | 500 |
| 2025-04-23 | 48.10 | $0.14 | — |
| 2025-04-22 | 48.08 | $0.14 | 2800 |
| 2025-04-21 | 46.61 | $0.12 | 24346 |
| 2025-04-17 | 49.12 | $0.15 | — |
| 2025-04-16 | 49.12 | $0.15 | 2224 |
| 2025-04-15 | 58.61 | $0.25 | 2305 |
| 2025-04-14 | 48.73 | $0.15 | 13000 |
| 2025-04-11 | 47.02 | $0.13 | — |
| 2025-04-10 | 47.00 | $0.13 | 622300 |
| 2025-04-09 | 47.00 | $0.13 | 7000 |
| 2025-04-08 | 55.46 | $0.21 | 1726 |
| 2025-04-07 | 47.65 | $0.14 | — |
| 2025-04-04 | 47.65 | $0.14 | 500 |
| 2025-04-03 | 48.76 | $0.15 | 10600 |
| 2025-04-02 | 48.70 | $0.15 | 8421 |
| 2025-04-01 | 47.65 | $0.14 | 3700 |
| 2025-03-31 | 48.75 | $0.15 | 21300 |
| 2025-03-28 | 59.19 | $0.24 | 1115 |
| 2025-03-27 | 49.06 | $0.15 | 200 |
| 2025-03-26 | 49.02 | $0.15 | 1900 |
| 2025-03-25 | 65.44 | $0.25 | 740 |
| 2025-03-24 | 46.01 | $0.14 | 14496 |
| 2025-03-21 | 46.01 | $0.14 | 14496 |
| 2025-03-20 | 46.01 | $0.14 | 14496 |
| 2025-03-19 | 46.01 | $0.14 | 40923 |
| 2025-03-18 | 41.11 | $0.12 | 3520 |
| 2025-03-17 | 41.11 | $0.12 | 10110 |
| 2025-03-14 | 41.11 | $0.12 | — |
| 2025-03-13 | 41.11 | $0.12 | — |
| 2025-03-12 | 41.11 | $0.12 | 1500 |
| 2025-03-11 | 44.21 | $0.14 | 10510 |
| 2025-03-10 | 44.21 | $0.14 | 10000 |
| 2025-03-07 | 44.21 | $0.14 | — |
| 2025-03-06 | 44.21 | $0.14 | 10000 |
| 2025-03-05 | 40.52 | $0.12 | 4115 |
| 2025-03-04 | 42.81 | $0.14 | 398 |
| 2025-03-03 | 42.81 | $0.14 | 815 |
| 2025-02-28 | 41.60 | $0.13 | — |
| 2025-02-27 | 41.62 | $0.13 | 2617 |
| 2025-02-26 | 61.97 | $0.25 | 2106 |
| 2025-02-25 | 52.83 | $0.20 | 3333 |
| 2025-02-24 | 52.83 | $0.20 | — |
| 2025-02-21 | 52.83 | $0.20 | 4000 |
| 2025-02-20 | 66.55 | $0.25 | — |
| 2025-02-19 | 66.55 | $0.25 | 700 |
| 2025-02-18 | 56.31 | $0.20 | — |
| 2025-02-14 | 56.31 | $0.20 | 960 |
| 2025-02-13 | 56.31 | $0.20 | — |
| 2025-02-12 | 56.31 | $0.20 | 1748 |
| 2025-02-11 | 56.31 | $0.20 | 1748 |
| 2025-02-10 | 56.31 | $0.20 | 1748 |
| 2025-02-07 | 43.62 | $0.15 | 6500 |
| 2025-02-06 | 43.62 | $0.15 | 4510 |
| 2025-02-05 | 43.62 | $0.15 | 7600 |
| 2025-02-04 | 40.06 | $0.14 | 19591 |
| 2025-02-03 | 38.77 | $0.13 | 19591 |
| 2025-01-31 | 42.08 | $0.15 | — |
| 2025-01-30 | 42.05 | $0.15 | 2200 |
| 2025-01-29 | 42.07 | $0.15 | 19591 |
| 2025-01-28 | 42.07 | $0.15 | — |
| 2025-01-27 | 42.07 | $0.15 | — |
| 2025-01-24 | 42.07 | $0.15 | — |
| 2025-01-23 | 42.07 | $0.15 | — |
| 2025-01-22 | 42.07 | $0.15 | 19591 |
| 2025-01-21 | 44.41 | $0.17 | 19591 |
| 2025-01-17 | 44.33 | $0.16 | 2000 |
| 2025-01-16 | 41.03 | $0.15 | 19591 |
| 2025-01-15 | 41.39 | $0.15 | 19591 |
| 2025-01-14 | 41.29 | $0.15 | 146 |
| 2025-01-13 | 41.29 | $0.15 | 19591 |
| 2025-01-10 | 41.29 | $0.15 | 19591 |
| 2025-01-08 | 41.29 | $0.15 | 19591 |
| 2025-01-07 | 41.32 | $0.15 | 413800 |
| 2025-01-06 | 48.05 | $0.21 | — |
| 2025-01-03 | 48.03 | $0.21 | 1513 |
| 2025-01-02 | 47.14 | $0.20 | 11435 |
| 2024-12-31 | 45.83 | $0.19 | 9000 |
| 2024-12-30 | 45.83 | $0.19 | 9000 |
| 2024-12-27 | 48.10 | $0.21 | 9000 |
| 2024-12-26 | 48.10 | $0.21 | 9000 |
| 2024-12-24 | 48.10 | $0.21 | 19400 |
| 2024-12-23 | 45.80 | $0.19 | — |
| 2024-12-20 | 45.80 | $0.19 | 9000 |
| 2024-12-19 | 50.88 | $0.24 | 50220 |
| 2024-12-18 | 46.91 | $0.20 | 9000 |
| 2024-12-17 | 47.47 | $0.21 | 12338 |
| 2024-12-16 | 44.55 | $0.18 | 6000 |
| 2024-12-13 | 45.53 | $0.20 | 500 |
| 2024-12-12 | 45.53 | $0.20 | 1415 |
| 2024-12-11 | 45.33 | $0.19 | 1722 |
| 2024-12-10 | 49.60 | $0.24 | 1200 |
| 2024-12-09 | 50.57 | $0.25 | 3027 |
| 2024-12-06 | 45.13 | $0.20 | 2029 |
| 2024-12-05 | 47.12 | $0.22 | — |
| 2024-12-04 | 47.14 | $0.22 | 3000 |
| 2024-12-03 | 46.52 | $0.21 | 3000 |
| 2024-12-02 | 49.87 | $0.25 | 3000 |
| 2024-11-29 | 49.96 | $0.25 | — |
| 2024-11-27 | 49.95 | $0.25 | 1237 |
| 2024-11-26 | 49.94 | $0.25 | 435 |
| 2024-11-25 | 50.61 | $0.26 | 4239 |
| 2024-11-22 | 50.54 | $0.26 | 148 |
| 2024-11-21 | 55.37 | $0.32 | 31243 |
| 2024-11-20 | 33.96 | $0.10 | 7436 |
| 2024-11-19 | 51.90 | $0.27 | 7039 |
| 2024-11-18 | 52.40 | $0.27 | 18000 |
| 2024-11-15 | 57.38 | $0.30 | 39300 |
| 2024-11-14 | 54.06 | $0.28 | 309 |
| 2024-11-13 | 50.44 | $0.25 | 45700 |
| 2024-11-12 | 50.09 | $0.25 | — |
| 2024-11-11 | 50.09 | $0.25 | — |
| 2024-11-08 | 50.09 | $0.25 | 345 |
| 2024-11-07 | 42.23 | $0.20 | — |
| 2024-11-06 | 42.23 | $0.20 | — |
| 2024-11-05 | 42.23 | $0.20 | 13600 |
| 2024-11-04 | 53.86 | $0.28 | 10600 |
| 2024-11-01 | 49.58 | $0.25 | — |
| 2024-10-31 | 49.58 | $0.25 | — |
| 2024-10-30 | 49.53 | $0.25 | 810 |
| 2024-10-29 | 50.50 | $0.26 | 500 |
| 2024-10-28 | 50.06 | $0.26 | — |
| 2024-10-25 | 50.09 | $0.26 | 500 |
| 2024-10-24 | 53.38 | $0.28 | 7100 |
| 2024-10-23 | 53.38 | $0.28 | 8900 |
| 2024-10-22 | 54.81 | $0.29 | — |
| 2024-10-21 | 54.81 | $0.29 | 9211 |
| 2024-10-18 | 56.16 | $0.30 | — |
| 2024-10-17 | 56.16 | $0.30 | 6230 |
| 2024-10-16 | 53.90 | $0.28 | 2100 |
| 2024-10-15 | 53.09 | $0.27 | 7000 |
| 2024-10-14 | 53.07 | $0.27 | — |
| 2024-10-11 | 53.07 | $0.27 | 5000 |
| 2024-10-10 | 53.07 | $0.27 | 5000 |
| 2024-10-09 | 53.07 | $0.27 | 5300 |
| 2024-10-08 | 33.09 | $0.10 | 4000 |
| 2024-10-07 | 53.83 | $0.26 | — |
| 2024-10-04 | 53.83 | $0.26 | 4000 |
| 2024-10-03 | 53.83 | $0.26 | — |
| 2024-10-02 | 53.83 | $0.26 | 4000 |
| 2024-10-01 | 53.77 | $0.26 | 5334 |
| 2024-09-30 | 53.51 | $0.26 | 4000 |
| 2024-09-27 | 55.14 | $0.27 | 5000 |
| 2024-09-26 | 55.14 | $0.27 | 4000 |
| 2024-09-25 | 55.02 | $0.27 | — |
| 2024-09-24 | 55.06 | $0.27 | 9500 |
| 2024-09-23 | 53.22 | $0.25 | — |
| 2024-09-20 | 53.23 | $0.25 | 9500 |
| 2024-09-19 | 52.90 | $0.25 | 10000 |
| 2024-09-18 | 54.92 | $0.27 | 11359 |
| 2024-09-17 | 54.92 | $0.27 | 11359 |
| 2024-09-16 | 54.92 | $0.27 | 11359 |
| 2024-09-13 | 54.93 | $0.27 | 513 |
| 2024-09-12 | 52.58 | $0.24 | 14900 |
| 2024-09-11 | 51.69 | $0.23 | 4522 |
| 2024-09-10 | 52.62 | $0.24 | 2500 |
| 2024-09-09 | 52.62 | $0.24 | 1705 |
| 2024-09-06 | 53.03 | $0.24 | 3300 |
| 2024-09-05 | 39.32 | $0.10 | 3900 |
| 2024-09-04 | 55.18 | $0.25 | 7500 |
| 2024-09-03 | 63.27 | $0.30 | — |
| 2024-08-30 | 63.27 | $0.30 | 5200 |
| 2024-08-29 | 58.75 | $0.26 | 20100 |
| 2024-08-28 | 59.83 | $0.27 | 455 |
| 2024-08-27 | 59.83 | $0.27 | — |
| 2024-08-26 | 59.83 | $0.27 | 3900 |
| 2024-08-23 | 58.70 | $0.25 | 3938 |
| 2024-08-22 | 59.58 | $0.26 | 5000 |
| 2024-08-21 | 59.58 | $0.26 | 16300 |
| 2024-08-20 | 56.68 | $0.23 | 337 |
| 2024-08-19 | 55.59 | $0.22 | 300 |
| 2024-08-16 | 55.92 | $0.22 | 6400 |
| 2024-08-15 | 41.78 | $0.11 | 3400 |
| 2024-08-14 | 50.35 | $0.17 | — |
| 2024-08-13 | 50.35 | $0.17 | 5346 |
| 2024-08-12 | 49.64 | $0.17 | 9000 |
| 2024-08-09 | 49.15 | $0.16 | 10000 |
| 2024-08-08 | 47.69 | $0.15 | 300 |
| 2024-08-07 | 47.74 | $0.15 | 101 |
| 2024-08-06 | 40.23 | $0.10 | — |
| 2024-08-05 | 40.23 | $0.10 | 700 |
| 2024-08-02 | 47.13 | $0.16 | — |
| 2024-08-01 | 47.13 | $0.16 | — |
| 2024-07-31 | 47.12 | $0.16 | 9113 |
| 2024-07-30 | 49.26 | $0.18 | — |
| 2024-07-29 | 49.22 | $0.17 | 200 |
| 2024-07-26 | 49.24 | $0.17 | 1627 |
| 2024-07-25 | 46.19 | $0.15 | 6307 |
| 2024-07-24 | 47.16 | $0.16 | — |
| 2024-07-23 | 47.16 | $0.16 | 1173 |
| 2024-07-22 | 47.12 | $0.16 | 2422 |
| 2024-07-19 | 47.48 | $0.16 | 494 |
| 2024-07-18 | 48.82 | $0.18 | 2337 |
| 2024-07-17 | 47.17 | $0.16 | 5640 |
| 2024-07-16 | 47.17 | $0.16 | 16970 |
| 2024-07-15 | 48.01 | $0.17 | 642 |
| 2024-07-11 | 48.83 | $0.18 | 4180 |
| 2024-07-10 | 47.27 | $0.16 | 3233 |
| 2024-07-09 | 46.79 | $0.16 | 1000 |
| 2024-07-08 | 48.08 | $0.17 | 3000 |
| 2024-07-05 | 48.54 | $0.18 | 3748 |
| 2024-07-01 | 41.98 | $0.10 | 8045 |
| 2024-06-24 | 45.82 | $0.16 | 507 |
| 2024-06-17 | 46.88 | $0.17 | 793 |
| 2024-06-14 | 46.88 | $0.17 | 4745 |
| 2024-06-12 | 47.59 | $0.18 | 22927 |
| 2024-06-11 | 46.21 | $0.16 | 2727 |
| 2024-06-10 | 47.39 | $0.18 | 1650 |
| 2024-06-07 | 47.16 | $0.18 | 1672 |
| 2024-06-06 | 47.90 | $0.19 | 837 |
| 2024-06-05 | 47.65 | $0.18 | 1414 |
| 2024-05-21 | 52.16 | $0.26 | 24280 |
| 2024-05-20 | 58.05 | $0.34 | 9898 |
| 2024-05-17 | 53.79 | $0.27 | 353 |
| 2024-05-15 | 59.53 | $0.34 | 3046 |
| 2024-05-14 | 58.34 | $0.32 | 123983 |
| 2024-05-13 | 58.34 | $0.32 | 92633 |
| 2024-05-10 | 52.29 | $0.23 | 5050 |
| 2024-05-09 | 53.45 | $0.24 | 1135 |
| 2024-05-06 | 50.12 | $0.19 | 1876 |
| 2024-05-03 | 49.57 | $0.19 | 135 |
| 2024-05-01 | 50.70 | $0.20 | 1989 |
| 2024-04-26 | 52.01 | $0.22 | 14041 |
| 2024-04-25 | 50.73 | $0.20 | 10090 |
| 2024-04-23 | 44.86 | $0.12 | 4410 |
| 2024-04-22 | 50.44 | $0.20 | 3805 |
| 2024-04-19 | 50.68 | $0.20 | 1250 |
| 2024-04-16 | 49.91 | $0.19 | 9200 |
| 2024-04-12 | 51.25 | $0.21 | 1282 |
| 2024-04-11 | 56.38 | $0.28 | 686 |
| 2024-04-09 | 54.87 | $0.26 | 17987 |
| 2024-04-03 | 57.53 | $0.29 | 11364 |
| 2024-04-02 | 52.48 | $0.21 | 8187 |
| 2024-04-01 | 50.01 | $0.18 | 24083 |
| 2024-03-28 | 57.75 | $0.27 | 105250 |
| 2024-03-27 | 56.40 | $0.25 | 120800 |
| 2024-03-26 | 56.40 | $0.25 | 574 |
| 2024-03-22 | 56.40 | $0.25 | 267 |
| 2024-03-21 | 53.82 | $0.21 | 135 |
| 2024-03-20 | 53.88 | $0.21 | 1770 |
| 2024-03-18 | 54.18 | $0.21 | 263 |
| 2024-03-15 | 53.34 | $0.20 | 6606 |
| 2024-03-13 | 53.53 | $0.20 | 343 |
| 2024-03-12 | 53.73 | $0.21 | 1680 |
| 2024-03-11 | 53.96 | $0.21 | 10270 |
| 2024-03-08 | 53.06 | $0.19 | 108 |
| 2024-03-07 | 53.10 | $0.19 | 285 |
| 2024-03-06 | 45.60 | $0.05 | 425 |
| 2024-03-01 | 53.44 | $0.19 | 1858 |
| 2024-02-27 | 43.55 | $0.04 | — |
| 2024-02-26 | 43.55 | $0.04 | — |
| 2024-02-23 | 43.55 | $0.04 | 193 |
| 2024-02-22 | 52.10 | $0.17 | 300 |
| 2024-02-21 | 52.08 | $0.17 | 2189 |
| 2024-02-20 | 41.79 | $0.04 | — |
| 2024-02-16 | 41.79 | $0.04 | 14175 |
| 2024-02-15 | 49.55 | $0.15 | 935 |
| 2024-02-14 | 48.94 | $0.14 | 2627 |
| 2024-02-13 | 50.38 | $0.16 | — |
| 2024-02-12 | 50.38 | $0.16 | — |
| 2024-02-09 | 50.38 | $0.16 | — |
| 2024-02-08 | 50.39 | $0.16 | 459 |
| 2024-02-07 | 51.26 | $0.17 | 500 |
| 2024-02-06 | 51.26 | $0.17 | — |
| 2024-02-05 | 51.24 | $0.17 | 13613 |
| 2024-02-02 | 78.44 | $0.47 | 82264 |
| 2024-02-01 | 60.46 | $0.20 | — |
| 2024-01-31 | 60.46 | $0.20 | — |
| 2024-01-30 | 60.46 | $0.20 | — |
| 2024-01-29 | 60.40 | $0.20 | 2217 |
| 2024-01-26 | 60.54 | $0.20 | 3108 |
| 2024-01-25 | 72.68 | $0.27 | 300 |
| 2024-01-24 | 72.68 | $0.27 | 896 |
| 2024-01-23 | 55.45 | $0.12 | 1012 |
| 2024-01-22 | 49.04 | $0.09 | 7202 |
| 2024-01-19 | 59.45 | $0.13 | 270 |
| 2024-01-18 | 59.45 | $0.13 | — |
| 2024-01-17 | 59.45 | $0.13 | — |
| 2024-01-16 | 59.45 | $0.13 | 1000 |
| 2024-01-12 | 59.45 | $0.13 | — |
| 2024-01-11 | 59.45 | $0.13 | 4476 |
| 2024-01-10 | 55.07 | $0.11 | — |
| 2024-01-09 | 55.03 | $0.10 | 4233 |
| 2024-01-08 | 53.41 | $0.10 | 1630 |
| 2024-01-05 | 54.27 | $0.10 | 361 |
| 2024-01-04 | 52.51 | $0.09 | — |
| 2024-01-03 | 52.51 | $0.09 | — |
| 2024-01-02 | 52.51 | $0.09 | 270 |
| 2023-12-29 | 51.71 | $0.09 | 3210 |
| 2023-12-28 | 44.25 | $0.04 | 16997 |
| 2023-12-27 | 51.52 | $0.08 | 88799 |
| 2023-12-26 | 38.91 | $0.03 | 11642 |
| 2023-12-22 | 51.12 | $0.08 | 16290 |
| 2023-12-21 | 51.24 | $0.08 | 20800 |
| 2023-12-20 | 51.24 | $0.08 | 21815 |
| 2023-12-19 | 52.39 | $0.09 | 482 |
| 2023-12-18 | 51.05 | $0.08 | 1275 |
| 2023-12-15 | 34.56 | $0.03 | 1044 |
| 2023-12-14 | 36.88 | $0.04 | 1350 |
| 2023-12-13 | 50.62 | $0.08 | 985 |
| 2023-12-12 | 50.83 | $0.08 | — |
| 2023-12-11 | 50.99 | $0.08 | 2058 |
| 2023-12-08 | 53.25 | $0.09 | — |
| 2023-12-07 | 53.25 | $0.09 | — |
| 2023-12-06 | 53.25 | $0.09 | — |
| 2023-12-05 | 53.25 | $0.09 | — |
| 2023-12-04 | 53.16 | $0.09 | 39314 |
| 2023-12-01 | 51.74 | $0.08 | 1740 |
| 2023-11-30 | 49.34 | $0.08 | 161 |
| 2023-11-29 | 51.50 | $0.08 | — |
| 2023-11-28 | 51.50 | $0.08 | — |
| 2023-11-27 | 51.50 | $0.08 | — |
| 2023-11-24 | 51.50 | $0.08 | — |
| 2023-11-22 | 51.50 | $0.08 | — |
| 2023-11-21 | 51.40 | $0.08 | 9680 |
| 2023-11-20 | 51.69 | $0.08 | 8819 |
| 2023-11-17 | 51.96 | $0.09 | — |
| 2023-11-16 | 51.96 | $0.09 | — |
| 2023-11-15 | 51.93 | $0.08 | 135 |
| 2023-11-14 | 44.62 | $0.05 | — |
| 2023-11-13 | 44.62 | $0.05 | 100 |
| 2023-11-10 | 44.62 | $0.05 | — |
| 2023-11-09 | 44.62 | $0.05 | — |
| 2023-11-08 | 44.62 | $0.05 | — |
| 2023-11-07 | 44.62 | $0.05 | — |
| 2023-11-06 | 44.62 | $0.05 | — |
| 2023-11-03 | 44.62 | $0.05 | — |
| 2023-11-02 | 44.62 | $0.05 | — |
| 2023-11-01 | 44.62 | $0.05 | — |
| 2023-10-31 | 44.62 | $0.05 | 2530 |
| 2023-10-30 | 54.01 | $0.12 | — |
| 2023-10-27 | 54.01 | $0.12 | 2135 |
| 2023-10-26 | 48.41 | $0.08 | — |
| 2023-10-25 | 48.41 | $0.08 | — |
| 2023-10-24 | 48.41 | $0.08 | — |
| 2023-10-23 | 48.41 | $0.08 | 2450 |
| 2023-10-20 | 80.23 | $0.24 | 2129 |
| 2023-10-19 | 52.32 | $0.09 | — |
| 2023-10-18 | 52.32 | $0.09 | 5998 |
| 2023-10-17 | 17.12 | $0.04 | — |
| 2023-10-16 | 17.12 | $0.04 | — |
| 2023-10-13 | 17.12 | $0.04 | 100 |
| 2023-10-12 | 17.12 | $0.04 | 303 |
| 2023-10-11 | 37.32 | $0.09 | — |
| 2023-10-10 | 37.32 | $0.09 | — |
| 2023-10-09 | 37.32 | $0.09 | — |
| 2023-10-06 | 37.41 | $0.09 | 175 |
| 2023-10-05 | 34.46 | $0.08 | 100 |
| 2023-10-04 | 34.46 | $0.08 | — |
| 2023-10-03 | 33.79 | $0.08 | 3280 |
| 2023-10-02 | 36.71 | $0.09 | 3400 |
| 2023-09-29 | 41.54 | $0.09 | 675 |
| 2023-09-28 | 44.00 | $0.10 | — |
| 2023-09-27 | 44.00 | $0.10 | — |
| 2023-09-26 | 44.00 | $0.10 | — |
| 2023-09-25 | 44.00 | $0.10 | — |
| 2023-09-22 | 44.33 | $0.10 | 135 |
| 2023-09-21 | 44.81 | $0.10 | — |
| 2023-09-20 | 44.34 | $0.10 | 7379 |
| 2023-09-19 | 47.86 | $0.10 | — |
| 2023-09-18 | 47.86 | $0.10 | — |
| 2023-09-15 | 47.86 | $0.10 | 270 |
| 2023-09-14 | 47.06 | $0.10 | — |
| 2023-09-13 | 47.33 | $0.10 | 202 |
| 2023-09-12 | 43.04 | $0.09 | — |
| 2023-09-11 | 43.04 | $0.09 | — |
| 2023-09-08 | 43.04 | $0.09 | — |
| 2023-09-07 | 43.04 | $0.09 | 18600 |
| 2023-09-06 | 43.04 | $0.09 | — |
| 2023-09-05 | 43.09 | $0.09 | 135 |
| 2023-09-01 | 43.19 | $0.09 | 1105 |
| 2023-08-31 | 41.26 | $0.09 | 5264 |
| 2023-08-30 | 41.61 | $0.09 | 700 |
| 2023-08-29 | 41.55 | $0.09 | 1033 |
| 2023-08-28 | 40.76 | $0.09 | 13518 |
| 2023-08-25 | 42.91 | $0.10 | — |
| 2023-08-24 | 42.81 | $0.10 | 720 |
| 2023-08-23 | 42.41 | $0.10 | — |
| 2023-08-22 | 42.41 | $0.10 | — |
| 2023-08-21 | 42.18 | $0.09 | 147 |
| 2023-08-18 | 40.16 | $0.09 | — |
| 2023-08-17 | 40.16 | $0.09 | 1466 |
| 2023-08-16 | 55.84 | $0.13 | — |
| 2023-08-15 | 55.84 | $0.13 | — |
| 2023-08-14 | 55.84 | $0.13 | — |
| 2023-08-11 | 55.84 | $0.13 | 13100 |
| 2023-08-10 | 55.84 | $0.13 | — |
| 2023-08-09 | 55.84 | $0.13 | 6900 |
| 2023-08-08 | 52.43 | $0.12 | — |
| 2023-08-07 | 52.43 | $0.12 | — |
| 2023-08-04 | 52.43 | $0.12 | — |
| 2023-08-03 | 52.43 | $0.12 | 1000 |
| 2023-08-02 | 52.43 | $0.12 | 100 |
| 2023-08-01 | 52.43 | $0.12 | 500 |
| 2023-07-31 | 51.32 | $0.12 | 100 |
| 2023-07-28 | 51.32 | $0.12 | 4900 |
| 2023-07-27 | 54.77 | $0.13 | — |
| 2023-07-26 | 54.77 | $0.13 | 300 |
| 2023-07-25 | 52.36 | $0.12 | — |
| 2023-07-24 | 52.36 | $0.12 | 2000 |
| 2023-07-21 | 52.87 | $0.12 | — |
| 2023-07-20 | 52.87 | $0.12 | — |
| 2023-07-19 | 52.87 | $0.12 | 4000 |
| 2023-07-18 | 54.46 | $0.13 | — |
| 2023-07-17 | 54.46 | $0.13 | 3000 |
| 2023-07-14 | 53.00 | $0.12 | — |
| 2023-07-13 | 53.00 | $0.12 | 10200 |
| 2023-07-12 | 51.61 | $0.11 | — |
| 2023-07-11 | 51.61 | $0.11 | — |
| 2023-07-10 | 51.61 | $0.11 | — |
| 2023-07-07 | 51.61 | $0.11 | 3100 |
| 2023-07-06 | 52.24 | $0.12 | — |
| 2023-07-05 | 52.24 | $0.12 | 100 |
| 2023-07-03 | 68.25 | $0.20 | 600 |
| 2023-06-30 | 54.55 | $0.11 | 700 |
| 2023-06-29 | 55.85 | $0.12 | 1800 |
| 2023-06-28 | 55.24 | $0.11 | — |
| 2023-06-27 | 55.24 | $0.11 | 100 |
| 2023-06-26 | 55.24 | $0.11 | 11900 |
| 2023-06-23 | 48.32 | $0.08 | — |
| 2023-06-22 | 48.32 | $0.08 | — |
| 2023-06-21 | 48.32 | $0.08 | 9000 |
| 2023-06-20 | 60.02 | $0.13 | 10000 |
