Is First Trust International Equity Opportunities ETF (FPXI) a Buy, Sell, or Hold?
NASDAQ : FPXI
First Trust International Equity Opportunities ETF — Stock Chart
$71.9345 USD
$0.08 (0.12%)
- Volume
- 4.63K
- Average Volume
- 43.38K
- Market Capitalization
- $201.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $86.63
- Year Low
- $55.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FPXI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $72.49 | $71.93 | -0.77% | 4664 |
| 2026-08-10 | $72.32 | $71.85 | -0.65% | 10637 |
| 2026-08-07 | $72.63 | $72.54 | -0.12% | 14500 |
| 2026-08-06 | $71.15 | $71.56 | 0.58% | 8838 |
| 2026-08-05 | $72.60 | $72.11 | -0.67% | 11652 |
| 2026-08-04 | $70.62 | $71.63 | 1.43% | 30014 |
| 2026-08-03 | $68.26 | $68.72 | 0.67% | 8343 |
| 2026-07-31 | $69.51 | $68.46 | -1.51% | 38700 |
| 2026-07-30 | $66.88 | $68.21 | 1.99% | 16205 |
| 2026-07-29 | $65.90 | $65.32 | -0.88% | 56448 |
| 2026-07-28 | $66.50 | $66.32 | -0.27% | 31102 |
| 2026-07-27 | $70.10 | $69.25 | -1.21% | 19300 |
| 2026-07-24 | $70.93 | $69.72 | -1.71% | 20604 |
| 2026-07-23 | $70.95 | $71.54 | 0.83% | 176.5K |
| 2026-07-22 | $71.50 | $72.15 | 0.91% | 14133 |
| 2026-07-21 | $71.82 | $72.52 | 0.97% | 11100 |
| 2026-07-20 | $69.38 | $68.79 | -0.85% | 13707 |
| 2026-07-17 | $68.15 | $69.63 | 2.17% | 29900 |
| 2026-07-16 | $71.87 | $71.43 | -0.61% | 13200 |
| 2026-07-15 | $74.41 | $73.94 | -0.63% | 40726 |
| 2026-07-14 | $74.28 | $73.89 | -0.53% | 23000 |
| 2026-07-13 | $73.44 | $72.36 | -1.47% | 59752 |
| 2026-07-10 | $75.42 | $75.38 | -0.05% | 57527 |
| 2026-07-09 | $77.12 | $77.63 | 0.66% | 37800 |
| 2026-07-08 | $73.81 | $74.84 | 1.40% | 139.4K |
| 2026-07-07 | $75.64 | $74.90 | -0.98% | 127.02K |
| 2026-07-06 | $77.80 | $78.07 | 0.35% | 148K |
| 2026-07-02 | $78.68 | $77.28 | -1.78% | 59224 |
| 2026-07-01 | $81.88 | $81.42 | -0.56% | 143.2K |
| 2026-06-30 | $82.73 | $83.74 | 1.22% | 55400 |
| 2026-06-29 | $81.43 | $82.05 | 0.76% | 47400 |
| 2026-06-26 | $80.74 | $80.70 | -0.05% | 40800 |
| 2026-06-25 | $84.75 | $84.15 | -0.71% | 84511 |
| 2026-06-24 | $81.97 | $81.70 | -0.33% | 35000 |
| 2026-06-23 | $81.11 | $81.58 | 0.58% | 87500 |
| 2026-06-22 | $86.55 | $86.45 | -0.12% | 903.2K |
| 2026-06-18 | $84.10 | $84.03 | -0.08% | 39065 |
| 2026-06-17 | $81.62 | $81.29 | -0.40% | 238.8K |
| 2026-06-16 | $81.63 | $80.42 | -1.48% | 76900 |
| 2026-06-15 | $81.02 | $81.53 | 0.63% | 13312 |