| 2023-06-16 | 56.63 | $0.11 | 2500 |
| 2023-06-15 | 59.75 | $0.12 | — |
| 2023-06-14 | 59.75 | $0.12 | — |
| 2023-06-13 | 59.75 | $0.12 | 2200 |
| 2023-06-12 | 58.13 | $0.12 | — |
| 2023-06-09 | 58.13 | $0.12 | — |
| 2023-06-08 | 58.13 | $0.12 | 500 |
| 2023-06-07 | 58.58 | $0.12 | 900 |
| 2023-06-06 | 51.68 | $0.08 | — |
| 2023-06-05 | 51.68 | $0.08 | 1500 |
| 2023-06-02 | 55.76 | $0.10 | 39000 |
| 2023-06-01 | 48.67 | $0.06 | — |
| 2023-05-31 | 48.67 | $0.06 | — |
| 2023-05-30 | 48.67 | $0.06 | 600 |
| 2023-05-26 | 48.67 | $0.06 | 55900 |
| 2023-05-25 | 45.19 | $0.05 | 1300 |
| 2023-05-24 | 43.25 | $0.04 | 8100 |
| 2023-05-23 | 51.96 | $0.08 | 4400 |
| 2023-05-22 | 43.28 | $0.05 | — |
| 2023-05-19 | 43.28 | $0.05 | — |
| 2023-05-18 | 43.28 | $0.05 | — |
| 2023-05-17 | 43.28 | $0.05 | — |
| 2023-05-16 | 43.28 | $0.05 | 2000 |
| 2023-05-15 | 50.32 | $0.08 | 800 |
| 2023-05-12 | 50.53 | $0.08 | — |
| 2023-05-11 | 50.53 | $0.08 | — |
| 2023-05-10 | 50.53 | $0.08 | — |
| 2023-05-09 | 50.53 | $0.08 | — |
| 2023-05-08 | 50.53 | $0.08 | 1200 |
| 2023-05-05 | 49.70 | $0.08 | 400 |
| 2023-05-04 | 51.87 | $0.09 | 300 |
| 2023-05-03 | 41.84 | $0.04 | — |
| 2023-05-02 | 41.84 | $0.04 | 1800 |
| 2023-05-01 | 40.60 | $0.03 | 1000 |
| 2023-04-28 | 49.45 | $0.08 | 200 |
| 2023-04-27 | 52.32 | $0.10 | — |
| 2023-04-26 | 52.32 | $0.10 | — |
| 2023-04-25 | 52.32 | $0.10 | — |
| 2023-04-24 | 52.32 | $0.10 | 15700 |
| 2023-04-21 | 39.98 | $0.04 | 300 |
| 2023-04-20 | 51.10 | $0.09 | — |
| 2023-04-19 | 51.10 | $0.09 | — |
| 2023-04-18 | 51.10 | $0.09 | — |
| 2023-04-17 | 51.10 | $0.09 | 2600 |
| 2023-04-14 | 53.34 | $0.10 | — |
| 2023-04-13 | 53.34 | $0.10 | 18700 |
| 2023-04-12 | 51.01 | $0.09 | 1100 |
| 2023-04-11 | 48.37 | $0.08 | 2000 |
| 2023-04-10 | 48.37 | $0.08 | 4000 |
| 2023-04-06 | 46.57 | $0.07 | 800 |
| 2023-04-05 | 45.77 | $0.06 | 1000 |
| 2023-04-04 | 50.82 | $0.09 | 1600 |
| 2023-04-03 | 50.26 | $0.09 | 1000 |
| 2023-03-31 | 50.81 | $0.09 | 300 |
| 2023-03-30 | 50.81 | $0.09 | — |
| 2023-03-29 | 50.81 | $0.09 | 200 |
| 2023-03-28 | 50.81 | $0.09 | 3400 |
| 2023-03-27 | 40.17 | $0.03 | — |
| 2023-03-24 | 40.17 | $0.03 | — |
| 2023-03-23 | 40.17 | $0.03 | 1200 |
| 2023-03-22 | 49.13 | $0.09 | 3900 |
| 2023-03-21 | 47.43 | $0.08 | 2200 |
| 2023-03-20 | 47.25 | $0.08 | 6800 |
| 2023-03-17 | 50.84 | $0.10 | 2300 |
| 2023-03-16 | 50.84 | $0.10 | 500 |
| 2023-03-15 | 50.84 | $0.10 | 1400 |
| 2023-03-14 | 46.70 | $0.08 | 100 |
| 2023-03-13 | 47.31 | $0.08 | — |
| 2023-03-10 | 47.31 | $0.08 | 400 |
| 2023-03-09 | 50.40 | $0.10 | 100 |
| 2023-03-08 | 50.40 | $0.10 | — |
| 2023-03-07 | 50.40 | $0.10 | — |
| 2023-03-06 | 50.40 | $0.10 | 100 |
| 2023-03-03 | 50.40 | $0.10 | 1100 |
| 2023-03-02 | 48.28 | $0.08 | 400 |
| 2023-03-01 | 43.87 | $0.05 | 2400 |
| 2023-02-28 | 50.02 | $0.10 | 24500 |
| 2023-02-27 | 48.65 | $0.09 | 500 |
| 2023-02-24 | 65.73 | $0.19 | 400 |
| 2023-02-23 | 48.83 | $0.09 | 2000 |
| 2023-02-22 | 48.83 | $0.09 | 100 |
| 2023-02-21 | 54.74 | $0.12 | 1600 |
| 2023-02-17 | 51.24 | $0.10 | 9000 |
| 2023-02-16 | 51.24 | $0.10 | 1800 |
| 2023-02-15 | 49.59 | $0.09 | — |
| 2023-02-14 | 49.59 | $0.09 | 13100 |
| 2023-02-13 | 51.15 | $0.10 | — |
| 2023-02-10 | 51.15 | $0.10 | 600 |
| 2023-02-09 | 50.75 | $0.10 | — |
| 2023-02-08 | 50.75 | $0.10 | — |
| 2023-02-07 | 50.75 | $0.10 | 400 |
| 2023-02-06 | 50.23 | $0.10 | — |
| 2023-02-03 | 50.23 | $0.10 | 16400 |
| 2023-02-02 | 37.22 | $0.03 | 2600 |
| 2023-02-01 | 49.02 | $0.09 | 5100 |
| 2023-01-31 | 51.48 | $0.10 | — |
| 2023-01-30 | 51.48 | $0.10 | 1000 |
| 2023-01-27 | 49.89 | $0.10 | 5800 |
| 2023-01-26 | 50.56 | $0.10 | — |
| 2023-01-25 | 50.56 | $0.10 | 1800 |
| 2023-01-24 | 52.04 | $0.11 | — |
| 2023-01-23 | 52.04 | $0.11 | — |
| 2023-01-20 | 52.04 | $0.11 | — |
| 2023-01-19 | 52.04 | $0.11 | 400 |
| 2023-01-18 | 52.76 | $0.11 | 1500 |
| 2023-01-17 | 54.55 | $0.12 | 600 |
| 2023-01-13 | 54.55 | $0.12 | — |
| 2023-01-12 | 54.55 | $0.12 | 9900 |
| 2023-01-11 | 54.55 | $0.12 | 100 |
| 2023-01-10 | 54.55 | $0.12 | 500 |
| 2023-01-09 | 53.58 | $0.11 | 2400 |
| 2023-01-06 | 51.47 | $0.10 | 7300 |
| 2023-01-05 | 41.21 | $0.03 | 500 |
| 2023-01-04 | 49.94 | $0.09 | 300 |
| 2023-01-03 | 49.94 | $0.09 | — |
| 2022-12-30 | 49.94 | $0.09 | 1300 |
| 2022-12-29 | 48.54 | $0.08 | 400 |
| 2022-12-28 | 49.26 | $0.08 | 900 |
| 2022-12-27 | 44.18 | $0.05 | 29700 |
| 2022-12-23 | 39.88 | $0.03 | 25600 |
| 2022-12-22 | 47.73 | $0.08 | 3700 |
| 2022-12-21 | 46.43 | $0.07 | 112500 |
| 2022-12-20 | 54.09 | $0.12 | 700 |
| 2022-12-19 | 48.52 | $0.09 | 2000 |
| 2022-12-16 | 47.90 | $0.08 | 1200 |
| 2022-12-15 | 48.64 | $0.09 | 100 |
| 2022-12-14 | 48.64 | $0.09 | 300 |
| 2022-12-13 | 38.53 | $0.04 | 3300 |
| 2022-12-12 | 38.53 | $0.04 | 200 |
| 2022-12-09 | 46.64 | $0.09 | 1100 |
| 2022-12-08 | 46.85 | $0.09 | 800 |
| 2022-12-07 | 46.40 | $0.09 | — |
| 2022-12-06 | 46.40 | $0.09 | 256000 |
| 2022-12-05 | 43.18 | $0.07 | 2000 |
| 2022-12-02 | 40.94 | $0.06 | 28100 |
| 2022-12-01 | 49.94 | $0.11 | — |
| 2022-11-30 | 49.94 | $0.11 | 1000 |
| 2022-11-29 | 49.94 | $0.11 | 2300 |
| 2022-11-28 | 46.36 | $0.09 | 700 |
| 2022-11-25 | 50.83 | $0.11 | — |
| 2022-11-23 | 50.83 | $0.11 | 1300 |
| 2022-11-22 | 46.60 | $0.09 | 400 |
| 2022-11-21 | 41.07 | $0.07 | 100 |
| 2022-11-18 | 41.07 | $0.07 | — |
| 2022-11-17 | 41.07 | $0.07 | 1600 |
| 2022-11-16 | 41.07 | $0.07 | 1200 |
| 2022-11-15 | 51.93 | $0.13 | — |
| 2022-11-14 | 51.93 | $0.13 | 1600 |
| 2022-11-11 | 55.17 | $0.14 | 1000 |
| 2022-11-10 | 51.92 | $0.13 | 132900 |
| 2022-11-09 | 36.99 | $0.07 | — |
| 2022-11-08 | 36.99 | $0.07 | — |
| 2022-11-07 | 36.99 | $0.07 | 5200 |
| 2022-11-04 | 44.27 | $0.10 | — |
| 2022-11-03 | 44.27 | $0.10 | 100 |
| 2022-11-02 | 48.31 | $0.12 | 2000 |
| 2022-11-01 | 48.31 | $0.12 | 4000 |
| 2022-10-31 | 47.78 | $0.12 | — |
| 2022-10-28 | 47.78 | $0.12 | 800 |
| 2022-10-27 | 46.52 | $0.11 | 500 |
| 2022-10-26 | 40.24 | $0.09 | 2200 |
| 2022-10-25 | 40.24 | $0.09 | 4700 |
| 2022-10-24 | 46.45 | $0.12 | — |
| 2022-10-21 | 46.45 | $0.12 | 1100 |
| 2022-10-20 | 48.06 | $0.13 | 8800 |
| 2022-10-19 | 47.81 | $0.13 | — |
| 2022-10-18 | 47.81 | $0.13 | 1700 |
| 2022-10-17 | 47.81 | $0.13 | 1200 |
| 2022-10-14 | 50.92 | $0.14 | 100 |
| 2022-10-13 | 50.92 | $0.14 | 7300 |
| 2022-10-12 | 48.72 | $0.13 | — |
| 2022-10-11 | 48.72 | $0.13 | 8500 |
| 2022-10-10 | 19.29 | $0.03 | 800 |
| 2022-10-07 | 15.08 | $0.02 | 200 |
| 2022-10-06 | 40.48 | $0.14 | 101300 |
| 2022-10-05 | 41.05 | $0.14 | — |
| 2022-10-04 | 41.05 | $0.14 | 1700 |
| 2022-10-03 | 43.27 | $0.14 | 353500 |
| 2022-09-30 | 41.00 | $0.14 | — |
| 2022-09-29 | 41.00 | $0.14 | 300 |
| 2022-09-28 | 43.08 | $0.14 | — |
| 2022-09-27 | 43.08 | $0.14 | 600000 |
| 2022-09-26 | 43.08 | $0.14 | — |
| 2022-09-23 | 43.08 | $0.14 | 1000 |
| 2022-09-22 | 40.62 | $0.14 | — |
| 2022-09-21 | 40.62 | $0.14 | — |
| 2022-09-20 | 40.62 | $0.14 | 900 |
| 2022-09-19 | 43.87 | $0.15 | 300 |
| 2022-09-16 | 40.48 | $0.14 | 2500 |
| 2022-09-15 | 34.89 | $0.13 | 1500 |
| 2022-09-14 | 34.89 | $0.13 | — |
| 2022-09-13 | 34.89 | $0.13 | 500 |
| 2022-09-12 | 36.18 | $0.13 | — |
| 2022-09-09 | 36.18 | $0.13 | — |
| 2022-09-08 | 36.18 | $0.13 | 900 |
| 2022-09-07 | 34.62 | $0.13 | — |
| 2022-09-06 | 34.62 | $0.13 | 300 |
| 2022-09-02 | 34.88 | $0.13 | — |
| 2022-09-01 | 34.88 | $0.13 | 2600 |
| 2022-08-31 | 37.12 | $0.14 | 29000 |
| 2022-08-30 | 46.17 | $0.17 | — |
| 2022-08-29 | 46.17 | $0.17 | — |
| 2022-08-26 | 46.17 | $0.17 | — |
| 2022-08-25 | 46.17 | $0.17 | — |
| 2022-08-24 | 46.17 | $0.17 | 6000 |
| 2022-08-23 | 46.17 | $0.17 | — |
| 2022-08-22 | 46.17 | $0.17 | — |
| 2022-08-19 | 46.17 | $0.17 | 100 |
| 2022-08-18 | 46.17 | $0.17 | 2300 |
| 2022-08-17 | 44.10 | $0.16 | 1400 |
| 2022-08-16 | 46.53 | $0.17 | — |
| 2022-08-15 | 46.53 | $0.17 | — |
| 2022-08-12 | 46.53 | $0.17 | — |
| 2022-08-11 | 46.53 | $0.17 | 5200 |
| 2022-08-10 | 46.29 | $0.17 | — |
| 2022-08-09 | 46.29 | $0.17 | 500 |
| 2022-08-08 | 45.63 | $0.17 | — |
| 2022-08-05 | 45.63 | $0.17 | 5400 |
| 2022-08-04 | 65.35 | $0.25 | — |
| 2022-08-03 | 65.35 | $0.25 | — |
| 2022-08-02 | 65.35 | $0.25 | 300 |
| 2022-08-01 | 37.70 | $0.15 | 3400 |
| 2022-07-29 | 43.48 | $0.17 | — |
| 2022-07-28 | 43.48 | $0.17 | 15800 |
| 2022-07-27 | 39.01 | $0.16 | — |
| 2022-07-26 | 39.01 | $0.16 | — |
| 2022-07-25 | 39.01 | $0.16 | 30400 |
| 2022-07-22 | 40.54 | $0.17 | 5000 |
| 2022-07-21 | 35.24 | $0.16 | 15100 |
| 2022-07-20 | 36.36 | $0.16 | — |
| 2022-07-19 | 36.36 | $0.16 | 5000 |
| 2022-07-18 | 37.99 | $0.17 | 800 |
| 2022-07-15 | 37.99 | $0.17 | 16000 |
| 2022-07-14 | 37.99 | $0.17 | — |
| 2022-07-13 | 37.99 | $0.17 | — |
| 2022-07-12 | 37.99 | $0.17 | — |
| 2022-07-11 | 37.99 | $0.17 | 700 |
| 2022-07-08 | 37.99 | $0.17 | 32600 |
| 2022-07-07 | 39.01 | $0.17 | 5800 |
| 2022-07-06 | 40.24 | $0.18 | 2600 |
| 2022-07-05 | 41.06 | $0.18 | 50300 |
| 2022-07-01 | 41.06 | $0.18 | 500 |
| 2022-06-30 | 41.06 | $0.18 | 1800 |
| 2022-06-29 | 41.06 | $0.18 | 10300 |
| 2022-06-28 | 43.03 | $0.19 | 8200 |
| 2022-06-27 | 42.79 | $0.19 | 31500 |
| 2022-06-24 | 46.45 | $0.21 | — |
| 2022-06-23 | 46.45 | $0.21 | — |
| 2022-06-22 | 46.45 | $0.21 | — |
| 2022-06-21 | 46.45 | $0.21 | — |
| 2022-06-17 | 46.45 | $0.21 | 100 |
| 2022-06-16 | 53.54 | $0.25 | 1200 |
| 2022-06-15 | 44.00 | $0.20 | 300 |
| 2022-06-14 | 45.71 | $0.21 | 2200 |
| 2022-06-13 | 47.06 | $0.22 | 6400 |
| 2022-06-10 | 50.06 | $0.23 | — |
| 2022-06-09 | 50.06 | $0.23 | 5000 |
| 2022-06-08 | 50.65 | $0.24 | 1700 |
| 2022-06-07 | 52.59 | $0.25 | 4100 |
| 2022-06-06 | 49.85 | $0.23 | — |
| 2022-06-03 | 49.85 | $0.23 | — |
| 2022-06-02 | 49.85 | $0.23 | 1500 |
| 2022-06-01 | 49.35 | $0.23 | 2900 |
| 2022-05-31 | 40.02 | $0.18 | — |
| 2022-05-27 | 40.02 | $0.18 | — |
| 2022-05-26 | 40.02 | $0.18 | 600 |
| 2022-05-25 | 65.24 | $0.30 | — |
| 2022-05-24 | 65.24 | $0.30 | — |
| 2022-05-23 | 65.24 | $0.30 | 1100 |
| 2022-05-20 | 49.58 | $0.23 | 4000 |
| 2022-05-19 | 49.26 | $0.23 | 11900 |
| 2022-05-18 | 51.71 | $0.24 | — |
| 2022-05-17 | 51.71 | $0.24 | — |
| 2022-05-16 | 51.71 | $0.24 | 500 |
| 2022-05-13 | 30.07 | $0.18 | — |
| 2022-05-12 | 30.07 | $0.18 | 4500 |
| 2022-05-11 | 30.07 | $0.18 | 1200 |
| 2022-05-10 | 41.29 | $0.22 | 1500 |
| 2022-05-09 | 43.15 | $0.23 | 37600 |
| 2022-05-06 | 43.53 | $0.23 | — |
| 2022-05-05 | 43.53 | $0.23 | — |
| 2022-05-04 | 43.53 | $0.23 | 200 |
| 2022-05-03 | 41.80 | $0.22 | 100 |
| 2022-05-02 | 41.80 | $0.22 | 3000 |
| 2022-04-29 | 43.61 | $0.23 | 4500 |
| 2022-04-28 | 47.15 | $0.24 | 100 |
| 2022-04-27 | 47.15 | $0.24 | — |
| 2022-04-26 | 47.15 | $0.24 | 1800 |
| 2022-04-25 | 45.42 | $0.24 | 2800 |
| 2022-04-22 | 47.18 | $0.24 | — |
| 2022-04-21 | 47.18 | $0.24 | 2700 |
| 2022-04-20 | 47.74 | $0.24 | 10100 |
| 2022-04-19 | 49.69 | $0.25 | — |
| 2022-04-18 | 49.69 | $0.25 | — |
| 2022-04-14 | 49.69 | $0.25 | 6600 |
| 2022-04-13 | 48.66 | $0.25 | 300 |
| 2022-04-12 | 52.76 | $0.26 | 500 |
| 2022-04-11 | 52.52 | $0.26 | 37100 |
| 2022-04-08 | 50.88 | $0.25 | — |
| 2022-04-07 | 50.88 | $0.25 | 1300 |
| 2022-04-06 | 48.59 | $0.24 | 1100 |
| 2022-04-05 | 49.25 | $0.25 | 1000 |
| 2022-04-04 | 49.03 | $0.25 | 2200 |
| 2022-04-01 | 51.54 | $0.26 | 1000 |
| 2022-03-31 | 53.50 | $0.27 | 1500 |
| 2022-03-30 | 52.55 | $0.26 | 500 |
| 2022-03-29 | 46.99 | $0.24 | 500 |
| 2022-03-28 | 47.98 | $0.24 | 11000 |
| 2022-03-25 | 53.31 | $0.27 | 10000 |
| 2022-03-24 | 52.71 | $0.26 | 500 |
| 2022-03-23 | 57.37 | $0.28 | 2700 |
| 2022-03-22 | 52.81 | $0.26 | — |
| 2022-03-21 | 52.81 | $0.26 | 2800 |
| 2022-03-18 | 50.96 | $0.25 | 7000 |
| 2022-03-17 | 55.56 | $0.27 | 1600 |
| 2022-03-16 | 50.23 | $0.25 | 2900 |
| 2022-03-15 | 56.69 | $0.27 | 9800 |
| 2022-03-14 | 58.70 | $0.28 | 1500 |
| 2022-03-11 | 67.46 | $0.30 | 3000 |
| 2022-03-10 | 60.64 | $0.27 | 2200 |
| 2022-03-09 | 60.40 | $0.27 | 5700 |
| 2022-03-08 | 62.94 | $0.28 | 1600 |
| 2022-03-07 | 57.05 | $0.25 | 10800 |
| 2022-03-04 | 51.92 | $0.24 | 2000 |
| 2022-03-03 | 49.91 | $0.23 | 5000 |
| 2022-03-02 | 54.21 | $0.24 | 1100 |
| 2022-03-01 | 50.13 | $0.23 | 13300 |
| 2022-02-28 | 50.13 | $0.23 | 1100 |
| 2022-02-25 | 42.84 | $0.21 | 6500 |
| 2022-02-24 | 49.75 | $0.23 | 400 |
| 2022-02-23 | 47.63 | $0.23 | — |
| 2022-02-22 | 47.63 | $0.23 | 2800 |
| 2022-02-18 | 47.63 | $0.23 | 600 |
| 2022-02-17 | 49.41 | $0.23 | 500 |
| 2022-02-16 | 46.77 | $0.22 | 15800 |
| 2022-02-15 | 51.93 | $0.24 | 3000 |
| 2022-02-14 | 53.12 | $0.24 | 19700 |
| 2022-02-11 | 58.66 | $0.25 | 2500 |
| 2022-02-10 | 54.11 | $0.24 | 1900 |
| 2022-02-09 | 49.21 | $0.23 | 37000 |
| 2022-02-08 | 46.49 | $0.22 | 5500 |
| 2022-02-07 | 49.87 | $0.23 | 3400 |
| 2022-02-04 | 52.60 | $0.24 | 400 |
| 2022-02-03 | 50.00 | $0.23 | 2100 |
| 2022-02-02 | 48.21 | $0.23 | 2100 |
| 2022-02-01 | 43.91 | $0.22 | — |
| 2022-01-31 | 43.91 | $0.22 | — |
| 2022-01-28 | 43.91 | $0.22 | 10100 |
| 2022-01-27 | 43.00 | $0.22 | 8600 |
| 2022-01-26 | 43.33 | $0.22 | 16200 |
| 2022-01-25 | 44.64 | $0.22 | 19700 |
| 2022-01-24 | 48.08 | $0.23 | 6900 |
| 2022-01-21 | 48.08 | $0.23 | 2900 |
| 2022-01-20 | 48.08 | $0.23 | 400 |
| 2022-01-19 | 48.08 | $0.23 | 600 |
| 2022-01-18 | 44.23 | $0.22 | 500 |
| 2022-01-14 | 44.51 | $0.22 | 3600 |
| 2022-01-13 | 44.51 | $0.22 | 8200 |
| 2022-01-12 | 47.27 | $0.23 | — |
| 2022-01-11 | 47.27 | $0.23 | 45100 |
| 2022-01-10 | 42.80 | $0.22 | 2200 |
| 2022-01-07 | 46.54 | $0.23 | 22600 |
| 2022-01-06 | 43.88 | $0.22 | — |
| 2022-01-05 | 43.88 | $0.22 | 7500 |
| 2022-01-04 | 44.38 | $0.22 | 2700 |
| 2022-01-03 | 46.38 | $0.23 | — |
| 2021-12-31 | 46.38 | $0.23 | 10500 |
| 2021-12-30 | 41.29 | $0.22 | 76300 |
| 2021-12-29 | 42.65 | $0.22 | 18100 |
| 2021-12-28 | 46.00 | $0.24 | 4300 |
| 2021-12-27 | 46.00 | $0.24 | 19600 |
| 2021-12-23 | 52.07 | $0.26 | 3500 |
| 2021-12-22 | 49.02 | $0.25 | 2200 |
| 2021-12-21 | 48.45 | $0.25 | 3200 |
| 2021-12-20 | 52.62 | $0.26 | 14000 |
| 2021-12-17 | 49.89 | $0.25 | 3900 |
| 2021-12-16 | 54.04 | $0.26 | 27200 |
| 2021-12-15 | 38.86 | $0.22 | 49300 |
| 2021-12-14 | 38.86 | $0.22 | 12400 |
| 2021-12-13 | 42.61 | $0.23 | 8700 |
| 2021-12-10 | 42.91 | $0.23 | 3800 |
| 2021-12-09 | 38.78 | $0.22 | 57700 |
| 2021-12-08 | 40.45 | $0.23 | 2100 |
| 2021-12-07 | 37.47 | $0.22 | 1500 |
| 2021-12-06 | 37.98 | $0.23 | 3700 |
| 2021-12-03 | 35.45 | $0.22 | 2100 |
| 2021-12-02 | 35.91 | $0.22 | 34200 |
| 2021-12-01 | 38.55 | $0.23 | 22500 |
| 2021-11-30 | 39.82 | $0.24 | 3800 |
| 2021-11-29 | 35.82 | $0.23 | 12700 |
| 2021-11-26 | 43.18 | $0.25 | — |
| 2021-11-24 | 43.18 | $0.25 | 82100 |
| 2021-11-23 | 43.18 | $0.25 | 43600 |
| 2021-11-22 | 46.20 | $0.26 | — |
| 2021-11-19 | 46.20 | $0.26 | 2400 |
| 2021-11-18 | 48.65 | $0.27 | 10300 |
| 2021-11-17 | 48.33 | $0.27 | 20000 |
| 2021-11-16 | 46.05 | $0.26 | 6500 |
| 2021-11-15 | 46.33 | $0.27 | 600 |
| 2021-11-12 | 48.55 | $0.27 | 17500 |
| 2021-11-11 | 44.09 | $0.26 | 3800 |
| 2021-11-10 | 43.43 | $0.26 | 300 |
| 2021-11-09 | 43.92 | $0.26 | 5900 |
| 2021-11-08 | 40.71 | $0.25 | 31700 |
| 2021-11-05 | 41.16 | $0.25 | 16200 |
| 2021-11-04 | 41.81 | $0.25 | 1400 |
| 2021-11-03 | 45.00 | $0.27 | 6500 |
| 2021-11-02 | 43.24 | $0.26 | 38900 |
| 2021-11-01 | 43.90 | $0.27 | 300 |
| 2021-10-29 | 47.38 | $0.28 | 7200 |
| 2021-10-28 | 43.10 | $0.27 | 3500 |
| 2021-10-27 | 43.10 | $0.27 | 5000 |
| 2021-10-26 | 41.67 | $0.26 | 100 |
| 2021-10-25 | 44.20 | $0.27 | 45300 |
| 2021-10-22 | 44.20 | $0.27 | 46400 |
| 2021-10-21 | 42.09 | $0.26 | 17000 |
| 2021-10-20 | 43.25 | $0.27 | 279900 |
| 2021-10-19 | 44.42 | $0.28 | 500 |
| 2021-10-18 | 44.42 | $0.28 | 12100 |
| 2021-10-15 | 45.16 | $0.28 | 18600 |
| 2021-10-14 | 49.00 | $0.30 | 26300 |
| 2021-10-13 | 49.00 | $0.30 | 3300 |
| 2021-10-12 | 60.66 | $0.35 | — |
| 2021-10-11 | 60.66 | $0.35 | 9600 |
| 2021-10-08 | 45.75 | $0.29 | 1600 |
| 2021-10-07 | 41.11 | $0.27 | 1600 |
| 2021-10-06 | 43.38 | $0.28 | 2000 |
| 2021-10-05 | 37.57 | $0.27 | 200900 |
| 2021-10-04 | 44.64 | $0.29 | 10800 |
| 2021-10-01 | 44.26 | $0.29 | 700 |
| 2021-09-30 | 44.26 | $0.29 | 300 |
| 2021-09-29 | 44.26 | $0.29 | 3000 |
| 2021-09-28 | 46.47 | $0.30 | 9400 |
| 2021-09-27 | 50.02 | $0.31 | 8400 |
| 2021-09-24 | 51.91 | $0.32 | 98800 |
| 2021-09-23 | 42.66 | $0.29 | 700 |
| 2021-09-22 | 42.95 | $0.29 | 3000 |
| 2021-09-21 | 45.92 | $0.30 | 4000 |
| 2021-09-20 | 47.16 | $0.30 | 43400 |
| 2021-09-17 | 46.48 | $0.30 | 102500 |
| 2021-09-16 | 46.48 | $0.30 | 1400 |
| 2021-09-15 | 48.76 | $0.31 | 100 |
| 2021-09-14 | 50.23 | $0.32 | — |
| 2021-09-13 | 50.23 | $0.32 | 700 |
| 2021-09-10 | 53.11 | $0.33 | 5000 |
| 2021-09-09 | 51.80 | $0.32 | 1300 |
| 2021-09-08 | 56.30 | $0.34 | — |
| 2021-09-07 | 56.30 | $0.34 | 3500 |
| 2021-09-03 | 57.81 | $0.34 | 25700 |
| 2021-09-02 | 44.52 | $0.29 | 3000 |
| 2021-09-01 | 48.20 | $0.31 | 800 |
| 2021-08-31 | 48.20 | $0.31 | 11200 |
| 2021-08-30 | 46.54 | $0.30 | 14600 |
| 2021-08-27 | 44.86 | $0.30 | 1500 |
| 2021-08-26 | 44.19 | $0.29 | — |
| 2021-08-25 | 44.19 | $0.29 | 200 |
| 2021-08-24 | 45.18 | $0.30 | 300 |
| 2021-08-23 | 38.67 | $0.28 | 800 |
| 2021-08-20 | 41.73 | $0.29 | 120200 |
| 2021-08-19 | 41.97 | $0.29 | 600 |
| 2021-08-18 | 45.49 | $0.31 | — |
| 2021-08-17 | 45.49 | $0.31 | 57600 |
| 2021-08-16 | 47.01 | $0.31 | 300 |
| 2021-08-13 | 45.57 | $0.31 | 7100 |
| 2021-08-12 | 46.53 | $0.31 | 200 |
| 2021-08-11 | 47.72 | $0.32 | 10200 |
| 2021-08-10 | 45.60 | $0.31 | 14300 |
| 2021-08-09 | 46.04 | $0.31 | 33900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.38
Vol: 95700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.38 | 95700 |
| 2026-08-06 | 0.00 | $0.37 | 2500 |
| 2026-08-05 | -0.49 | $0.37 | 21008 |
| 2026-08-04 | -36.88 | $0.34 | 6000 |
| 2026-08-03 | -62.69 | $0.32 | 31500 |
| 2026-07-31 | -46.87 | $0.33 | 31500 |
| 2026-07-30 | -62.69 | $0.32 | 31500 |
| 2026-07-29 | -62.94 | $0.32 | 31500 |
| 2026-07-28 | -70.41 | $0.31 | 86040 |
| 2026-07-27 | -63.90 | $0.33 | 5578 |
| 2026-07-24 | -60.71 | $0.33 | 12100 |
| 2026-07-23 | -57.14 | $0.33 | 5000 |
| 2026-07-22 | -40.43 | $0.34 | 3005 |
| 2026-07-21 | -56.88 | $0.33 | 26536 |
| 2026-07-20 | -77.86 | $0.32 | 10100 |
| 2026-07-17 | -86.56 | $0.32 | 34646 |
| 2026-07-16 | -91.62 | $0.31 | 19000 |
| 2026-07-15 | -77.95 | $0.33 | 3600 |
| 2026-07-14 | -60.53 | $0.36 | 63738 |
| 2026-07-13 | -91.69 | $0.31 | 22000 |
| 2026-07-10 | -65.37 | $0.35 | 36800 |
| 2026-07-09 | -71.05 | $0.34 | 548800 |
| 2026-07-08 | -92.31 | $0.31 | 97014 |
| 2026-07-07 | -74.81 | $0.34 | 34200 |
| 2026-07-06 | -64.34 | $0.35 | 26000 |
| 2026-07-02 | -71.57 | $0.34 | 71100 |
| 2026-07-01 | -79.43 | $0.34 | 14000 |
| 2026-06-30 | -79.35 | $0.34 | 33300 |
| 2026-06-29 | -87.18 | $0.33 | 46505 |
| 2026-06-26 | -79.43 | $0.34 | 60000 |
| 2026-06-25 | -79.43 | $0.34 | 60000 |
| 2026-06-24 | -84.74 | $0.33 | 164025 |
| 2026-06-23 | -51.12 | $0.37 | 174818 |
| 2026-06-22 | -45.35 | $0.38 | 148000 |
| 2026-06-18 | -24.41 | $0.41 | 288224 |
| 2026-06-17 | 0.00 | $0.44 | 131600 |
| 2026-06-16 | -30.40 | $0.37 | 22000 |
| 2026-06-15 | -14.36 | $0.38 | 7500 |
| 2026-06-12 | -28.10 | $0.37 | 20800 |
| 2026-06-11 | -83.14 | $0.32 | 10000 |
| 2026-06-10 | -82.73 | $0.32 | 56000 |
| 2026-06-09 | -72.16 | $0.33 | 63107 |
| 2026-06-08 | -51.47 | $0.35 | 105500 |
| 2026-06-05 | -64.20 | $0.34 | 2650 |
| 2026-06-04 | -34.70 | $0.36 | 10100 |
| 2026-06-03 | -54.32 | $0.35 | 21500 |
| 2026-06-02 | -38.75 | $0.35 | 58700 |
| 2026-06-01 | -37.70 | $0.36 | 2650 |
| 2026-05-29 | -37.70 | $0.36 | 16700 |
| 2026-05-28 | -51.76 | $0.34 | 2500 |
| 2026-05-27 | -51.76 | $0.34 | 28700 |
| 2026-05-26 | -35.06 | $0.36 | 2500 |
| 2026-05-22 | -35.06 | $0.36 | 2500 |
| 2026-05-21 | -35.10 | $0.36 | 4000 |
| 2026-05-20 | -33.94 | $0.36 | 37300 |
| 2026-05-19 | -36.86 | $0.35 | 77100 |
| 2026-05-18 | -17.32 | $0.37 | 80103 |
| 2026-05-15 | -12.51 | $0.38 | 25900 |
| 2026-05-14 | -6.45 | $0.38 | 111800 |
| 2026-05-13 | -2.50 | $0.39 | 59500 |
| 2026-05-12 | -15.50 | $0.37 | 59500 |
| 2026-05-11 | -15.94 | $0.37 | 113044 |
| 2026-05-08 | -22.36 | $0.36 | 18100 |
| 2026-05-07 | -25.97 | $0.36 | 65900 |
| 2026-05-06 | -0.02 | $0.37 | 48424 |
| 2026-05-05 | -11.84 | $0.35 | 53500 |
| 2026-05-04 | -21.44 | $0.34 | 50000 |
| 2026-05-01 | -26.92 | $0.33 | 27500 |
| 2026-04-30 | -30.67 | $0.33 | 27500 |
| 2026-04-29 | -19.84 | $0.33 | 27500 |
| 2026-04-28 | -20.06 | $0.33 | 30500 |
| 2026-04-27 | -22.92 | $0.33 | 32300 |
| 2026-04-24 | -22.39 | $0.33 | 13600 |
| 2026-04-23 | -16.61 | $0.34 | 253000 |
| 2026-04-22 | -24.94 | $0.33 | 62200 |
| 2026-04-21 | -33.06 | $0.32 | 24536 |
| 2026-04-20 | -25.13 | $0.33 | 29900 |
| 2026-04-17 | 0.00 | $0.36 | 320648 |
| 2026-04-16 | -20.79 | $0.29 | 97600 |
| 2026-04-15 | 0.00 | $0.31 | 22500 |
| 2026-04-14 | -5.90 | $0.30 | 143000 |
| 2026-04-13 | -17.20 | $0.30 | 50448 |
| 2026-04-10 | -25.87 | $0.29 | 46438 |
| 2026-04-09 | -36.43 | $0.29 | 36542 |
| 2026-04-08 | -52.33 | $0.27 | 302200 |
| 2026-04-07 | -63.20 | $0.27 | 24000 |
| 2026-04-06 | -37.42 | $0.30 | 51609 |
| 2026-04-02 | -56.99 | $0.27 | 25454 |
| 2026-04-01 | -57.44 | $0.27 | 132300 |
| 2026-03-31 | -100.00 | $0.25 | 82000 |
| 2026-03-30 | -99.07 | $0.25 | 21200 |
| 2026-03-27 | -88.81 | $0.26 | 65800 |
| 2026-03-26 | -100.00 | $0.25 | 15217 |
| 2026-03-25 | -86.18 | $0.27 | 4000 |
| 2026-03-24 | -85.20 | $0.27 | 236800 |
| 2026-03-23 | -87.92 | $0.27 | 136000 |
| 2026-03-20 | -100.00 | $0.26 | 21840 |
| 2026-03-19 | -98.18 | $0.26 | 25700 |
| 2026-03-18 | -100.00 | $0.28 | 15645 |
| 2026-03-17 | -94.48 | $0.29 | 40000 |
| 2026-03-16 | -74.23 | $0.31 | 111100 |
| 2026-03-13 | -98.21 | $0.30 | 9200 |
| 2026-03-12 | -64.27 | $0.32 | 9200 |
| 2026-03-11 | -51.96 | $0.33 | 46300 |
| 2026-03-10 | -46.54 | $0.33 | 22200 |
| 2026-03-09 | -83.04 | $0.31 | 9537 |
| 2026-03-06 | -84.95 | $0.31 | — |
| 2026-03-05 | -85.36 | $0.31 | 49000 |
| 2026-03-04 | -65.80 | $0.33 | 94114 |
| 2026-03-03 | -76.17 | $0.32 | 41722 |
| 2026-03-02 | -71.45 | $0.33 | 75640 |
| 2026-02-27 | -63.64 | $0.34 | 90600 |
| 2026-02-26 | -79.47 | $0.33 | 19711 |
| 2026-02-25 | -77.29 | $0.33 | 151520 |
| 2026-02-24 | -84.06 | $0.32 | 18502 |
| 2026-02-23 | -81.62 | $0.32 | 132300 |
| 2026-02-20 | -81.10 | $0.33 | 2133 |
| 2026-02-19 | -85.92 | $0.32 | — |
| 2026-02-18 | -86.25 | $0.32 | 20534 |
| 2026-02-17 | -91.03 | $0.31 | 77600 |
| 2026-02-13 | -81.14 | $0.33 | 134500 |
| 2026-02-12 | -71.82 | $0.33 | 73100 |
| 2026-02-11 | -69.94 | $0.33 | 16700 |
| 2026-02-10 | -59.94 | $0.35 | 1549 |
| 2026-02-09 | -50.50 | $0.36 | 11110 |
| 2026-02-06 | -50.23 | $0.36 | 223000 |
| 2026-02-05 | -61.95 | $0.34 | 29146 |
| 2026-02-04 | -62.77 | $0.34 | 30500 |
| 2026-02-03 | -46.20 | $0.37 | 59700 |
| 2026-02-02 | -40.17 | $0.38 | 395100 |
| 2026-01-30 | -20.52 | $0.40 | 123200 |
| 2026-01-29 | -16.70 | $0.41 | 274226 |
| 2026-01-28 | -9.11 | $0.41 | 121312 |
| 2026-01-27 | -10.70 | $0.41 | 1.2M |
| 2026-01-26 | -4.06 | $0.42 | 1.0M |
| 2026-01-23 | -11.74 | $0.37 | 12302 |
| 2026-01-22 | -20.58 | $0.36 | 87380 |
| 2026-01-21 | -20.49 | $0.36 | 169604 |
| 2026-01-20 | -11.34 | $0.35 | 27131 |
| 2026-01-16 | -46.71 | $0.30 | 22115 |
| 2026-01-15 | -68.46 | $0.29 | 22327 |
| 2026-01-14 | -18.03 | $0.33 | 32710 |
| 2026-01-13 | -4.86 | $0.34 | 17600 |
| 2026-01-12 | -23.14 | $0.32 | 28900 |
| 2026-01-09 | -53.27 | $0.32 | 128038 |
| 2026-01-08 | -59.27 | $0.31 | 2500 |
| 2026-01-07 | -56.31 | $0.32 | 2500 |
| 2026-01-06 | -55.98 | $0.32 | 13027 |
| 2026-01-05 | -54.79 | $0.32 | 17500 |
| 2026-01-02 | -58.89 | $0.31 | 20000 |
| 2025-12-31 | -54.83 | $0.31 | 20527 |
| 2025-12-30 | -52.63 | $0.31 | 79800 |
| 2025-12-29 | -46.30 | $0.32 | 3000 |
| 2025-12-26 | -45.26 | $0.32 | 62400 |
| 2025-12-24 | -45.20 | $0.32 | 12200 |
| 2025-12-23 | -42.46 | $0.32 | 42837 |
| 2025-12-22 | -36.58 | $0.33 | 43426 |
| 2025-12-19 | -45.06 | $0.32 | 31200 |
| 2025-12-18 | -45.49 | $0.32 | 368300 |
| 2025-12-17 | -54.09 | $0.30 | 31200 |
| 2025-12-16 | -60.63 | $0.29 | 61103 |
| 2025-12-15 | -52.82 | $0.30 | 6906 |
| 2025-12-12 | -48.52 | $0.31 | 54231 |
| 2025-12-11 | -43.25 | $0.32 | 88700 |
| 2025-12-10 | -22.21 | $0.31 | 27200 |
| 2025-12-09 | -12.62 | $0.32 | 45200 |
| 2025-12-08 | -30.42 | $0.29 | 25600 |
| 2025-12-05 | -35.89 | $0.29 | 6330 |
| 2025-12-04 | -21.05 | $0.30 | 7600 |
| 2025-12-03 | -52.53 | $0.27 | 27000 |
| 2025-12-02 | -73.68 | $0.25 | 22200 |
| 2025-12-01 | 0.00 | $0.32 | 8700 |
| 2025-11-28 | 0.00 | $0.30 | 4930 |
| 2025-11-26 | -42.86 | $0.24 | 24000 |
| 2025-11-25 | -42.86 | $0.24 | 24724 |
| 2025-11-24 | -64.29 | $0.23 | 1200 |
| 2025-11-21 | -48.56 | $0.25 | 212800 |
| 2025-11-20 | -67.78 | $0.23 | 500 |
| 2025-11-19 | -67.78 | $0.23 | 1000 |
| 2025-11-18 | -61.00 | $0.23 | 11431 |
| 2025-11-17 | -37.91 | $0.24 | 2000 |
| 2025-11-14 | -37.77 | $0.24 | 91048 |
| 2025-11-13 | -42.92 | $0.23 | 9208 |
| 2025-11-12 | -42.63 | $0.23 | 63900 |
| 2025-11-11 | -36.41 | $0.26 | 24140 |
| 2025-11-10 | -39.44 | $0.25 | 85200 |
| 2025-11-07 | -50.06 | $0.24 | 148 |
| 2025-11-06 | -49.68 | $0.24 | 1000 |
| 2025-11-05 | -49.44 | $0.24 | 28 |
| 2025-11-04 | -49.68 | $0.24 | 1028 |
| 2025-11-03 | -66.74 | $0.20 | 5000 |
| 2025-10-31 | -66.74 | $0.20 | 7300 |
| 2025-10-30 | -33.37 | $0.26 | 1400 |
| 2025-10-29 | -33.37 | $0.26 | 6429 |
| 2025-10-28 | -41.71 | $0.25 | 7340 |
| 2025-10-27 | -66.74 | $0.20 | 13103 |
| 2025-10-24 | -50.89 | $0.22 | 103 |
| 2025-10-23 | -47.37 | $0.23 | 22615 |
| 2025-10-22 | -54.47 | $0.22 | 23708 |
| 2025-10-21 | -49.79 | $0.23 | 6800 |
| 2025-10-20 | -40.11 | $0.24 | 24402 |
| 2025-10-17 | -47.42 | $0.23 | 84200 |
| 2025-10-16 | -49.26 | $0.23 | 15202 |
| 2025-10-15 | -31.58 | $0.26 | 5833 |
| 2025-10-14 | -73.68 | $0.18 | 67 |
| 2025-10-13 | -73.68 | $0.18 | 24200 |
| 2025-10-10 | 0.00 | $0.32 | 10700 |
| 2025-10-09 | -41.58 | $0.24 | 36430 |
| 2025-10-08 | -36.63 | $0.25 | 9141 |
| 2025-10-07 | -47.37 | $0.23 | 39606 |
| 2025-10-06 | -36.84 | $0.25 | 15138 |
| 2025-10-03 | -46.79 | $0.23 | 27600 |
| 2025-10-02 | -52.63 | $0.22 | 10100 |
| 2025-10-01 | -44.63 | $0.24 | 3007 |
| 2025-09-30 | -52.63 | $0.22 | 3616 |
| 2025-09-29 | -57.89 | $0.21 | 13178 |
| 2025-09-26 | -57.89 | $0.21 | 18210 |
| 2025-09-25 | -47.37 | $0.23 | — |
| 2025-09-24 | -47.37 | $0.23 | 18740 |
| 2025-09-23 | -86.79 | $0.16 | 40740 |
| 2025-09-22 | -63.16 | $0.20 | 24500 |
| 2025-09-19 | -94.11 | $0.14 | 27000 |
| 2025-09-18 | -68.42 | $0.19 | 25100 |
| 2025-09-17 | -68.42 | $0.19 | 5048 |
| 2025-09-16 | -68.42 | $0.19 | 25500 |
| 2025-09-15 | -57.89 | $0.21 | 84800 |
| 2025-09-12 | -63.16 | $0.20 | 4622 |
| 2025-09-11 | -59.47 | $0.21 | — |
| 2025-09-10 | -59.42 | $0.21 | 45000 |
| 2025-09-09 | -63.16 | $0.20 | 1129 |
| 2025-09-08 | -52.63 | $0.22 | 25900 |
| 2025-09-05 | -60.53 | $0.21 | 34500 |
| 2025-09-04 | -68.42 | $0.19 | 19423 |
| 2025-09-03 | 0.00 | $0.32 | 148626 |
| 2025-09-02 | -57.89 | $0.21 | 36600 |
| 2025-08-29 | -74.50 | $0.17 | 2600 |
| 2025-08-28 | -55.65 | $0.21 | 1300 |
| 2025-08-27 | -27.27 | $0.20 | 18500 |
| 2025-08-26 | -30.00 | $0.20 | 36429 |
| 2025-08-25 | -56.36 | $0.17 | — |
| 2025-08-22 | -56.36 | $0.17 | 9500 |
| 2025-08-21 | -56.73 | $0.17 | 9500 |
| 2025-08-20 | -27.27 | $0.20 | 9500 |
| 2025-08-19 | -27.27 | $0.20 | 9500 |
| 2025-08-18 | -27.27 | $0.20 | 734 |
| 2025-08-15 | -42.31 | $0.18 | 15500 |
| 2025-08-14 | -23.08 | $0.20 | — |
| 2025-08-13 | -23.08 | $0.20 | 7000 |
| 2025-08-12 | -50.00 | $0.17 | 10300 |
| 2025-08-11 | -55.86 | $0.16 | 5030 |
| 2025-08-08 | -28.57 | $0.20 | 2422 |
| 2025-08-07 | -28.57 | $0.20 | — |
| 2025-08-06 | -28.57 | $0.20 | — |
| 2025-08-05 | -28.57 | $0.20 | 20100 |
| 2025-08-04 | -7.14 | $0.23 | 838 |
| 2025-08-01 | -50.00 | $0.17 | — |
| 2025-07-31 | -50.00 | $0.17 | — |
| 2025-07-30 | -50.00 | $0.17 | 405 |
| 2025-07-29 | -53.07 | $0.17 | 14715 |
| 2025-07-28 | -67.86 | $0.15 | 405 |
| 2025-07-25 | -7.14 | $0.23 | — |
| 2025-07-24 | -7.14 | $0.23 | 122600 |
| 2025-07-23 | -7.14 | $0.23 | — |
| 2025-07-22 | -7.14 | $0.23 | 2600 |
| 2025-07-21 | -14.29 | $0.22 | 1500 |
| 2025-07-18 | -49.29 | $0.17 | 675 |
| 2025-07-17 | -49.07 | $0.17 | 5000 |
| 2025-07-16 | 0.00 | $0.24 | 675 |
| 2025-07-15 | 0.00 | $0.24 | 675 |
| 2025-07-14 | 0.00 | $0.24 | 2000 |
| 2025-07-11 | -52.29 | $0.17 | 675 |
| 2025-07-10 | -6.67 | $0.24 | 675 |
| 2025-07-09 | -6.67 | $0.24 | 675 |
| 2025-07-08 | -6.67 | $0.24 | 1200 |
| 2025-07-07 | -74.44 | $0.18 | 1000 |
| 2025-07-03 | -74.44 | $0.18 | — |
| 2025-07-02 | -38.29 | $0.18 | 5001 |
| 2025-07-01 | -35.64 | $0.18 | 300 |
| 2025-06-30 | -42.55 | $0.17 | 632 |
| 2025-06-27 | -35.64 | $0.18 | 5800 |
| 2025-06-26 | -30.74 | $0.19 | 10302 |
| 2025-06-25 | -42.55 | $0.17 | 20422 |
| 2025-06-24 | -42.55 | $0.17 | 8300 |
| 2025-06-23 | -33.51 | $0.19 | 9520 |
| 2025-06-20 | -32.00 | $0.19 | 3200 |
| 2025-06-18 | -32.30 | $0.19 | 59600 |
| 2025-06-17 | -23.50 | $0.20 | 35719 |
| 2025-06-16 | -30.00 | $0.19 | 5630 |
| 2025-06-13 | -30.50 | $0.19 | 800 |
| 2025-06-12 | -34.25 | $0.18 | 11140 |
| 2025-06-11 | -36.45 | $0.18 | 2700 |
| 2025-06-10 | 0.00 | $0.25 | 5300 |
| 2025-06-09 | -38.50 | $0.17 | 41900 |
| 2025-06-06 | -16.25 | $0.18 | — |
| 2025-06-05 | -16.25 | $0.18 | — |
| 2025-06-04 | -16.13 | $0.18 | 1000 |
| 2025-06-03 | -92.50 | $0.06 | — |
| 2025-06-02 | -92.50 | $0.06 | — |
| 2025-05-30 | -92.50 | $0.06 | — |
| 2025-05-29 | -92.50 | $0.06 | — |
| 2025-05-28 | -92.38 | $0.06 | 1200 |
| 2025-05-27 | -15.63 | $0.19 | 32800 |
| 2025-05-23 | -21.94 | $0.17 | 3600 |
| 2025-05-22 | -15.38 | $0.19 | 335 |
| 2025-05-21 | -12.50 | $0.19 | — |
| 2025-05-20 | -12.50 | $0.19 | 21900 |
| 2025-05-19 | -40.00 | $0.15 | — |
| 2025-05-16 | -40.00 | $0.15 | — |
| 2025-05-15 | -39.78 | $0.15 | 15318 |
| 2025-05-14 | -50.00 | $0.13 | 629 |
| 2025-05-13 | -47.15 | $0.16 | 1600 |
| 2025-05-12 | -20.00 | $0.21 | 12300 |
| 2025-05-09 | -63.16 | $0.13 | — |
| 2025-05-08 | -63.16 | $0.13 | — |
| 2025-05-07 | -63.16 | $0.13 | — |
| 2025-05-06 | -60.00 | $0.13 | 34228 |
| 2025-05-05 | -65.00 | $0.12 | — |
| 2025-05-02 | -65.00 | $0.12 | — |
| 2025-05-01 | -65.00 | $0.12 | — |
| 2025-04-30 | -65.00 | $0.12 | — |
| 2025-04-29 | -65.00 | $0.12 | — |
| 2025-04-28 | -65.00 | $0.12 | 440 |
| 2025-04-25 | -65.00 | $0.12 | — |
| 2025-04-24 | -65.00 | $0.12 | 500 |
| 2025-04-23 | -57.00 | $0.14 | — |
| 2025-04-22 | -57.10 | $0.14 | 2800 |
| 2025-04-21 | -65.00 | $0.12 | 24346 |
| 2025-04-17 | -50.00 | $0.15 | — |
| 2025-04-16 | -50.00 | $0.15 | 2224 |
| 2025-04-15 | 0.00 | $0.25 | 2305 |
| 2025-04-14 | -52.50 | $0.15 | 13000 |
| 2025-04-11 | -60.00 | $0.13 | — |
| 2025-04-10 | -60.05 | $0.13 | 622300 |
| 2025-04-09 | -60.05 | $0.13 | 7000 |
| 2025-04-08 | -20.25 | $0.21 | 1726 |
| 2025-04-07 | -55.00 | $0.14 | — |
| 2025-04-04 | -55.00 | $0.14 | 500 |
| 2025-04-03 | -50.00 | $0.15 | 10600 |
| 2025-04-02 | -50.25 | $0.15 | 8421 |
| 2025-04-01 | -55.00 | $0.14 | 3700 |
| 2025-03-31 | -49.50 | $0.15 | 21300 |
| 2025-03-28 | -5.00 | $0.24 | 1115 |
| 2025-03-27 | -48.50 | $0.15 | 200 |
| 2025-03-26 | -48.65 | $0.15 | 1900 |
| 2025-03-25 | 0.00 | $0.25 | 740 |
| 2025-03-24 | -52.38 | $0.14 | 14496 |
| 2025-03-21 | -52.38 | $0.14 | 14496 |
| 2025-03-20 | -52.38 | $0.14 | 14496 |
| 2025-03-19 | -52.38 | $0.14 | 40923 |
| 2025-03-18 | -61.90 | $0.12 | 3520 |
| 2025-03-17 | -61.90 | $0.12 | 10110 |
| 2025-03-14 | -61.90 | $0.12 | — |
| 2025-03-13 | -61.90 | $0.12 | — |