| 2026-06-12 | $76.67 | $77.76 | 1.42% | 32931 |
| 2026-06-11 | $73.43 | $76.32 | 3.94% | 40228 |
| 2026-06-10 | $73.01 | $71.85 | -1.59% | 25789 |
| 2026-06-09 | $75.73 | $73.85 | -2.48% | 12500 |
| 2026-06-08 | $74.87 | $75.20 | 0.44% | 15927 |
| 2026-06-05 | $76.85 | $73.97 | -3.75% | 18001 |
| 2026-06-04 | $78.23 | $78.43 | 0.26% | 29219 |
| 2026-06-03 | $79.66 | $79.42 | -0.30% | 34968 |
| 2026-06-02 | $78.92 | $79.71 | 1.00% | 10838 |
| 2026-06-01 | $78.24 | $78.77 | 0.68% | 17500 |
| 2026-05-29 | $77.79 | $77.88 | 0.12% | 9200 |
| 2026-05-28 | $76.31 | $77.89 | 2.07% | 24907 |
| 2026-05-27 | $77.12 | $76.65 | -0.61% | 14900 |
| 2026-05-26 | $76.37 | $77.19 | 1.07% | 37700 |
| 2026-05-22 | $74.95 | $74.96 | 0.01% | 37400 |
| 2026-05-21 | $72.57 | $74.38 | 2.49% | 29104 |
| 2026-05-20 | $71.56 | $72.96 | 1.96% | 65189 |
| 2026-05-19 | $70.07 | $70.28 | 0.30% | 5600 |
| 2026-05-18 | $72.21 | $71.73 | -0.66% | 23700 |
| 2026-05-15 | $71.92 | $71.29 | -0.88% | 84344 |
| 2026-05-14 | $73.09 | $73.26 | 0.23% | 4106 |
| 2026-05-13 | $72.99 | $73.57 | 0.79% | 7533 |
| 2026-05-12 | $71.95 | $71.90 | -0.07% | 22776 |
| 2026-05-11 | $72.99 | $73.15 | 0.22% | 11400 |
| 2026-05-08 | $73.53 | $73.74 | 0.29% | 4404 |
| 2026-05-07 | $74.29 | $72.43 | -2.50% | 20700 |
| 2026-05-06 | $73.63 | $74.40 | 1.05% | 5700 |
| 2026-05-05 | $71.58 | $71.99 | 0.57% | 25611 |
| 2026-05-04 | $70.32 | $70.06 | -0.37% | 16100 |
| 2026-05-01 | $69.84 | $70.17 | 0.47% | 4903 |
| 2026-04-30 | $69.32 | $70.47 | 1.66% | 10500 |
| 2026-04-29 | $68.76 | $68.42 | -0.49% | 11390 |
| 2026-04-28 | $68.65 | $68.79 | 0.20% | 10146 |
| 2026-04-27 | $71.44 | $71.08 | -0.50% | 25416 |
| 2026-04-24 | $70.93 | $71.90 | 1.37% | 6900 |
| 2026-04-23 | $71.18 | $70.50 | -0.96% | 4958 |
| 2026-04-22 | $70.53 | $70.87 | 0.48% | 5530 |
| 2026-04-21 | $70.33 | $69.20 | -1.61% | 30555 |
| 2026-04-20 | $70.29 | $70.63 | 0.48% | 4845 |
| 2026-04-17 | $70.98 | $71.09 | 0.15% | 7093 |
| 2026-04-16 | $70.12 | $70.23 | 0.16% | 8840 |
| 2026-04-15 | $69.86 | $69.63 | -0.33% | 3328 |
| 2026-04-14 | $69.89 | $70.35 | 0.66% | 50800 |
| 2026-04-13 | $68.16 | $69.06 | 1.32% | 14506 |
| 2026-04-10 | $67.92 | $68.17 | 0.37% | 3600 |
| 2026-04-09 | $66.14 | $67.02 | 1.33% | 3800 |
| 2026-04-08 | $67.12 | $66.66 | -0.69% | 4846 |
| 2026-04-07 | $62.32 | $62.84 | 0.83% | 3027 |
| 2026-04-06 | $62.60 | $62.93 | 0.53% | 4200 |
| 2026-04-02 | $60.93 | $62.57 | 2.69% | 3730 |