| 2025-03-12 | -61.90 | $0.12 | 1500 |
| 2025-03-11 | -52.38 | $0.14 | 10510 |
| 2025-03-10 | -52.38 | $0.14 | 10000 |
| 2025-03-07 | -52.38 | $0.14 | — |
| 2025-03-06 | -52.38 | $0.14 | 10000 |
| 2025-03-05 | -62.00 | $0.12 | 4115 |
| 2025-03-04 | -53.81 | $0.14 | 398 |
| 2025-03-03 | -53.81 | $0.14 | 815 |
| 2025-02-28 | -57.14 | $0.13 | — |
| 2025-02-27 | -57.05 | $0.13 | 2617 |
| 2025-02-26 | 0.00 | $0.25 | 2106 |
| 2025-02-25 | -23.81 | $0.20 | 3333 |
| 2025-02-24 | -23.81 | $0.20 | — |
| 2025-02-21 | -23.81 | $0.20 | 4000 |
| 2025-02-20 | 0.00 | $0.25 | — |
| 2025-02-19 | 0.00 | $0.25 | 700 |
| 2025-02-18 | 0.00 | $0.20 | — |
| 2025-02-14 | 0.00 | $0.20 | 960 |
| 2025-02-13 | 0.00 | $0.20 | — |
| 2025-02-12 | 0.00 | $0.20 | 1748 |
| 2025-02-11 | 0.00 | $0.20 | 1748 |
| 2025-02-10 | 0.00 | $0.20 | 1748 |
| 2025-02-07 | -12.00 | $0.15 | 6500 |
| 2025-02-06 | -12.00 | $0.15 | 4510 |
| 2025-02-05 | -16.67 | $0.15 | 7600 |
| 2025-02-04 | -40.90 | $0.14 | 19591 |
| 2025-02-03 | -44.76 | $0.13 | 19591 |
| 2025-01-31 | -35.29 | $0.15 | — |
| 2025-01-30 | -35.35 | $0.15 | 2200 |
| 2025-01-29 | -35.29 | $0.15 | 19591 |
| 2025-01-28 | -75.00 | $0.15 | — |
| 2025-01-27 | -75.00 | $0.15 | — |
| 2025-01-24 | -75.00 | $0.15 | — |
| 2025-01-23 | -75.00 | $0.15 | — |
| 2025-01-22 | -75.00 | $0.15 | 19591 |
| 2025-01-21 | -68.18 | $0.17 | 19591 |
| 2025-01-17 | -68.55 | $0.16 | 2000 |
| 2025-01-16 | -83.73 | $0.15 | 19591 |
| 2025-01-15 | -68.85 | $0.15 | 19591 |
| 2025-01-14 | -69.23 | $0.15 | 146 |
| 2025-01-13 | -69.23 | $0.15 | 19591 |
| 2025-01-10 | -69.23 | $0.15 | 19591 |
| 2025-01-08 | -69.23 | $0.15 | 19591 |
| 2025-01-07 | -71.29 | $0.15 | 413800 |
| 2025-01-06 | -31.43 | $0.21 | — |
| 2025-01-03 | -31.50 | $0.21 | 1513 |
| 2025-01-02 | -36.07 | $0.20 | 11435 |
| 2024-12-31 | -42.86 | $0.19 | 9000 |
| 2024-12-30 | -42.86 | $0.19 | 9000 |
| 2024-12-27 | -29.08 | $0.21 | 9000 |
| 2024-12-26 | -29.08 | $0.21 | 9000 |
| 2024-12-24 | -33.11 | $0.21 | 19400 |
| 2024-12-23 | -46.49 | $0.19 | — |
| 2024-12-20 | -46.49 | $0.19 | 9000 |
| 2024-12-19 | -38.10 | $0.24 | 50220 |
| 2024-12-18 | -52.50 | $0.20 | 9000 |
| 2024-12-17 | -50.00 | $0.21 | 12338 |
| 2024-12-16 | -61.50 | $0.18 | 6000 |
| 2024-12-13 | -56.82 | $0.20 | 500 |
| 2024-12-12 | -56.82 | $0.20 | 1415 |
| 2024-12-11 | -57.68 | $0.19 | 1722 |
| 2024-12-10 | -36.36 | $0.24 | 1200 |
| 2024-12-09 | -31.82 | $0.25 | 3027 |
| 2024-12-06 | -56.18 | $0.20 | 2029 |
| 2024-12-05 | -46.36 | $0.22 | — |
| 2024-12-04 | -46.23 | $0.22 | 3000 |
| 2024-12-03 | -49.14 | $0.21 | 3000 |
| 2024-12-02 | -31.82 | $0.25 | 3000 |
| 2024-11-29 | -31.36 | $0.25 | — |
| 2024-11-27 | -31.41 | $0.25 | 1237 |
| 2024-11-26 | -31.50 | $0.25 | 435 |
| 2024-11-25 | -27.59 | $0.26 | 4239 |
| 2024-11-22 | -28.00 | $0.26 | 148 |
| 2024-11-21 | 0.00 | $0.32 | 31243 |
| 2024-11-20 | -100.00 | $0.10 | 7436 |
| 2024-11-19 | -44.33 | $0.27 | 7039 |
| 2024-11-18 | -41.67 | $0.27 | 18000 |
| 2024-11-15 | 0.00 | $0.30 | 39300 |
| 2024-11-14 | -12.42 | $0.28 | 309 |
| 2024-11-13 | -24.73 | $0.25 | 45700 |
| 2024-11-12 | -25.87 | $0.25 | — |
| 2024-11-11 | -25.87 | $0.25 | — |
| 2024-11-08 | -25.87 | $0.25 | 345 |
| 2024-11-07 | -51.73 | $0.20 | — |
| 2024-11-06 | -51.73 | $0.20 | — |
| 2024-11-05 | -51.73 | $0.20 | 13600 |
| 2024-11-04 | -10.00 | $0.28 | 10600 |
| 2024-11-01 | -23.00 | $0.25 | — |
| 2024-10-31 | -23.00 | $0.25 | — |
| 2024-10-30 | -23.15 | $0.25 | 810 |
| 2024-10-29 | -20.00 | $0.26 | 500 |
| 2024-10-28 | -21.50 | $0.26 | — |
| 2024-10-25 | -21.40 | $0.26 | 500 |
| 2024-10-24 | -10.00 | $0.28 | 7100 |
| 2024-10-23 | -10.00 | $0.28 | 8900 |
| 2024-10-22 | -5.00 | $0.29 | — |
| 2024-10-21 | -5.00 | $0.29 | 9211 |
| 2024-10-18 | 0.00 | $0.30 | — |
| 2024-10-17 | 0.00 | $0.30 | 6230 |
| 2024-10-16 | 0.00 | $0.28 | 2100 |
| 2024-10-15 | 0.00 | $0.27 | 7000 |
| 2024-10-14 | 0.00 | $0.27 | — |
| 2024-10-11 | 0.00 | $0.27 | 5000 |
| 2024-10-10 | 0.00 | $0.27 | 5000 |
| 2024-10-09 | 0.00 | $0.27 | 5300 |
| 2024-10-08 | -100.00 | $0.10 | 4000 |
| 2024-10-07 | -20.00 | $0.26 | — |
| 2024-10-04 | -6.15 | $0.26 | 4000 |
| 2024-10-03 | -6.15 | $0.26 | — |
| 2024-10-02 | -4.71 | $0.26 | 4000 |
| 2024-10-01 | -4.94 | $0.26 | 5334 |
| 2024-09-30 | -20.15 | $0.26 | 4000 |
| 2024-09-27 | -15.00 | $0.27 | 5000 |
| 2024-09-26 | -15.00 | $0.27 | 4000 |
| 2024-09-25 | -15.50 | $0.27 | — |
| 2024-09-24 | -15.35 | $0.27 | 9500 |
| 2024-09-23 | -23.50 | $0.25 | — |
| 2024-09-20 | -23.45 | $0.25 | 9500 |
| 2024-09-19 | -25.00 | $0.25 | 10000 |
| 2024-09-18 | -16.50 | $0.27 | 11359 |
| 2024-09-17 | -16.50 | $0.27 | 11359 |
| 2024-09-16 | -16.50 | $0.27 | 11359 |
| 2024-09-13 | -16.45 | $0.27 | 513 |
| 2024-09-12 | -30.00 | $0.24 | 14900 |
| 2024-09-11 | -35.00 | $0.23 | 4522 |
| 2024-09-10 | -30.00 | $0.24 | 2500 |
| 2024-09-09 | -30.00 | $0.24 | 1705 |
| 2024-09-06 | -27.65 | $0.24 | 3300 |
| 2024-09-05 | -100.00 | $0.10 | 3900 |
| 2024-09-04 | -25.00 | $0.25 | 7500 |
| 2024-09-03 | 0.00 | $0.30 | — |
| 2024-08-30 | 0.00 | $0.30 | 5200 |
| 2024-08-29 | -3.88 | $0.26 | 20100 |
| 2024-08-28 | 0.00 | $0.27 | 455 |
| 2024-08-27 | 0.00 | $0.27 | — |
| 2024-08-26 | 0.00 | $0.27 | 3900 |
| 2024-08-23 | -3.81 | $0.25 | 3938 |
| 2024-08-22 | 0.00 | $0.26 | 5000 |
| 2024-08-21 | 0.00 | $0.26 | 16300 |
| 2024-08-20 | 0.00 | $0.23 | 337 |
| 2024-08-19 | -2.22 | $0.22 | 300 |
| 2024-08-16 | 0.00 | $0.22 | 6400 |
| 2024-08-15 | -94.44 | $0.11 | 3400 |
| 2024-08-14 | -8.74 | $0.17 | — |
| 2024-08-13 | -8.74 | $0.17 | 5346 |
| 2024-08-12 | -18.63 | $0.17 | 9000 |
| 2024-08-09 | -23.00 | $0.16 | 10000 |
| 2024-08-08 | -36.25 | $0.15 | 300 |
| 2024-08-07 | -35.75 | $0.15 | 101 |
| 2024-08-06 | -100.00 | $0.10 | — |
| 2024-08-05 | -100.00 | $0.10 | 700 |
| 2024-08-02 | -35.56 | $0.16 | — |
| 2024-08-01 | -18.06 | $0.16 | — |
| 2024-07-31 | -18.12 | $0.16 | 9113 |
| 2024-07-30 | -8.47 | $0.18 | — |
| 2024-07-29 | -8.63 | $0.17 | 200 |
| 2024-07-26 | -50.46 | $0.17 | 1627 |
| 2024-07-25 | -58.07 | $0.15 | 6307 |
| 2024-07-24 | -55.32 | $0.16 | — |
| 2024-07-23 | -55.32 | $0.16 | 1173 |
| 2024-07-22 | -55.44 | $0.16 | 2422 |
| 2024-07-19 | -54.28 | $0.16 | 494 |
| 2024-07-18 | -49.91 | $0.18 | 2337 |
| 2024-07-17 | -55.01 | $0.16 | 5640 |
| 2024-07-16 | -55.01 | $0.16 | 16970 |
| 2024-07-15 | -51.96 | $0.17 | 642 |
| 2024-07-11 | -48.90 | $0.18 | 4180 |
| 2024-07-10 | -54.43 | $0.16 | 3233 |
| 2024-07-09 | -56.17 | $0.16 | 1000 |
| 2024-07-08 | -50.79 | $0.17 | 3000 |
| 2024-07-05 | -48.90 | $0.18 | 3748 |
| 2024-07-01 | -72.92 | $0.10 | 8045 |
| 2024-06-24 | -60.20 | $0.16 | 507 |
| 2024-06-17 | -55.56 | $0.17 | 793 |
| 2024-06-14 | -55.56 | $0.17 | 4745 |
| 2024-06-12 | -52.25 | $0.18 | 22927 |
| 2024-06-11 | -58.14 | $0.16 | 2727 |
| 2024-06-10 | -52.29 | $0.18 | 1650 |
| 2024-06-07 | -53.33 | $0.18 | 1672 |
| 2024-06-06 | -49.41 | $0.19 | 837 |
| 2024-06-05 | -50.69 | $0.18 | 1414 |
| 2024-05-21 | -26.86 | $0.26 | 24280 |
| 2024-05-20 | 0.00 | $0.34 | 9898 |
| 2024-05-17 | -23.07 | $0.27 | 353 |
| 2024-05-15 | 0.00 | $0.34 | 3046 |
| 2024-05-14 | -0.94 | $0.32 | 123983 |
| 2024-05-13 | 0.00 | $0.32 | 92633 |
| 2024-05-10 | -25.39 | $0.23 | 5050 |
| 2024-05-09 | -19.53 | $0.24 | 1135 |
| 2024-05-06 | -38.05 | $0.19 | 1876 |
| 2024-05-03 | -41.02 | $0.19 | 135 |
| 2024-05-01 | -34.69 | $0.20 | 1989 |
| 2024-04-26 | -40.35 | $0.22 | 14041 |
| 2024-04-25 | -51.87 | $0.20 | 10090 |
| 2024-04-23 | -100.00 | $0.12 | 4410 |
| 2024-04-22 | -79.86 | $0.20 | 3805 |
| 2024-04-19 | -77.08 | $0.20 | 1250 |
| 2024-04-16 | -86.73 | $0.19 | 9200 |
| 2024-04-12 | -33.33 | $0.21 | 1282 |
| 2024-04-11 | -4.17 | $0.28 | 686 |
| 2024-04-09 | -13.88 | $0.26 | 17987 |
| 2024-04-03 | 0.00 | $0.29 | 11364 |
| 2024-04-02 | -32.00 | $0.21 | 8187 |
| 2024-04-01 | -45.98 | $0.18 | 24083 |
| 2024-03-28 | -0.78 | $0.27 | 105250 |
| 2024-03-27 | -1.27 | $0.25 | 120800 |
| 2024-03-26 | 0.00 | $0.25 | 574 |
| 2024-03-22 | 0.00 | $0.25 | 267 |
| 2024-03-21 | -2.93 | $0.21 | 135 |
| 2024-03-20 | -2.47 | $0.21 | 1770 |
| 2024-03-18 | 0.00 | $0.21 | 263 |
| 2024-03-15 | -5.88 | $0.20 | 6606 |
| 2024-03-13 | -4.24 | $0.20 | 343 |
| 2024-03-12 | -2.29 | $0.21 | 1680 |
| 2024-03-11 | -0.06 | $0.21 | 10270 |
| 2024-03-08 | -0.46 | $0.19 | 108 |
| 2024-03-07 | -64.53 | $0.19 | 285 |
| 2024-03-06 | -97.67 | $0.05 | 425 |
| 2024-03-01 | -65.67 | $0.19 | 1858 |
| 2024-02-27 | -100.00 | $0.04 | — |
| 2024-02-26 | -100.00 | $0.04 | — |
| 2024-02-23 | -100.00 | $0.04 | 193 |
| 2024-02-22 | -69.07 | $0.17 | 300 |
| 2024-02-21 | -69.16 | $0.17 | 2189 |
| 2024-02-20 | -100.00 | $0.04 | — |
| 2024-02-16 | -100.00 | $0.04 | 14175 |
| 2024-02-15 | -75.60 | $0.15 | 935 |
| 2024-02-14 | -77.28 | $0.14 | 2627 |
| 2024-02-13 | -73.07 | $0.16 | — |
| 2024-02-12 | -73.07 | $0.16 | — |
| 2024-02-09 | -73.07 | $0.16 | — |
| 2024-02-08 | -73.02 | $0.16 | 459 |
| 2024-02-07 | -70.02 | $0.17 | 500 |
| 2024-02-06 | -70.02 | $0.17 | — |
| 2024-02-05 | -70.12 | $0.17 | 13613 |
| 2024-02-02 | 0.00 | $0.47 | 82264 |
| 2024-02-01 | -30.84 | $0.20 | — |
| 2024-01-31 | -30.84 | $0.20 | — |
| 2024-01-30 | -30.84 | $0.20 | — |
| 2024-01-29 | -31.06 | $0.20 | 2217 |
| 2024-01-26 | -29.12 | $0.20 | 3108 |
| 2024-01-25 | 0.00 | $0.27 | 300 |
| 2024-01-24 | 0.00 | $0.27 | 896 |
| 2024-01-23 | -8.80 | $0.12 | 1012 |
| 2024-01-22 | -40.00 | $0.09 | 7202 |
| 2024-01-19 | 0.00 | $0.13 | 270 |
| 2024-01-18 | 0.00 | $0.13 | — |
| 2024-01-17 | 0.00 | $0.13 | — |
| 2024-01-16 | 0.00 | $0.13 | 1000 |
| 2024-01-12 | 0.00 | $0.13 | — |
| 2024-01-11 | 0.00 | $0.13 | 4476 |
| 2024-01-10 | 0.00 | $0.11 | — |
| 2024-01-09 | 0.00 | $0.10 | 4233 |
| 2024-01-08 | -5.86 | $0.10 | 1630 |
| 2024-01-05 | 0.00 | $0.10 | 361 |
| 2024-01-04 | -14.29 | $0.09 | — |
| 2024-01-03 | -14.29 | $0.09 | — |
| 2024-01-02 | -14.29 | $0.09 | 270 |
| 2023-12-29 | -21.43 | $0.09 | 3210 |
| 2023-12-28 | -81.43 | $0.04 | 16997 |
| 2023-12-27 | -23.71 | $0.08 | 88799 |
| 2023-12-26 | -100.00 | $0.03 | 11642 |
| 2023-12-22 | -12.54 | $0.08 | 16290 |
| 2023-12-21 | -11.86 | $0.08 | 20800 |
| 2023-12-20 | -11.86 | $0.08 | 21815 |
| 2023-12-19 | -4.75 | $0.09 | 482 |
| 2023-12-18 | -13.90 | $0.08 | 1275 |
| 2023-12-15 | -100.00 | $0.03 | 1044 |
| 2023-12-14 | -100.00 | $0.04 | 1350 |
| 2023-12-13 | -13.27 | $0.08 | 985 |
| 2023-12-12 | -12.24 | $0.08 | — |
| 2023-12-11 | -11.43 | $0.08 | 2058 |
| 2023-12-08 | 0.00 | $0.09 | — |
| 2023-12-07 | 0.00 | $0.09 | — |
| 2023-12-06 | 0.00 | $0.09 | — |
| 2023-12-05 | 0.00 | $0.09 | — |
| 2023-12-04 | 0.00 | $0.09 | 39314 |
| 2023-12-01 | -3.14 | $0.08 | 1740 |
| 2023-11-30 | -25.71 | $0.08 | 161 |
| 2023-11-29 | -5.71 | $0.08 | — |
| 2023-11-28 | -52.86 | $0.08 | — |
| 2023-11-27 | -52.86 | $0.08 | — |
| 2023-11-24 | -52.86 | $0.08 | — |
| 2023-11-22 | -52.86 | $0.08 | — |
| 2023-11-21 | -53.43 | $0.08 | 9680 |
| 2023-11-20 | -51.71 | $0.08 | 8819 |
| 2023-11-17 | -50.00 | $0.09 | — |
| 2023-11-16 | -81.58 | $0.09 | — |
| 2023-11-15 | -81.66 | $0.08 | 135 |
| 2023-11-14 | -100.00 | $0.05 | — |
| 2023-11-13 | -95.00 | $0.05 | 100 |
| 2023-11-10 | -95.00 | $0.05 | — |
| 2023-11-09 | -95.00 | $0.05 | — |
| 2023-11-08 | -95.00 | $0.05 | — |
| 2023-11-07 | -95.00 | $0.05 | — |
| 2023-11-06 | -95.00 | $0.05 | — |
| 2023-11-03 | -95.00 | $0.05 | — |
| 2023-11-02 | -95.00 | $0.05 | — |
| 2023-11-01 | -95.00 | $0.05 | — |
| 2023-10-31 | -95.00 | $0.05 | 2530 |
| 2023-10-30 | -60.00 | $0.12 | — |
| 2023-10-27 | -60.00 | $0.12 | 2135 |
| 2023-10-26 | -80.00 | $0.08 | — |
| 2023-10-25 | -80.00 | $0.08 | — |
| 2023-10-24 | -80.00 | $0.08 | — |
| 2023-10-23 | -80.00 | $0.08 | 2450 |
| 2023-10-20 | 0.00 | $0.24 | 2129 |
| 2023-10-19 | -9.91 | $0.09 | — |
| 2023-10-18 | -10.71 | $0.09 | 5998 |
| 2023-10-17 | -100.00 | $0.04 | — |
| 2023-10-16 | -100.00 | $0.04 | — |
| 2023-10-13 | -100.00 | $0.04 | 100 |
| 2023-10-12 | -100.00 | $0.04 | 303 |
| 2023-10-11 | -85.71 | $0.09 | — |
| 2023-10-10 | -85.71 | $0.09 | — |
| 2023-10-09 | -85.71 | $0.09 | — |
| 2023-10-06 | -85.14 | $0.09 | 175 |
| 2023-10-05 | -97.14 | $0.08 | 100 |
| 2023-10-04 | -97.14 | $0.08 | — |
| 2023-10-03 | -100.00 | $0.08 | 3280 |
| 2023-10-02 | -100.00 | $0.09 | 3400 |
| 2023-09-29 | -100.00 | $0.09 | 675 |
| 2023-09-28 | -56.82 | $0.10 | — |
| 2023-09-27 | -56.82 | $0.10 | — |
| 2023-09-26 | -50.00 | $0.10 | — |
| 2023-09-25 | -50.00 | $0.10 | — |
| 2023-09-22 | -46.00 | $0.10 | 135 |
| 2023-09-21 | -40.00 | $0.10 | — |
| 2023-09-20 | -45.00 | $0.10 | 7379 |
| 2023-09-19 | 0.00 | $0.10 | — |
| 2023-09-18 | 0.00 | $0.10 | — |
| 2023-09-15 | 0.00 | $0.10 | 270 |
| 2023-09-14 | -7.22 | $0.10 | — |
| 2023-09-13 | -76.50 | $0.10 | 202 |
| 2023-09-12 | -90.00 | $0.09 | — |
| 2023-09-11 | -90.00 | $0.09 | — |
| 2023-09-08 | -90.00 | $0.09 | — |
| 2023-09-07 | -90.00 | $0.09 | 18600 |
| 2023-09-06 | -90.00 | $0.09 | — |
| 2023-09-05 | -89.75 | $0.09 | 135 |
| 2023-09-01 | -89.25 | $0.09 | 1105 |
| 2023-08-31 | -97.00 | $0.09 | 5264 |
| 2023-08-30 | -95.00 | $0.09 | 700 |
| 2023-08-29 | -95.25 | $0.09 | 1033 |
| 2023-08-28 | -98.75 | $0.09 | 13518 |
| 2023-08-25 | -85.00 | $0.10 | — |
| 2023-08-24 | -85.50 | $0.10 | 720 |
| 2023-08-23 | -87.50 | $0.10 | — |
| 2023-08-22 | -87.50 | $0.10 | — |
| 2023-08-21 | -88.75 | $0.09 | 147 |
| 2023-08-18 | -100.00 | $0.09 | — |
| 2023-08-17 | -100.00 | $0.09 | 1466 |
| 2023-08-16 | 0.00 | $0.13 | — |
| 2023-08-15 | 0.00 | $0.13 | — |
| 2023-08-14 | 0.00 | $0.13 | — |
| 2023-08-11 | 0.00 | $0.13 | 13100 |
| 2023-08-10 | 0.00 | $0.13 | — |
| 2023-08-09 | 0.00 | $0.13 | 6900 |
| 2023-08-08 | -8.70 | $0.12 | — |
| 2023-08-07 | -8.70 | $0.12 | — |
| 2023-08-04 | -8.70 | $0.12 | — |
| 2023-08-03 | -8.70 | $0.12 | 1000 |
| 2023-08-02 | -8.70 | $0.12 | 100 |
| 2023-08-01 | -8.70 | $0.12 | 500 |
| 2023-07-31 | -51.22 | $0.12 | 100 |
| 2023-07-28 | -51.22 | $0.12 | 4900 |
| 2023-07-27 | -43.90 | $0.13 | — |
| 2023-07-26 | -43.90 | $0.13 | 300 |
| 2023-07-25 | -50.00 | $0.12 | — |
| 2023-07-24 | -50.00 | $0.12 | 2000 |
| 2023-07-21 | -48.78 | $0.12 | — |
| 2023-07-20 | -48.78 | $0.12 | — |
| 2023-07-19 | -48.78 | $0.12 | 4000 |
| 2023-07-18 | -44.51 | $0.13 | — |
| 2023-07-17 | -44.51 | $0.13 | 3000 |
| 2023-07-14 | -49.39 | $0.12 | — |
| 2023-07-13 | -49.39 | $0.12 | 10200 |
| 2023-07-12 | -74.17 | $0.11 | — |
| 2023-07-11 | -74.17 | $0.11 | — |
| 2023-07-10 | -74.17 | $0.11 | — |
| 2023-07-07 | -74.17 | $0.11 | 3100 |
| 2023-07-06 | -70.83 | $0.12 | — |
| 2023-07-05 | -69.67 | $0.12 | 100 |
| 2023-07-03 | 0.00 | $0.20 | 600 |
| 2023-06-30 | -19.15 | $0.11 | 700 |
| 2023-06-29 | -13.83 | $0.12 | 1800 |
| 2023-06-28 | -17.02 | $0.11 | — |
| 2023-06-27 | -17.02 | $0.11 | 100 |
| 2023-06-26 | -17.02 | $0.11 | 11900 |
| 2023-06-23 | -53.19 | $0.08 | — |
| 2023-06-22 | -53.19 | $0.08 | — |
| 2023-06-21 | -53.19 | $0.08 | 9000 |
| 2023-06-20 | 0.00 | $0.13 | 10000 |
| 2023-06-16 | -18.09 | $0.11 | 2500 |
| 2023-06-15 | 0.00 | $0.12 | — |
| 2023-06-14 | 0.00 | $0.12 | — |
| 2023-06-13 | 0.00 | $0.12 | 2200 |
| 2023-06-12 | -7.06 | $0.12 | — |
| 2023-06-09 | -7.06 | $0.12 | — |
| 2023-06-08 | -7.06 | $0.12 | 500 |
| 2023-06-07 | -4.71 | $0.12 | 900 |
| 2023-06-06 | -34.38 | $0.08 | — |
| 2023-06-05 | -34.38 | $0.08 | 1500 |
| 2023-06-02 | -4.69 | $0.10 | 39000 |
| 2023-06-01 | -45.16 | $0.06 | — |
| 2023-05-31 | -45.16 | $0.06 | — |
| 2023-05-30 | -45.16 | $0.06 | 600 |
| 2023-05-26 | -45.16 | $0.06 | 55900 |
| 2023-05-25 | -72.58 | $0.05 | 1300 |
| 2023-05-24 | -88.41 | $0.04 | 8100 |
| 2023-05-23 | -23.19 | $0.08 | 4400 |
| 2023-05-22 | -75.36 | $0.05 | — |
| 2023-05-19 | -73.24 | $0.05 | — |
| 2023-05-18 | -73.24 | $0.05 | — |
| 2023-05-17 | -73.24 | $0.05 | — |
| 2023-05-16 | -73.24 | $0.05 | 2000 |
| 2023-05-15 | -22.54 | $0.08 | 800 |
| 2023-05-12 | -21.13 | $0.08 | — |
| 2023-05-11 | -24.32 | $0.08 | — |
| 2023-05-10 | -25.33 | $0.08 | — |
| 2023-05-09 | -25.33 | $0.08 | — |
| 2023-05-08 | -25.33 | $0.08 | 1200 |
| 2023-05-05 | -30.00 | $0.08 | 400 |
| 2023-05-04 | -13.75 | $0.09 | 300 |
| 2023-05-03 | -81.25 | $0.04 | — |
| 2023-05-02 | -81.25 | $0.04 | 1800 |
| 2023-05-01 | -88.75 | $0.03 | 1000 |
| 2023-04-28 | -22.50 | $0.08 | 200 |
| 2023-04-27 | -5.00 | $0.10 | — |
| 2023-04-26 | -5.00 | $0.10 | — |
| 2023-04-25 | -5.00 | $0.10 | — |
| 2023-04-24 | -5.00 | $0.10 | 15700 |
| 2023-04-21 | -81.25 | $0.04 | 300 |
| 2023-04-20 | -13.75 | $0.09 | — |
| 2023-04-19 | -13.75 | $0.09 | — |
| 2023-04-18 | -13.75 | $0.09 | — |
| 2023-04-17 | -13.75 | $0.09 | 2600 |
| 2023-04-14 | -1.25 | $0.10 | — |
| 2023-04-13 | -1.25 | $0.10 | 18700 |
| 2023-04-12 | -15.19 | $0.09 | 1100 |
| 2023-04-11 | -31.65 | $0.08 | 2000 |
| 2023-04-10 | -31.65 | $0.08 | 4000 |
| 2023-04-06 | -43.04 | $0.07 | 800 |
| 2023-04-05 | -48.10 | $0.06 | 1000 |
| 2023-04-04 | -12.66 | $0.09 | 1600 |
| 2023-04-03 | -16.46 | $0.09 | 1000 |
| 2023-03-31 | -12.66 | $0.09 | 300 |
| 2023-03-30 | -12.66 | $0.09 | — |
| 2023-03-29 | -12.66 | $0.09 | 200 |
| 2023-03-28 | -12.66 | $0.09 | 3400 |
| 2023-03-27 | -88.61 | $0.03 | — |
| 2023-03-24 | -88.61 | $0.03 | — |
| 2023-03-23 | -94.67 | $0.03 | 1200 |
| 2023-03-22 | -59.76 | $0.09 | 3900 |
| 2023-03-21 | -65.09 | $0.08 | 2200 |
| 2023-03-20 | -70.70 | $0.08 | 6800 |
| 2023-03-17 | -57.32 | $0.10 | 2300 |
| 2023-03-16 | -57.32 | $0.10 | 500 |
| 2023-03-15 | -57.32 | $0.10 | 1400 |
| 2023-03-14 | -73.25 | $0.08 | 100 |
| 2023-03-13 | -70.70 | $0.08 | — |
| 2023-03-10 | -70.70 | $0.08 | 400 |
| 2023-03-09 | -57.32 | $0.10 | 100 |
| 2023-03-08 | -57.32 | $0.10 | — |
| 2023-03-07 | -57.32 | $0.10 | — |
| 2023-03-06 | -57.32 | $0.10 | 100 |
| 2023-03-03 | -56.25 | $0.10 | 1100 |
| 2023-03-02 | -66.88 | $0.08 | 400 |
| 2023-03-01 | -87.50 | $0.05 | 2400 |
| 2023-02-28 | -56.25 | $0.10 | 24500 |
| 2023-02-27 | -62.50 | $0.09 | 500 |
| 2023-02-24 | 0.00 | $0.19 | 400 |
| 2023-02-23 | -39.00 | $0.09 | 2000 |
| 2023-02-22 | -39.00 | $0.09 | 100 |
| 2023-02-21 | -15.00 | $0.12 | 1600 |
| 2023-02-17 | -30.00 | $0.10 | 9000 |
| 2023-02-16 | -30.00 | $0.10 | 1800 |
| 2023-02-15 | -37.00 | $0.09 | — |
| 2023-02-14 | -37.00 | $0.09 | 13100 |
| 2023-02-13 | -30.00 | $0.10 | — |
| 2023-02-10 | -30.00 | $0.10 | 600 |
| 2023-02-09 | -32.00 | $0.10 | — |
| 2023-02-08 | -32.00 | $0.10 | — |
| 2023-02-07 | -32.00 | $0.10 | 400 |
| 2023-02-06 | -35.00 | $0.10 | — |
| 2023-02-03 | -35.00 | $0.10 | 16400 |
| 2023-02-02 | -96.15 | $0.03 | 2600 |
| 2023-02-01 | -35.58 | $0.09 | 5100 |
| 2023-01-31 | -25.96 | $0.10 | — |
| 2023-01-30 | -25.96 | $0.10 | 1000 |
| 2023-01-27 | -32.69 | $0.10 | 5800 |
| 2023-01-26 | -29.81 | $0.10 | — |
| 2023-01-25 | -68.80 | $0.10 | 1800 |
| 2023-01-24 | -65.53 | $0.11 | — |
| 2023-01-23 | -65.53 | $0.11 | — |
| 2023-01-20 | -65.53 | $0.11 | — |
| 2023-01-19 | -65.53 | $0.11 | 400 |
| 2023-01-18 | -63.83 | $0.11 | 1500 |
| 2023-01-17 | -59.57 | $0.12 | 600 |
| 2023-01-13 | -59.57 | $0.12 | — |
| 2023-01-12 | -59.57 | $0.12 | 9900 |
| 2023-01-11 | -59.57 | $0.12 | 100 |
| 2023-01-10 | -59.57 | $0.12 | 500 |
| 2023-01-09 | -62.98 | $0.11 | 2400 |
| 2023-01-06 | -70.21 | $0.10 | 7300 |
| 2023-01-05 | -99.57 | $0.03 | 500 |
| 2023-01-04 | -74.04 | $0.09 | 300 |
| 2023-01-03 | -74.04 | $0.09 | — |
| 2022-12-30 | -74.04 | $0.09 | 1300 |
| 2022-12-29 | -77.87 | $0.08 | 400 |
| 2022-12-28 | -75.74 | $0.08 | 900 |
| 2022-12-27 | -89.36 | $0.05 | 29700 |
| 2022-12-23 | -99.56 | $0.03 | 25600 |
| 2022-12-22 | -80.95 | $0.08 | 3700 |
| 2022-12-21 | -84.29 | $0.07 | 112500 |
| 2022-12-20 | -64.29 | $0.12 | 700 |
| 2022-12-19 | -78.10 | $0.09 | 2000 |
| 2022-12-16 | -79.52 | $0.08 | 1200 |
| 2022-12-15 | -35.62 | $0.09 | 100 |
| 2022-12-14 | -40.51 | $0.09 | 300 |
| 2022-12-13 | -100.00 | $0.04 | 3300 |
| 2022-12-12 | -100.00 | $0.04 | 200 |
| 2022-12-09 | -67.90 | $0.09 | 1100 |
| 2022-12-08 | -66.67 | $0.09 | 800 |
| 2022-12-07 | -69.14 | $0.09 | — |
| 2022-12-06 | -69.14 | $0.09 | 256000 |
| 2022-12-05 | -87.65 | $0.07 | 2000 |
| 2022-12-02 | -100.00 | $0.06 | 28100 |
| 2022-12-01 | -43.42 | $0.11 | — |
| 2022-11-30 | -43.42 | $0.11 | 1000 |
| 2022-11-29 | -43.42 | $0.11 | 2300 |
| 2022-11-28 | -65.79 | $0.09 | 700 |
| 2022-11-25 | -36.84 | $0.11 | — |
| 2022-11-23 | -36.84 | $0.11 | 1300 |
| 2022-11-22 | -67.61 | $0.09 | 400 |
| 2022-11-21 | -82.56 | $0.07 | 100 |
| 2022-11-18 | -82.56 | $0.07 | — |
| 2022-11-17 | -82.56 | $0.07 | 1600 |
| 2022-11-16 | -82.56 | $0.07 | 1200 |
| 2022-11-15 | -16.28 | $0.13 | — |
| 2022-11-14 | -16.28 | $0.13 | 1600 |
| 2022-11-11 | 0.00 | $0.14 | 1000 |
| 2022-11-10 | -17.65 | $0.13 | 132900 |
| 2022-11-09 | -70.00 | $0.07 | — |
| 2022-11-08 | -70.00 | $0.07 | — |
| 2022-11-07 | -63.64 | $0.07 | 5200 |
| 2022-11-04 | -32.73 | $0.10 | — |
| 2022-11-03 | -30.25 | $0.10 | 100 |
| 2022-11-02 | -16.81 | $0.12 | 2000 |
| 2022-11-01 | -16.81 | $0.12 | 4000 |
| 2022-10-31 | -18.49 | $0.12 | — |
| 2022-10-28 | -17.05 | $0.12 | 800 |
| 2022-10-27 | -20.93 | $0.11 | 500 |
| 2022-10-26 | -38.76 | $0.09 | 2200 |
| 2022-10-25 | -39.23 | $0.09 | 4700 |
| 2022-10-24 | -16.92 | $0.12 | — |
| 2022-10-21 | -16.92 | $0.12 | 1100 |
| 2022-10-20 | -11.54 | $0.13 | 8800 |
| 2022-10-19 | -12.31 | $0.13 | — |
| 2022-10-18 | -12.31 | $0.13 | 1700 |
| 2022-10-17 | -12.31 | $0.13 | 1200 |
| 2022-10-14 | -3.73 | $0.14 | 100 |
| 2022-10-13 | -3.73 | $0.14 | 7300 |
| 2022-10-12 | -11.94 | $0.13 | — |
| 2022-10-11 | -11.94 | $0.13 | 8500 |
| 2022-10-10 | -85.82 | $0.03 | 800 |
| 2022-10-07 | -92.54 | $0.02 | 200 |
| 2022-10-06 | -7.46 | $0.14 | 101300 |
| 2022-10-05 | -25.60 | $0.14 | — |
| 2022-10-04 | -25.60 | $0.14 | 1700 |
| 2022-10-03 | -23.21 | $0.14 | 353500 |
| 2022-09-30 | -26.58 | $0.14 | — |
| 2022-09-29 | -26.58 | $0.14 | 300 |
| 2022-09-28 | -24.05 | $0.14 | — |
| 2022-09-27 | -24.05 | $0.14 | 600000 |
| 2022-09-26 | -24.05 | $0.14 | — |
| 2022-09-23 | -24.05 | $0.14 | 1000 |
| 2022-09-22 | -26.58 | $0.14 | — |
| 2022-09-21 | -26.58 | $0.14 | — |
| 2022-09-20 | -26.58 | $0.14 | 900 |
| 2022-09-19 | -21.52 | $0.15 | 300 |
| 2022-09-16 | -25.32 | $0.14 | 2500 |
| 2022-09-15 | -31.01 | $0.13 | 1500 |
| 2022-09-14 | -31.01 | $0.13 | — |
| 2022-09-13 | -31.01 | $0.13 | 500 |
| 2022-09-12 | -28.48 | $0.13 | — |
| 2022-09-09 | -28.48 | $0.13 | — |
| 2022-09-08 | -42.35 | $0.13 | 900 |
| 2022-09-07 | -100.00 | $0.13 | — |
| 2022-09-06 | -100.00 | $0.13 | 300 |
| 2022-09-02 | -100.00 | $0.13 | — |
| 2022-09-01 | -100.00 | $0.13 | 2600 |
| 2022-08-31 | -100.00 | $0.14 | 29000 |
| 2022-08-30 | -80.00 | $0.17 | — |
| 2022-08-29 | -80.00 | $0.17 | — |
| 2022-08-26 | -80.00 | $0.17 | — |
| 2022-08-25 | -80.00 | $0.17 | — |
| 2022-08-24 | -80.00 | $0.17 | 6000 |
| 2022-08-23 | -81.63 | $0.17 | — |
| 2022-08-22 | -81.63 | $0.17 | — |
| 2022-08-19 | -81.63 | $0.17 | 100 |
| 2022-08-18 | -81.63 | $0.17 | 2300 |
| 2022-08-17 | -88.78 | $0.16 | 1400 |
| 2022-08-16 | -78.57 | $0.17 | — |
| 2022-08-15 | -78.57 | $0.17 | — |
| 2022-08-12 | -78.57 | $0.17 | — |
| 2022-08-11 | -78.57 | $0.17 | 5200 |
| 2022-08-10 | -79.59 | $0.17 | — |
| 2022-08-09 | -79.59 | $0.17 | 500 |
| 2022-08-08 | -82.65 | $0.17 | — |
| 2022-08-05 | -82.65 | $0.17 | 5400 |
| 2022-08-04 | 0.00 | $0.25 | — |
| 2022-08-03 | 0.00 | $0.25 | — |
| 2022-08-02 | 0.00 | $0.25 | 300 |
| 2022-08-01 | -96.43 | $0.15 | 3400 |
| 2022-07-29 | -35.71 | $0.17 | — |
| 2022-07-28 | -35.71 | $0.17 | 15800 |
| 2022-07-27 | -78.57 | $0.16 | — |
| 2022-07-26 | -85.00 | $0.16 | — |
| 2022-07-25 | -85.00 | $0.16 | 30400 |
| 2022-07-22 | -80.00 | $0.17 | 5000 |
| 2022-07-21 | -100.00 | $0.16 | 15100 |
| 2022-07-20 | -100.00 | $0.16 | — |
| 2022-07-19 | -100.00 | $0.16 | 5000 |
| 2022-07-18 | -100.00 | $0.17 | 800 |
| 2022-07-15 | -61.15 | $0.17 | 16000 |
| 2022-07-14 | -61.15 | $0.17 | — |
| 2022-07-13 | -61.15 | $0.17 | — |
| 2022-07-12 | -61.15 | $0.17 | — |
| 2022-07-11 | -61.15 | $0.17 | 700 |
| 2022-07-08 | -61.15 | $0.17 | 32600 |
| 2022-07-07 | -57.55 | $0.17 | 5800 |
| 2022-07-06 | -53.24 | $0.18 | 2600 |
| 2022-07-05 | -50.36 | $0.18 | 50300 |
| 2022-07-01 | -50.36 | $0.18 | 500 |
| 2022-06-30 | -50.36 | $0.18 | 1800 |
| 2022-06-29 | -50.36 | $0.18 | 10300 |
| 2022-06-28 | -42.45 | $0.19 | 8200 |
| 2022-06-27 | -43.17 | $0.19 | 31500 |
| 2022-06-24 | -28.78 | $0.21 | — |
| 2022-06-23 | -47.62 | $0.21 | — |
| 2022-06-22 | -47.62 | $0.21 | — |
| 2022-06-21 | -47.62 | $0.21 | — |
| 2022-06-17 | -47.62 | $0.21 | 100 |
| 2022-06-16 | -26.46 | $0.25 | 1200 |
| 2022-06-15 | -57.06 | $0.20 | 300 |
| 2022-06-14 | -51.76 | $0.21 | 2200 |
| 2022-06-13 | -62.31 | $0.22 | 6400 |
| 2022-06-10 | -50.77 | $0.23 | — |
| 2022-06-09 | -50.77 | $0.23 | 5000 |
| 2022-06-08 | -48.46 | $0.24 | 1700 |
| 2022-06-07 | -40.77 | $0.25 | 4100 |
| 2022-06-06 | -52.31 | $0.23 | — |
| 2022-06-03 | -52.31 | $0.23 | — |
| 2022-06-02 | -52.31 | $0.23 | 1500 |
| 2022-06-01 | -54.62 | $0.23 | 2900 |
| 2022-05-31 | -92.31 | $0.18 | — |
| 2022-05-27 | -92.31 | $0.18 | — |
| 2022-05-26 | -92.31 | $0.18 | 600 |
| 2022-05-25 | 0.00 | $0.30 | — |
| 2022-05-24 | 0.00 | $0.30 | — |
| 2022-05-23 | 0.00 | $0.30 | 1100 |
| 2022-05-20 | -17.74 | $0.23 | 4000 |
| 2022-05-19 | -19.35 | $0.23 | 11900 |
| 2022-05-18 | -6.45 | $0.24 | — |
| 2022-05-17 | -7.94 | $0.24 | — |
| 2022-05-16 | -17.14 | $0.24 | 500 |
| 2022-05-13 | -100.00 | $0.18 | — |
| 2022-05-12 | -100.00 | $0.18 | 4500 |
| 2022-05-11 | -100.00 | $0.18 | 1200 |
| 2022-05-10 | -44.57 | $0.22 | 1500 |
| 2022-05-09 | -39.13 | $0.23 | 37600 |
| 2022-05-06 | -38.04 | $0.23 | — |
| 2022-05-05 | -38.04 | $0.23 | — |
| 2022-05-04 | -38.04 | $0.23 | 200 |
| 2022-05-03 | -42.39 | $0.22 | 100 |
| 2022-05-02 | -42.39 | $0.22 | 3000 |
| 2022-04-29 | -35.87 | $0.23 | 4500 |
| 2022-04-28 | -25.96 | $0.24 | 100 |
| 2022-04-27 | -25.96 | $0.24 | — |
| 2022-04-26 | -17.20 | $0.24 | 1800 |
| 2022-04-25 | -20.38 | $0.24 | 2800 |
| 2022-04-22 | -16.56 | $0.24 | — |
| 2022-04-21 | -16.56 | $0.24 | 2700 |
| 2022-04-20 | -22.67 | $0.24 | 10100 |
| 2022-04-19 | -18.60 | $0.25 | — |
| 2022-04-18 | -18.60 | $0.25 | — |
| 2022-04-14 | -18.60 | $0.25 | 6600 |
| 2022-04-13 | -20.93 | $0.25 | 300 |
| 2022-04-12 | -11.63 | $0.26 | 500 |
| 2022-04-11 | -12.21 | $0.26 | 37100 |
| 2022-04-08 | -16.28 | $0.25 | — |
| 2022-04-07 | -25.77 | $0.25 | 1300 |
| 2022-04-06 | -30.93 | $0.24 | 1100 |
| 2022-04-05 | -29.38 | $0.25 | 1000 |
| 2022-04-04 | -29.90 | $0.25 | 2200 |
| 2022-04-01 | -23.71 | $0.26 | 1000 |
| 2022-03-31 | -19.07 | $0.27 | 1500 |
| 2022-03-30 | -21.65 | $0.26 | 500 |
| 2022-03-29 | -35.57 | $0.24 | 500 |
| 2022-03-28 | -77.11 | $0.24 | 11000 |
| 2022-03-25 | -46.99 | $0.27 | 10000 |
| 2022-03-24 | -45.16 | $0.26 | 500 |
| 2022-03-23 | -23.66 | $0.28 | 2700 |
| 2022-03-22 | -48.39 | $0.26 | — |
| 2022-03-21 | -48.39 | $0.26 | 2800 |
| 2022-03-18 | -58.06 | $0.25 | 7000 |
| 2022-03-17 | -36.56 | $0.27 | 1600 |
| 2022-03-16 | -63.44 | $0.25 | 2900 |
| 2022-03-15 | -36.56 | $0.27 | 9800 |
| 2022-03-14 | -29.03 | $0.28 | 1500 |
| 2022-03-11 | 0.00 | $0.30 | 3000 |
| 2022-03-10 | -13.04 | $0.27 | 2200 |
| 2022-03-09 | -10.61 | $0.27 | 5700 |
| 2022-03-08 | 0.00 | $0.28 | 1600 |
| 2022-03-07 | -25.00 | $0.25 | 10800 |
| 2022-03-04 | -55.36 | $0.24 | 2000 |
| 2022-03-03 | -66.07 | $0.23 | 5000 |
| 2022-03-02 | -35.42 | $0.24 | 1100 |
| 2022-03-01 | -60.42 | $0.23 | 13300 |
| 2022-02-28 | -55.81 | $0.23 | 1100 |
| 2022-02-25 | -100.00 | $0.21 | 6500 |
| 2022-02-24 | -61.54 | $0.23 | 400 |
| 2022-02-23 | -74.36 | $0.23 | — |
| 2022-02-22 | -74.36 | $0.23 | 2800 |
| 2022-02-18 | -74.36 | $0.23 | 600 |
| 2022-02-17 | -61.54 | $0.23 | 500 |
| 2022-02-16 | -79.49 | $0.22 | 15800 |
| 2022-02-15 | -43.59 | $0.24 | 3000 |
| 2022-02-14 | -35.90 | $0.24 | 19700 |
| 2022-02-11 | 0.00 | $0.25 | 2500 |
| 2022-02-10 | -7.41 | $0.24 | 1900 |
| 2022-02-09 | -51.85 | $0.23 | 37000 |
| 2022-02-08 | -74.07 | $0.22 | 5500 |
| 2022-02-07 | -44.44 | $0.23 | 3400 |
| 2022-02-04 | -22.22 | $0.24 | 400 |
| 2022-02-03 | -44.44 | $0.23 | 2100 |
| 2022-02-02 | -59.26 | $0.23 | 2100 |
| 2022-02-01 | -91.67 | $0.22 | — |
| 2022-01-31 | -91.67 | $0.22 | — |
| 2022-01-28 | -91.67 | $0.22 | 10100 |
| 2022-01-27 | -31.25 | $0.22 | 8600 |
| 2022-01-26 | -33.33 | $0.22 | 16200 |
| 2022-01-25 | -28.57 | $0.22 | 19700 |
| 2022-01-24 | -63.16 | $0.23 | 6900 |
| 2022-01-21 | -63.16 | $0.23 | 2900 |
| 2022-01-20 | -63.16 | $0.23 | 400 |
| 2022-01-19 | -63.16 | $0.23 | 600 |
| 2022-01-18 | -68.95 | $0.22 | 500 |
| 2022-01-14 | -68.42 | $0.22 | 3600 |
| 2022-01-13 | -68.42 | $0.22 | 8200 |
| 2022-01-12 | -63.16 | $0.23 | — |
| 2022-01-11 | -63.16 | $0.23 | 45100 |
| 2022-01-10 | -70.53 | $0.22 | 2200 |
| 2022-01-07 | -63.16 | $0.23 | 22600 |
| 2022-01-06 | -67.37 | $0.22 | — |
| 2022-01-05 | -67.37 | $0.22 | 7500 |
| 2022-01-04 | -66.32 | $0.22 | 2700 |
| 2022-01-03 | -62.11 | $0.23 | — |
| 2021-12-31 | -62.11 | $0.23 | 10500 |
| 2021-12-30 | -71.05 | $0.22 | 76300 |
| 2021-12-29 | -87.76 | $0.22 | 18100 |
| 2021-12-28 | -78.23 | $0.24 | 4300 |
| 2021-12-27 | -78.23 | $0.24 | 19600 |
| 2021-12-23 | -9.84 | $0.26 | 3500 |
| 2021-12-22 | -29.03 | $0.25 | 2200 |
| 2021-12-21 | -32.26 | $0.25 | 3200 |
| 2021-12-20 | -8.06 | $0.26 | 14000 |
| 2021-12-17 | -24.19 | $0.25 | 3900 |
| 2021-12-16 | -11.59 | $0.26 | 27200 |
| 2021-12-15 | -81.25 | $0.22 | 49300 |
| 2021-12-14 | -91.23 | $0.22 | 12400 |
| 2021-12-13 | -70.91 | $0.23 | 8700 |
| 2021-12-10 | -69.64 | $0.23 | 3800 |
| 2021-12-09 | -89.09 | $0.22 | 57700 |
| 2021-12-08 | -78.18 | $0.23 | 2100 |
| 2021-12-07 | -90.91 | $0.22 | 1500 |
| 2021-12-06 | -87.27 | $0.23 | 3700 |
| 2021-12-03 | -98.18 | $0.22 | 2100 |
| 2021-12-02 | -94.55 | $0.22 | 34200 |
| 2021-12-01 | -77.36 | $0.23 | 22500 |
| 2021-11-30 | -73.47 | $0.24 | 3800 |
| 2021-11-29 | -93.88 | $0.23 | 12700 |
| 2021-11-26 | -70.27 | $0.25 | — |
| 2021-11-24 | -70.27 | $0.25 | 82100 |
| 2021-11-23 | -70.27 | $0.25 | 43600 |
| 2021-11-22 | -43.24 | $0.26 | — |
| 2021-11-19 | -43.24 | $0.26 | 2400 |
| 2021-11-18 | -25.64 | $0.27 | 10300 |
| 2021-11-17 | -28.21 | $0.27 | 20000 |
| 2021-11-16 | -46.15 | $0.26 | 6500 |
| 2021-11-15 | -43.59 | $0.27 | 600 |
| 2021-11-12 | -23.08 | $0.27 | 17500 |
| 2021-11-11 | -68.00 | $0.26 | 3800 |
| 2021-11-10 | -75.44 | $0.26 | 300 |
| 2021-11-09 | -72.41 | $0.26 | 5900 |
| 2021-11-08 | -94.39 | $0.25 | 31700 |
| 2021-11-05 | -49.50 | $0.25 | 16200 |
| 2021-11-04 | -48.00 | $0.25 | 1400 |
| 2021-11-03 | -41.00 | $0.27 | 6500 |
| 2021-11-02 | -44.00 | $0.26 | 38900 |
| 2021-11-01 | -42.50 | $0.27 | 300 |
| 2021-10-29 | -35.00 | $0.28 | 7200 |
| 2021-10-28 | -42.50 | $0.27 | 3500 |
| 2021-10-27 | -42.50 | $0.27 | 5000 |
| 2021-10-26 | -45.00 | $0.26 | 100 |
| 2021-10-25 | -39.00 | $0.27 | 45300 |
| 2021-10-22 | -39.00 | $0.27 | 46400 |
| 2021-10-21 | -43.00 | $0.26 | 17000 |
| 2021-10-20 | -40.00 | $0.27 | 279900 |
| 2021-10-19 | -37.00 | $0.28 | 500 |
| 2021-10-18 | -37.00 | $0.28 | 12100 |
| 2021-10-15 | -35.00 | $0.28 | 18600 |
| 2021-10-14 | -25.00 | $0.30 | 26300 |
| 2021-10-13 | -25.00 | $0.30 | 3300 |
| 2021-10-12 | 0.00 | $0.35 | — |
| 2021-10-11 | 0.00 | $0.35 | 9600 |
| 2021-10-08 | -52.24 | $0.29 | 1600 |
| 2021-10-07 | -74.65 | $0.27 | 1600 |
| 2021-10-06 | -63.51 | $0.28 | 2000 |
| 2021-10-05 | -98.59 | $0.27 | 200900 |
| 2021-10-04 | -86.27 | $0.29 | 10800 |
| 2021-10-01 | -89.29 | $0.29 | 700 |
| 2021-09-30 | -89.29 | $0.29 | 300 |
| 2021-09-29 | -89.29 | $0.29 | 3000 |
| 2021-09-28 | -75.00 | $0.30 | 9400 |
| 2021-09-27 | -53.57 | $0.31 | 8400 |
| 2021-09-24 | -42.86 | $0.32 | 98800 |
| 2021-09-23 | -91.07 | $0.29 | 700 |
| 2021-09-22 | -89.29 | $0.29 | 3000 |
| 2021-09-21 | -85.11 | $0.30 | 4000 |
| 2021-09-20 | -57.14 | $0.30 | 43400 |
| 2021-09-17 | -60.32 | $0.30 | 102500 |
| 2021-09-16 | -60.32 | $0.30 | 1400 |
| 2021-09-15 | -47.62 | $0.31 | 100 |
| 2021-09-14 | -40.91 | $0.32 | — |
| 2021-09-13 | -40.91 | $0.32 | 700 |
| 2021-09-10 | -31.82 | $0.33 | 5000 |
| 2021-09-09 | -36.36 | $0.32 | 1300 |
| 2021-09-08 | -22.73 | $0.34 | — |
| 2021-09-07 | -22.73 | $0.34 | 3500 |
| 2021-09-03 | -18.18 | $0.34 | 25700 |
| 2021-09-02 | -60.91 | $0.29 | 3000 |
| 2021-09-01 | -50.00 | $0.31 | 800 |
| 2021-08-31 | -50.00 | $0.31 | 11200 |
| 2021-08-30 | -54.55 | $0.30 | 14600 |
| 2021-08-27 | -59.09 | $0.30 | 1500 |
| 2021-08-26 | -60.91 | $0.29 | — |
| 2021-08-25 | -60.91 | $0.29 | 200 |
| 2021-08-24 | -57.27 | $0.30 | 300 |
| 2021-08-23 | -75.45 | $0.28 | 800 |
| 2021-08-20 | -63.64 | $0.29 | 120200 |
| 2021-08-19 | -62.73 | $0.29 | 600 |
| 2021-08-18 | -50.00 | $0.31 | — |
| 2021-08-17 | -50.00 | $0.31 | 57600 |
| 2021-08-16 | -39.00 | $0.31 | 300 |
| 2021-08-13 | -44.00 | $0.31 | 7100 |
| 2021-08-12 | -40.00 | $0.31 | 200 |
| 2021-08-11 | -37.50 | $0.32 | 10200 |
| 2021-08-10 | -45.19 | $0.31 | 14300 |
| 2021-08-09 | -43.27 | $0.31 | 33900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.08
2026-08-07
Close Price
$0.38
Vol: 95700Average Directional Index - Detailed Analysis
Minimum
4.48
Average
27.62
Maximum
68.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.08 | $0.38 | 95700 |
| 2026-08-06 | 8.10 | $0.37 | 2500 |
| 2026-08-05 | 8.23 | $0.37 | 21008 |
| 2026-08-04 | 8.36 | $0.34 | 6000 |
| 2026-08-03 | 8.52 | $0.32 | 31500 |
| 2026-07-31 | 8.59 | $0.33 | 31500 |
| 2026-07-30 | 8.91 | $0.32 | 31500 |
| 2026-07-29 | 8.99 | $0.32 | 31500 |
| 2026-07-28 | 9.06 | $0.31 | 86040 |
| 2026-07-27 | 9.14 | $0.33 | 5578 |
| 2026-07-24 | 9.36 | $0.33 | 12100 |
| 2026-07-23 | 9.55 | $0.33 | 5000 |
| 2026-07-22 | 9.97 | $0.34 | 3005 |
| 2026-07-21 | 10.20 | $0.33 | 26536 |
| 2026-07-20 | 10.69 | $0.32 | 10100 |
| 2026-07-17 | 11.20 | $0.32 | 34646 |
| 2026-07-16 | 11.65 | $0.31 | 19000 |
| 2026-07-15 | 12.19 | $0.33 | 3600 |
| 2026-07-14 | 12.36 | $0.36 | 63738 |
| 2026-07-13 | 12.53 | $0.31 | 22000 |
| 2026-07-10 | 12.03 | $0.35 | 36800 |
| 2026-07-09 | 11.74 | $0.34 | 548800 |
| 2026-07-08 | 11.59 | $0.31 | 97014 |
| 2026-07-07 | 10.91 | $0.34 | 34200 |
| 2026-07-06 | 10.30 | $0.35 | 26000 |
| 2026-07-02 | 10.10 | $0.34 | 71100 |
| 2026-07-01 | 9.88 | $0.34 | 14000 |
| 2026-06-30 | 10.36 | $0.34 | 33300 |
| 2026-06-29 | 10.86 | $0.33 | 46505 |
| 2026-06-26 | 11.38 | $0.34 | 60000 |
| 2026-06-25 | 11.70 | $0.34 | 60000 |
| 2026-06-24 | 12.04 | $0.33 | 164025 |
| 2026-06-23 | 12.29 | $0.37 | 174818 |
| 2026-06-22 | 12.80 | $0.38 | 148000 |
| 2026-06-18 | 13.00 | $0.41 | 288224 |
| 2026-06-17 | 12.78 | $0.44 | 131600 |
| 2026-06-16 | 12.56 | $0.37 | 22000 |
| 2026-06-15 | 12.99 | $0.38 | 7500 |
| 2026-06-12 | 13.55 | $0.37 | 20800 |
| 2026-06-11 | 14.14 | $0.32 | 10000 |
| 2026-06-10 | 13.56 | $0.32 | 56000 |
| 2026-06-09 | 12.96 | $0.33 | 63107 |
| 2026-06-08 | 12.33 | $0.35 | 105500 |
| 2026-06-05 | 12.04 | $0.34 | 2650 |
| 2026-06-04 | 11.74 | $0.36 | 10100 |
| 2026-06-03 | 11.90 | $0.35 | 21500 |
| 2026-06-02 | 11.66 | $0.35 | 58700 |
| 2026-06-01 | 11.54 | $0.36 | 2650 |
| 2026-05-29 | 11.31 | $0.36 | 16700 |
| 2026-05-28 | 11.06 | $0.34 | 2500 |
| 2026-05-27 | 10.43 | $0.34 | 28700 |
| 2026-05-26 | 9.78 | $0.36 | 2500 |
| 2026-05-22 | 9.99 | $0.36 | 2500 |
| 2026-05-21 | 10.21 | $0.36 | 4000 |
| 2026-05-20 | 10.44 | $0.36 | 37300 |
| 2026-05-19 | 10.68 | $0.35 | 77100 |
| 2026-05-18 | 10.18 | $0.37 | 80103 |
| 2026-05-15 | 9.65 | $0.38 | 25900 |
| 2026-05-14 | 10.10 | $0.38 | 111800 |
| 2026-05-13 | 10.58 | $0.39 | 59500 |
| 2026-05-12 | 10.17 | $0.37 | 59500 |
| 2026-05-11 | 9.92 | $0.37 | 113044 |
| 2026-05-08 | 9.67 | $0.36 | 18100 |
| 2026-05-07 | 9.54 | $0.36 | 65900 |
| 2026-05-06 | 9.40 | $0.37 | 48424 |
| 2026-05-05 | 9.50 | $0.35 | 53500 |
| 2026-05-04 | 9.89 | $0.34 | 50000 |
| 2026-05-01 | 9.05 | $0.33 | 27500 |
| 2026-04-30 | 8.71 | $0.33 | 27500 |
| 2026-04-29 | 8.36 | $0.33 | 27500 |
| 2026-04-28 | 8.35 | $0.33 | 30500 |
| 2026-04-27 | 8.34 | $0.33 | 32300 |
| 2026-04-24 | 8.28 | $0.33 | 13600 |
| 2026-04-23 | 8.61 | $0.34 | 253000 |
| 2026-04-22 | 8.95 | $0.33 | 62200 |
| 2026-04-21 | 9.31 | $0.32 | 24536 |
| 2026-04-20 | 9.31 | $0.33 | 29900 |
| 2026-04-17 | 9.04 | $0.36 | 320648 |
| 2026-04-16 | 8.76 | $0.29 | 97600 |
| 2026-04-15 | 8.80 | $0.31 | 22500 |
| 2026-04-14 | 9.22 | $0.30 | 143000 |
| 2026-04-13 | 9.67 | $0.30 | 50448 |
| 2026-04-10 | 10.05 | $0.29 | 46438 |
| 2026-04-09 | 10.46 | $0.29 | 36542 |
| 2026-04-08 | 10.73 | $0.27 | 302200 |
| 2026-04-07 | 10.99 | $0.27 | 24000 |
| 2026-04-06 | 10.80 | $0.30 | 51609 |
| 2026-04-02 | 10.93 | $0.27 | 25454 |
| 2026-04-01 | 10.40 | $0.27 | 132300 |
| 2026-03-31 | 9.84 | $0.25 | 82000 |
| 2026-03-30 | 9.78 | $0.25 | 21200 |
| 2026-03-27 | 9.65 | $0.26 | 65800 |
| 2026-03-26 | 9.52 | $0.25 | 15217 |
| 2026-03-25 | 9.40 | $0.27 | 4000 |
| 2026-03-24 | 9.64 | $0.27 | 236800 |
| 2026-03-23 | 9.90 | $0.27 | 136000 |
| 2026-03-20 | 9.93 | $0.26 | 21840 |
| 2026-03-19 | 9.66 | $0.26 | 25700 |
| 2026-03-18 | 9.38 | $0.28 | 15645 |
| 2026-03-17 | 9.45 | $0.29 | 40000 |
| 2026-03-16 | 9.93 | $0.31 | 111100 |
| 2026-03-13 | 10.44 | $0.30 | 9200 |
| 2026-03-12 | 10.78 | $0.32 | 9200 |
| 2026-03-11 | 10.69 | $0.33 | 46300 |
| 2026-03-10 | 10.59 | $0.33 | 22200 |
| 2026-03-09 | 10.21 | $0.31 | 9537 |
| 2026-03-06 | 10.31 | $0.31 | — |
| 2026-03-05 | 10.47 | $0.31 | 49000 |
| 2026-03-04 | 10.63 | $0.33 | 94114 |
| 2026-03-03 | 10.64 | $0.32 | 41722 |
| 2026-03-02 | 11.15 | $0.33 | 75640 |
| 2026-02-27 | 11.55 | $0.34 | 90600 |
| 2026-02-26 | 11.94 | $0.33 | 19711 |
| 2026-02-25 | 12.53 | $0.33 | 151520 |
| 2026-02-24 | 13.15 | $0.32 | 18502 |
| 2026-02-23 | 13.58 | $0.32 | 132300 |
| 2026-02-20 | 14.03 | $0.33 | 2133 |
| 2026-02-19 | 14.16 | $0.32 | — |
| 2026-02-18 | 14.45 | $0.32 | 20534 |
| 2026-02-17 | 14.76 | $0.31 | 77600 |
| 2026-02-13 | 15.03 | $0.33 | 134500 |
| 2026-02-12 | 15.70 | $0.33 | 73100 |
| 2026-02-11 | 16.19 | $0.33 | 16700 |
| 2026-02-10 | 16.88 | $0.35 | 1549 |
| 2026-02-09 | 17.69 | $0.36 | 11110 |
| 2026-02-06 | 18.35 | $0.36 | 223000 |
| 2026-02-05 | 19.25 | $0.34 | 29146 |
| 2026-02-04 | 20.05 | $0.34 | 30500 |
| 2026-02-03 | 21.05 | $0.37 | 59700 |
| 2026-02-02 | 21.69 | $0.38 | 395100 |
| 2026-01-30 | 22.36 | $0.40 | 123200 |
| 2026-01-29 | 22.46 | $0.41 | 274226 |
| 2026-01-28 | 21.97 | $0.41 | 121312 |
| 2026-01-27 | 21.63 | $0.41 | 1.2M |
| 2026-01-26 | 20.90 | $0.42 | 1.0M |
| 2026-01-23 | 20.14 | $0.37 | 12302 |
| 2026-01-22 | 19.98 | $0.36 | 87380 |
| 2026-01-21 | 20.02 | $0.36 | 169604 |
| 2026-01-20 | 20.07 | $0.35 | 27131 |
| 2026-01-16 | 20.38 | $0.30 | 22115 |
| 2026-01-15 | 21.31 | $0.29 | 22327 |
| 2026-01-14 | 22.30 | $0.33 | 32710 |
| 2026-01-13 | 22.72 | $0.34 | 17600 |
| 2026-01-12 | 22.89 | $0.32 | 28900 |
| 2026-01-09 | 23.07 | $0.32 | 128038 |
| 2026-01-08 | 23.69 | $0.31 | 2500 |
| 2026-01-07 | 24.47 | $0.32 | 2500 |
| 2026-01-06 | 25.22 | $0.32 | 13027 |
| 2026-01-05 | 26.00 | $0.32 | 17500 |
| 2026-01-02 | 26.83 | $0.31 | 20000 |
| 2025-12-31 | 27.80 | $0.31 | 20527 |
| 2025-12-30 | 28.86 | $0.31 | 79800 |
| 2025-12-29 | 29.98 | $0.32 | 3000 |
| 2025-12-26 | 30.91 | $0.32 | 62400 |
| 2025-12-24 | 31.88 | $0.32 | 12200 |
| 2025-12-23 | 32.07 | $0.32 | 42837 |
| 2025-12-22 | 32.26 | $0.33 | 43426 |
| 2025-12-19 | 31.08 | $0.32 | 31200 |
| 2025-12-18 | 29.97 | $0.32 | 368300 |
| 2025-12-17 | 28.87 | $0.30 | 31200 |
| 2025-12-16 | 27.72 | $0.29 | 61103 |
| 2025-12-15 | 26.51 | $0.30 | 6906 |
| 2025-12-12 | 25.35 | $0.31 | 54231 |
| 2025-12-11 | 23.98 | $0.32 | 88700 |
| 2025-12-10 | 22.53 | $0.31 | 27200 |
| 2025-12-09 | 21.56 | $0.32 | 45200 |
| 2025-12-08 | 20.40 | $0.29 | 25600 |
| 2025-12-05 | 19.56 | $0.29 | 6330 |
| 2025-12-04 | 18.76 | $0.30 | 7600 |
| 2025-12-03 | 17.74 | $0.27 | 27000 |
| 2025-12-02 | 16.86 | $0.25 | 22200 |
| 2025-12-01 | 15.72 | $0.32 | 8700 |
| 2025-11-28 | 14.52 | $0.30 | 4930 |
| 2025-11-26 | 13.45 | $0.24 | 24000 |
| 2025-11-25 | 13.00 | $0.24 | 24724 |
| 2025-11-24 | 12.52 | $0.23 | 1200 |
| 2025-11-21 | 12.35 | $0.25 | 212800 |
| 2025-11-20 | 12.17 | $0.23 | 500 |
| 2025-11-19 | 12.27 | $0.23 | 1000 |
| 2025-11-18 | 12.37 | $0.23 | 11431 |
| 2025-11-17 | 12.48 | $0.24 | 2000 |
| 2025-11-14 | 12.40 | $0.24 | 91048 |
| 2025-11-13 | 12.32 | $0.23 | 9208 |
| 2025-11-12 | 12.23 | $0.23 | 63900 |
| 2025-11-11 | 12.14 | $0.26 | 24140 |
| 2025-11-10 | 12.04 | $0.25 | 85200 |
| 2025-11-07 | 11.81 | $0.24 | 148 |
| 2025-11-06 | 11.90 | $0.24 | 1000 |
| 2025-11-05 | 12.00 | $0.24 | 28 |
| 2025-11-04 | 12.09 | $0.24 | 1028 |
| 2025-11-03 | 12.19 | $0.20 | 5000 |
| 2025-10-31 | 12.63 | $0.20 | 7300 |
| 2025-10-30 | 13.08 | $0.26 | 1400 |
| 2025-10-29 | 12.92 | $0.26 | 6429 |
| 2025-10-28 | 12.75 | $0.25 | 7340 |
| 2025-10-27 | 12.78 | $0.20 | 13103 |
| 2025-10-24 | 12.81 | $0.22 | 103 |
| 2025-10-23 | 13.41 | $0.23 | 22615 |
| 2025-10-22 | 14.04 | $0.22 | 23708 |
| 2025-10-21 | 14.74 | $0.23 | 6800 |
| 2025-10-20 | 15.46 | $0.24 | 24402 |
| 2025-10-17 | 16.27 | $0.23 | 84200 |
| 2025-10-16 | 17.06 | $0.23 | 15202 |
| 2025-10-15 | 17.36 | $0.26 | 5833 |
| 2025-10-14 | 17.69 | $0.18 | 67 |
| 2025-10-13 | 18.10 | $0.18 | 24200 |
| 2025-10-10 | 18.53 | $0.32 | 10700 |
| 2025-10-09 | 18.98 | $0.24 | 36430 |
| 2025-10-08 | 18.82 | $0.25 | 9141 |
| 2025-10-07 | 19.35 | $0.23 | 39606 |
| 2025-10-06 | 19.79 | $0.25 | 15138 |
| 2025-10-03 | 20.33 | $0.23 | 27600 |
| 2025-10-02 | 20.89 | $0.22 | 10100 |
| 2025-10-01 | 21.98 | $0.24 | 3007 |
| 2025-09-30 | 22.97 | $0.22 | 3616 |
| 2025-09-29 | 24.01 | $0.21 | 13178 |
| 2025-09-26 | 25.22 | $0.21 | 18210 |
| 2025-09-25 | 26.53 | $0.23 | — |
| 2025-09-24 | 26.87 | $0.23 | 18740 |
| 2025-09-23 | 27.22 | $0.16 | 40740 |
| 2025-09-22 | 27.68 | $0.20 | 24500 |
| 2025-09-19 | 27.46 | $0.14 | 27000 |
| 2025-09-18 | 28.33 | $0.19 | 25100 |
| 2025-09-17 | 28.47 | $0.19 | 5048 |
| 2025-09-16 | 28.61 | $0.19 | 25500 |
| 2025-09-15 | 28.76 | $0.21 | 84800 |
| 2025-09-12 | 28.91 | $0.20 | 4622 |
| 2025-09-11 | 29.46 | $0.21 | — |
| 2025-09-10 | 29.78 | $0.21 | 45000 |
| 2025-09-09 | 30.12 | $0.20 | 1129 |
| 2025-09-08 | 30.56 | $0.22 | 25900 |
| 2025-09-05 | 31.02 | $0.21 | 34500 |
| 2025-09-04 | 31.62 | $0.19 | 19423 |
| 2025-09-03 | 32.25 | $0.32 | 148626 |
| 2025-09-02 | 32.91 | $0.21 | 36600 |
| 2025-08-29 | 34.63 | $0.17 | 2600 |
| 2025-08-28 | 36.13 | $0.21 | 1300 |
| 2025-08-27 | 37.70 | $0.20 | 18500 |
| 2025-08-26 | 37.59 | $0.20 | 36429 |
| 2025-08-25 | 37.58 | $0.17 | — |
| 2025-08-22 | 37.02 | $0.17 | 9500 |
| 2025-08-21 | 36.43 | $0.17 | 9500 |
| 2025-08-20 | 35.79 | $0.20 | 9500 |
| 2025-08-19 | 35.37 | $0.20 | 9500 |
| 2025-08-18 | 34.93 | $0.20 | 734 |
| 2025-08-15 | 34.46 | $0.18 | 15500 |
| 2025-08-14 | 33.54 | $0.20 | — |
| 2025-08-13 | 33.01 | $0.20 | 7000 |
| 2025-08-12 | 32.46 | $0.17 | 10300 |
| 2025-08-11 | 32.18 | $0.16 | 5030 |
| 2025-08-08 | 31.74 | $0.20 | 2422 |
| 2025-08-07 | 31.28 | $0.20 | — |
| 2025-08-06 | 31.27 | $0.20 | — |
| 2025-08-05 | 31.26 | $0.20 | 20100 |
| 2025-08-04 | 31.24 | $0.23 | 838 |
| 2025-08-01 | 31.23 | $0.17 | — |
| 2025-07-31 | 30.24 | $0.17 | — |
| 2025-07-30 | 29.19 | $0.17 | 405 |
| 2025-07-29 | 28.10 | $0.17 | 14715 |
| 2025-07-28 | 26.87 | $0.15 | 405 |
| 2025-07-25 | 25.25 | $0.23 | — |
| 2025-07-24 | 23.98 | $0.23 | 122600 |
| 2025-07-23 | 22.64 | $0.23 | — |
| 2025-07-22 | 21.79 | $0.23 | 2600 |
| 2025-07-21 | 20.90 | $0.22 | 1500 |
| 2025-07-18 | 19.79 | $0.17 | 675 |
| 2025-07-17 | 19.19 | $0.17 | 5000 |
| 2025-07-16 | 18.56 | $0.24 | 675 |
| 2025-07-15 | 18.58 | $0.24 | 675 |
| 2025-07-14 | 18.61 | $0.24 | 2000 |
| 2025-07-11 | 18.64 | $0.17 | 675 |
| 2025-07-10 | 17.35 | $0.24 | 675 |
| 2025-07-09 | 16.75 | $0.24 | 675 |
| 2025-07-08 | 16.12 | $0.24 | 1200 |
| 2025-07-07 | 15.46 | $0.18 | 1000 |
| 2025-07-03 | 15.98 | $0.18 | — |
| 2025-07-02 | 16.52 | $0.18 | 5001 |
| 2025-07-01 | 17.09 | $0.18 | 300 |
| 2025-06-30 | 17.70 | $0.17 | 632 |
| 2025-06-27 | 18.11 | $0.18 | 5800 |
| 2025-06-26 | 18.75 | $0.19 | 10302 |
| 2025-06-25 | 19.56 | $0.17 | 20422 |
| 2025-06-24 | 20.40 | $0.17 | 8300 |
| 2025-06-23 | 21.10 | $0.19 | 9520 |
| 2025-06-20 | 21.84 | $0.19 | 3200 |
| 2025-06-18 | 22.61 | $0.19 | 59600 |
| 2025-06-17 | 23.41 | $0.20 | 35719 |
| 2025-06-16 | 24.51 | $0.19 | 5630 |
| 2025-06-13 | 25.63 | $0.19 | 800 |
| 2025-06-12 | 26.66 | $0.18 | 11140 |
| 2025-06-11 | 27.65 | $0.18 | 2700 |
| 2025-06-10 | 28.84 | $0.25 | 5300 |
| 2025-06-09 | 30.09 | $0.17 | 41900 |
| 2025-06-06 | 31.40 | $0.18 | — |
| 2025-06-05 | 31.97 | $0.18 | — |
| 2025-06-04 | 32.57 | $0.18 | 1000 |
| 2025-06-03 | 33.20 | $0.06 | — |
| 2025-06-02 | 31.92 | $0.06 | — |
| 2025-05-30 | 30.57 | $0.06 | — |
| 2025-05-29 | 29.16 | $0.06 | — |
| 2025-05-28 | 27.67 | $0.06 | 1200 |
| 2025-05-27 | 26.10 | $0.19 | 32800 |
| 2025-05-23 | 25.10 | $0.17 | 3600 |
| 2025-05-22 | 24.06 | $0.19 | 335 |
| 2025-05-21 | 22.95 | $0.19 | — |
| 2025-05-20 | 23.04 | $0.19 | 21900 |
| 2025-05-19 | 23.12 | $0.15 | — |
| 2025-05-16 | 22.33 | $0.15 | — |
| 2025-05-15 | 21.49 | $0.15 | 15318 |
| 2025-05-14 | 20.61 | $0.13 | 629 |
| 2025-05-13 | 20.58 | $0.16 | 1600 |
| 2025-05-12 | 20.93 | $0.21 | 12300 |
| 2025-05-09 | 21.30 | $0.13 | — |
| 2025-05-08 | 21.58 | $0.13 | — |
| 2025-05-07 | 21.88 | $0.13 | — |
| 2025-05-06 | 22.19 | $0.13 | 34228 |
| 2025-05-05 | 22.52 | $0.12 | — |
| 2025-05-02 | 23.20 | $0.12 | — |
| 2025-05-01 | 23.92 | $0.12 | — |
| 2025-04-30 | 24.67 | $0.12 | — |
| 2025-04-29 | 25.47 | $0.12 | — |
| 2025-04-28 | 26.31 | $0.12 | 440 |
| 2025-04-25 | 27.19 | $0.12 | — |
| 2025-04-24 | 28.18 | $0.12 | 500 |
| 2025-04-23 | 29.23 | $0.14 | — |
| 2025-04-22 | 30.08 | $0.14 | 2800 |
| 2025-04-21 | 30.99 | $0.12 | 24346 |
| 2025-04-17 | 31.94 | $0.15 | — |
| 2025-04-16 | 32.50 | $0.15 | 2224 |
| 2025-04-15 | 33.10 | $0.25 | 2305 |
| 2025-04-14 | 33.72 | $0.15 | 13000 |
| 2025-04-11 | 35.43 | $0.13 | — |
| 2025-04-10 | 37.02 | $0.13 | 622300 |
| 2025-04-09 | 38.70 | $0.13 | 7000 |
| 2025-04-08 | 40.46 | $0.21 | 1726 |
| 2025-04-07 | 42.31 | $0.14 | — |
| 2025-04-04 | 43.60 | $0.14 | 500 |
| 2025-04-03 | 44.95 | $0.15 | 10600 |
| 2025-04-02 | 46.22 | $0.15 | 8421 |
| 2025-04-01 | 47.56 | $0.14 | 3700 |
| 2025-03-31 | 49.05 | $0.15 | 21300 |
| 2025-03-28 | 50.61 | $0.24 | 1115 |
| 2025-03-27 | 52.25 | $0.15 | 200 |
| 2025-03-26 | 54.87 | $0.15 | 1900 |
| 2025-03-25 | 57.62 | $0.25 | 740 |
| 2025-03-24 | 60.52 | $0.14 | 14496 |
| 2025-03-21 | 62.34 | $0.14 | 14496 |
| 2025-03-20 | 64.24 | $0.14 | 14496 |
| 2025-03-19 | 66.25 | $0.14 | 40923 |
| 2025-03-18 | 68.37 | $0.12 | 3520 |
| 2025-03-17 | 67.99 | $0.12 | 10110 |
| 2025-03-14 | 67.59 | $0.12 | — |
| 2025-03-13 | 67.16 | $0.12 | — |
| 2025-03-12 | 66.72 | $0.12 | 1500 |
| 2025-03-11 | 66.25 | $0.14 | 10510 |
| 2025-03-10 | 65.82 | $0.14 | 10000 |
| 2025-03-07 | 65.37 | $0.14 | — |
| 2025-03-06 | 64.89 | $0.14 | 10000 |
| 2025-03-05 | 64.39 | $0.12 | 4115 |
| 2025-03-04 | 63.50 | $0.14 | 398 |
| 2025-03-03 | 62.60 | $0.14 | 815 |
| 2025-02-28 | 61.65 | $0.13 | — |
| 2025-02-27 | 60.53 | $0.13 | 2617 |
| 2025-02-26 | 59.35 | $0.25 | 2106 |
| 2025-02-25 | 58.11 | $0.20 | 3333 |
| 2025-02-24 | 57.11 | $0.20 | — |
| 2025-02-21 | 56.06 | $0.20 | 4000 |
| 2025-02-20 | 54.96 | $0.25 | — |
| 2025-02-19 | 54.50 | $0.25 | 700 |
| 2025-02-18 | 54.02 | $0.20 | — |
| 2025-02-14 | 54.92 | $0.20 | 960 |
| 2025-02-13 | 55.86 | $0.20 | — |
| 2025-02-12 | 56.86 | $0.20 | 1748 |
| 2025-02-11 | 57.90 | $0.20 | 1748 |
| 2025-02-10 | 59.00 | $0.20 | 1748 |
| 2025-02-07 | 60.16 | $0.15 | 6500 |
| 2025-02-06 | 59.92 | $0.15 | 4510 |
| 2025-02-05 | 59.67 | $0.15 | 7600 |
| 2025-02-04 | 59.41 | $0.14 | 19591 |
| 2025-02-03 | 58.75 | $0.13 | 19591 |
| 2025-01-31 | 58.09 | $0.15 | — |
| 2025-01-30 | 57.47 | $0.15 | 2200 |
| 2025-01-29 | 56.82 | $0.15 | 19591 |
| 2025-01-28 | 56.13 | $0.15 | — |
| 2025-01-27 | 56.19 | $0.15 | — |
| 2025-01-24 | 56.25 | $0.15 | — |
| 2025-01-23 | 56.31 | $0.15 | — |
| 2025-01-22 | 56.38 | $0.15 | 19591 |
| 2025-01-21 | 56.45 | $0.17 | 19591 |
| 2025-01-17 | 56.66 | $0.16 | 2000 |
| 2025-01-16 | 56.86 | $0.15 | 19591 |
| 2025-01-15 | 56.61 | $0.15 | 19591 |
| 2025-01-14 | 56.36 | $0.15 | 146 |
| 2025-01-13 | 56.08 | $0.15 | 19591 |
| 2025-01-10 | 55.79 | $0.15 | 19591 |
| 2025-01-08 | 55.48 | $0.15 | 19591 |
| 2025-01-07 | 55.16 | $0.15 | 413800 |
| 2025-01-06 | 54.82 | $0.21 | — |
| 2025-01-03 | 54.93 | $0.21 | 1513 |
| 2025-01-02 | 55.04 | $0.20 | 11435 |
| 2024-12-31 | 54.93 | $0.19 | 9000 |
| 2024-12-30 | 54.86 | $0.19 | 9000 |
| 2024-12-27 | 54.80 | $0.21 | 9000 |
| 2024-12-26 | 54.85 | $0.21 | 9000 |
| 2024-12-24 | 54.91 | $0.21 | 19400 |
| 2024-12-23 | 54.96 | $0.19 | — |
| 2024-12-20 | 55.02 | $0.19 | 9000 |
| 2024-12-19 | 55.09 | $0.24 | 50220 |
| 2024-12-18 | 55.16 | $0.20 | 9000 |
| 2024-12-17 | 54.64 | $0.21 | 12338 |
| 2024-12-16 | 54.09 | $0.18 | 6000 |
| 2024-12-13 | 53.26 | $0.20 | 500 |
| 2024-12-12 | 52.68 | $0.20 | 1415 |
| 2024-12-11 | 52.07 | $0.19 | 1722 |
| 2024-12-10 | 51.32 | $0.24 | 1200 |
| 2024-12-09 | 50.53 | $0.25 | 3027 |
| 2024-12-06 | 49.70 | $0.20 | 2029 |
| 2024-12-05 | 49.13 | $0.22 | — |
| 2024-12-04 | 48.62 | $0.22 | 3000 |
| 2024-12-03 | 48.09 | $0.21 | 3000 |
| 2024-12-02 | 47.79 | $0.25 | 3000 |
| 2024-11-29 | 47.66 | $0.25 | — |
| 2024-11-27 | 47.53 | $0.25 | 1237 |
| 2024-11-26 | 47.39 | $0.25 | 435 |
| 2024-11-25 | 47.24 | $0.26 | 4239 |
| 2024-11-22 | 47.13 | $0.26 | 148 |
| 2024-11-21 | 47.00 | $0.32 | 31243 |
| 2024-11-20 | 46.86 | $0.10 | 7436 |
| 2024-11-19 | 46.00 | $0.27 | 7039 |
| 2024-11-18 | 45.74 | $0.27 | 18000 |
| 2024-11-15 | 45.47 | $0.30 | 39300 |
| 2024-11-14 | 45.75 | $0.28 | 309 |
| 2024-11-13 | 45.66 | $0.25 | 45700 |
| 2024-11-12 | 45.56 | $0.25 | — |
| 2024-11-11 | 45.45 | $0.25 | — |
| 2024-11-08 | 45.34 | $0.25 | 345 |
| 2024-11-07 | 45.23 | $0.20 | — |
| 2024-11-06 | 44.39 | $0.20 | — |
| 2024-11-05 | 43.50 | $0.20 | 13600 |
| 2024-11-04 | 42.57 | $0.28 | 10600 |
| 2024-11-01 | 41.89 | $0.25 | — |
| 2024-10-31 | 40.79 | $0.25 | — |
| 2024-10-30 | 39.63 | $0.25 | 810 |
| 2024-10-29 | 38.40 | $0.26 | 500 |
| 2024-10-28 | 37.11 | $0.26 | — |
| 2024-10-25 | 35.78 | $0.26 | 500 |
| 2024-10-24 | 34.39 | $0.28 | 7100 |
| 2024-10-23 | 33.07 | $0.28 | 8900 |
| 2024-10-22 | 31.69 | $0.29 | — |
| 2024-10-21 | 30.52 | $0.29 | 9211 |
| 2024-10-18 | 29.29 | $0.30 | — |
| 2024-10-17 | 28.85 | $0.30 | 6230 |
| 2024-10-16 | 28.38 | $0.28 | 2100 |
| 2024-10-15 | 29.17 | $0.27 | 7000 |
| 2024-10-14 | 29.89 | $0.27 | — |
| 2024-10-11 | 30.85 | $0.27 | 5000 |
| 2024-10-10 | 31.86 | $0.27 | 5000 |
| 2024-10-09 | 32.93 | $0.27 | 5300 |
| 2024-10-08 | 34.05 | $0.10 | 4000 |
| 2024-10-07 | 32.68 | $0.26 | — |
| 2024-10-04 | 32.60 | $0.26 | 4000 |
| 2024-10-03 | 32.51 | $0.26 | — |
| 2024-10-02 | 32.42 | $0.26 | 4000 |
| 2024-10-01 | 32.32 | $0.26 | 5334 |
| 2024-09-30 | 32.22 | $0.26 | 4000 |
| 2024-09-27 | 31.90 | $0.27 | 5000 |
| 2024-09-26 | 31.67 | $0.27 | 4000 |
| 2024-09-25 | 31.43 | $0.27 | — |
| 2024-09-24 | 31.15 | $0.27 | 9500 |
| 2024-09-23 | 30.87 | $0.25 | — |
| 2024-09-20 | 30.25 | $0.25 | 9500 |
| 2024-09-19 | 29.61 | $0.25 | 10000 |
| 2024-09-18 | 28.96 | $0.27 | 11359 |
| 2024-09-17 | 28.40 | $0.27 | 11359 |
| 2024-09-16 | 27.82 | $0.27 | 11359 |
| 2024-09-13 | 27.20 | $0.27 | 513 |
| 2024-09-12 | 26.55 | $0.24 | 14900 |
| 2024-09-11 | 25.46 | $0.23 | 4522 |
| 2024-09-10 | 24.15 | $0.24 | 2500 |
| 2024-09-09 | 22.83 | $0.24 | 1705 |
| 2024-09-06 | 21.43 | $0.24 | 3300 |
| 2024-09-05 | 20.42 | $0.10 | 3900 |
| 2024-09-04 | 19.35 | $0.25 | 7500 |
| 2024-09-03 | 19.42 | $0.30 | — |
| 2024-08-30 | 20.08 | $0.30 | 5200 |
| 2024-08-29 | 20.78 | $0.26 | 20100 |
| 2024-08-28 | 20.87 | $0.27 | 455 |
| 2024-08-27 | 21.04 | $0.27 | — |
| 2024-08-26 | 21.21 | $0.27 | 3900 |
| 2024-08-23 | 21.40 | $0.25 | 3938 |
| 2024-08-22 | 21.43 | $0.26 | 5000 |
| 2024-08-21 | 21.53 | $0.26 | 16300 |
| 2024-08-20 | 21.63 | $0.23 | 337 |
| 2024-08-19 | 21.31 | $0.22 | 300 |
| 2024-08-16 | 20.83 | $0.22 | 6400 |
| 2024-08-15 | 20.43 | $0.11 | 3400 |
| 2024-08-14 | 19.56 | $0.17 | — |
| 2024-08-13 | 19.14 | $0.17 | 5346 |
| 2024-08-12 | 18.70 | $0.17 | 9000 |
| 2024-08-09 | 18.82 | $0.16 | 10000 |
| 2024-08-08 | 18.90 | $0.15 | 300 |
| 2024-08-07 | 18.83 | $0.15 | 101 |
| 2024-08-06 | 18.77 | $0.10 | — |
| 2024-08-05 | 17.99 | $0.10 | 700 |
| 2024-08-02 | 17.16 | $0.16 | — |
| 2024-08-01 | 16.75 | $0.16 | — |
| 2024-07-31 | 16.32 | $0.16 | 9113 |
| 2024-07-30 | 15.86 | $0.18 | — |
| 2024-07-29 | 15.51 | $0.17 | 200 |
| 2024-07-26 | 15.15 | $0.17 | 1627 |
| 2024-07-25 | 14.76 | $0.15 | 6307 |
| 2024-07-24 | 14.16 | $0.16 | — |
| 2024-07-23 | 13.80 | $0.16 | 1173 |
| 2024-07-22 | 13.43 | $0.16 | 2422 |
| 2024-07-19 | 13.03 | $0.16 | 494 |
| 2024-07-18 | 12.64 | $0.18 | 2337 |
| 2024-07-17 | 12.23 | $0.16 | 5640 |
| 2024-07-16 | 11.73 | $0.16 | 16970 |
| 2024-07-15 | 11.51 | $0.17 | 642 |
| 2024-07-11 | 11.20 | $0.18 | 4180 |
| 2024-07-10 | 10.87 | $0.16 | 3233 |
| 2024-07-09 | 10.81 | $0.16 | 1000 |
| 2024-07-08 | 10.71 | $0.17 | 3000 |
| 2024-07-05 | 10.70 | $0.18 | 3748 |
| 2024-07-01 | 10.62 | $0.10 | 8045 |
| 2024-06-24 | 10.40 | $0.16 | 507 |
| 2024-06-17 | 10.88 | $0.17 | 793 |
| 2024-06-14 | 11.29 | $0.17 | 4745 |
| 2024-06-12 | 11.72 | $0.18 | 22927 |
| 2024-06-11 | 12.17 | $0.16 | 2727 |
| 2024-06-10 | 11.75 | $0.18 | 1650 |
| 2024-06-07 | 11.41 | $0.18 | 1672 |
| 2024-06-06 | 11.02 | $0.19 | 837 |
| 2024-06-05 | 10.68 | $0.18 | 1414 |
| 2024-05-21 | 10.32 | $0.26 | 24280 |
| 2024-05-20 | 10.47 | $0.34 | 9898 |
| 2024-05-17 | 10.63 | $0.27 | 353 |
| 2024-05-15 | 11.09 | $0.34 | 3046 |
| 2024-05-14 | 11.27 | $0.32 | 123983 |
| 2024-05-13 | 11.58 | $0.32 | 92633 |
| 2024-05-10 | 11.92 | $0.23 | 5050 |
| 2024-05-09 | 12.11 | $0.24 | 1135 |
| 2024-05-06 | 12.30 | $0.19 | 1876 |
| 2024-05-03 | 12.15 | $0.19 | 135 |
| 2024-05-01 | 11.89 | $0.20 | 1989 |
| 2024-04-26 | 11.62 | $0.22 | 14041 |
| 2024-04-25 | 11.81 | $0.20 | 10090 |
| 2024-04-23 | 12.16 | $0.12 | 4410 |
| 2024-04-22 | 12.35 | $0.20 | 3805 |
| 2024-04-19 | 12.90 | $0.20 | 1250 |
| 2024-04-16 | 13.26 | $0.19 | 9200 |
| 2024-04-12 | 13.63 | $0.21 | 1282 |
| 2024-04-11 | 13.81 | $0.28 | 686 |
| 2024-04-09 | 14.00 | $0.26 | 17987 |
| 2024-04-03 | 13.91 | $0.29 | 11364 |
| 2024-04-02 | 13.73 | $0.21 | 8187 |
| 2024-04-01 | 14.11 | $0.18 | 24083 |
| 2024-03-28 | 14.52 | $0.27 | 105250 |
| 2024-03-27 | 14.24 | $0.25 | 120800 |
| 2024-03-26 | 14.07 | $0.25 | 574 |
| 2024-03-22 | 13.92 | $0.25 | 267 |
| 2024-03-21 | 13.75 | $0.21 | 135 |
| 2024-03-20 | 13.85 | $0.21 | 1770 |
| 2024-03-18 | 13.96 | $0.21 | 263 |
| 2024-03-15 | 13.96 | $0.20 | 6606 |
| 2024-03-13 | 14.06 | $0.20 | 343 |
| 2024-03-12 | 14.13 | $0.21 | 1680 |
| 2024-03-11 | 14.22 | $0.21 | 10270 |
| 2024-03-08 | 14.25 | $0.19 | 108 |
| 2024-03-07 | 14.38 | $0.19 | 285 |
| 2024-03-06 | 14.51 | $0.05 | 425 |
| 2024-03-01 | 15.10 | $0.19 | 1858 |
| 2024-02-27 | 15.11 | $0.04 | — |
| 2024-02-26 | 15.62 | $0.04 | — |
| 2024-02-23 | 16.17 | $0.04 | 193 |
| 2024-02-22 | 16.74 | $0.17 | 300 |
| 2024-02-21 | 16.78 | $0.17 | 2189 |
| 2024-02-20 | 16.83 | $0.04 | — |
| 2024-02-16 | 17.43 | $0.04 | 14175 |
| 2024-02-15 | 18.06 | $0.15 | 935 |
| 2024-02-14 | 18.17 | $0.14 | 2627 |
| 2024-02-13 | 18.35 | $0.16 | — |
| 2024-02-12 | 18.33 | $0.16 | — |
| 2024-02-09 | 18.30 | $0.16 | — |
| 2024-02-08 | 18.27 | $0.16 | 459 |
| 2024-02-07 | 18.24 | $0.17 | 500 |
| 2024-02-06 | 18.07 | $0.17 | — |
| 2024-02-05 | 17.89 | $0.17 | 13613 |
| 2024-02-02 | 17.71 | $0.47 | 82264 |
| 2024-02-01 | 17.52 | $0.20 | — |
| 2024-01-31 | 17.16 | $0.20 | — |
| 2024-01-30 | 16.79 | $0.20 | — |
| 2024-01-29 | 16.40 | $0.20 | 2217 |
| 2024-01-26 | 15.98 | $0.20 | 3108 |
| 2024-01-25 | 16.72 | $0.27 | 300 |
| 2024-01-24 | 16.32 | $0.27 | 896 |
| 2024-01-23 | 15.91 | $0.12 | 1012 |
| 2024-01-22 | 15.72 | $0.09 | 7202 |
| 2024-01-19 | 14.70 | $0.13 | 270 |
| 2024-01-18 | 15.42 | $0.13 | — |
| 2024-01-17 | 16.18 | $0.13 | — |
| 2024-01-16 | 16.98 | $0.13 | 1000 |
| 2024-01-12 | 17.82 | $0.13 | — |
| 2024-01-11 | 18.71 | $0.13 | 4476 |
| 2024-01-10 | 19.64 | $0.11 | — |
| 2024-01-09 | 19.96 | $0.10 | 4233 |
| 2024-01-08 | 20.29 | $0.10 | 1630 |
| 2024-01-05 | 20.38 | $0.10 | 361 |
| 2024-01-04 | 20.56 | $0.09 | — |
| 2024-01-03 | 20.47 | $0.09 | — |
| 2024-01-02 | 20.38 | $0.09 | 270 |
| 2023-12-29 | 20.28 | $0.09 | 3210 |
| 2023-12-28 | 20.05 | $0.04 | 16997 |
| 2023-12-27 | 19.74 | $0.08 | 88799 |
| 2023-12-26 | 20.30 | $0.03 | 11642 |
| 2023-12-22 | 20.06 | $0.08 | 16290 |
| 2023-12-21 | 21.03 | $0.08 | 20800 |
| 2023-12-20 | 22.06 | $0.08 | 21815 |
| 2023-12-19 | 23.15 | $0.09 | 482 |
| 2023-12-18 | 24.30 | $0.08 | 1275 |
| 2023-12-15 | 25.50 | $0.03 | 1044 |
| 2023-12-14 | 24.99 | $0.04 | 1350 |
| 2023-12-13 | 24.68 | $0.08 | 985 |
| 2023-12-12 | 25.56 | $0.08 | — |
| 2023-12-11 | 26.62 | $0.08 | 2058 |
| 2023-12-08 | 27.74 | $0.09 | — |
| 2023-12-07 | 29.13 | $0.09 | — |
| 2023-12-06 | 30.60 | $0.09 | — |
| 2023-12-05 | 32.14 | $0.09 | — |
| 2023-12-04 | 33.77 | $0.09 | 39314 |
| 2023-12-01 | 35.47 | $0.08 | 1740 |
| 2023-11-30 | 35.58 | $0.08 | 161 |
| 2023-11-29 | 35.93 | $0.08 | — |
| 2023-11-28 | 35.90 | $0.08 | — |
| 2023-11-27 | 35.88 | $0.08 | — |
| 2023-11-24 | 35.86 | $0.08 | — |
| 2023-11-22 | 35.83 | $0.08 | — |
| 2023-11-21 | 35.80 | $0.08 | 9680 |
| 2023-11-20 | 35.78 | $0.08 | 8819 |
| 2023-11-17 | 35.71 | $0.09 | — |
| 2023-11-16 | 35.58 | $0.09 | — |
| 2023-11-15 | 35.44 | $0.08 | 135 |
| 2023-11-14 | 35.30 | $0.05 | — |
| 2023-11-13 | 35.84 | $0.05 | 100 |
| 2023-11-10 | 36.40 | $0.05 | — |
| 2023-11-09 | 36.99 | $0.05 | — |
| 2023-11-08 | 37.62 | $0.05 | — |
| 2023-11-07 | 38.27 | $0.05 | — |
| 2023-11-06 | 38.96 | $0.05 | — |
| 2023-11-03 | 39.69 | $0.05 | — |
| 2023-11-02 | 40.46 | $0.05 | — |
| 2023-11-01 | 41.26 | $0.05 | — |
| 2023-10-31 | 42.11 | $0.05 | 2530 |
| 2023-10-30 | 43.01 | $0.12 | — |
| 2023-10-27 | 41.88 | $0.12 | 2135 |
| 2023-10-26 | 40.69 | $0.08 | — |
| 2023-10-25 | 39.80 | $0.08 | — |
| 2023-10-24 | 38.86 | $0.08 | — |
| 2023-10-23 | 37.88 | $0.08 | 2450 |
| 2023-10-20 | 36.84 | $0.24 | 2129 |
| 2023-10-19 | 35.72 | $0.09 | — |
| 2023-10-18 | 37.37 | $0.09 | 5998 |
| 2023-10-17 | 39.11 | $0.04 | — |
| 2023-10-16 | 37.59 | $0.04 | — |
| 2023-10-13 | 35.98 | $0.04 | 100 |
| 2023-10-12 | 34.30 | $0.04 | 303 |
| 2023-10-11 | 32.52 | $0.09 | — |
| 2023-10-10 | 32.33 | $0.09 | — |
| 2023-10-09 | 32.13 | $0.09 | — |
| 2023-10-06 | 31.91 | $0.09 | 175 |
| 2023-10-05 | 31.69 | $0.08 | 100 |
| 2023-10-04 | 31.18 | $0.08 | — |
| 2023-10-03 | 30.64 | $0.08 | 3280 |
| 2023-10-02 | 30.01 | $0.09 | 3400 |
| 2023-09-29 | 29.56 | $0.09 | 675 |
| 2023-09-28 | 29.44 | $0.10 | — |
| 2023-09-27 | 29.47 | $0.10 | — |
| 2023-09-26 | 29.50 | $0.10 | — |
| 2023-09-25 | 29.54 | $0.10 | — |
| 2023-09-22 | 29.58 | $0.10 | 135 |
| 2023-09-21 | 29.65 | $0.10 | — |
| 2023-09-20 | 29.75 | $0.10 | 7379 |
| 2023-09-19 | 29.85 | $0.10 | — |
| 2023-09-18 | 30.20 | $0.10 | — |
| 2023-09-15 | 30.56 | $0.10 | 270 |
| 2023-09-14 | 30.94 | $0.10 | — |
| 2023-09-13 | 31.27 | $0.10 | 202 |
| 2023-09-12 | 31.63 | $0.09 | — |
| 2023-09-11 | 31.60 | $0.09 | — |
| 2023-09-08 | 31.58 | $0.09 | — |
| 2023-09-07 | 31.55 | $0.09 | 18600 |
| 2023-09-06 | 31.52 | $0.09 | — |
| 2023-09-05 | 31.49 | $0.09 | 135 |
| 2023-09-01 | 31.46 | $0.09 | 1105 |
| 2023-08-31 | 31.43 | $0.09 | 5264 |
| 2023-08-30 | 31.41 | $0.09 | 700 |
| 2023-08-29 | 30.95 | $0.09 | 1033 |
| 2023-08-28 | 30.45 | $0.09 | 13518 |
| 2023-08-25 | 29.86 | $0.10 | — |
| 2023-08-24 | 29.36 | $0.10 | 720 |
| 2023-08-23 | 28.83 | $0.10 | — |
| 2023-08-22 | 28.30 | $0.10 | — |
| 2023-08-21 | 27.74 | $0.09 | 147 |
| 2023-08-18 | 27.13 | $0.09 | — |
| 2023-08-17 | 26.30 | $0.09 | 1466 |
| 2023-08-16 | 25.42 | $0.13 | — |
| 2023-08-15 | 25.30 | $0.13 | — |
| 2023-08-14 | 25.18 | $0.13 | — |
| 2023-08-11 | 25.06 | $0.13 | 13100 |
| 2023-08-10 | 24.92 | $0.13 | — |
| 2023-08-09 | 24.78 | $0.13 | 6900 |
| 2023-08-08 | 24.63 | $0.12 | — |
| 2023-08-07 | 24.12 | $0.12 | — |
| 2023-08-04 | 23.59 | $0.12 | — |
| 2023-08-03 | 23.03 | $0.12 | 1000 |
| 2023-08-02 | 22.44 | $0.12 | 100 |
| 2023-08-01 | 21.81 | $0.12 | 500 |
| 2023-07-31 | 21.16 | $0.12 | 100 |
| 2023-07-28 | 20.36 | $0.12 | 4900 |
| 2023-07-27 | 19.52 | $0.13 | — |
| 2023-07-26 | 19.15 | $0.13 | 300 |
| 2023-07-25 | 18.76 | $0.12 | — |
| 2023-07-24 | 18.10 | $0.12 | 2000 |
| 2023-07-21 | 17.40 | $0.12 | — |
| 2023-07-20 | 16.69 | $0.12 | — |
| 2023-07-19 | 15.94 | $0.12 | 4000 |
| 2023-07-18 | 15.16 | $0.13 | — |
| 2023-07-17 | 15.67 | $0.13 | 3000 |
| 2023-07-14 | 16.21 | $0.12 | — |
| 2023-07-13 | 16.61 | $0.12 | 10200 |
| 2023-07-12 | 17.03 | $0.11 | — |
| 2023-07-11 | 16.73 | $0.11 | — |
| 2023-07-10 | 16.42 | $0.11 | — |
| 2023-07-07 | 16.10 | $0.11 | 3100 |
| 2023-07-06 | 15.75 | $0.12 | — |
| 2023-07-05 | 15.29 | $0.12 | 100 |
| 2023-07-03 | 14.81 | $0.20 | 600 |
| 2023-06-30 | 14.30 | $0.11 | 700 |
| 2023-06-29 | 14.76 | $0.12 | 1800 |
| 2023-06-28 | 15.36 | $0.11 | — |
| 2023-06-27 | 15.92 | $0.11 | 100 |
| 2023-06-26 | 16.51 | $0.11 | 11900 |
| 2023-06-23 | 17.13 | $0.08 | — |
| 2023-06-22 | 17.01 | $0.08 | — |
| 2023-06-21 | 16.88 | $0.08 | 9000 |
| 2023-06-20 | 16.75 | $0.13 | 10000 |
| 2023-06-16 | 17.52 | $0.11 | 2500 |
| 2023-06-15 | 18.33 | $0.12 | — |
| 2023-06-14 | 19.15 | $0.12 | — |
| 2023-06-13 | 20.02 | $0.12 | 2200 |
| 2023-06-12 | 20.93 | $0.12 | — |
| 2023-06-09 | 22.01 | $0.12 | — |
| 2023-06-08 | 23.14 | $0.12 | 500 |
| 2023-06-07 | 24.33 | $0.12 | 900 |
| 2023-06-06 | 25.61 | $0.08 | — |
| 2023-06-05 | 26.20 | $0.08 | 1500 |
| 2023-06-02 | 26.82 | $0.10 | 39000 |
| 2023-06-01 | 27.96 | $0.06 | — |
| 2023-05-31 | 28.93 | $0.06 | — |
| 2023-05-30 | 29.94 | $0.06 | 600 |
| 2023-05-26 | 31.01 | $0.06 | 55900 |
| 2023-05-25 | 32.14 | $0.05 | 1300 |
| 2023-05-24 | 33.47 | $0.04 | 8100 |
| 2023-05-23 | 33.67 | $0.08 | 4400 |
| 2023-05-22 | 34.63 | $0.05 | — |
| 2023-05-19 | 34.52 | $0.05 | — |
| 2023-05-18 | 34.41 | $0.05 | — |
| 2023-05-17 | 34.29 | $0.05 | — |
| 2023-05-16 | 34.17 | $0.05 | 2000 |
| 2023-05-15 | 34.04 | $0.08 | 800 |
| 2023-05-12 | 34.40 | $0.08 | — |
| 2023-05-11 | 34.85 | $0.08 | — |
| 2023-05-10 | 35.32 | $0.08 | — |
| 2023-05-09 | 35.82 | $0.08 | — |
| 2023-05-08 | 36.35 | $0.08 | 1200 |
| 2023-05-05 | 36.90 | $0.08 | 400 |
| 2023-05-04 | 37.37 | $0.09 | 300 |
| 2023-05-03 | 37.86 | $0.04 | — |
| 2023-05-02 | 37.01 | $0.04 | 1800 |
| 2023-05-01 | 36.11 | $0.03 | 1000 |
| 2023-04-28 | 35.17 | $0.08 | 200 |
| 2023-04-27 | 34.67 | $0.10 | — |
| 2023-04-26 | 34.31 | $0.10 | — |
| 2023-04-25 | 33.93 | $0.10 | — |
| 2023-04-24 | 33.53 | $0.10 | 15700 |
| 2023-04-21 | 33.11 | $0.04 | 300 |
| 2023-04-20 | 32.37 | $0.09 | — |
| 2023-04-19 | 32.16 | $0.09 | — |
| 2023-04-18 | 31.93 | $0.09 | — |
| 2023-04-17 | 31.70 | $0.09 | 2600 |
| 2023-04-14 | 31.45 | $0.10 | — |
| 2023-04-13 | 31.32 | $0.10 | 18700 |
| 2023-04-12 | 31.19 | $0.09 | 1100 |
| 2023-04-11 | 30.77 | $0.08 | 2000 |
| 2023-04-10 | 30.04 | $0.08 | 4000 |
| 2023-04-06 | 29.28 | $0.07 | 800 |
| 2023-04-05 | 28.85 | $0.06 | 1000 |
| 2023-04-04 | 28.31 | $0.09 | 1600 |
| 2023-04-03 | 27.79 | $0.09 | 1000 |
| 2023-03-31 | 27.42 | $0.09 | 300 |
| 2023-03-30 | 27.04 | $0.09 | — |
| 2023-03-29 | 27.35 | $0.09 | 200 |
| 2023-03-28 | 27.68 | $0.09 | 3400 |
| 2023-03-27 | 28.03 | $0.03 | — |
| 2023-03-24 | 27.21 | $0.03 | — |
| 2023-03-23 | 26.35 | $0.03 | 1200 |
| 2023-03-22 | 25.44 | $0.09 | 3900 |
| 2023-03-21 | 24.26 | $0.08 | 2200 |
| 2023-03-20 | 23.01 | $0.08 | 6800 |
| 2023-03-17 | 22.12 | $0.10 | 2300 |
| 2023-03-16 | 21.42 | $0.10 | 500 |
| 2023-03-15 | 20.68 | $0.10 | 1400 |
| 2023-03-14 | 19.90 | $0.08 | 100 |
| 2023-03-13 | 19.40 | $0.08 | — |
| 2023-03-10 | 18.91 | $0.08 | 400 |
| 2023-03-09 | 18.40 | $0.10 | 100 |
| 2023-03-08 | 18.06 | $0.10 | — |
| 2023-03-07 | 17.70 | $0.10 | — |
| 2023-03-06 | 17.33 | $0.10 | 100 |
| 2023-03-03 | 16.93 | $0.10 | 1100 |
| 2023-03-02 | 16.51 | $0.08 | 400 |
| 2023-03-01 | 16.43 | $0.05 | 2400 |
| 2023-02-28 | 16.34 | $0.10 | 24500 |
| 2023-02-27 | 16.25 | $0.09 | 500 |
| 2023-02-24 | 16.59 | $0.19 | 400 |
| 2023-02-23 | 16.79 | $0.09 | 2000 |
| 2023-02-22 | 17.04 | $0.09 | 100 |
| 2023-02-21 | 17.30 | $0.12 | 1600 |
| 2023-02-17 | 17.57 | $0.10 | 9000 |
| 2023-02-16 | 17.63 | $0.10 | 1800 |
| 2023-02-15 | 17.88 | $0.09 | — |
| 2023-02-14 | 18.24 | $0.09 | 13100 |
| 2023-02-13 | 18.63 | $0.10 | — |
| 2023-02-10 | 19.11 | $0.10 | 600 |
| 2023-02-09 | 19.62 | $0.10 | — |
| 2023-02-08 | 20.13 | $0.10 | — |
| 2023-02-07 | 20.67 | $0.10 | 400 |
| 2023-02-06 | 21.23 | $0.10 | — |
| 2023-02-03 | 22.30 | $0.10 | 16400 |
| 2023-02-02 | 23.41 | $0.03 | 2600 |
| 2023-02-01 | 23.58 | $0.09 | 5100 |
| 2023-01-31 | 24.37 | $0.10 | — |
| 2023-01-30 | 24.98 | $0.10 | 1000 |
| 2023-01-27 | 25.63 | $0.10 | 5800 |
| 2023-01-26 | 26.28 | $0.10 | — |
| 2023-01-25 | 26.99 | $0.10 | 1800 |
| 2023-01-24 | 27.74 | $0.11 | — |
| 2023-01-23 | 29.13 | $0.11 | — |
| 2023-01-20 | 30.60 | $0.11 | — |
| 2023-01-19 | 32.14 | $0.11 | 400 |
| 2023-01-18 | 33.76 | $0.11 | 1500 |
| 2023-01-17 | 35.43 | $0.12 | 600 |
| 2023-01-13 | 37.19 | $0.12 | — |
| 2023-01-12 | 38.30 | $0.12 | 9900 |
| 2023-01-11 | 39.48 | $0.12 | 100 |
| 2023-01-10 | 39.68 | $0.12 | 500 |
| 2023-01-09 | 39.90 | $0.11 | 2400 |
| 2023-01-06 | 40.17 | $0.10 | 7300 |
| 2023-01-05 | 40.55 | $0.03 | 500 |
| 2023-01-04 | 41.39 | $0.09 | 300 |
| 2023-01-03 | 41.53 | $0.09 | — |
| 2022-12-30 | 41.68 | $0.09 | 1300 |
| 2022-12-29 | 41.84 | $0.08 | 400 |
| 2022-12-28 | 41.52 | $0.08 | 900 |
| 2022-12-27 | 41.19 | $0.05 | 29700 |
| 2022-12-23 | 40.83 | $0.03 | 25600 |
| 2022-12-22 | 40.50 | $0.08 | 3700 |
| 2022-12-21 | 41.06 | $0.07 | 112500 |
| 2022-12-20 | 41.63 | $0.12 | 700 |
| 2022-12-19 | 41.85 | $0.09 | 2000 |
| 2022-12-16 | 43.36 | $0.08 | 1200 |
| 2022-12-15 | 44.96 | $0.09 | 100 |
| 2022-12-14 | 45.53 | $0.09 | 300 |
| 2022-12-13 | 46.14 | $0.04 | 3300 |
| 2022-12-12 | 46.73 | $0.04 | 200 |
| 2022-12-09 | 46.30 | $0.09 | 1100 |
| 2022-12-08 | 46.26 | $0.09 | 800 |
| 2022-12-07 | 46.21 | $0.09 | — |
| 2022-12-06 | 46.12 | $0.09 | 256000 |
| 2022-12-05 | 46.02 | $0.07 | 2000 |
| 2022-12-02 | 45.54 | $0.06 | 28100 |
| 2022-12-01 | 45.04 | $0.11 | — |
| 2022-11-30 | 44.89 | $0.11 | 1000 |
| 2022-11-29 | 44.73 | $0.11 | 2300 |
| 2022-11-28 | 44.57 | $0.09 | 700 |
| 2022-11-25 | 44.56 | $0.11 | — |
| 2022-11-23 | 44.76 | $0.11 | 1300 |
| 2022-11-22 | 44.96 | $0.09 | 400 |
| 2022-11-21 | 45.43 | $0.07 | 100 |
| 2022-11-18 | 45.43 | $0.07 | — |
| 2022-11-17 | 45.42 | $0.07 | 1600 |
| 2022-11-16 | 45.42 | $0.07 | 1200 |
| 2022-11-15 | 45.42 | $0.13 | — |
| 2022-11-14 | 45.89 | $0.13 | 1600 |
| 2022-11-11 | 46.38 | $0.14 | 1000 |
| 2022-11-10 | 47.65 | $0.13 | 132900 |
| 2022-11-09 | 48.65 | $0.07 | — |
| 2022-11-08 | 48.38 | $0.07 | — |
| 2022-11-07 | 48.09 | $0.07 | 5200 |
| 2022-11-04 | 47.79 | $0.10 | — |
| 2022-11-03 | 47.75 | $0.10 | 100 |
| 2022-11-02 | 47.71 | $0.12 | 2000 |
| 2022-11-01 | 47.67 | $0.12 | 4000 |
| 2022-10-31 | 47.89 | $0.12 | — |
| 2022-10-28 | 48.08 | $0.12 | 800 |
| 2022-10-27 | 48.27 | $0.11 | 500 |
| 2022-10-26 | 48.37 | $0.09 | 2200 |
| 2022-10-25 | 47.97 | $0.09 | 4700 |
| 2022-10-24 | 47.54 | $0.12 | — |
| 2022-10-21 | 47.55 | $0.12 | 1100 |
| 2022-10-20 | 47.56 | $0.13 | 8800 |
| 2022-10-19 | 47.63 | $0.13 | — |
| 2022-10-18 | 47.66 | $0.13 | 1700 |
| 2022-10-17 | 47.68 | $0.13 | 1200 |
| 2022-10-14 | 47.72 | $0.14 | 100 |
| 2022-10-13 | 47.85 | $0.14 | 7300 |
| 2022-10-12 | 47.99 | $0.13 | — |
| 2022-10-11 | 48.84 | $0.13 | 8500 |
| 2022-10-10 | 49.73 | $0.03 | 800 |
| 2022-10-07 | 48.26 | $0.02 | 200 |
| 2022-10-06 | 46.44 | $0.14 | 101300 |
| 2022-10-05 | 44.99 | $0.14 | — |
| 2022-10-04 | 43.49 | $0.14 | 1700 |
| 2022-10-03 | 41.91 | $0.14 | 353500 |
| 2022-09-30 | 40.25 | $0.14 | — |
| 2022-09-29 | 39.82 | $0.14 | 300 |
| 2022-09-28 | 39.37 | $0.14 | — |
| 2022-09-27 | 38.97 | $0.14 | 600000 |
| 2022-09-26 | 38.54 | $0.14 | — |
| 2022-09-23 | 38.10 | $0.14 | 1000 |
| 2022-09-22 | 37.63 | $0.14 | — |
| 2022-09-21 | 36.96 | $0.14 | — |
| 2022-09-20 | 36.25 | $0.14 | 900 |
| 2022-09-19 | 35.51 | $0.15 | 300 |
| 2022-09-16 | 34.83 | $0.14 | 2500 |
| 2022-09-15 | 33.93 | $0.13 | 1500 |
| 2022-09-14 | 32.57 | $0.13 | — |
| 2022-09-13 | 31.14 | $0.13 | 500 |
| 2022-09-12 | 29.64 | $0.13 | — |
| 2022-09-09 | 28.09 | $0.13 | — |
| 2022-09-08 | 26.47 | $0.13 | 900 |
| 2022-09-07 | 24.75 | $0.13 | — |
| 2022-09-06 | 24.47 | $0.13 | 300 |
| 2022-09-02 | 24.17 | $0.13 | — |
| 2022-09-01 | 23.87 | $0.13 | 2600 |
| 2022-08-31 | 23.56 | $0.14 | 29000 |
| 2022-08-30 | 23.41 | $0.17 | — |
| 2022-08-29 | 23.95 | $0.17 | — |
| 2022-08-26 | 24.51 | $0.17 | — |
| 2022-08-25 | 25.11 | $0.17 | — |
| 2022-08-24 | 25.73 | $0.17 | 6000 |
| 2022-08-23 | 26.39 | $0.17 | — |
| 2022-08-22 | 27.56 | $0.17 | — |
| 2022-08-19 | 28.80 | $0.17 | 100 |
| 2022-08-18 | 30.09 | $0.17 | 2300 |
| 2022-08-17 | 31.46 | $0.16 | 1400 |
| 2022-08-16 | 32.73 | $0.17 | — |
| 2022-08-15 | 34.37 | $0.17 | — |
| 2022-08-12 | 36.10 | $0.17 | — |
| 2022-08-11 | 37.92 | $0.17 | 5200 |
| 2022-08-10 | 39.83 | $0.17 | — |
| 2022-08-09 | 40.81 | $0.17 | 500 |
| 2022-08-08 | 41.83 | $0.17 | — |
| 2022-08-05 | 42.84 | $0.17 | 5400 |
| 2022-08-04 | 43.89 | $0.25 | — |
| 2022-08-03 | 45.75 | $0.25 | — |
| 2022-08-02 | 47.70 | $0.25 | 300 |
| 2022-08-01 | 49.76 | $0.15 | 3400 |
| 2022-07-29 | 49.39 | $0.17 | — |
| 2022-07-28 | 49.30 | $0.17 | 15800 |
| 2022-07-27 | 49.22 | $0.16 | — |
| 2022-07-26 | 49.12 | $0.16 | — |
| 2022-07-25 | 49.03 | $0.16 | 30400 |
| 2022-07-22 | 48.92 | $0.17 | 5000 |
| 2022-07-21 | 48.91 | $0.16 | 15100 |
| 2022-07-20 | 48.34 | $0.16 | — |
| 2022-07-19 | 47.79 | $0.16 | 5000 |
| 2022-07-18 | 47.22 | $0.17 | 800 |
| 2022-07-15 | 46.68 | $0.17 | 16000 |
| 2022-07-14 | 46.13 | $0.17 | — |
| 2022-07-13 | 45.54 | $0.17 | — |
| 2022-07-12 | 44.92 | $0.17 | — |
| 2022-07-11 | 44.27 | $0.17 | 700 |
| 2022-07-08 | 43.58 | $0.17 | 32600 |
| 2022-07-07 | 42.86 | $0.17 | 5800 |
| 2022-07-06 | 42.15 | $0.18 | 2600 |
| 2022-07-05 | 41.40 | $0.18 | 50300 |
| 2022-07-01 | 40.75 | $0.18 | 500 |
| 2022-06-30 | 40.07 | $0.18 | 1800 |
| 2022-06-29 | 39.35 | $0.18 | 10300 |
| 2022-06-28 | 38.59 | $0.19 | 8200 |
| 2022-06-27 | 37.88 | $0.19 | 31500 |
| 2022-06-24 | 37.01 | $0.21 | — |
| 2022-06-23 | 36.24 | $0.21 | — |
| 2022-06-22 | 35.44 | $0.21 | — |
| 2022-06-21 | 34.60 | $0.21 | — |
| 2022-06-17 | 33.71 | $0.21 | 100 |
| 2022-06-16 | 32.78 | $0.25 | 1200 |
| 2022-06-15 | 31.79 | $0.20 | 300 |
| 2022-06-14 | 31.51 | $0.21 | 2200 |
| 2022-06-13 | 31.20 | $0.22 | 6400 |
| 2022-06-10 | 32.02 | $0.23 | — |
| 2022-06-09 | 33.14 | $0.23 | 5000 |
| 2022-06-08 | 34.31 | $0.24 | 1700 |
| 2022-06-07 | 35.60 | $0.25 | 4100 |
| 2022-06-06 | 36.95 | $0.23 | — |
| 2022-06-03 | 38.09 | $0.23 | — |
| 2022-06-02 | 39.28 | $0.23 | 1500 |
| 2022-06-01 | 40.54 | $0.23 | 2900 |
| 2022-05-31 | 41.81 | $0.18 | — |
| 2022-05-27 | 42.19 | $0.18 | — |
| 2022-05-26 | 42.60 | $0.18 | 600 |
| 2022-05-25 | 43.02 | $0.30 | — |
| 2022-05-24 | 45.14 | $0.30 | — |
| 2022-05-23 | 47.38 | $0.30 | 1100 |
| 2022-05-20 | 49.74 | $0.23 | 4000 |
| 2022-05-19 | 50.50 | $0.23 | 11900 |
| 2022-05-18 | 51.31 | $0.24 | — |
| 2022-05-17 | 52.28 | $0.24 | — |
| 2022-05-16 | 53.30 | $0.24 | 500 |
| 2022-05-13 | 54.38 | $0.18 | — |
| 2022-05-12 | 53.61 | $0.18 | 4500 |
| 2022-05-11 | 52.81 | $0.18 | 1200 |
| 2022-05-10 | 51.97 | $0.22 | 1500 |
| 2022-05-09 | 51.39 | $0.23 | 37600 |
| 2022-05-06 | 50.79 | $0.23 | — |
| 2022-05-05 | 50.21 | $0.23 | — |
| 2022-05-04 | 49.60 | $0.23 | 200 |
| 2022-05-03 | 48.96 | $0.22 | 100 |
| 2022-05-02 | 48.15 | $0.22 | 3000 |
| 2022-04-29 | 47.30 | $0.23 | 4500 |
| 2022-04-28 | 46.46 | $0.24 | 100 |
| 2022-04-27 | 45.64 | $0.24 | — |
| 2022-04-26 | 44.79 | $0.24 | 1800 |
| 2022-04-25 | 43.88 | $0.24 | 2800 |
| 2022-04-22 | 42.80 | $0.24 | — |
| 2022-04-21 | 41.70 | $0.24 | 2700 |
| 2022-04-20 | 40.53 | $0.24 | 10100 |
| 2022-04-19 | 39.32 | $0.25 | — |
| 2022-04-18 | 38.08 | $0.25 | — |
| 2022-04-14 | 36.78 | $0.25 | 6600 |
| 2022-04-13 | 35.41 | $0.25 | 300 |
| 2022-04-12 | 33.89 | $0.26 | 500 |
| 2022-04-11 | 32.29 | $0.26 | 37100 |
| 2022-04-08 | 30.58 | $0.25 | — |
| 2022-04-07 | 29.15 | $0.25 | 1300 |
| 2022-04-06 | 27.65 | $0.24 | 1100 |
| 2022-04-05 | 26.47 | $0.25 | 1000 |
| 2022-04-04 | 25.23 | $0.25 | 2200 |
| 2022-04-01 | 24.45 | $0.26 | 1000 |
| 2022-03-31 | 23.72 | $0.27 | 1500 |
| 2022-03-30 | 22.97 | $0.26 | 500 |
| 2022-03-29 | 23.16 | $0.24 | 500 |
| 2022-03-28 | 22.83 | $0.24 | 11000 |
| 2022-03-25 | 23.17 | $0.27 | 10000 |
| 2022-03-24 | 22.71 | $0.26 | 500 |
| 2022-03-23 | 22.28 | $0.28 | 2700 |
| 2022-03-22 | 21.83 | $0.26 | — |
| 2022-03-21 | 21.79 | $0.26 | 2800 |
| 2022-03-18 | 21.76 | $0.25 | 7000 |
| 2022-03-17 | 21.72 | $0.27 | 1600 |
| 2022-03-16 | 21.04 | $0.25 | 2900 |
| 2022-03-15 | 20.60 | $0.27 | 9800 |
| 2022-03-14 | 19.83 | $0.28 | 1500 |
| 2022-03-11 | 18.43 | $0.30 | 3000 |
| 2022-03-10 | 16.91 | $0.27 | 2200 |
| 2022-03-09 | 15.68 | $0.27 | 5700 |
| 2022-03-08 | 14.54 | $0.28 | 1600 |
| 2022-03-07 | 13.12 | $0.25 | 10800 |
| 2022-03-04 | 11.96 | $0.24 | 2000 |
| 2022-03-03 | 11.16 | $0.23 | 5000 |
| 2022-03-02 | 10.31 | $0.24 | 1100 |
| 2022-03-01 | 10.01 | $0.23 | 13300 |
| 2022-02-28 | 9.69 | $0.23 | 1100 |
| 2022-02-25 | 10.20 | $0.21 | 6500 |
| 2022-02-24 | 10.04 | $0.23 | 400 |
| 2022-02-23 | 10.53 | $0.23 | — |
| 2022-02-22 | 10.85 | $0.23 | 2800 |
| 2022-02-18 | 11.19 | $0.23 | 600 |
| 2022-02-17 | 11.43 | $0.23 | 500 |
| 2022-02-16 | 11.86 | $0.22 | 15800 |
| 2022-02-15 | 12.30 | $0.24 | 3000 |
| 2022-02-14 | 12.77 | $0.24 | 19700 |
| 2022-02-11 | 12.94 | $0.25 | 2500 |
| 2022-02-10 | 12.61 | $0.24 | 1900 |
| 2022-02-09 | 12.65 | $0.23 | 37000 |
| 2022-02-08 | 12.90 | $0.22 | 5500 |
| 2022-02-07 | 13.29 | $0.23 | 3400 |
| 2022-02-04 | 13.31 | $0.24 | 400 |
| 2022-02-03 | 13.09 | $0.23 | 2100 |
| 2022-02-02 | 13.16 | $0.23 | 2100 |
| 2022-02-01 | 13.23 | $0.22 | — |
| 2022-01-31 | 13.66 | $0.22 | — |
| 2022-01-28 | 14.12 | $0.22 | 10100 |
| 2022-01-27 | 14.59 | $0.22 | 8600 |
| 2022-01-26 | 15.09 | $0.22 | 16200 |
| 2022-01-25 | 15.65 | $0.22 | 19700 |
| 2022-01-24 | 16.37 | $0.23 | 6900 |
| 2022-01-21 | 17.02 | $0.23 | 2900 |
| 2022-01-20 | 17.72 | $0.23 | 400 |
| 2022-01-19 | 18.45 | $0.23 | 600 |
| 2022-01-18 | 19.22 | $0.22 | 500 |
| 2022-01-14 | 20.14 | $0.22 | 3600 |
| 2022-01-13 | 21.13 | $0.22 | 8200 |
| 2022-01-12 | 22.18 | $0.23 | — |
| 2022-01-11 | 23.16 | $0.23 | 45100 |
| 2022-01-10 | 24.20 | $0.22 | 2200 |
| 2022-01-07 | 25.10 | $0.23 | 22600 |
| 2022-01-06 | 26.20 | $0.22 | — |
| 2022-01-05 | 27.17 | $0.22 | 7500 |
| 2022-01-04 | 28.18 | $0.22 | 2700 |
| 2022-01-03 | 29.25 | $0.23 | — |
| 2021-12-31 | 30.59 | $0.23 | 10500 |
| 2021-12-30 | 32.00 | $0.22 | 76300 |
| 2021-12-29 | 33.49 | $0.22 | 18100 |
| 2021-12-28 | 34.08 | $0.24 | 4300 |
| 2021-12-27 | 34.26 | $0.24 | 19600 |
| 2021-12-23 | 34.45 | $0.26 | 3500 |
| 2021-12-22 | 35.65 | $0.25 | 2200 |
| 2021-12-21 | 37.03 | $0.25 | 3200 |
| 2021-12-20 | 38.22 | $0.26 | 14000 |
| 2021-12-17 | 39.62 | $0.25 | 3900 |
| 2021-12-16 | 41.05 | $0.26 | 27200 |
| 2021-12-15 | 42.56 | $0.22 | 49300 |
| 2021-12-14 | 42.29 | $0.22 | 12400 |
| 2021-12-13 | 42.15 | $0.23 | 8700 |
| 2021-12-10 | 42.40 | $0.23 | 3800 |
| 2021-12-09 | 42.66 | $0.22 | 57700 |
| 2021-12-08 | 42.45 | $0.23 | 2100 |
| 2021-12-07 | 42.32 | $0.22 | 1500 |
| 2021-12-06 | 42.17 | $0.23 | 3700 |
| 2021-12-03 | 41.76 | $0.22 | 2100 |
| 2021-12-02 | 41.33 | $0.22 | 34200 |
| 2021-12-01 | 40.78 | $0.23 | 22500 |
| 2021-11-30 | 40.23 | $0.24 | 3800 |
| 2021-11-29 | 39.79 | $0.23 | 12700 |
| 2021-11-26 | 39.33 | $0.25 | — |
| 2021-11-24 | 39.36 | $0.25 | 82100 |
| 2021-11-23 | 39.39 | $0.25 | 43600 |
| 2021-11-22 | 39.16 | $0.26 | — |
| 2021-11-19 | 39.11 | $0.26 | 2400 |
| 2021-11-18 | 39.07 | $0.27 | 10300 |
| 2021-11-17 | 39.07 | $0.27 | 20000 |
| 2021-11-16 | 39.44 | $0.26 | 6500 |
| 2021-11-15 | 39.82 | $0.27 | 600 |
| 2021-11-12 | 39.95 | $0.27 | 17500 |
| 2021-11-11 | 40.09 | $0.26 | 3800 |
| 2021-11-10 | 40.13 | $0.26 | 300 |
| 2021-11-09 | 39.69 | $0.26 | 5900 |
| 2021-11-08 | 39.22 | $0.25 | 31700 |
| 2021-11-05 | 38.38 | $0.25 | 16200 |
| 2021-11-04 | 37.52 | $0.25 | 1400 |
| 2021-11-03 | 36.72 | $0.27 | 6500 |
| 2021-11-02 | 35.96 | $0.26 | 38900 |
| 2021-11-01 | 35.06 | $0.27 | 300 |
| 2021-10-29 | 34.31 | $0.28 | 7200 |
| 2021-10-28 | 33.61 | $0.27 | 3500 |
| 2021-10-27 | 32.35 | $0.27 | 5000 |
| 2021-10-26 | 31.03 | $0.26 | 100 |
| 2021-10-25 | 29.47 | $0.27 | 45300 |
| 2021-10-22 | 27.93 | $0.27 | 46400 |
| 2021-10-21 | 26.31 | $0.26 | 17000 |
| 2021-10-20 | 24.32 | $0.27 | 279900 |
| 2021-10-19 | 22.27 | $0.28 | 500 |
| 2021-10-18 | 20.16 | $0.28 | 12100 |
| 2021-10-15 | 17.94 | $0.28 | 18600 |
| 2021-10-14 | 15.63 | $0.30 | 26300 |
| 2021-10-13 | 13.29 | $0.30 | 3300 |
| 2021-10-12 | 10.85 | $0.35 | — |
| 2021-10-11 | 8.71 | $0.35 | 9600 |
| 2021-10-08 | 6.47 | $0.29 | 1600 |
| 2021-10-07 | 6.08 | $0.27 | 1600 |
| 2021-10-06 | 5.50 | $0.28 | 2000 |
| 2021-10-05 | 4.89 | $0.27 | 200900 |
| 2021-10-04 | 4.48 | $0.29 | 10800 |
| 2021-10-01 | 4.67 | $0.29 | 700 |
| 2021-09-30 | 4.79 | $0.29 | 300 |
| 2021-09-29 | 4.94 | $0.29 | 3000 |
| 2021-09-28 | 5.10 | $0.30 | 9400 |
| 2021-09-27 | 5.26 | $0.31 | 8400 |
| 2021-09-24 | 5.37 | $0.32 | 98800 |
| 2021-09-23 | 5.49 | $0.29 | 700 |
| 2021-09-22 | 5.48 | $0.29 | 3000 |
| 2021-09-21 | 5.46 | $0.30 | 4000 |
| 2021-09-20 | 5.68 | $0.30 | 43400 |
| 2021-09-17 | 5.86 | $0.30 | 102500 |
| 2021-09-16 | 6.05 | $0.30 | 1400 |
| 2021-09-15 | 6.25 | $0.31 | 100 |
| 2021-09-14 | 6.53 | $0.32 | — |
| 2021-09-13 | 6.72 | $0.32 | 700 |
| 2021-09-10 | 6.92 | $0.33 | 5000 |
| 2021-09-09 | 6.92 | $0.32 | 1300 |
| 2021-09-08 | 6.93 | $0.34 | — |
| 2021-09-07 | 6.63 | $0.34 | 3500 |
| 2021-09-03 | 6.32 | $0.34 | 25700 |
| 2021-09-02 | 5.99 | $0.29 | 3000 |
| 2021-09-01 | 6.19 | $0.31 | 800 |
| 2021-08-31 | 6.42 | $0.31 | 11200 |
| 2021-08-30 | 6.65 | $0.30 | 14600 |
| 2021-08-27 | 6.89 | $0.30 | 1500 |
| 2021-08-26 | 7.11 | $0.29 | — |
| 2021-08-25 | 7.31 | $0.29 | 200 |
| 2021-08-24 | 7.52 | $0.30 | 300 |
| 2021-08-23 | 7.80 | $0.28 | 800 |
| 2021-08-20 | 7.77 | $0.29 | 120200 |
| 2021-08-19 | 7.92 | $0.29 | 600 |
| 2021-08-18 | 8.04 | $0.31 | — |
| 2021-08-17 | 8.35 | $0.31 | 57600 |
| 2021-08-16 | 8.68 | $0.31 | 300 |
| 2021-08-13 | 8.39 | $0.31 | 7100 |
| 2021-08-12 | 8.08 | $0.31 | 200 |
| 2021-08-11 | 7.88 | $0.32 | 10200 |
| 2021-08-10 | 7.66 | $0.31 | 14300 |
| 2021-08-09 | 7.52 | $0.31 | 33900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected