Is First Trust International Equity Opportunities ETF (FPXI) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust International Equity Opportunities ETF (FPXI) research center and poll results.
NASDAQ : FPXI
First Trust International Equity Opportunities ETF — Technical Indicators
$71.9345 USD
$0.08 (0.12%)
- Volume
- 4.63K
- Average Volume
- 43.38K
- Market Capitalization
- $201.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $86.63
- Year Low
- $55.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
70.38
2026-08-11
Close Price
$71.93
Vol: 4664
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.26
Average
50.42
Maximum
80.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 70.38 | $71.93 | 4664 |
| 2026-08-10 | 70.48 | $71.85 | 10637 |
| 2026-08-07 | 70.50 | $72.54 | 14500 |
| 2026-08-06 | 70.65 | $71.56 | 8838 |
| 2026-08-05 | 70.95 | $72.11 | 11652 |
| 2026-08-04 | 71.09 | $71.63 | 30014 |
| 2026-08-03 | 71.25 | $68.72 | 8343 |
| 2026-07-31 | 71.72 | $68.46 | 38700 |
| 2026-07-30 | 72.16 | $68.21 | 16205 |
| 2026-07-29 | 72.82 | $65.32 | 56448 |
| 2026-07-28 | 73.74 | $66.32 | 31102 |
| 2026-07-27 | 74.53 | $69.25 | 19300 |
| 2026-07-24 | 75.10 | $69.72 | 20604 |
| 2026-07-23 | 75.82 | $71.54 | 176500 |
| 2026-07-22 | 76.33 | $72.15 | 14133 |
| 2026-07-21 | 76.80 | $72.52 | 11100 |
| 2026-07-20 | 77.50 | $68.79 | 13707 |
| 2026-07-17 | 78.26 | $69.63 | 29900 |
| 2026-07-16 | 78.84 | $71.43 | 13200 |
| 2026-07-15 | 79.29 | $73.94 | 40726 |
| 2026-07-14 | 79.67 | $73.89 | 23000 |
| 2026-07-13 | 79.86 | $72.36 | 59752 |
| 2026-07-10 | 80.06 | $75.38 | 57527 |
| 2026-07-09 | 79.89 | $77.63 | 37800 |
| 2026-07-08 | 79.70 | $74.84 | 139400 |
| 2026-07-07 | 79.71 | $74.90 | 127022 |
| 2026-07-06 | 79.67 | $78.07 | 148000 |
| 2026-07-02 | 79.69 | $77.28 | 59224 |
| 2026-07-01 | 79.79 | $81.42 | 143200 |
| 2026-06-30 | 79.71 | $83.74 | 55400 |
| 2026-06-29 | 79.46 | $82.05 | 47400 |
| 2026-06-26 | 79.25 | $80.70 | 40800 |
| 2026-06-25 | 79.11 | $84.15 | 84511 |
| 2026-06-24 | 78.74 | $81.70 | 35000 |
| 2026-06-23 | 78.51 | $81.58 | 87500 |
| 2026-06-22 | 78.18 | $86.45 | 903203 |
| 2026-06-18 | 77.58 | $84.03 | 39065 |
| 2026-06-17 | 77.02 | $81.29 | 238800 |
| 2026-06-16 | 76.47 | $80.42 | 76900 |
| 2026-06-15 | 76.04 | $81.53 | 13312 |
| 2026-06-12 | 75.52 | $77.76 | 32931 |
| 2026-06-11 | 75.30 | $76.32 | 40228 |
| 2026-06-10 | 75.16 | $71.85 | 25789 |
| 2026-06-09 | 75.16 | $73.85 | 12500 |
| 2026-06-08 | 75.13 | $75.20 | 15927 |
| 2026-06-05 | 75.06 | $73.97 | 18001 |
| 2026-06-04 | 74.98 | $78.43 | 29219 |
| 2026-06-03 | 74.78 | $79.42 | 34968 |
| 2026-06-02 | 74.41 | $79.71 | 10838 |
| 2026-06-01 | 73.92 | $78.77 | 17500 |
| 2026-05-29 | 73.49 | $77.88 | 9200 |
| 2026-05-28 | 73.12 | $77.89 | 24907 |
| 2026-05-27 | 72.65 | $76.65 | 14900 |
| 2026-05-26 | 72.26 | $77.19 | 37700 |
| 2026-05-22 | 71.95 | $74.96 | 37400 |
| 2026-05-21 | 71.80 | $74.38 | 29104 |
| 2026-05-20 | 71.60 | $72.96 | 65189 |
| 2026-05-19 | 71.50 | $70.28 | 5600 |
| 2026-05-18 | 71.45 | $71.73 | 23700 |
| 2026-05-15 | 71.39 | $71.29 | 84344 |
| 2026-05-14 | 71.38 | $73.26 | 4106 |
| 2026-05-13 | 71.23 | $73.57 | 7533 |
| 2026-05-12 | 71.03 | $71.90 | 22776 |
| 2026-05-11 | 70.96 | $73.15 | 11400 |
| 2026-05-08 | 70.75 | $73.74 | 4404 |
| 2026-05-07 | 70.47 | $72.43 | 20700 |
| 2026-05-06 | 70.20 | $74.40 | 5700 |
| 2026-05-05 | 69.81 | $71.99 | 25611 |
| 2026-05-04 | 69.36 | $70.06 | 16100 |
| 2026-05-01 | 69.00 | $70.17 | 4903 |
| 2026-04-30 | 68.62 | $70.47 | 10500 |
| 2026-04-29 | 68.27 | $68.42 | 11390 |
| 2026-04-28 | 67.94 | $68.79 | 10146 |
| 2026-04-27 | 67.47 | $71.08 | 25416 |
| 2026-04-24 | 66.90 | $71.90 | 6900 |
| 2026-04-23 | 66.32 | $70.50 | 4958 |
| 2026-04-22 | 65.93 | $70.87 | 5530 |
| 2026-04-21 | 65.42 | $69.20 | 30555 |
| 2026-04-20 | 65.04 | $70.63 | 4845 |
| 2026-04-17 | 64.51 | $71.09 | 7093 |
| 2026-04-16 | 64.06 | $70.23 | 8840 |
| 2026-04-15 | 63.68 | $69.63 | 3328 |
| 2026-04-14 | 63.39 | $70.35 | 50800 |
| 2026-04-13 | 63.07 | $69.06 | 14506 |
| 2026-04-10 | 62.70 | $68.17 | 3600 |
| 2026-04-09 | 62.44 | $67.02 | 3800 |
| 2026-04-08 | 62.31 | $66.66 | 4846 |
| 2026-04-07 | 62.21 | $62.84 | 3027 |
| 2026-04-06 | 62.26 | $62.93 | 4200 |
| 2026-04-02 | 62.28 | $62.57 | 3730 |
| 2026-04-01 | 62.34 | $63.45 | 6046 |
| 2026-03-31 | 62.44 | $61.75 | 15300 |
| 2026-03-30 | 62.57 | $59.46 | 5700 |
| 2026-03-27 | 62.94 | $59.77 | 2700 |
| 2026-03-26 | 63.37 | $60.20 | 2700 |
| 2026-03-25 | 63.78 | $62.65 | 4200 |
| 2026-03-24 | 64.14 | $60.79 | 3926 |
| 2026-03-23 | 64.52 | $61.50 | 9600 |
| 2026-03-20 | 64.83 | $60.00 | 7700 |
| 2026-03-19 | 65.23 | $62.23 | 3816 |
| 2026-03-18 | 65.47 | $62.56 | 5522 |
| 2026-03-17 | 65.72 | $63.89 | 3000 |
| 2026-03-16 | 65.89 | $63.84 | 11800 |
| 2026-03-13 | 66.06 | $61.70 | 3200 |
| 2026-03-12 | 66.29 | $62.94 | 6765 |
| 2026-03-11 | 66.52 | $64.42 | 5822 |
| 2026-03-10 | 66.64 | $64.62 | 7842 |
| 2026-03-09 | 66.75 | $63.91 | 3912 |
| 2026-03-06 | 66.82 | $63.32 | 5137 |
| 2026-03-05 | 66.80 | $63.79 | 3000 |
| 2026-03-04 | 66.80 | $65.50 | 9520 |
| 2026-03-03 | 66.76 | $64.40 | 7433 |
| 2026-03-02 | 66.74 | $66.86 | 8500 |
| 2026-02-27 | 66.60 | $68.20 | 5800 |
| 2026-02-26 | 66.51 | $68.49 | 15232 |
| 2026-02-25 | 66.46 | $69.83 | 11400 |
| 2026-02-24 | 66.28 | $68.33 | 2433 |
| 2026-02-23 | 66.13 | $67.68 | 9000 |
| 2026-02-20 | 65.99 | $68.01 | 5900 |
| 2026-02-19 | 65.80 | $67.14 | 3500 |
| 2026-02-18 | 65.61 | $67.60 | 7800 |
| 2026-02-17 | 65.33 | $67.14 | 8845 |
| 2026-02-13 | 65.11 | $67.29 | 11500 |
| 2026-02-12 | 64.89 | $66.35 | 7125 |
| 2026-02-11 | 64.71 | $67.58 | 3344 |
| 2026-02-10 | 64.48 | $66.75 | 22035 |
| 2026-02-09 | 64.28 | $66.88 | 30141 |
| 2026-02-06 | 64.05 | $65.24 | 3025 |
| 2026-02-05 | 63.88 | $62.90 | 8046 |
| 2026-02-04 | 63.83 | $63.84 | 96231 |
| 2026-02-03 | 63.74 | $64.60 | 14644 |
| 2026-02-02 | 63.56 | $64.06 | 19840 |
| 2026-01-30 | 63.37 | $64.10 | 10807 |
| 2026-01-29 | 63.13 | $66.44 | 11731 |
| 2026-01-28 | 62.79 | $67.48 | 40831 |
| 2026-01-27 | 62.39 | $66.23 | 5500 |
| 2026-01-26 | 62.11 | $65.29 | 11904 |
| 2026-01-23 | 61.86 | $64.81 | 16221 |
| 2026-01-22 | 61.63 | $64.27 | 5200 |
| 2026-01-21 | 61.41 | $63.27 | 4207 |
| 2026-01-20 | 61.21 | $62.05 | 7442 |
| 2026-01-16 | 61.04 | $62.82 | 1326 |
| 2026-01-15 | 60.81 | $62.80 | 21026 |
| 2026-01-14 | 60.61 | $62.73 | 28500 |
| 2026-01-13 | 60.43 | $62.94 | 4024 |
| 2026-01-12 | 60.28 | $62.91 | 6023 |
| 2026-01-09 | 60.18 | $62.28 | 2800 |
| 2026-01-08 | 60.08 | $61.69 | 7428 |
| 2026-01-07 | 59.97 | $61.90 | 3400 |
| 2026-01-06 | 59.85 | $62.11 | 19817 |
| 2026-01-05 | 59.74 | $61.08 | 5930 |
| 2026-01-02 | 59.67 | $60.28 | 5631 |
| 2025-12-31 | 59.63 | $59.14 | 3543 |
| 2025-12-30 | 59.63 | $59.80 | 5029 |
| 2025-12-29 | 59.60 | $59.33 | 4920 |
| 2025-12-26 | 59.62 | $60.72 | 5120 |
| 2025-12-24 | 59.53 | $60.24 | 1810 |
| 2025-12-23 | 59.41 | $60.16 | 10300 |
| 2025-12-22 | 59.28 | $59.89 | 14627 |
| 2025-12-19 | 59.11 | $59.40 | 13319 |
| 2025-12-18 | 58.97 | $58.59 | 6529 |
| 2025-12-17 | 58.94 | $58.18 | 3400 |
| 2025-12-16 | 58.94 | $58.83 | 3500 |
| 2025-12-15 | 58.92 | $59.19 | 4020 |
| 2025-12-12 | 58.93 | $59.85 | 4201 |
| 2025-12-11 | 58.91 | $60.89 | 2523 |
| 2025-12-10 | 58.86 | $60.23 | 3000 |
| 2025-12-09 | 58.83 | $59.58 | 13500 |
| 2025-12-08 | 58.85 | $59.60 | 8600 |
| 2025-12-05 | 58.80 | $59.77 | 1328 |
| 2025-12-04 | 58.76 | $59.70 | 5400 |
| 2025-12-03 | 58.76 | $59.57 | 4441 |
| 2025-12-02 | 58.76 | $59.14 | 2625 |
| 2025-12-01 | 58.88 | $59.10 | 6200 |
| 2025-11-28 | 58.99 | $59.81 | 1022 |
| 2025-11-26 | 59.05 | $58.78 | 5100 |
| 2025-11-25 | 59.17 | $57.95 | 3200 |
| 2025-11-24 | 59.29 | $57.56 | 3300 |
| 2025-11-21 | 59.41 | $56.43 | 5300 |
| 2025-11-20 | 59.57 | $56.65 | 5828 |
| 2025-11-19 | 59.69 | $57.97 | 5514 |
| 2025-11-18 | 59.74 | $58.10 | 3623 |
| 2025-11-17 | 59.82 | $58.52 | 6400 |
| 2025-11-14 | 59.94 | $59.35 | 4429 |
| 2025-11-13 | 59.99 | $59.45 | 15200 |
| 2025-11-12 | 60.08 | $59.92 | 2536 |
| 2025-11-11 | 60.13 | $59.69 | 6700 |
| 2025-11-10 | 60.15 | $60.00 | 3100 |
| 2025-11-07 | 60.18 | $58.56 | 4424 |
| 2025-11-06 | 60.19 | $58.87 | 10741 |
| 2025-11-05 | 60.30 | $59.72 | 6446 |
| 2025-11-04 | 60.43 | $59.58 | 27017 |
| 2025-11-03 | 60.51 | $61.62 | 2000 |
| 2025-10-31 | 60.53 | $61.34 | 3508 |
| 2025-10-30 | 60.50 | $60.90 | 6429 |
| 2025-10-29 | 60.50 | $61.27 | 9808 |
| 2025-10-28 | 60.45 | $60.21 | 8700 |
| 2025-10-27 | 60.44 | $60.02 | 10000 |
| 2025-10-24 | 60.42 | $59.63 | 6458 |
| 2025-10-23 | 60.39 | $58.99 | 4345 |
| 2025-10-22 | 60.38 | $58.97 | 8508 |
| 2025-10-21 | 60.39 | $59.80 | 21336 |
| 2025-10-20 | 60.39 | $60.96 | 7735 |
| 2025-10-17 | 60.35 | $60.29 | 5300 |
| 2025-10-16 | 60.32 | $61.18 | 10900 |
| 2025-10-15 | 60.24 | $60.92 | 12403 |
| 2025-10-14 | 60.16 | $60.09 | 22710 |
| 2025-10-13 | 60.13 | $60.68 | 4300 |
| 2025-10-10 | 60.08 | $58.69 | 7600 |
| 2025-10-09 | 60.12 | $61.11 | 16200 |
| 2025-10-08 | 60.06 | $62.29 | 6800 |
| 2025-10-07 | 59.91 | $61.18 | 2219 |
| 2025-10-06 | 59.81 | $61.99 | 4679 |
| 2025-10-03 | 59.67 | $60.87 | 15129 |
| 2025-10-02 | 59.58 | $60.79 | 5827 |
| 2025-10-01 | 59.47 | $60.39 | 6400 |
| 2025-09-30 | 59.37 | $59.93 | 6024 |
| 2025-09-29 | 59.27 | $59.74 | 6605 |
| 2025-09-26 | 59.22 | $58.85 | 3547 |
| 2025-09-25 | 59.22 | $58.89 | 7509 |
| 2025-09-24 | 59.21 | $59.22 | 2105 |
| 2025-09-23 | 59.20 | $59.79 | 3400 |
| 2025-09-22 | 59.13 | $60.18 | 6744 |
| 2025-09-19 | 59.07 | $59.55 | 5140 |
| 2025-09-18 | 58.97 | $59.71 | 4501 |
| 2025-09-17 | 58.85 | $59.30 | 4200 |
| 2025-09-16 | 58.74 | $59.54 | 5019 |
| 2025-09-15 | 58.64 | $59.60 | 29116 |
| 2025-09-12 | 58.52 | $59.48 | 3942 |
| 2025-09-11 | 58.39 | $59.88 | 1728 |
| 2025-09-10 | 58.26 | $59.28 | 4108 |
| 2025-09-09 | 58.15 | $59.31 | 4700 |
| 2025-09-08 | 57.98 | $59.16 | 4400 |
| 2025-09-05 | 57.85 | $59.06 | 5300 |
| 2025-09-04 | 57.69 | $58.59 | 5600 |
| 2025-09-03 | 57.54 | $58.28 | 4800 |
| 2025-09-02 | 57.38 | $57.98 | 4100 |
| 2025-08-29 | 57.24 | $58.74 | 2923 |
| 2025-08-28 | 57.01 | $58.93 | 6546 |
| 2025-08-27 | 56.79 | $58.70 | 3228 |
| 2025-08-26 | 56.62 | $58.93 | 12900 |
| 2025-08-25 | 56.47 | $58.48 | 2742 |
| 2025-08-22 | 56.32 | $58.80 | 6328 |
| 2025-08-21 | 56.20 | $57.60 | 6400 |
| 2025-08-20 | 56.14 | $57.39 | 3828 |
| 2025-08-19 | 56.09 | $56.97 | 7734 |
| 2025-08-18 | 56.05 | $57.66 | 11700 |
| 2025-08-15 | 55.97 | $57.19 | 2874 |
| 2025-08-14 | 55.90 | $56.95 | 3200 |
| 2025-08-13 | 55.86 | $57.29 | 7243 |
| 2025-08-12 | 55.77 | $56.90 | 3100 |
| 2025-08-11 | 55.71 | $56.03 | 4300 |
| 2025-08-08 | 55.68 | $56.44 | 7100 |
| 2025-08-07 | 55.62 | $55.97 | 9067 |
| 2025-08-06 | 55.59 | $55.64 | 6228 |
| 2025-08-05 | 55.60 | $55.03 | 4000 |
| 2025-08-04 | 55.62 | $55.20 | 8237 |
| 2025-08-01 | 55.63 | $54.01 | 16431 |
| 2025-07-31 | 55.72 | $54.69 | 3500 |
| 2025-07-30 | 55.74 | $55.25 | 12512 |
| 2025-07-29 | 55.77 | $55.88 | 3600 |
| 2025-07-28 | 55.80 | $55.60 | 2400 |
| 2025-07-25 | 55.82 | $56.33 | 3400 |
| 2025-07-24 | 55.79 | $56.35 | 10500 |
| 2025-07-23 | 55.74 | $56.49 | 8300 |
| 2025-07-22 | 55.70 | $56.02 | 5100 |
| 2025-07-21 | 55.62 | $56.06 | 3011 |
| 2025-07-18 | 55.51 | $55.88 | 3101 |
| 2025-07-17 | 55.44 | $56.09 | 23020 |
| 2025-07-16 | 55.36 | $55.58 | 9644 |
| 2025-07-15 | 55.33 | $55.57 | 11647 |
| 2025-07-14 | 55.27 | $55.58 | 146100 |
| 2025-07-11 | 55.24 | $55.11 | 3437 |
| 2025-07-10 | 55.22 | $55.50 | 4620 |
| 2025-07-09 | 55.16 | $55.86 | 5600 |
| 2025-07-08 | 55.08 | $55.42 | 4300 |
| 2025-07-07 | 55.02 | $55.40 | 29400 |
| 2025-07-03 | 54.97 | $55.67 | 22046 |
| 2025-07-02 | 54.90 | $55.18 | 3537 |
| 2025-07-01 | 54.82 | $55.80 | 7908 |
| 2025-06-30 | 54.71 | $56.47 | 8944 |
| 2025-06-27 | 54.53 | $55.96 | 9702 |
| 2025-06-26 | 54.37 | $55.74 | 8100 |
| 2025-06-25 | 54.23 | $55.35 | 10224 |
| 2025-06-24 | 54.11 | $55.72 | 7900 |
| 2025-06-23 | 53.97 | $54.42 | 6846 |
| 2025-06-20 | 53.87 | $53.90 | 7900 |
| 2025-06-18 | 53.81 | $54.44 | 5700 |
| 2025-06-17 | 53.73 | $54.49 | 3000 |
| 2025-06-16 | 53.64 | $54.94 | 12300 |
| 2025-06-13 | 53.51 | $54.54 | 2100 |
| 2025-06-12 | 53.38 | $54.86 | 4200 |
| 2025-06-11 | 53.22 | $54.72 | 1428 |
| 2025-06-10 | 53.06 | $54.24 | 4500 |
| 2025-06-09 | 52.91 | $54.34 | 1629 |
| 2025-06-06 | 52.74 | $54.16 | 2903 |
| 2025-06-05 | 52.57 | $54.46 | 4700 |
| 2025-06-04 | 52.39 | $54.31 | 5531 |
| 2025-06-03 | 52.22 | $53.53 | 13016 |
| 2025-06-02 | 52.09 | $53.64 | 3900 |
| 2025-05-30 | 51.96 | $52.79 | 3400 |
| 2025-05-29 | 51.81 | $52.89 | 4400 |
| 2025-05-28 | 51.65 | $52.78 | 10938 |
| 2025-05-27 | 51.50 | $53.12 | 4023 |
| 2025-05-23 | 51.31 | $52.74 | 2809 |
| 2025-05-22 | 51.13 | $52.60 | 4700 |
| 2025-05-21 | 50.95 | $52.70 | 4507 |
| 2025-05-20 | 50.74 | $52.78 | 1500 |
| 2025-05-19 | 50.51 | $52.61 | 7035 |
| 2025-05-16 | 50.23 | $52.31 | 6103 |
| 2025-05-15 | 49.96 | $51.93 | 3424 |
| 2025-05-14 | 49.70 | $51.80 | 10000 |
| 2025-05-13 | 49.46 | $51.37 | 6000 |
| 2025-05-12 | 49.23 | $51.36 | 10300 |
| 2025-05-09 | 48.95 | $50.95 | 5600 |
| 2025-05-08 | 48.63 | $50.72 | 6200 |
| 2025-05-07 | 48.37 | $50.89 | 7518 |
| 2025-05-06 | 47.93 | $50.92 | 7400 |
| 2025-05-05 | 47.50 | $50.98 | 13607 |
| 2025-05-02 | 47.14 | $50.92 | 17640 |
| 2025-05-01 | 46.92 | $49.82 | 2300 |
| 2025-04-30 | 46.82 | $49.75 | 4500 |
| 2025-04-29 | 46.70 | $49.63 | 20200 |
| 2025-04-28 | 46.57 | $49.44 | 7000 |
| 2025-04-25 | 46.46 | $49.20 | 6200 |
| 2025-04-24 | 46.41 | $48.99 | 10740 |
| 2025-04-23 | 46.35 | $48.43 | 10535 |
| 2025-04-22 | 46.36 | $48.23 | 6939 |
| 2025-04-21 | 46.38 | $46.89 | 8546 |
| 2025-04-17 | 46.45 | $47.06 | 9023 |
| 2025-04-16 | 46.53 | $46.73 | 26900 |
| 2025-04-15 | 46.65 | $46.98 | 3600 |
| 2025-04-14 | 46.72 | $46.69 | 9500 |
| 2025-04-11 | 46.87 | $45.82 | 5521 |
| 2025-04-10 | 46.99 | $44.54 | 9600 |
| 2025-04-09 | 47.10 | $45.45 | 11937 |
| 2025-04-08 | 47.21 | $42.19 | 13400 |
| 2025-04-07 | 47.44 | $42.31 | 21205 |
| 2025-04-04 | 47.65 | $43.63 | 12100 |
| 2025-04-03 | 47.92 | $46.69 | 6809 |
| 2025-04-02 | 48.01 | $47.69 | 22000 |
| 2025-04-01 | 48.13 | $47.35 | 13447 |
| 2025-03-31 | 48.21 | $47.10 | 38500 |
| 2025-03-28 | 48.32 | $47.29 | 17200 |
| 2025-03-27 | 48.44 | $48.16 | 9940 |
| 2025-03-26 | 48.51 | $47.78 | 5400 |
| 2025-03-25 | 48.66 | $48.52 | 13500 |
| 2025-03-24 | 48.75 | $48.64 | 5239 |
| 2025-03-21 | 48.86 | $48.40 | 8222 |
| 2025-03-20 | 49.01 | $48.71 | 4848 |
| 2025-03-19 | 49.18 | $49.01 | 15849 |
| 2025-03-18 | 49.36 | $48.49 | 56600 |
| 2025-03-17 | 49.59 | $49.55 | 9344 |
| 2025-03-14 | 49.75 | $48.25 | 61947 |
| 2025-03-13 | 49.98 | $46.85 | 10617 |
| 2025-03-12 | 50.24 | $47.65 | 14401 |
| 2025-03-11 | 50.46 | $46.71 | 9732 |
| 2025-03-10 | 50.76 | $46.53 | 6100 |
| 2025-03-07 | 51.01 | $49.00 | 10400 |
| 2025-03-06 | 51.18 | $48.42 | 12600 |
| 2025-03-05 | 51.37 | $50.15 | 6806 |
| 2025-03-04 | 51.43 | $48.99 | 7200 |
| 2025-03-03 | 51.49 | $49.27 | 8110 |
| 2025-02-28 | 51.57 | $49.68 | 5300 |
| 2025-02-27 | 51.64 | $49.61 | 5447 |
| 2025-02-26 | 51.68 | $50.73 | 3800 |
| 2025-02-25 | 51.66 | $50.38 | 7400 |
| 2025-02-24 | 51.62 | $50.81 | 8013 |
| 2025-02-21 | 51.63 | $51.31 | 6700 |
| 2025-02-20 | 51.60 | $52.25 | 4030 |
| 2025-02-19 | 51.52 | $52.57 | 13200 |
| 2025-02-18 | 51.39 | $53.12 | 7000 |
| 2025-02-14 | 51.18 | $52.68 | 13400 |
| 2025-02-13 | 50.99 | $52.83 | 6314 |
| 2025-02-12 | 50.78 | $52.07 | 19028 |
| 2025-02-11 | 50.57 | $52.16 | 8600 |
| 2025-02-10 | 50.33 | $52.56 | 6416 |
| 2025-02-07 | 50.09 | $51.70 | 14123 |
| 2025-02-06 | 49.92 | $52.25 | 8400 |
| 2025-02-05 | 49.72 | $52.23 | 7000 |
| 2025-02-04 | 49.54 | $51.49 | 7800 |
| 2025-02-03 | 49.38 | $50.18 | 19117 |
| 2025-01-31 | 49.24 | $50.84 | 9010 |
| 2025-01-30 | 49.05 | $51.06 | 9900 |
| 2025-01-29 | 48.86 | $50.39 | 7535 |
| 2025-01-28 | 48.73 | $50.29 | 9427 |
| 2025-01-27 | 48.61 | $49.60 | 8102 |
| 2025-01-24 | 48.52 | $51.01 | 6600 |
| 2025-01-23 | 48.34 | $50.67 | 11900 |
| 2025-01-22 | 48.20 | $50.75 | 5118 |
| 2025-01-21 | 48.03 | $50.01 | 10300 |
| 2025-01-17 | 47.91 | $48.90 | 6043 |
| 2025-01-16 | 47.93 | $48.75 | 4325 |
| 2025-01-15 | 47.99 | $48.75 | 12026 |
| 2025-01-14 | 48.05 | $47.78 | 5800 |
| 2025-01-13 | 48.16 | $47.40 | 7200 |
| 2025-01-10 | 48.29 | $47.72 | 38930 |
| 2025-01-08 | 48.37 | $48.37 | 43618 |
| 2025-01-07 | 48.46 | $48.20 | 32031 |
| 2025-01-06 | 48.56 | $48.70 | 13200 |
| 2025-01-03 | 48.65 | $48.29 | 11046 |
| 2025-01-02 | 48.78 | $47.29 | 11000 |
| 2024-12-31 | 48.92 | $47.15 | 31045 |
| 2024-12-30 | 49.07 | $47.11 | 22600 |
| 2024-12-27 | 49.22 | $47.82 | 7400 |
| 2024-12-26 | 49.31 | $47.90 | 6240 |
| 2024-12-24 | 49.41 | $47.73 | 2847 |
| 2024-12-23 | 49.54 | $47.56 | 12600 |
| 2024-12-20 | 49.64 | $47.75 | 8000 |
| 2024-12-19 | 49.70 | $47.44 | 13700 |
| 2024-12-18 | 49.76 | $47.58 | 10700 |
| 2024-12-17 | 49.82 | $49.40 | 7729 |
| 2024-12-16 | 49.76 | $49.92 | 60828 |
| 2024-12-13 | 49.68 | $49.86 | 7500 |
| 2024-12-12 | 49.65 | $49.96 | 5000 |
| 2024-12-11 | 49.62 | $50.13 | 11300 |
| 2024-12-10 | 49.56 | $49.30 | 6435 |
| 2024-12-09 | 49.57 | $50.01 | 5100 |
| 2024-12-06 | 49.56 | $50.37 | 7200 |
| 2024-12-05 | 49.55 | $50.44 | 10600 |
| 2024-12-04 | 49.48 | $50.80 | 5700 |
| 2024-12-03 | 49.41 | $50.15 | 7617 |
| 2024-12-02 | 49.34 | $50.26 | 11400 |
| 2024-11-29 | 49.26 | $49.92 | 1900 |
| 2024-11-27 | 49.18 | $49.81 | 8600 |
| 2024-11-26 | 49.16 | $49.86 | 6300 |
| 2024-11-25 | 49.14 | $50.26 | 16616 |
| 2024-11-22 | 49.09 | $49.48 | 6808 |
| 2024-11-21 | 49.05 | $49.10 | 51100 |
| 2024-11-20 | 49.03 | $48.60 | 8000 |
| 2024-11-19 | 48.99 | $48.79 | 6213 |
| 2024-11-18 | 48.99 | $48.13 | 7400 |
| 2024-11-15 | 49.02 | $48.39 | 20300 |
| 2024-11-14 | 49.04 | $49.24 | 7036 |
| 2024-11-13 | 49.00 | $49.44 | 3100 |
| 2024-11-12 | 48.95 | $48.92 | 9600 |
| 2024-11-11 | 48.92 | $49.52 | 9400 |
| 2024-11-08 | 48.90 | $49.77 | 18900 |
| 2024-11-07 | 48.85 | $50.04 | 7648 |
| 2024-11-06 | 48.77 | $49.21 | 8400 |
| 2024-11-05 | 48.73 | $49.38 | 8000 |
| 2024-11-04 | 48.65 | $48.70 | 5913 |
| 2024-11-01 | 48.61 | $48.56 | 7700 |
| 2024-10-31 | 48.58 | $48.33 | 9700 |
| 2024-10-30 | 48.56 | $49.40 | 6520 |
| 2024-10-29 | 48.49 | $49.61 | 3900 |
| 2024-10-28 | 48.41 | $49.28 | 3900 |
| 2024-10-25 | 48.36 | $48.68 | 4000 |
| 2024-10-24 | 48.35 | $48.51 | 9300 |
| 2024-10-23 | 48.38 | $47.99 | 28100 |
| 2024-10-22 | 48.40 | $48.67 | 14600 |
| 2024-10-21 | 48.41 | $48.66 | 3144 |
| 2024-10-18 | 48.40 | $48.97 | 3400 |
| 2024-10-17 | 48.36 | $48.37 | 4721 |
| 2024-10-16 | 48.36 | $48.40 | 5147 |
| 2024-10-15 | 48.34 | $48.41 | 4000 |
| 2024-10-14 | 48.31 | $49.07 | 4000 |
| 2024-10-11 | 48.24 | $48.72 | 2803 |
| 2024-10-10 | 48.19 | $48.46 | 4500 |
| 2024-10-09 | 48.14 | $48.33 | 9500 |
| 2024-10-08 | 48.08 | $47.96 | 12200 |
| 2024-10-07 | 47.99 | $47.76 | 6300 |
| 2024-10-04 | 47.93 | $48.09 | 4601 |
| 2024-10-03 | 47.83 | $47.82 | 3727 |
| 2024-10-02 | 47.77 | $47.95 | 13100 |
| 2024-10-01 | 47.71 | $48.06 | 13310 |
| 2024-09-30 | 47.67 | $48.36 | 16649 |
| 2024-09-27 | 47.67 | $48.48 | 3808 |
| 2024-09-26 | 47.65 | $49.00 | 6100 |
| 2024-09-25 | 47.58 | $48.55 | 2819 |
| 2024-09-24 | 47.56 | $48.84 | 4342 |
| 2024-09-23 | 47.52 | $48.40 | 7416 |
| 2024-09-20 | 47.55 | $48.07 | 4500 |
| 2024-09-19 | 47.56 | $48.51 | 6028 |
| 2024-09-18 | 47.55 | $47.90 | 5847 |
| 2024-09-17 | 47.56 | $47.77 | 7900 |
| 2024-09-16 | 47.60 | $47.84 | 8402 |
| 2024-09-13 | 47.59 | $47.65 | 1740 |
| 2024-09-12 | 47.58 | $47.40 | 11347 |
| 2024-09-11 | 47.54 | $47.16 | 15900 |
| 2024-09-10 | 47.51 | $46.22 | 19400 |
| 2024-09-09 | 47.48 | $46.46 | 6339 |
| 2024-09-06 | 47.42 | $46.06 | 4300 |
| 2024-09-05 | 47.37 | $46.74 | 4822 |
| 2024-09-04 | 47.21 | $46.80 | 5000 |
| 2024-09-03 | 47.07 | $47.10 | 8900 |
| 2024-08-30 | 46.87 | $48.35 | 2238 |
| 2024-08-29 | 46.67 | $48.18 | 4829 |
| 2024-08-28 | 46.53 | $47.60 | 11200 |
| 2024-08-27 | 46.51 | $48.21 | 8600 |
| 2024-08-26 | 46.41 | $47.95 | 10428 |
| 2024-08-23 | 46.32 | $48.93 | 6000 |
| 2024-08-22 | 46.20 | $48.27 | 20449 |
| 2024-08-21 | 46.08 | $48.49 | 19300 |
| 2024-08-20 | 46.01 | $48.08 | 16600 |
| 2024-08-19 | 46.00 | $48.47 | 16300 |
| 2024-08-16 | 45.96 | $47.61 | 4200 |
| 2024-08-15 | 45.95 | $47.57 | 8500 |
| 2024-08-14 | 45.93 | $46.60 | 8800 |
| 2024-08-13 | 45.98 | $46.50 | 8930 |
| 2024-08-12 | 46.10 | $45.55 | 35600 |
| 2024-08-09 | 46.23 | $45.39 | 4200 |
| 2024-08-08 | 46.40 | $45.01 | 7300 |
| 2024-08-07 | 46.56 | $43.54 | 10124 |
| 2024-08-06 | 46.81 | $43.93 | 18100 |
| 2024-08-05 | 47.01 | $43.21 | 18500 |
| 2024-08-02 | 47.26 | $44.26 | 8335 |
| 2024-08-01 | 47.44 | $45.42 | 15945 |
| 2024-07-31 | 47.54 | $47.23 | 14319 |
| 2024-07-30 | 47.52 | $46.18 | 13200 |
| 2024-07-29 | 47.57 | $46.17 | 5637 |
| 2024-07-26 | 47.62 | $46.48 | 8228 |
| 2024-07-25 | 47.65 | $45.90 | 5100 |
| 2024-07-24 | 47.73 | $47.14 | 4800 |
| 2024-07-23 | 47.74 | $47.82 | 5500 |
| 2024-07-22 | 47.70 | $47.62 | 11609 |
| 2024-07-19 | 47.70 | $47.38 | 8911 |
| 2024-07-18 | 47.71 | $47.24 | 12200 |
| 2024-07-17 | 47.73 | $47.67 | 11400 |
| 2024-07-16 | 47.73 | $48.80 | 14928 |
| 2024-07-15 | 47.66 | $48.30 | 12900 |
| 2024-07-12 | 47.63 | $48.68 | 18200 |
| 2024-07-11 | 47.62 | $48.18 | 9400 |
| 2024-07-10 | 47.57 | $48.58 | 11600 |
| 2024-07-09 | 47.52 | $47.99 | 28445 |
| 2024-07-08 | 47.48 | $48.06 | 6220 |
| 2024-07-05 | 47.45 | $48.02 | 9439 |
| 2024-07-03 | 47.43 | $47.33 | 4200 |
| 2024-07-02 | 47.43 | $46.95 | 7446 |
| 2024-07-01 | 47.46 | $47.18 | 13300 |
| 2024-06-28 | 47.48 | $47.06 | 8400 |
| 2024-06-27 | 47.50 | $47.18 | 8000 |
| 2024-06-26 | 47.52 | $47.49 | 14800 |
| 2024-06-25 | 47.55 | $47.30 | 8338 |
| 2024-06-24 | 47.58 | $47.07 | 10117 |
| 2024-06-21 | 47.60 | $47.54 | 24426 |
| 2024-06-20 | 47.61 | $47.66 | 7200 |
| 2024-06-18 | 47.61 | $47.64 | 12200 |
| 2024-06-17 | 47.61 | $47.58 | 10605 |
| 2024-06-14 | 47.60 | $47.44 | 8816 |
| 2024-06-13 | 47.60 | $47.75 | 7200 |
| 2024-06-12 | 47.59 | $48.33 | 6847 |
| 2024-06-11 | 47.51 | $47.30 | 7105 |
| 2024-06-10 | 47.48 | $47.54 | 7914 |
| 2024-06-07 | 47.43 | $47.13 | 6703 |
| 2024-06-06 | 47.40 | $47.57 | 12828 |
| 2024-06-05 | 47.34 | $47.56 | 18800 |
| 2024-06-04 | 47.28 | $47.25 | 18200 |
| 2024-06-03 | 47.24 | $47.58 | 23613 |
| 2024-05-31 | 47.16 | $47.57 | 6000 |
| 2024-05-30 | 47.05 | $47.52 | 6100 |
| 2024-05-29 | 46.90 | $47.53 | 10125 |
| 2024-05-28 | 46.75 | $48.07 | 7612 |
| 2024-05-24 | 46.61 | $47.87 | 6633 |
| 2024-05-23 | 46.48 | $47.66 | 8400 |
| 2024-05-22 | 46.33 | $47.56 | 14800 |
| 2024-05-21 | 46.20 | $47.75 | 12600 |
| 2024-05-20 | 46.08 | $47.57 | 7200 |
| 2024-05-17 | 45.93 | $47.51 | 5739 |
| 2024-05-16 | 45.73 | $47.45 | 20317 |
| 2024-05-15 | 45.57 | $47.57 | 13200 |
| 2024-05-14 | 45.41 | $46.69 | 12800 |
| 2024-05-13 | 45.31 | $46.61 | 8210 |
| 2024-05-10 | 45.23 | $46.56 | 8900 |
| 2024-05-09 | 45.19 | $46.51 | 9723 |
| 2024-05-08 | 45.18 | $46.39 | 11823 |
| 2024-05-07 | 45.17 | $46.39 | 10300 |
| 2024-05-06 | 45.20 | $46.34 | 4334 |
| 2024-05-03 | 45.22 | $46.11 | 10500 |
| 2024-05-02 | 45.25 | $45.32 | 9600 |
| 2024-05-01 | 45.29 | $44.61 | 14212 |
| 2024-04-30 | 45.39 | $44.51 | 12500 |
| 2024-04-29 | 45.46 | $45.22 | 7322 |
| 2024-04-26 | 45.51 | $45.21 | 5708 |
| 2024-04-25 | 45.55 | $44.81 | 6029 |
| 2024-04-24 | 45.63 | $44.84 | 2749 |
| 2024-04-23 | 45.71 | $45.39 | 8931 |
| 2024-04-22 | 45.78 | $44.47 | 5400 |
| 2024-04-19 | 45.90 | $43.69 | 4600 |
| 2024-04-18 | 46.07 | $44.16 | 4000 |
| 2024-04-17 | 46.23 | $44.32 | 6524 |
| 2024-04-16 | 46.34 | $44.71 | 4645 |
| 2024-04-15 | 46.42 | $45.10 | 7603 |
| 2024-04-12 | 46.48 | $45.63 | 4400 |
| 2024-04-11 | 46.52 | $46.43 | 5200 |
| 2024-04-10 | 46.54 | $46.21 | 7351 |
| 2024-04-09 | 46.54 | $46.87 | 9900 |
| 2024-04-08 | 46.48 | $46.82 | 8506 |
| 2024-04-05 | 46.42 | $46.77 | 3539 |
| 2024-04-04 | 46.41 | $45.95 | 14110 |
| 2024-04-03 | 46.42 | $46.63 | 7402 |
| 2024-04-02 | 46.39 | $45.98 | 23043 |
| 2024-04-01 | 46.43 | $46.12 | 22806 |
| 2024-03-28 | 46.46 | $46.18 | 4626 |
| 2024-03-27 | 46.44 | $46.34 | 11700 |
| 2024-03-26 | 46.39 | $46.49 | 8200 |
| 2024-03-25 | 46.34 | $46.73 | 4701 |
| 2024-03-22 | 46.27 | $46.86 | 5800 |
| 2024-03-21 | 46.18 | $47.08 | 103327 |
| 2024-03-20 | 46.08 | $47.29 | 13000 |
| 2024-03-19 | 45.93 | $46.60 | 10308 |
| 2024-03-18 | 45.82 | $46.37 | 18544 |
| 2024-03-15 | 45.74 | $46.31 | 7407 |
| 2024-03-14 | 45.66 | $46.45 | 6900 |
| 2024-03-13 | 45.55 | $46.76 | 41700 |
| 2024-03-12 | 45.37 | $46.27 | 29047 |
| 2024-03-11 | 45.29 | $45.50 | 11920 |
| 2024-03-08 | 45.20 | $45.77 | 6200 |
| 2024-03-07 | 45.08 | $46.57 | 15200 |
| 2024-03-06 | 44.88 | $46.07 | 17100 |
| 2024-03-05 | 44.68 | $46.06 | 16715 |
| 2024-03-04 | 44.46 | $46.68 | 11405 |
| 2024-03-01 | 44.22 | $46.72 | 19200 |
| 2024-02-29 | 43.97 | $45.78 | 40202 |
| 2024-02-28 | 43.75 | $45.42 | 15639 |
| 2024-02-27 | 43.55 | $45.46 | 15438 |
| 2024-02-26 | 43.37 | $45.35 | 17000 |
| 2024-02-23 | 43.21 | $45.08 | 25000 |
| 2024-02-22 | 43.06 | $45.10 | 20800 |
| 2024-02-21 | 42.92 | $44.34 | 9900 |
| 2024-02-20 | 42.79 | $44.40 | 27220 |
| 2024-02-16 | 42.64 | $44.77 | 11700 |
| 2024-02-15 | 42.50 | $44.67 | 9910 |
| 2024-02-14 | 42.35 | $44.26 | 12643 |
| 2024-02-13 | 42.20 | $43.22 | 8800 |
| 2024-02-12 | 42.13 | $44.55 | 9900 |
| 2024-02-09 | 42.02 | $43.71 | 13300 |
| 2024-02-08 | 41.96 | $43.32 | 19450 |
| 2024-02-07 | 41.90 | $42.64 | 12549 |
| 2024-02-06 | 41.86 | $42.13 | 6200 |
| 2024-02-05 | 41.86 | $41.55 | 32900 |
| 2024-02-02 | 41.85 | $41.87 | 8622 |
| 2024-02-01 | 41.84 | $41.87 | 22719 |
| 2024-01-31 | 41.80 | $41.21 | 13400 |
| 2024-01-30 | 41.81 | $41.42 | 7812 |
| 2024-01-29 | 41.85 | $41.88 | 32322 |
| 2024-01-26 | 41.87 | $42.16 | 12300 |
| 2024-01-25 | 41.87 | $42.22 | 34000 |
| 2024-01-24 | 41.86 | $42.13 | 15348 |
| 2024-01-23 | 41.84 | $41.76 | 10431 |
| 2024-01-22 | 41.86 | $41.52 | 45835 |
| 2024-01-19 | 41.87 | $41.83 | 27940 |
| 2024-01-18 | 41.89 | $41.66 | 25239 |
| 2024-01-17 | 41.91 | $41.29 | 22505 |
| 2024-01-16 | 41.93 | $41.81 | 24100 |
| 2024-01-12 | 41.95 | $42.45 | 11447 |
| 2024-01-11 | 41.92 | $42.41 | 16010 |
| 2024-01-10 | 41.88 | $42.10 | 16100 |
| 2024-01-09 | 41.84 | $41.92 | 41000 |
| 2024-01-08 | 41.79 | $42.07 | 19500 |
| 2024-01-05 | 41.73 | $41.49 | 15315 |
| 2024-01-04 | 41.70 | $41.50 | 12200 |
| 2024-01-03 | 41.68 | $41.22 | 11200 |
| 2024-01-02 | 41.68 | $41.39 | 29500 |
| 2023-12-29 | 41.68 | $42.25 | 26923 |
| 2023-12-28 | 41.65 | $42.17 | 14100 |
| 2023-12-27 | 41.61 | $42.11 | 36015 |
| 2023-12-26 | 41.57 | $42.08 | 17139 |
| 2023-12-22 | 41.49 | $41.73 | 7600 |
| 2023-12-21 | 41.43 | $42.13 | 27008 |
| 2023-12-20 | 41.34 | $41.72 | 38741 |
| 2023-12-19 | 41.27 | $42.27 | 26900 |
| 2023-12-18 | 41.19 | $42.06 | 11043 |
| 2023-12-15 | 41.08 | $41.77 | 11713 |
| 2023-12-14 | 40.98 | $42.06 | 7731 |
| 2023-12-13 | 40.88 | $41.97 | 7200 |
| 2023-12-12 | 40.78 | $41.68 | 6907 |
| 2023-12-11 | 40.64 | $41.17 | 16100 |
| 2023-12-08 | 40.53 | $40.93 | 7600 |
| 2023-12-07 | 40.41 | $40.84 | 5700 |
| 2023-12-06 | 40.32 | $40.90 | 5600 |
| 2023-12-05 | 40.23 | $41.07 | 7633 |
| 2023-12-04 | 40.14 | $41.26 | 20100 |
| 2023-12-01 | 40.01 | $41.46 | 33214 |
| 2023-11-30 | 39.82 | $41.53 | 9522 |
| 2023-11-29 | 39.61 | $41.46 | 12008 |
| 2023-11-28 | 39.37 | $41.25 | 15700 |
| 2023-11-27 | 39.17 | $40.53 | 24134 |
| 2023-11-24 | 38.97 | $40.61 | 5300 |
| 2023-11-22 | 38.78 | $40.26 | 12200 |
| 2023-11-21 | 38.64 | $40.24 | 11008 |
| 2023-11-20 | 38.52 | $40.65 | 29200 |
| 2023-11-17 | 38.35 | $40.02 | 33222 |
| 2023-11-16 | 38.21 | $39.71 | 10549 |
| 2023-11-15 | 38.10 | $40.01 | 13700 |
| 2023-11-14 | 38.01 | $40.03 | 12400 |
| 2023-11-13 | 37.95 | $38.96 | 15212 |
| 2023-11-10 | 37.93 | $38.84 | 13200 |
| 2023-11-09 | 37.92 | $38.50 | 22000 |
| 2023-11-08 | 37.95 | $39.04 | 11134 |
| 2023-11-07 | 37.96 | $39.08 | 6800 |
| 2023-11-06 | 37.94 | $39.40 | 12930 |
| 2023-11-03 | 37.88 | $38.57 | 14138 |
| 2023-11-02 | 37.88 | $37.77 | 15438 |
| 2023-11-01 | 37.88 | $37.20 | 10400 |
| 2023-10-31 | 37.91 | $36.77 | 13600 |
| 2023-10-30 | 37.96 | $37.21 | 9627 |
| 2023-10-27 | 38.01 | $36.59 | 9600 |
| 2023-10-26 | 38.10 | $36.83 | 9200 |
| 2023-10-25 | 38.17 | $37.33 | 11608 |
| 2023-10-24 | 38.21 | $37.97 | 9712 |
| 2023-10-23 | 38.19 | $37.25 | 15800 |
| 2023-10-20 | 38.24 | $37.12 | 7146 |
| 2023-10-19 | 38.31 | $37.49 | 15100 |
| 2023-10-18 | 38.34 | $38.23 | 14200 |
| 2023-10-17 | 38.38 | $38.76 | 12200 |
| 2023-10-16 | 38.39 | $38.69 | 12424 |
| 2023-10-13 | 38.42 | $38.62 | 9300 |
| 2023-10-12 | 38.46 | $39.03 | 10900 |
| 2023-10-11 | 38.50 | $39.28 | 9701 |
| 2023-10-10 | 38.50 | $38.63 | 16300 |
| 2023-10-09 | 38.55 | $38.29 | 5800 |
| 2023-10-06 | 38.62 | $38.61 | 30000 |
| 2023-10-05 | 38.66 | $37.77 | 12900 |
| 2023-10-04 | 38.75 | $37.68 | 8400 |
| 2023-10-03 | 38.88 | $37.75 | 16000 |
| 2023-10-02 | 39.00 | $38.26 | 8300 |
| 2023-09-29 | 39.13 | $38.42 | 11726 |
| 2023-09-28 | 39.24 | $38.29 | 11700 |
| 2023-09-27 | 39.37 | $38.00 | 9400 |
| 2023-09-26 | 39.51 | $37.63 | 5800 |
| 2023-09-25 | 39.63 | $38.23 | 9500 |
| 2023-09-22 | 39.71 | $38.54 | 16700 |
| 2023-09-21 | 39.74 | $38.12 | 8906 |
| 2023-09-20 | 39.81 | $38.95 | 13537 |
| 2023-09-19 | 39.82 | $39.01 | 14543 |
| 2023-09-18 | 39.82 | $39.31 | 5417 |
| 2023-09-15 | 39.81 | $39.48 | 11800 |
| 2023-09-14 | 39.81 | $39.76 | 5200 |
| 2023-09-13 | 39.78 | $39.29 | 7312 |
| 2023-09-12 | 39.81 | $39.52 | 9900 |
| 2023-09-11 | 39.85 | $39.77 | 12718 |
| 2023-09-08 | 39.88 | $39.44 | 17000 |
| 2023-09-07 | 39.95 | $39.53 | 28900 |
| 2023-09-06 | 40.03 | $40.23 | 10200 |
| 2023-09-05 | 40.06 | $40.25 | 13114 |
| 2023-09-01 | 40.08 | $40.73 | 15100 |
| 2023-08-31 | 40.11 | $40.71 | 11400 |
| 2023-08-30 | 40.16 | $40.84 | 17100 |
| 2023-08-29 | 40.19 | $40.83 | 7647 |
| 2023-08-28 | 40.27 | $40.13 | 7432 |
| 2023-08-25 | 40.41 | $39.66 | 4402 |
| 2023-08-24 | 40.56 | $39.26 | 12900 |
| 2023-08-23 | 40.67 | $39.56 | 21100 |
| 2023-08-22 | 40.84 | $39.10 | 34400 |
| 2023-08-21 | 41.01 | $39.09 | 14100 |
| 2023-08-18 | 41.17 | $39.01 | 10332 |
| 2023-08-17 | 41.31 | $39.44 | 5927 |
| 2023-08-16 | 41.41 | $39.24 | 8800 |
| 2023-08-15 | 41.53 | $39.94 | 13529 |
| 2023-08-14 | 41.60 | $40.19 | 13310 |
| 2023-08-11 | 41.64 | $40.42 | 10833 |
| 2023-08-10 | 41.67 | $40.93 | 14127 |
| 2023-08-09 | 41.70 | $40.95 | 13500 |
| 2023-08-08 | 41.68 | $40.88 | 11200 |
| 2023-08-07 | 41.63 | $40.73 | 11342 |
| 2023-08-04 | 41.57 | $41.33 | 17538 |
| 2023-08-03 | 41.47 | $41.62 | 12700 |
| 2023-08-02 | 41.32 | $41.42 | 24626 |
| 2023-08-01 | 41.22 | $42.53 | 33600 |
| 2023-07-31 | 41.09 | $42.84 | 13000 |
| 2023-07-28 | 40.91 | $42.62 | 14223 |
| 2023-07-27 | 40.71 | $41.51 | 9429 |
| 2023-07-26 | 40.57 | $42.92 | 21939 |
| 2023-07-25 | 40.36 | $42.67 | 16331 |
| 2023-07-24 | 40.15 | $42.28 | 17613 |
| 2023-07-21 | 39.96 | $41.68 | 13300 |
| 2023-07-20 | 39.85 | $41.41 | 8200 |
| 2023-07-19 | 39.80 | $41.63 | 35923 |
| 2023-07-18 | 39.72 | $41.37 | 18500 |
| 2023-07-17 | 39.72 | $41.14 | 22500 |
| 2023-07-14 | 39.74 | $41.03 | 142523 |
| 2023-07-13 | 39.73 | $41.38 | 13800 |
| 2023-07-12 | 39.71 | $40.52 | 30033 |
| 2023-07-11 | 39.71 | $39.91 | 14700 |
| 2023-07-10 | 39.72 | $39.50 | 25100 |
| 2023-07-07 | 39.75 | $39.37 | 46800 |
| 2023-07-06 | 39.77 | $38.65 | 6000 |
| 2023-07-05 | 39.83 | $39.50 | 40548 |
| 2023-07-03 | 39.82 | $39.81 | 11043 |
| 2023-06-30 | 39.80 | $39.26 | 28300 |
| 2023-06-29 | 39.78 | $38.61 | 17700 |
| 2023-06-28 | 39.77 | $38.70 | 13544 |
| 2023-06-27 | 39.75 | $38.85 | 9200 |
| 2023-06-26 | 39.75 | $38.38 | 8347 |
| 2023-06-23 | 39.74 | $38.46 | 8336 |
| 2023-06-22 | 39.74 | $39.56 | 32400 |
| 2023-06-21 | 39.70 | $40.28 | 14900 |
| 2023-06-20 | 39.67 | $40.20 | 34949 |
| 2023-06-16 | 39.62 | $41.36 | 6325 |
| 2023-06-15 | 39.52 | $41.40 | 11500 |
| 2023-06-14 | 39.42 | $40.96 | 9400 |
| 2023-06-13 | 39.34 | $40.90 | 14016 |
| 2023-06-12 | 39.28 | $40.48 | 9200 |
| 2023-06-09 | 39.21 | $40.18 | 11500 |
| 2023-06-08 | 39.17 | $40.10 | 6700 |
| 2023-06-07 | 39.12 | $39.68 | 15900 |
| 2023-06-06 | 39.09 | $39.92 | 9400 |
| 2023-06-05 | 39.06 | $39.40 | 10117 |
| 2023-06-02 | 39.06 | $39.34 | 16100 |
| 2023-06-01 | 39.03 | $38.89 | 10400 |
| 2023-05-31 | 39.04 | $38.26 | 13500 |
| 2023-05-30 | 39.09 | $38.36 | 7501 |
| 2023-05-26 | 39.16 | $38.95 | 5100 |
| 2023-05-25 | 39.20 | $38.17 | 18300 |
| 2023-05-24 | 39.28 | $38.39 | 68536 |
| 2023-05-23 | 39.33 | $38.87 | 105100 |
| 2023-05-22 | 39.35 | $39.57 | 20505 |
| 2023-05-19 | 39.36 | $39.25 | 13400 |
| 2023-05-18 | 39.42 | $39.23 | 16540 |
| 2023-05-17 | 39.47 | $39.56 | 16100 |
| 2023-05-16 | 39.52 | $39.31 | 15400 |
| 2023-05-15 | 39.60 | $39.60 | 16700 |
| 2023-05-12 | 39.66 | $39.15 | 8600 |
| 2023-05-11 | 39.73 | $39.42 | 15700 |
| 2023-05-10 | 39.80 | $39.17 | 17032 |
| 2023-05-09 | 39.85 | $38.96 | 10717 |
| 2023-05-08 | 39.92 | $39.35 | 541900 |
| 2023-05-05 | 39.98 | $39.36 | 13948 |
| 2023-05-04 | 40.04 | $38.79 | 11100 |
| 2023-05-03 | 40.11 | $39.04 | 13349 |
| 2023-05-02 | 40.19 | $39.30 | 10832 |
| 2023-05-01 | 40.26 | $39.79 | 8800 |
| 2023-04-28 | 40.31 | $39.76 | 19006 |
| 2023-04-27 | 40.36 | $39.81 | 20100 |
| 2023-04-26 | 40.38 | $39.29 | 11027 |
| 2023-04-25 | 40.41 | $39.20 | 19000 |
| 2023-04-24 | 40.40 | $39.95 | 15400 |
| 2023-04-21 | 40.36 | $40.30 | 13900 |
| 2023-04-20 | 40.32 | $40.31 | 16300 |
| 2023-04-19 | 40.24 | $40.53 | 27300 |
| 2023-04-18 | 40.16 | $40.83 | 116031 |
| 2023-04-17 | 40.03 | $40.89 | 12500 |
| 2023-04-14 | 39.91 | $40.58 | 16302 |
| 2023-04-13 | 39.81 | $40.82 | 21000 |
| 2023-04-12 | 39.67 | $40.04 | 39107 |
| 2023-04-11 | 39.60 | $40.53 | 20100 |
| 2023-04-10 | 39.48 | $40.42 | 15223 |
| 2023-04-06 | 39.37 | $40.55 | 71603 |
| 2023-04-05 | 39.28 | $40.21 | 41032 |
| 2023-04-04 | 39.24 | $40.67 | 18645 |
| 2023-04-03 | 39.17 | $40.75 | 46200 |
| 2023-03-31 | 39.13 | $40.78 | 167600 |
| 2023-03-30 | 39.08 | $40.82 | 12335 |
| 2023-03-29 | 39.02 | $40.22 | 15000 |
| 2023-03-28 | 38.99 | $39.76 | 17000 |
| 2023-03-27 | 38.95 | $39.11 | 40314 |
| 2023-03-24 | 38.96 | $39.13 | 43935 |
| 2023-03-23 | 38.94 | $39.36 | 25000 |
| 2023-03-22 | 38.95 | $38.83 | 27434 |
| 2023-03-21 | 38.98 | $38.88 | 17430 |
| 2023-03-20 | 39.01 | $38.24 | 27800 |
| 2023-03-17 | 39.12 | $38.42 | 16600 |
| 2023-03-16 | 39.24 | $38.73 | 37000 |
| 2023-03-15 | 39.35 | $37.95 | 91703 |
| 2023-03-14 | 39.51 | $38.59 | 30700 |
| 2023-03-13 | 39.64 | $38.14 | 24500 |
| 2023-03-10 | 39.76 | $38.26 | 10514 |
| 2023-03-09 | 39.89 | $38.72 | 38947 |
| 2023-03-08 | 39.99 | $39.43 | 36312 |
| 2023-03-07 | 40.07 | $39.32 | 18300 |
| 2023-03-06 | 40.13 | $39.86 | 23304 |
| 2023-03-03 | 40.19 | $39.91 | 54610 |
| 2023-03-02 | 40.27 | $39.61 | 42800 |
| 2023-03-01 | 40.39 | $39.54 | 26800 |
| 2023-02-28 | 40.48 | $39.02 | 11811 |
| 2023-02-27 | 40.58 | $39.24 | 26648 |
| 2023-02-24 | 40.73 | $38.83 | 91100 |
| 2023-02-23 | 40.90 | $39.49 | 23600 |
| 2023-02-22 | 41.03 | $39.37 | 33305 |
| 2023-02-21 | 41.14 | $39.52 | 28600 |
| 2023-02-17 | 41.24 | $40.54 | 17636 |
| 2023-02-16 | 41.29 | $40.69 | 24920 |
| 2023-02-15 | 41.30 | $40.93 | 94600 |
| 2023-02-14 | 41.29 | $41.10 | 19245 |
| 2023-02-13 | 41.30 | $41.23 | 38136 |
| 2023-02-10 | 41.33 | $40.64 | 45403 |
| 2023-02-09 | 41.34 | $40.86 | 29400 |
| 2023-02-08 | 41.35 | $40.58 | 31100 |
| 2023-02-07 | 41.36 | $41.05 | 26100 |
| 2023-02-06 | 41.33 | $40.63 | 23323 |
| 2023-02-03 | 41.32 | $41.01 | 60428 |
| 2023-02-02 | 41.26 | $41.60 | 33400 |
| 2023-02-01 | 41.18 | $41.91 | 40114 |
| 2023-01-31 | 41.04 | $41.31 | 31400 |
| 2023-01-30 | 40.92 | $41.14 | 41232 |
| 2023-01-27 | 40.83 | $42.20 | 43112 |
| 2023-01-26 | 40.65 | $42.28 | 28500 |
| 2023-01-25 | 40.49 | $41.92 | 32921 |
| 2023-01-24 | 40.33 | $41.68 | 30149 |
| 2023-01-23 | 40.20 | $41.56 | 22240 |
| 2023-01-20 | 40.08 | $41.44 | 44015 |
| 2023-01-19 | 39.96 | $40.89 | 24500 |
| 2023-01-18 | 39.86 | $40.86 | 33229 |
| 2023-01-17 | 39.77 | $41.20 | 32900 |
| 2023-01-13 | 39.67 | $41.79 | 24718 |
| 2023-01-12 | 39.57 | $40.93 | 50600 |
| 2023-01-11 | 39.52 | $41.01 | 47800 |
| 2023-01-10 | 39.44 | $40.69 | 35319 |
| 2023-01-09 | 39.38 | $40.54 | 34500 |
| 2023-01-06 | 39.34 | $40.50 | 72500 |
| 2023-01-05 | 39.27 | $39.77 | 19716 |
| 2023-01-04 | 39.25 | $40.03 | 39600 |
| 2023-01-03 | 39.24 | $39.08 | 73329 |
| 2022-12-30 | 39.29 | $38.86 | 84312 |
| 2022-12-29 | 39.33 | $39.35 | 45900 |
| 2022-12-28 | 39.35 | $38.65 | 59300 |
| 2022-12-27 | 39.34 | $39.01 | 54500 |
| 2022-12-23 | 39.29 | $38.83 | 44100 |
| 2022-12-22 | 39.24 | $38.96 | 44547 |
| 2022-12-21 | 39.20 | $39.28 | 1.0M |
| 2022-12-20 | 39.12 | $39.01 | 67624 |
| 2022-12-19 | 39.05 | $38.87 | 60235 |
| 2022-12-16 | 39.00 | $39.09 | 36228 |
| 2022-12-15 | 38.95 | $39.08 | 23919 |
| 2022-12-14 | 38.89 | $39.87 | 35400 |
| 2022-12-13 | 38.81 | $39.85 | 43447 |
| 2022-12-12 | 38.71 | $39.39 | 38111 |
| 2022-12-09 | 38.66 | $39.48 | 43900 |
| 2022-12-08 | 38.57 | $39.76 | 40800 |
| 2022-12-07 | 38.40 | $39.20 | 67700 |
| 2022-12-06 | 38.31 | $39.31 | 45143 |
| 2022-12-05 | 38.20 | $39.78 | 27435 |
| 2022-12-02 | 38.07 | $40.11 | 22200 |
| 2022-12-01 | 37.86 | $39.79 | 24200 |
| 2022-11-30 | 37.66 | $39.74 | 42849 |
| 2022-11-29 | 37.47 | $38.32 | 44042 |
| 2022-11-28 | 37.32 | $37.99 | 94500 |
| 2022-11-25 | 37.19 | $38.01 | 14548 |
| 2022-11-23 | 37.05 | $38.04 | 70833 |
| 2022-11-22 | 36.92 | $37.71 | 67718 |
| 2022-11-21 | 36.79 | $37.62 | 33323 |
| 2022-11-18 | 36.62 | $37.92 | 31000 |
| 2022-11-17 | 36.48 | $38.09 | 157200 |
| 2022-11-16 | 36.32 | $37.76 | 48212 |
| 2022-11-15 | 36.17 | $38.40 | 44116 |
| 2022-11-14 | 36.03 | $37.79 | 21800 |
| 2022-11-11 | 35.91 | $38.38 | 27700 |
| 2022-11-10 | 35.72 | $37.75 | 37800 |
| 2022-11-09 | 35.59 | $36.33 | 36401 |
| 2022-11-08 | 35.52 | $37.39 | 58200 |
| 2022-11-07 | 35.40 | $37.03 | 23800 |
| 2022-11-04 | 35.32 | $37.17 | 27700 |
| 2022-11-03 | 35.26 | $35.91 | 26100 |
| 2022-11-02 | 35.30 | $35.76 | 54600 |
| 2022-11-01 | 35.37 | $35.98 | 69805 |
| 2022-10-31 | 35.45 | $35.36 | 46600 |
| 2022-10-28 | 35.50 | $35.37 | 91413 |
| 2022-10-27 | 35.51 | $35.30 | 39416 |
| 2022-10-26 | 35.54 | $35.47 | 46400 |
| 2022-10-25 | 35.59 | $34.94 | 43834 |
| 2022-10-24 | 35.64 | $34.21 | 65747 |
| 2022-10-21 | 35.73 | $35.30 | 28315 |
| 2022-10-20 | 35.79 | $34.76 | 42039 |
| 2022-10-19 | 35.91 | $34.78 | 47800 |
| 2022-10-18 | 36.05 | $35.63 | 33300 |
| 2022-10-17 | 36.17 | $35.47 | 33213 |
| 2022-10-14 | 36.31 | $34.58 | 100341 |
| 2022-10-13 | 36.51 | $35.11 | 72900 |
| 2022-10-12 | 36.71 | $34.82 | 94315 |
| 2022-10-11 | 36.95 | $35.12 | 250700 |
| 2022-10-10 | 37.16 | $35.41 | 169000 |
| 2022-10-07 | 37.42 | $35.86 | 346500 |
| 2022-10-06 | 37.65 | $36.70 | 71300 |
| 2022-10-05 | 37.79 | $37.28 | 62647 |
| 2022-10-04 | 37.90 | $37.48 | 40500 |
| 2022-10-03 | 37.99 | $36.32 | 37040 |
| 2022-09-30 | 38.15 | $35.70 | 46900 |
| 2022-09-29 | 38.37 | $35.81 | 177011 |
| 2022-09-28 | 38.63 | $36.54 | 38700 |
| 2022-09-27 | 38.85 | $35.90 | 91911 |
| 2022-09-26 | 39.13 | $36.08 | 34000 |
| 2022-09-23 | 39.41 | $36.39 | 49107 |
| 2022-09-22 | 39.72 | $37.30 | 45448 |
| 2022-09-21 | 39.94 | $37.41 | 23300 |
| 2022-09-20 | 40.16 | $38.02 | 74100 |
| 2022-09-19 | 40.36 | $38.42 | 91807 |
| 2022-09-16 | 40.54 | $38.49 | 50944 |
| 2022-09-15 | 40.76 | $39.23 | 112336 |
| 2022-09-14 | 40.95 | $39.61 | 48000 |
| 2022-09-13 | 41.14 | $39.33 | 49300 |
| 2022-09-12 | 41.36 | $40.61 | 26200 |
| 2022-09-09 | 41.51 | $40.33 | 204500 |
| 2022-09-08 | 41.67 | $39.55 | 347700 |
| 2022-09-07 | 41.86 | $39.50 | 37121 |
| 2022-09-06 | 42.02 | $39.17 | 40748 |
| 2022-09-02 | 42.21 | $39.59 | 24000 |
| 2022-09-01 | 42.41 | $40.17 | 21700 |
| 2022-08-31 | 42.58 | $40.94 | 22100 |
| 2022-08-30 | 42.71 | $40.97 | 72200 |
| 2022-08-29 | 42.82 | $41.45 | 50530 |
| 2022-08-26 | 42.91 | $41.68 | 26909 |
| 2022-08-25 | 42.99 | $42.63 | 18538 |
| 2022-08-24 | 43.05 | $41.67 | 68333 |
| 2022-08-23 | 43.14 | $41.84 | 104124 |
| 2022-08-22 | 43.17 | $41.96 | 24828 |
| 2022-08-19 | 43.22 | $42.03 | 51467 |
| 2022-08-18 | 43.27 | $42.85 | 189617 |
| 2022-08-17 | 43.29 | $43.18 | 39309 |
| 2022-08-16 | 43.27 | $43.29 | 34538 |
| 2022-08-15 | 43.25 | $43.70 | 47612 |
| 2022-08-12 | 43.18 | $43.68 | 35229 |
| 2022-08-11 | 43.09 | $43.64 | 19029 |
| 2022-08-10 | 42.98 | $43.32 | 36700 |
| 2022-08-09 | 42.91 | $42.56 | 35246 |
| 2022-08-08 | 42.89 | $43.13 | 31900 |
| 2022-08-05 | 42.86 | $43.45 | 40639 |
| 2022-08-04 | 42.87 | $43.68 | 26415 |
| 2022-08-03 | 42.87 | $43.51 | 31200 |
| 2022-08-02 | 42.83 | $43.18 | 25516 |
| 2022-08-01 | 42.83 | $43.27 | 46645 |
| 2022-07-29 | 42.85 | $43.30 | 49000 |
| 2022-07-28 | 42.85 | $43.71 | 82900 |
| 2022-07-27 | 42.83 | $43.49 | 19130 |
| 2022-07-26 | 42.85 | $42.43 | 44900 |
| 2022-07-25 | 42.94 | $43.00 | 19906 |
| 2022-07-22 | 42.99 | $42.97 | 180316 |
| 2022-07-21 | 42.99 | $43.21 | 23500 |
| 2022-07-20 | 42.96 | $42.80 | 26600 |
| 2022-07-19 | 42.97 | $42.98 | 56441 |
| 2022-07-18 | 42.92 | $42.29 | 32733 |
| 2022-07-15 | 42.89 | $41.78 | 39200 |
| 2022-07-14 | 42.94 | $41.50 | 21800 |
| 2022-07-13 | 42.98 | $42.03 | 33526 |
| 2022-07-12 | 43.00 | $42.18 | 29936 |
| 2022-07-11 | 43.09 | $42.36 | 43047 |
| 2022-07-08 | 43.22 | $43.65 | 21922 |
| 2022-07-07 | 43.34 | $43.68 | 48800 |
| 2022-07-06 | 43.47 | $42.87 | 30600 |
| 2022-07-05 | 43.62 | $43.16 | 64800 |
| 2022-07-01 | 43.73 | $43.51 | 111020 |
| 2022-06-30 | 43.86 | $43.32 | 33840 |
| 2022-06-29 | 43.95 | $43.46 | 170100 |
| 2022-06-28 | 44.05 | $43.76 | 57402 |
| 2022-06-27 | 44.13 | $44.22 | 87100 |
| 2022-06-24 | 44.14 | $44.02 | 60200 |
| 2022-06-23 | 44.13 | $43.09 | 53800 |
| 2022-06-22 | 44.15 | $42.58 | 46336 |
| 2022-06-21 | 44.22 | $42.87 | 32500 |
| 2022-06-17 | 44.28 | $42.01 | 36923 |
| 2022-06-16 | 44.36 | $41.66 | 114534 |
| 2022-06-15 | 44.42 | $42.83 | 100800 |
| 2022-06-14 | 44.46 | $42.40 | 48800 |
| 2022-06-13 | 44.50 | $42.27 | 100809 |
| 2022-06-10 | 44.52 | $44.02 | 151500 |
| 2022-06-09 | 44.39 | $44.95 | 28000 |
| 2022-06-08 | 44.20 | $46.18 | 69500 |
| 2022-06-07 | 43.98 | $46.20 | 35913 |
| 2022-06-06 | 43.74 | $45.86 | 23100 |
| 2022-06-03 | 43.58 | $45.48 | 49000 |
| 2022-06-02 | 43.46 | $46.08 | 51600 |
| 2022-06-01 | 43.42 | $45.05 | 51100 |
| 2022-05-31 | 43.39 | $45.55 | 57400 |
| 2022-05-27 | 43.33 | $45.21 | 38000 |
| 2022-05-26 | 43.28 | $44.47 | 64900 |
| 2022-05-25 | 43.28 | $43.79 | 104700 |
| 2022-05-24 | 43.29 | $43.47 | 131525 |
| 2022-05-23 | 43.28 | $44.06 | 39502 |
| 2022-05-20 | 43.33 | $43.99 | 168522 |
| 2022-05-19 | 43.37 | $43.75 | 57903 |
| 2022-05-18 | 43.47 | $42.76 | 128200 |
| 2022-05-17 | 43.65 | $43.74 | 252500 |
| 2022-05-16 | 43.80 | $43.09 | 104747 |
| 2022-05-13 | 43.97 | $42.75 | 100429 |
| 2022-05-12 | 44.19 | $41.31 | 187603 |
| 2022-05-11 | 44.50 | $41.28 | 43838 |
| 2022-05-10 | 44.79 | $41.76 | 139000 |
| 2022-05-09 | 45.05 | $41.42 | 111300 |
| 2022-05-06 | 45.39 | $42.49 | 48100 |
| 2022-05-05 | 45.68 | $43.23 | 57213 |
| 2022-05-04 | 45.94 | $45.18 | 68900 |
| 2022-05-03 | 46.18 | $44.50 | 67100 |
| 2022-05-02 | 46.49 | $44.30 | 86700 |
| 2022-04-29 | 46.76 | $44.30 | 84900 |
| 2022-04-28 | 46.98 | $44.34 | 62600 |
| 2022-04-27 | 47.25 | $43.99 | 70944 |
| 2022-04-26 | 47.55 | $43.40 | 60400 |
| 2022-04-25 | 47.81 | $44.92 | 93000 |
| 2022-04-22 | 47.98 | $44.93 | 250400 |
| 2022-04-21 | 48.17 | $45.66 | 100300 |
| 2022-04-20 | 48.32 | $46.48 | 91108 |
| 2022-04-19 | 48.46 | $46.58 | 86400 |
| 2022-04-18 | 48.57 | $46.57 | 62944 |
| 2022-04-14 | 48.71 | $47.07 | 49812 |
| 2022-04-13 | 48.78 | $47.62 | 49224 |
| 2022-04-12 | 48.81 | $47.02 | 80700 |
| 2022-04-11 | 48.68 | $47.07 | 108033 |
| 2022-04-08 | 48.53 | $48.16 | 48600 |
| 2022-04-07 | 48.35 | $48.30 | 104500 |
| 2022-04-06 | 48.22 | $48.45 | 80100 |
| 2022-04-05 | 48.14 | $50.00 | 100514 |
| 2022-04-04 | 47.89 | $50.73 | 92900 |
| 2022-04-01 | 47.63 | $49.59 | 130727 |
| 2022-03-31 | 47.51 | $48.76 | 189300 |
| 2022-03-30 | 47.50 | $49.64 | 95208 |
| 2022-03-29 | 47.52 | $50.04 | 36800 |
| 2022-03-28 | 47.51 | $48.53 | 50500 |
| 2022-03-25 | 47.64 | $48.36 | 67700 |
| 2022-03-24 | 47.76 | $48.80 | 71500 |
| 2022-03-23 | 47.83 | $48.62 | 94400 |
| 2022-03-22 | 47.90 | $49.34 | 61531 |
| 2022-03-21 | 47.95 | $48.67 | 66601 |
| 2022-03-18 | 48.06 | $49.52 | 136900 |
| 2022-03-17 | 48.16 | $48.45 | 53300 |
| 2022-03-16 | 48.37 | $48.12 | 199045 |
| 2022-03-15 | 48.59 | $44.39 | 292900 |
| 2022-03-14 | 48.92 | $44.04 | 311200 |
| 2022-03-11 | 49.30 | $44.71 | 334313 |
| 2022-03-10 | 49.69 | $45.63 | 110900 |
| 2022-03-09 | 50.07 | $46.83 | 188100 |
| 2022-03-08 | 50.32 | $45.07 | 111200 |
| 2022-03-07 | 50.65 | $45.48 | 180800 |
| 2022-03-04 | 50.97 | $47.29 | 188741 |
| 2022-03-03 | 51.16 | $48.48 | 178400 |
| 2022-03-02 | 51.35 | $50.01 | 84745 |
| 2022-03-01 | 51.47 | $49.92 | 195116 |
| 2022-02-28 | 51.57 | $51.01 | 94400 |
| 2022-02-25 | 51.53 | $50.86 | 128426 |
| 2022-02-24 | 51.49 | $50.22 | 240000 |
| 2022-02-23 | 51.52 | $50.01 | 128412 |
| 2022-02-22 | 51.58 | $50.34 | 136349 |
| 2022-02-18 | 51.65 | $50.77 | 162200 |
| 2022-02-17 | 51.74 | $51.55 | 167348 |
| 2022-02-16 | 51.83 | $52.63 | 146200 |
| 2022-02-15 | 51.85 | $52.46 | 162901 |
| 2022-02-14 | 51.87 | $51.14 | 150700 |
| 2022-02-11 | 52.02 | $51.49 | 79005 |
| 2022-02-10 | 52.17 | $52.52 | 81100 |
| 2022-02-09 | 52.34 | $53.40 | 101800 |
| 2022-02-08 | 52.43 | $51.83 | 220200 |
| 2022-02-07 | 52.54 | $51.63 | 98600 |
| 2022-02-04 | 52.71 | $51.89 | 139400 |
| 2022-02-03 | 52.87 | $51.05 | 113200 |
| 2022-02-02 | 53.09 | $52.29 | 142948 |
| 2022-02-01 | 53.32 | $52.32 | 393200 |
| 2022-01-31 | 53.58 | $51.89 | 178532 |
| 2022-01-28 | 53.87 | $50.22 | 91517 |
| 2022-01-27 | 54.24 | $50.05 | 177523 |
| 2022-01-26 | 54.60 | $50.85 | 270529 |
| 2022-01-25 | 54.93 | $51.32 | 306229 |
| 2022-01-24 | 55.25 | $51.66 | 659000 |
| 2022-01-21 | 55.54 | $52.58 | 194600 |
| 2022-01-20 | 55.79 | $53.28 | 210000 |
| 2022-01-19 | 55.98 | $53.20 | 120948 |
| 2022-01-18 | 56.13 | $52.85 | 375639 |
| 2022-01-14 | 56.32 | $54.03 | 188202 |
| 2022-01-13 | 56.47 | $54.54 | 206941 |
| 2022-01-12 | 56.64 | $56.00 | 123400 |
| 2022-01-11 | 56.72 | $55.18 | 373500 |
| 2022-01-10 | 56.89 | $54.06 | 306846 |
| 2022-01-07 | 57.15 | $54.96 | 149441 |
| 2022-01-06 | 57.39 | $55.13 | 217900 |
| 2022-01-05 | 57.67 | $55.30 | 196737 |
| 2022-01-04 | 57.93 | $56.89 | 278900 |
| 2022-01-03 | 58.01 | $57.61 | 235303 |
| 2021-12-31 | 58.12 | $57.61 | 135042 |
| 2021-12-30 | 58.23 | $57.68 | 540348 |
| 2021-12-29 | 58.33 | $57.23 | 401633 |
| 2021-12-28 | 58.52 | $57.42 | 263713 |
| 2021-12-27 | 58.73 | $57.78 | 167900 |
| 2021-12-23 | 58.91 | $57.54 | 132400 |
| 2021-12-22 | 59.13 | $57.60 | 132300 |
| 2021-12-21 | 59.36 | $56.95 | 203717 |
| 2021-12-20 | 59.67 | $56.15 | 193104 |
| 2021-12-17 | 60.07 | $56.79 | 116200 |
| 2021-12-16 | 60.47 | $57.00 | 282043 |
| 2021-12-15 | 60.86 | $57.83 | 284000 |
| 2021-12-14 | 61.23 | $57.61 | 122900 |
| 2021-12-13 | 61.62 | $58.56 | 232205 |
| 2021-12-10 | 61.96 | $59.26 | 131400 |
| 2021-12-09 | 62.25 | $59.95 | 230500 |
| 2021-12-08 | 62.46 | $60.67 | 125111 |
| 2021-12-07 | 62.67 | $60.37 | 253714 |
| 2021-12-06 | 62.93 | $58.63 | 139500 |
| 2021-12-03 | 63.29 | $59.72 | 464739 |
| 2021-12-02 | 63.62 | $59.83 | 207323 |
| 2021-12-01 | 63.96 | $59.71 | 154711 |
| 2021-11-30 | 64.28 | $61.09 | 522800 |
| 2021-11-29 | 64.54 | $61.54 | 187535 |
| 2021-11-26 | 64.75 | $61.43 | 45604 |
| 2021-11-24 | 65.00 | $61.85 | 109030 |
| 2021-11-23 | 65.19 | $62.16 | 126900 |
| 2021-11-22 | 65.42 | $63.15 | 124226 |
| 2021-11-19 | 65.60 | $64.32 | 121644 |
| 2021-11-18 | 65.73 | $64.66 | 74200 |
| 2021-11-17 | 65.85 | $64.89 | 62948 |
| 2021-11-16 | 65.94 | $65.12 | 83255 |
| 2021-11-15 | 66.01 | $65.50 | 74500 |
| 2021-11-12 | 66.02 | $65.39 | 51439 |
| 2021-11-11 | 66.03 | $65.00 | 88833 |
| 2021-11-10 | 66.04 | $64.18 | 191400 |
| 2021-11-09 | 66.05 | $64.93 | 102200 |
| 2021-11-08 | 65.95 | $65.50 | 507037 |
| 2021-11-05 | 65.80 | $65.83 | 136300 |
| 2021-11-04 | 65.67 | $66.30 | 92702 |
| 2021-11-03 | 65.54 | $66.72 | 74721 |
| 2021-11-02 | 65.34 | $66.04 | 123926 |
| 2021-11-01 | 65.21 | $66.34 | 163010 |
| 2021-10-29 | 65.03 | $65.69 | 161548 |
| 2021-10-28 | 64.96 | $66.40 | 73300 |
| 2021-10-27 | 64.84 | $65.65 | 81300 |
| 2021-10-26 | 64.75 | $66.73 | 150000 |
| 2021-10-25 | 64.63 | $66.84 | 140120 |
| 2021-10-22 | 64.62 | $66.80 | 65900 |
| 2021-10-21 | 64.64 | $67.06 | 58700 |
| 2021-10-20 | 64.68 | $66.85 | 80700 |
| 2021-10-19 | 64.69 | $66.45 | 143525 |
| 2021-10-18 | 64.70 | $65.66 | 79000 |
| 2021-10-15 | 64.71 | $65.69 | 56009 |
| 2021-10-14 | 64.81 | $65.06 | 59200 |
| 2021-10-13 | 64.94 | $64.51 | 86513 |
| 2021-10-12 | 65.12 | $62.97 | 140523 |
| 2021-10-11 | 65.36 | $62.47 | 58635 |
| 2021-10-08 | 65.64 | $63.09 | 212400 |
| 2021-10-07 | 65.92 | $63.75 | 113710 |
| 2021-10-06 | 66.19 | $62.84 | 134525 |
| 2021-10-05 | 66.51 | $63.40 | 134500 |
| 2021-10-04 | 66.85 | $62.74 | 275641 |
| 2021-10-01 | 67.21 | $64.24 | 214700 |
| 2021-09-30 | 67.48 | $64.07 | 144606 |
| 2021-09-29 | 67.77 | $63.82 | 73900 |
| 2021-09-28 | 68.03 | $64.35 | 106000 |
| 2021-09-27 | 68.26 | $66.49 | 65647 |
| 2021-09-24 | 68.36 | $67.19 | 73200 |
| 2021-09-23 | 68.39 | $67.94 | 73406 |
| 2021-09-22 | 68.43 | $66.99 | 186300 |
| 2021-09-21 | 68.50 | $66.69 | 140439 |
| 2021-09-20 | 68.55 | $65.80 | 162500 |
| 2021-09-17 | 68.57 | $67.74 | 157300 |
| 2021-09-16 | 68.48 | $67.78 | 92802 |
| 2021-09-15 | 68.40 | $67.97 | 88600 |
| 2021-09-14 | 68.30 | $67.93 | 72300 |
| 2021-09-13 | 68.22 | $68.03 | 96000 |
| 2021-09-10 | 68.19 | $68.72 | 74712 |
| 2021-09-09 | 68.14 | $69.00 | 73100 |
| 2021-09-08 | 68.09 | $69.27 | 63100 |
| 2021-09-07 | 68.03 | $70.19 | 95800 |
| 2021-09-03 | 67.93 | $69.92 | 102000 |
| 2021-09-02 | 67.80 | $69.75 | 126116 |
| 2021-09-01 | 67.72 | $69.81 | 128300 |
| 2021-08-31 | 67.63 | $69.08 | 106209 |
| 2021-08-30 | 67.54 | $68.86 | 73317 |
| 2021-08-27 | 67.43 | $68.48 | 65942 |
| 2021-08-26 | 67.32 | $67.91 | 95027 |
| 2021-08-25 | 67.27 | $68.77 | 314720 |
| 2021-08-24 | 67.17 | $68.39 | 175400 |
| 2021-08-23 | 66.97 | $67.65 | 158403 |
| 2021-08-20 | 66.87 | $66.12 | 52100 |
| 2021-08-19 | 66.94 | $65.94 | 140900 |
| 2021-08-18 | 67.03 | $66.20 | 188900 |
| 2021-08-17 | 67.10 | $65.94 | 299015 |
| 2021-08-16 | 67.13 | $66.30 | 219000 |
| 2021-08-13 | 67.12 | $67.59 | 89600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
71.53
2026-08-11
Close Price
$71.93
Vol: 4664
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.60
Average
50.41
Maximum
80.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 71.53 | $71.93 | 4664 |
| 2026-08-10 | 71.49 | $71.85 | 10637 |
| 2026-08-07 | 71.45 | $72.54 | 14500 |
| 2026-08-06 | 71.33 | $71.56 | 8838 |
| 2026-08-05 | 71.31 | $72.11 | 11652 |
| 2026-08-04 | 71.23 | $71.63 | 30014 |
| 2026-08-03 | 71.18 | $68.72 | 8343 |
| 2026-07-31 | 71.44 | $68.46 | 38700 |
| 2026-07-30 | 71.76 | $68.21 | 16205 |
| 2026-07-29 | 72.13 | $65.32 | 56448 |
| 2026-07-28 | 72.85 | $66.32 | 31102 |
| 2026-07-27 | 73.53 | $69.25 | 19300 |
| 2026-07-24 | 73.98 | $69.72 | 20604 |
| 2026-07-23 | 74.43 | $71.54 | 176500 |
| 2026-07-22 | 74.74 | $72.15 | 14133 |
| 2026-07-21 | 75.01 | $72.52 | 11100 |
| 2026-07-20 | 75.27 | $68.79 | 13707 |
| 2026-07-17 | 75.95 | $69.63 | 29900 |
| 2026-07-16 | 76.62 | $71.43 | 13200 |
| 2026-07-15 | 77.17 | $73.94 | 40726 |
| 2026-07-14 | 77.51 | $73.89 | 23000 |
| 2026-07-13 | 77.89 | $72.36 | 59752 |
| 2026-07-10 | 78.47 | $75.38 | 57527 |
| 2026-07-09 | 78.79 | $77.63 | 37800 |
| 2026-07-08 | 78.92 | $74.84 | 139400 |
| 2026-07-07 | 79.34 | $74.90 | 127022 |
| 2026-07-06 | 79.81 | $78.07 | 148000 |
| 2026-07-02 | 80.00 | $77.28 | 59224 |
| 2026-07-01 | 80.28 | $81.42 | 143200 |
| 2026-06-30 | 80.16 | $83.74 | 55400 |
| 2026-06-29 | 79.79 | $82.05 | 47400 |
| 2026-06-26 | 79.55 | $80.70 | 40800 |
| 2026-06-25 | 79.43 | $84.15 | 84511 |
| 2026-06-24 | 78.93 | $81.70 | 35000 |
| 2026-06-23 | 78.64 | $81.58 | 87500 |
| 2026-06-22 | 78.33 | $86.45 | 903203 |
| 2026-06-18 | 77.47 | $84.03 | 39065 |
| 2026-06-17 | 76.78 | $81.29 | 238800 |
| 2026-06-16 | 76.31 | $80.42 | 76900 |
| 2026-06-15 | 75.87 | $81.53 | 13312 |
| 2026-06-12 | 75.28 | $77.76 | 32931 |
| 2026-06-11 | 75.02 | $76.32 | 40228 |
| 2026-06-10 | 74.88 | $71.85 | 25789 |
| 2026-06-09 | 75.20 | $73.85 | 12500 |
| 2026-06-08 | 75.34 | $75.20 | 15927 |
| 2026-06-05 | 75.36 | $73.97 | 18001 |
| 2026-06-04 | 75.50 | $78.43 | 29219 |
| 2026-06-03 | 75.19 | $79.42 | 34968 |
| 2026-06-02 | 74.75 | $79.71 | 10838 |
| 2026-06-01 | 74.23 | $78.77 | 17500 |
| 2026-05-29 | 73.75 | $77.88 | 9200 |
| 2026-05-28 | 73.31 | $77.89 | 24907 |
| 2026-05-27 | 72.83 | $76.65 | 14900 |
| 2026-05-26 | 72.43 | $77.19 | 37700 |
| 2026-05-22 | 71.93 | $74.96 | 37400 |
| 2026-05-21 | 71.61 | $74.38 | 29104 |
| 2026-05-20 | 71.32 | $72.96 | 65189 |
| 2026-05-19 | 71.15 | $70.28 | 5600 |
| 2026-05-18 | 71.24 | $71.73 | 23700 |
| 2026-05-15 | 71.19 | $71.29 | 84344 |
| 2026-05-14 | 71.17 | $73.26 | 4106 |
| 2026-05-13 | 70.96 | $73.57 | 7533 |
| 2026-05-12 | 70.68 | $71.90 | 22776 |
| 2026-05-11 | 70.55 | $73.15 | 11400 |
| 2026-05-08 | 70.28 | $73.74 | 4404 |
| 2026-05-07 | 69.91 | $72.43 | 20700 |
| 2026-05-06 | 69.65 | $74.40 | 5700 |
| 2026-05-05 | 69.15 | $71.99 | 25611 |
| 2026-05-04 | 68.85 | $70.06 | 16100 |
| 2026-05-01 | 68.72 | $70.17 | 4903 |
| 2026-04-30 | 68.57 | $70.47 | 10500 |
| 2026-04-29 | 68.37 | $68.42 | 11390 |
| 2026-04-28 | 68.36 | $68.79 | 10146 |
| 2026-04-27 | 68.32 | $71.08 | 25416 |
| 2026-04-24 | 68.03 | $71.90 | 6900 |
| 2026-04-23 | 67.62 | $70.50 | 4958 |
| 2026-04-22 | 67.32 | $70.87 | 5530 |
| 2026-04-21 | 66.94 | $69.20 | 30555 |
| 2026-04-20 | 66.71 | $70.63 | 4845 |
| 2026-04-17 | 66.29 | $71.09 | 7093 |
| 2026-04-16 | 65.79 | $70.23 | 8840 |
| 2026-04-15 | 65.32 | $69.63 | 3328 |
| 2026-04-14 | 64.87 | $70.35 | 50800 |
| 2026-04-13 | 64.29 | $69.06 | 14506 |
| 2026-04-10 | 63.79 | $68.17 | 3600 |
| 2026-04-09 | 63.33 | $67.02 | 3800 |
| 2026-04-08 | 62.94 | $66.66 | 4846 |
| 2026-04-07 | 62.55 | $62.84 | 3027 |
| 2026-04-06 | 62.52 | $62.93 | 4200 |
| 2026-04-02 | 62.47 | $62.57 | 3730 |
| 2026-04-01 | 62.46 | $63.45 | 6046 |
| 2026-03-31 | 62.36 | $61.75 | 15300 |
| 2026-03-30 | 62.42 | $59.46 | 5700 |
| 2026-03-27 | 62.74 | $59.77 | 2700 |
| 2026-03-26 | 63.05 | $60.20 | 2700 |
| 2026-03-25 | 63.35 | $62.65 | 4200 |
| 2026-03-24 | 63.42 | $60.79 | 3926 |
| 2026-03-23 | 63.70 | $61.50 | 9600 |
| 2026-03-20 | 63.93 | $60.00 | 7700 |
| 2026-03-19 | 64.34 | $62.23 | 3816 |
| 2026-03-18 | 64.57 | $62.56 | 5522 |
| 2026-03-17 | 64.78 | $63.89 | 3000 |
| 2026-03-16 | 64.87 | $63.84 | 11800 |
| 2026-03-13 | 64.98 | $61.70 | 3200 |
| 2026-03-12 | 65.33 | $62.94 | 6765 |
| 2026-03-11 | 65.58 | $64.42 | 5822 |
| 2026-03-10 | 65.70 | $64.62 | 7842 |
| 2026-03-09 | 65.81 | $63.91 | 3912 |
| 2026-03-06 | 66.01 | $63.32 | 5137 |
| 2026-03-05 | 66.30 | $63.79 | 3000 |
| 2026-03-04 | 66.56 | $65.50 | 9520 |
| 2026-03-03 | 66.67 | $64.40 | 7433 |
| 2026-03-02 | 66.91 | $66.86 | 8500 |
| 2026-02-27 | 66.92 | $68.20 | 5800 |
| 2026-02-26 | 66.78 | $68.49 | 15232 |
| 2026-02-25 | 66.60 | $69.83 | 11400 |
| 2026-02-24 | 66.26 | $68.33 | 2433 |
| 2026-02-23 | 66.04 | $67.68 | 9000 |
| 2026-02-20 | 65.87 | $68.01 | 5900 |
| 2026-02-19 | 65.65 | $67.14 | 3500 |
| 2026-02-18 | 65.49 | $67.60 | 7800 |
| 2026-02-17 | 65.27 | $67.14 | 8845 |
| 2026-02-13 | 65.07 | $67.29 | 11500 |
| 2026-02-12 | 64.83 | $66.35 | 7125 |
| 2026-02-11 | 64.68 | $67.58 | 3344 |
| 2026-02-10 | 64.37 | $66.75 | 22035 |
| 2026-02-09 | 64.12 | $66.88 | 30141 |
| 2026-02-06 | 63.83 | $65.24 | 3025 |
| 2026-02-05 | 63.68 | $62.90 | 8046 |
| 2026-02-04 | 63.76 | $63.84 | 96231 |
| 2026-02-03 | 63.75 | $64.60 | 14644 |
| 2026-02-02 | 63.66 | $64.06 | 19840 |
| 2026-01-30 | 63.62 | $64.10 | 10807 |
| 2026-01-29 | 63.57 | $66.44 | 11731 |
| 2026-01-28 | 63.27 | $67.48 | 40831 |
| 2026-01-27 | 62.83 | $66.23 | 5500 |
| 2026-01-26 | 62.47 | $65.29 | 11904 |
| 2026-01-23 | 62.17 | $64.81 | 16221 |
| 2026-01-22 | 61.89 | $64.27 | 5200 |
| 2026-01-21 | 61.64 | $63.27 | 4207 |
| 2026-01-20 | 61.47 | $62.05 | 7442 |
| 2026-01-16 | 61.41 | $62.82 | 1326 |
| 2026-01-15 | 61.26 | $62.80 | 21026 |
| 2026-01-14 | 61.10 | $62.73 | 28500 |
| 2026-01-13 | 60.93 | $62.94 | 4024 |
| 2026-01-12 | 60.72 | $62.91 | 6023 |
| 2026-01-09 | 60.49 | $62.28 | 2800 |
| 2026-01-08 | 60.30 | $61.69 | 7428 |
| 2026-01-07 | 60.15 | $61.90 | 3400 |
| 2026-01-06 | 59.97 | $62.11 | 19817 |
| 2026-01-05 | 59.74 | $61.08 | 5930 |
| 2026-01-02 | 59.60 | $60.28 | 5631 |
| 2025-12-31 | 59.53 | $59.14 | 3543 |
| 2025-12-30 | 59.57 | $59.80 | 5029 |
| 2025-12-29 | 59.55 | $59.33 | 4920 |
| 2025-12-26 | 59.57 | $60.72 | 5120 |
| 2025-12-24 | 59.45 | $60.24 | 1810 |
| 2025-12-23 | 59.37 | $60.16 | 10300 |
| 2025-12-22 | 59.29 | $59.89 | 14627 |
| 2025-12-19 | 59.22 | $59.40 | 13319 |
| 2025-12-18 | 59.20 | $58.59 | 6529 |
| 2025-12-17 | 59.27 | $58.18 | 3400 |
| 2025-12-16 | 59.38 | $58.83 | 3500 |
| 2025-12-15 | 59.44 | $59.19 | 4020 |
| 2025-12-12 | 59.47 | $59.85 | 4201 |
| 2025-12-11 | 59.43 | $60.89 | 2523 |
| 2025-12-10 | 59.27 | $60.23 | 3000 |
| 2025-12-09 | 59.17 | $59.58 | 13500 |
| 2025-12-08 | 59.13 | $59.60 | 8600 |
| 2025-12-05 | 59.08 | $59.77 | 1328 |
| 2025-12-04 | 59.01 | $59.70 | 5400 |
| 2025-12-03 | 58.94 | $59.57 | 4441 |
| 2025-12-02 | 58.87 | $59.14 | 2625 |
| 2025-12-01 | 58.84 | $59.10 | 6200 |
| 2025-11-28 | 58.81 | $59.81 | 1022 |
| 2025-11-26 | 58.71 | $58.78 | 5100 |
| 2025-11-25 | 58.70 | $57.95 | 3200 |
| 2025-11-24 | 58.78 | $57.56 | 3300 |
| 2025-11-21 | 58.91 | $56.43 | 5300 |
| 2025-11-20 | 59.17 | $56.65 | 5828 |
| 2025-11-19 | 59.44 | $57.97 | 5514 |
| 2025-11-18 | 59.59 | $58.10 | 3623 |
| 2025-11-17 | 59.75 | $58.52 | 6400 |
| 2025-11-14 | 59.88 | $59.35 | 4429 |
| 2025-11-13 | 59.93 | $59.45 | 15200 |
| 2025-11-12 | 59.98 | $59.92 | 2536 |
| 2025-11-11 | 59.99 | $59.69 | 6700 |
| 2025-11-10 | 60.02 | $60.00 | 3100 |
| 2025-11-07 | 60.03 | $58.56 | 4424 |
| 2025-11-06 | 60.18 | $58.87 | 10741 |
| 2025-11-05 | 60.32 | $59.72 | 6446 |
| 2025-11-04 | 60.38 | $59.58 | 27017 |
| 2025-11-03 | 60.46 | $61.62 | 2000 |
| 2025-10-31 | 60.34 | $61.34 | 3508 |
| 2025-10-30 | 60.24 | $60.90 | 6429 |
| 2025-10-29 | 60.17 | $61.27 | 9808 |
| 2025-10-28 | 60.05 | $60.21 | 8700 |
| 2025-10-27 | 60.04 | $60.02 | 10000 |
| 2025-10-24 | 60.04 | $59.63 | 6458 |
| 2025-10-23 | 60.08 | $58.99 | 4345 |
| 2025-10-22 | 60.20 | $58.97 | 8508 |
| 2025-10-21 | 60.32 | $59.80 | 21336 |
| 2025-10-20 | 60.38 | $60.96 | 7735 |
| 2025-10-17 | 60.32 | $60.29 | 5300 |
| 2025-10-16 | 60.32 | $61.18 | 10900 |
| 2025-10-15 | 60.23 | $60.92 | 12403 |
| 2025-10-14 | 60.16 | $60.09 | 22710 |
| 2025-10-13 | 60.17 | $60.68 | 4300 |
| 2025-10-10 | 60.11 | $58.69 | 7600 |
| 2025-10-09 | 60.26 | $61.11 | 16200 |
| 2025-10-08 | 60.17 | $62.29 | 6800 |
| 2025-10-07 | 59.95 | $61.18 | 2219 |
| 2025-10-06 | 59.82 | $61.99 | 4679 |
| 2025-10-03 | 59.59 | $60.87 | 15129 |
| 2025-10-02 | 59.46 | $60.79 | 5827 |
| 2025-10-01 | 59.32 | $60.39 | 6400 |
| 2025-09-30 | 59.21 | $59.93 | 6024 |
| 2025-09-29 | 59.13 | $59.74 | 6605 |
| 2025-09-26 | 59.06 | $58.85 | 3547 |
| 2025-09-25 | 59.09 | $58.89 | 7509 |
| 2025-09-24 | 59.11 | $59.22 | 2105 |
| 2025-09-23 | 59.10 | $59.79 | 3400 |
| 2025-09-22 | 59.02 | $60.18 | 6744 |
| 2025-09-19 | 58.90 | $59.55 | 5140 |
| 2025-09-18 | 58.83 | $59.71 | 4501 |
| 2025-09-17 | 58.74 | $59.30 | 4200 |
| 2025-09-16 | 58.68 | $59.54 | 5019 |
| 2025-09-15 | 58.59 | $59.60 | 29116 |
| 2025-09-12 | 58.49 | $59.48 | 3942 |
| 2025-09-11 | 58.38 | $59.88 | 1728 |
| 2025-09-10 | 58.22 | $59.28 | 4108 |
| 2025-09-09 | 58.11 | $59.31 | 4700 |
| 2025-09-08 | 57.99 | $59.16 | 4400 |
| 2025-09-05 | 57.86 | $59.06 | 5300 |
| 2025-09-04 | 57.74 | $58.59 | 5600 |
| 2025-09-03 | 57.65 | $58.28 | 4800 |
| 2025-09-02 | 57.58 | $57.98 | 4100 |
| 2025-08-29 | 57.54 | $58.74 | 2923 |
| 2025-08-28 | 57.41 | $58.93 | 6546 |
| 2025-08-27 | 57.25 | $58.70 | 3228 |
| 2025-08-26 | 57.10 | $58.93 | 12900 |
| 2025-08-25 | 56.91 | $58.48 | 2742 |
| 2025-08-22 | 56.74 | $58.80 | 6328 |
| 2025-08-21 | 56.52 | $57.60 | 6400 |
| 2025-08-20 | 56.41 | $57.39 | 3828 |
| 2025-08-19 | 56.31 | $56.97 | 7734 |
| 2025-08-18 | 56.24 | $57.66 | 11700 |
| 2025-08-15 | 56.09 | $57.19 | 2874 |
| 2025-08-14 | 55.97 | $56.95 | 3200 |
| 2025-08-13 | 55.87 | $57.29 | 7243 |
| 2025-08-12 | 55.72 | $56.90 | 3100 |
| 2025-08-11 | 55.59 | $56.03 | 4300 |
| 2025-08-08 | 55.55 | $56.44 | 7100 |
| 2025-08-07 | 55.45 | $55.97 | 9067 |
| 2025-08-06 | 55.40 | $55.64 | 6228 |
| 2025-08-05 | 55.37 | $55.03 | 4000 |
| 2025-08-04 | 55.41 | $55.20 | 8237 |
| 2025-08-01 | 55.43 | $54.01 | 16431 |
| 2025-07-31 | 55.58 | $54.69 | 3500 |
| 2025-07-30 | 55.68 | $55.25 | 12512 |
| 2025-07-29 | 55.72 | $55.88 | 3600 |
| 2025-07-28 | 55.70 | $55.60 | 2400 |
| 2025-07-25 | 55.72 | $56.33 | 3400 |
| 2025-07-24 | 55.65 | $56.35 | 10500 |
| 2025-07-23 | 55.58 | $56.49 | 8300 |
| 2025-07-22 | 55.48 | $56.02 | 5100 |
| 2025-07-21 | 55.42 | $56.06 | 3011 |
| 2025-07-18 | 55.36 | $55.88 | 3101 |
| 2025-07-17 | 55.30 | $56.09 | 23020 |
| 2025-07-16 | 55.22 | $55.58 | 9644 |
| 2025-07-15 | 55.18 | $55.57 | 11647 |
| 2025-07-14 | 55.14 | $55.58 | 146100 |
| 2025-07-11 | 55.10 | $55.11 | 3437 |
| 2025-07-10 | 55.09 | $55.50 | 4620 |
| 2025-07-09 | 55.05 | $55.86 | 5600 |
| 2025-07-08 | 54.97 | $55.42 | 4300 |
| 2025-07-07 | 54.92 | $55.40 | 29400 |
| 2025-07-03 | 54.87 | $55.67 | 22046 |
| 2025-07-02 | 54.78 | $55.18 | 3537 |
| 2025-07-01 | 54.74 | $55.80 | 7908 |
| 2025-06-30 | 54.63 | $56.47 | 8944 |
| 2025-06-27 | 54.44 | $55.96 | 9702 |
| 2025-06-26 | 54.27 | $55.74 | 8100 |
| 2025-06-25 | 54.12 | $55.35 | 10224 |
| 2025-06-24 | 53.99 | $55.72 | 7900 |
| 2025-06-23 | 53.81 | $54.42 | 6846 |
| 2025-06-20 | 53.74 | $53.90 | 7900 |
| 2025-06-18 | 53.73 | $54.44 | 5700 |
| 2025-06-17 | 53.65 | $54.49 | 3000 |
| 2025-06-16 | 53.57 | $54.94 | 12300 |
| 2025-06-13 | 53.42 | $54.54 | 2100 |
| 2025-06-12 | 53.30 | $54.86 | 4200 |
| 2025-06-11 | 53.14 | $54.72 | 1428 |
| 2025-06-10 | 52.97 | $54.24 | 4500 |
| 2025-06-09 | 52.84 | $54.34 | 1629 |
| 2025-06-06 | 52.68 | $54.16 | 2903 |
| 2025-06-05 | 52.53 | $54.46 | 4700 |
| 2025-06-04 | 52.32 | $54.31 | 5531 |
| 2025-06-03 | 52.11 | $53.53 | 13016 |
| 2025-06-02 | 51.96 | $53.64 | 3900 |
| 2025-05-30 | 51.79 | $52.79 | 3400 |
| 2025-05-29 | 51.68 | $52.89 | 4400 |
| 2025-05-28 | 51.55 | $52.78 | 10938 |
| 2025-05-27 | 51.43 | $53.12 | 4023 |
| 2025-05-23 | 51.25 | $52.74 | 2809 |
| 2025-05-22 | 51.09 | $52.60 | 4700 |
| 2025-05-21 | 50.93 | $52.70 | 4507 |
| 2025-05-20 | 50.75 | $52.78 | 1500 |
| 2025-05-19 | 50.53 | $52.61 | 7035 |
| 2025-05-16 | 50.31 | $52.31 | 6103 |
| 2025-05-15 | 50.10 | $51.93 | 3424 |
| 2025-05-14 | 49.91 | $51.80 | 10000 |
| 2025-05-13 | 49.71 | $51.37 | 6000 |
| 2025-05-12 | 49.54 | $51.36 | 10300 |
| 2025-05-09 | 49.34 | $50.95 | 5600 |
| 2025-05-08 | 49.18 | $50.72 | 6200 |
| 2025-05-07 | 49.01 | $50.89 | 7518 |
| 2025-05-06 | 48.82 | $50.92 | 7400 |
| 2025-05-05 | 48.59 | $50.98 | 13607 |
| 2025-05-02 | 48.34 | $50.92 | 17640 |
| 2025-05-01 | 48.07 | $49.82 | 2300 |
| 2025-04-30 | 47.89 | $49.75 | 4500 |
| 2025-04-29 | 47.69 | $49.63 | 20200 |
| 2025-04-28 | 47.49 | $49.44 | 7000 |
| 2025-04-25 | 47.28 | $49.20 | 6200 |
| 2025-04-24 | 47.08 | $48.99 | 10740 |
| 2025-04-23 | 46.88 | $48.43 | 10535 |
| 2025-04-22 | 46.71 | $48.23 | 6939 |
| 2025-04-21 | 46.56 | $46.89 | 8546 |
| 2025-04-17 | 46.52 | $47.06 | 9023 |
| 2025-04-16 | 46.46 | $46.73 | 26900 |
| 2025-04-15 | 46.43 | $46.98 | 3600 |
| 2025-04-14 | 46.38 | $46.69 | 9500 |
| 2025-04-11 | 46.34 | $45.82 | 5521 |
| 2025-04-10 | 46.40 | $44.54 | 9600 |
| 2025-04-09 | 46.60 | $45.45 | 11937 |
| 2025-04-08 | 46.72 | $42.19 | 13400 |
| 2025-04-07 | 47.19 | $42.31 | 21205 |
| 2025-04-04 | 47.71 | $43.63 | 12100 |
| 2025-04-03 | 48.14 | $46.69 | 6809 |
| 2025-04-02 | 48.29 | $47.69 | 22000 |
| 2025-04-01 | 48.35 | $47.35 | 13447 |
| 2025-03-31 | 48.46 | $47.10 | 38500 |
| 2025-03-28 | 48.60 | $47.29 | 17200 |
| 2025-03-27 | 48.74 | $48.16 | 9940 |
| 2025-03-26 | 48.80 | $47.78 | 5400 |
| 2025-03-25 | 48.90 | $48.52 | 13500 |
| 2025-03-24 | 48.94 | $48.64 | 5239 |
| 2025-03-21 | 48.98 | $48.40 | 8222 |
| 2025-03-20 | 49.04 | $48.71 | 4848 |
| 2025-03-19 | 49.07 | $49.01 | 15849 |
| 2025-03-18 | 49.08 | $48.49 | 56600 |
| 2025-03-17 | 49.14 | $49.55 | 9344 |
| 2025-03-14 | 49.10 | $48.25 | 61947 |
| 2025-03-13 | 49.19 | $46.85 | 10617 |
| 2025-03-12 | 49.43 | $47.65 | 14401 |
| 2025-03-11 | 49.62 | $46.71 | 9732 |
| 2025-03-10 | 49.93 | $46.53 | 6100 |
| 2025-03-07 | 50.28 | $49.00 | 10400 |
| 2025-03-06 | 50.42 | $48.42 | 12600 |
| 2025-03-05 | 50.63 | $50.15 | 6806 |
| 2025-03-04 | 50.68 | $48.99 | 7200 |
| 2025-03-03 | 50.86 | $49.27 | 8110 |
| 2025-02-28 | 51.02 | $49.68 | 5300 |
| 2025-02-27 | 51.16 | $49.61 | 5447 |
| 2025-02-26 | 51.33 | $50.73 | 3800 |
| 2025-02-25 | 51.39 | $50.38 | 7400 |
| 2025-02-24 | 51.50 | $50.81 | 8013 |
| 2025-02-21 | 51.57 | $51.31 | 6700 |
| 2025-02-20 | 51.60 | $52.25 | 4030 |
| 2025-02-19 | 51.53 | $52.57 | 13200 |
| 2025-02-18 | 51.42 | $53.12 | 7000 |
| 2025-02-14 | 51.24 | $52.68 | 13400 |
| 2025-02-13 | 51.09 | $52.83 | 6314 |
| 2025-02-12 | 50.90 | $52.07 | 19028 |
| 2025-02-11 | 50.78 | $52.16 | 8600 |
| 2025-02-10 | 50.63 | $52.56 | 6416 |
| 2025-02-07 | 50.43 | $51.70 | 14123 |
| 2025-02-06 | 50.30 | $52.25 | 8400 |
| 2025-02-05 | 50.09 | $52.23 | 7000 |
| 2025-02-04 | 49.87 | $51.49 | 7800 |
| 2025-02-03 | 49.70 | $50.18 | 19117 |
| 2025-01-31 | 49.65 | $50.84 | 9010 |
| 2025-01-30 | 49.52 | $51.06 | 9900 |
| 2025-01-29 | 49.36 | $50.39 | 7535 |
| 2025-01-28 | 49.25 | $50.29 | 9427 |
| 2025-01-27 | 49.14 | $49.60 | 8102 |
| 2025-01-24 | 49.09 | $51.01 | 6600 |
| 2025-01-23 | 48.89 | $50.67 | 11900 |
| 2025-01-22 | 48.70 | $50.75 | 5118 |
| 2025-01-21 | 48.49 | $50.01 | 10300 |
| 2025-01-17 | 48.33 | $48.90 | 6043 |
| 2025-01-16 | 48.27 | $48.75 | 4325 |
| 2025-01-15 | 48.22 | $48.75 | 12026 |
| 2025-01-14 | 48.16 | $47.78 | 5800 |
| 2025-01-13 | 48.20 | $47.40 | 7200 |
| 2025-01-10 | 48.29 | $47.72 | 38930 |
| 2025-01-08 | 48.35 | $48.37 | 43618 |
| 2025-01-07 | 48.34 | $48.20 | 32031 |
| 2025-01-06 | 48.36 | $48.70 | 13200 |
| 2025-01-03 | 48.32 | $48.29 | 11046 |
| 2025-01-02 | 48.33 | $47.29 | 11000 |
| 2024-12-31 | 48.43 | $47.15 | 31045 |
| 2024-12-30 | 48.57 | $47.11 | 22600 |
| 2024-12-27 | 48.72 | $47.82 | 7400 |
| 2024-12-26 | 48.82 | $47.90 | 6240 |
| 2024-12-24 | 48.91 | $47.73 | 2847 |
| 2024-12-23 | 49.04 | $47.56 | 12600 |
| 2024-12-20 | 49.20 | $47.75 | 8000 |
| 2024-12-19 | 49.35 | $47.44 | 13700 |
| 2024-12-18 | 49.55 | $47.58 | 10700 |
| 2024-12-17 | 49.76 | $49.40 | 7729 |
| 2024-12-16 | 49.79 | $49.92 | 60828 |
| 2024-12-13 | 49.78 | $49.86 | 7500 |
| 2024-12-12 | 49.77 | $49.96 | 5000 |
| 2024-12-11 | 49.75 | $50.13 | 11300 |
| 2024-12-10 | 49.71 | $49.30 | 6435 |
| 2024-12-09 | 49.75 | $50.01 | 5100 |
| 2024-12-06 | 49.73 | $50.37 | 7200 |
| 2024-12-05 | 49.66 | $50.44 | 10600 |
| 2024-12-04 | 49.58 | $50.80 | 5700 |
| 2024-12-03 | 49.45 | $50.15 | 7617 |
| 2024-12-02 | 49.37 | $50.26 | 11400 |
| 2024-11-29 | 49.28 | $49.92 | 1900 |
| 2024-11-27 | 49.21 | $49.81 | 8600 |
| 2024-11-26 | 49.15 | $49.86 | 6300 |
| 2024-11-25 | 49.08 | $50.26 | 16616 |
| 2024-11-22 | 48.95 | $49.48 | 6808 |
| 2024-11-21 | 48.90 | $49.10 | 51100 |
| 2024-11-20 | 48.88 | $48.60 | 8000 |
| 2024-11-19 | 48.90 | $48.79 | 6213 |
| 2024-11-18 | 48.92 | $48.13 | 7400 |
| 2024-11-15 | 49.00 | $48.39 | 20300 |
| 2024-11-14 | 49.06 | $49.24 | 7036 |
| 2024-11-13 | 49.04 | $49.44 | 3100 |
| 2024-11-12 | 49.00 | $48.92 | 9600 |
| 2024-11-11 | 49.01 | $49.52 | 9400 |
| 2024-11-08 | 48.96 | $49.77 | 18900 |
| 2024-11-07 | 48.87 | $50.04 | 7648 |
| 2024-11-06 | 48.75 | $49.21 | 8400 |
| 2024-11-05 | 48.70 | $49.38 | 8000 |
| 2024-11-04 | 48.63 | $48.70 | 5913 |
| 2024-11-01 | 48.62 | $48.56 | 7700 |
| 2024-10-31 | 48.63 | $48.33 | 9700 |
| 2024-10-30 | 48.66 | $49.40 | 6520 |
| 2024-10-29 | 48.58 | $49.61 | 3900 |
| 2024-10-28 | 48.48 | $49.28 | 3900 |
| 2024-10-25 | 48.39 | $48.68 | 4000 |
| 2024-10-24 | 48.36 | $48.51 | 9300 |
| 2024-10-23 | 48.34 | $47.99 | 28100 |
| 2024-10-22 | 48.38 | $48.67 | 14600 |
| 2024-10-21 | 48.35 | $48.66 | 3144 |
| 2024-10-18 | 48.32 | $48.97 | 3400 |
| 2024-10-17 | 48.25 | $48.37 | 4721 |
| 2024-10-16 | 48.24 | $48.40 | 5147 |
| 2024-10-15 | 48.22 | $48.41 | 4000 |
| 2024-10-14 | 48.20 | $49.07 | 4000 |
| 2024-10-11 | 48.11 | $48.72 | 2803 |
| 2024-10-10 | 48.05 | $48.46 | 4500 |
| 2024-10-09 | 48.00 | $48.33 | 9500 |
| 2024-10-08 | 47.97 | $47.96 | 12200 |
| 2024-10-07 | 47.97 | $47.76 | 6300 |
| 2024-10-04 | 47.99 | $48.09 | 4601 |
| 2024-10-03 | 47.98 | $47.82 | 3727 |
| 2024-10-02 | 48.00 | $47.95 | 13100 |
| 2024-10-01 | 48.00 | $48.06 | 13310 |
| 2024-09-30 | 47.99 | $48.36 | 16649 |
| 2024-09-27 | 47.96 | $48.48 | 3808 |
| 2024-09-26 | 47.90 | $49.00 | 6100 |
| 2024-09-25 | 47.78 | $48.55 | 2819 |
| 2024-09-24 | 47.70 | $48.84 | 4342 |
| 2024-09-23 | 47.58 | $48.40 | 7416 |
| 2024-09-20 | 47.50 | $48.07 | 4500 |
| 2024-09-19 | 47.44 | $48.51 | 6028 |
| 2024-09-18 | 47.33 | $47.90 | 5847 |
| 2024-09-17 | 47.26 | $47.77 | 7900 |
| 2024-09-16 | 47.21 | $47.84 | 8402 |
| 2024-09-13 | 47.15 | $47.65 | 1740 |
| 2024-09-12 | 47.09 | $47.40 | 11347 |
| 2024-09-11 | 47.06 | $47.16 | 15900 |
| 2024-09-10 | 47.05 | $46.22 | 19400 |
| 2024-09-09 | 47.14 | $46.46 | 6339 |
| 2024-09-06 | 47.21 | $46.06 | 4300 |
| 2024-09-05 | 47.33 | $46.74 | 4822 |
| 2024-09-04 | 47.39 | $46.80 | 5000 |
| 2024-09-03 | 47.45 | $47.10 | 8900 |
| 2024-08-30 | 47.49 | $48.35 | 2238 |
| 2024-08-29 | 47.40 | $48.18 | 4829 |
| 2024-08-28 | 47.32 | $47.60 | 11200 |
| 2024-08-27 | 47.29 | $48.21 | 8600 |
| 2024-08-26 | 47.19 | $47.95 | 10428 |
| 2024-08-23 | 47.11 | $48.93 | 6000 |
| 2024-08-22 | 46.92 | $48.27 | 20449 |
| 2024-08-21 | 46.78 | $48.49 | 19300 |
| 2024-08-20 | 46.60 | $48.08 | 16600 |
| 2024-08-19 | 46.44 | $48.47 | 16300 |
| 2024-08-16 | 46.23 | $47.61 | 4200 |
| 2024-08-15 | 46.08 | $47.57 | 8500 |
| 2024-08-14 | 45.92 | $46.60 | 8800 |
| 2024-08-13 | 45.85 | $46.50 | 8930 |
| 2024-08-12 | 45.79 | $45.55 | 35600 |
| 2024-08-09 | 45.81 | $45.39 | 4200 |
| 2024-08-08 | 45.85 | $45.01 | 7300 |
| 2024-08-07 | 45.94 | $43.54 | 10124 |
| 2024-08-06 | 46.20 | $43.93 | 18100 |
| 2024-08-05 | 46.43 | $43.21 | 18500 |
| 2024-08-02 | 46.77 | $44.26 | 8335 |
| 2024-08-01 | 47.04 | $45.42 | 15945 |
| 2024-07-31 | 47.21 | $47.23 | 14319 |
| 2024-07-30 | 47.21 | $46.18 | 13200 |
| 2024-07-29 | 47.31 | $46.17 | 5637 |
| 2024-07-26 | 47.43 | $46.48 | 8228 |
| 2024-07-25 | 47.54 | $45.90 | 5100 |
| 2024-07-24 | 47.71 | $47.14 | 4800 |
| 2024-07-23 | 47.77 | $47.82 | 5500 |
| 2024-07-22 | 47.76 | $47.62 | 11609 |
| 2024-07-19 | 47.78 | $47.38 | 8911 |
| 2024-07-18 | 47.82 | $47.24 | 12200 |
| 2024-07-17 | 47.88 | $47.67 | 11400 |
| 2024-07-16 | 47.90 | $48.80 | 14928 |
| 2024-07-15 | 47.81 | $48.30 | 12900 |
| 2024-07-12 | 47.75 | $48.68 | 18200 |
| 2024-07-11 | 47.66 | $48.18 | 9400 |
| 2024-07-10 | 47.60 | $48.58 | 11600 |
| 2024-07-09 | 47.50 | $47.99 | 28445 |
| 2024-07-08 | 47.45 | $48.06 | 6220 |
| 2024-07-05 | 47.38 | $48.02 | 9439 |
| 2024-07-03 | 47.32 | $47.33 | 4200 |
| 2024-07-02 | 47.31 | $46.95 | 7446 |
| 2024-07-01 | 47.35 | $47.18 | 13300 |
| 2024-06-28 | 47.37 | $47.06 | 8400 |
| 2024-06-27 | 47.40 | $47.18 | 8000 |
| 2024-06-26 | 47.43 | $47.49 | 14800 |
| 2024-06-25 | 47.42 | $47.30 | 8338 |
| 2024-06-24 | 47.43 | $47.07 | 10117 |
| 2024-06-21 | 47.47 | $47.54 | 24426 |
| 2024-06-20 | 47.46 | $47.66 | 7200 |
| 2024-06-18 | 47.44 | $47.64 | 12200 |
| 2024-06-17 | 47.42 | $47.58 | 10605 |
| 2024-06-14 | 47.41 | $47.44 | 8816 |
| 2024-06-13 | 47.40 | $47.75 | 7200 |
| 2024-06-12 | 47.37 | $48.33 | 6847 |
| 2024-06-11 | 47.27 | $47.30 | 7105 |
| 2024-06-10 | 47.26 | $47.54 | 7914 |
| 2024-06-07 | 47.23 | $47.13 | 6703 |
| 2024-06-06 | 47.24 | $47.57 | 12828 |
| 2024-06-05 | 47.21 | $47.56 | 18800 |
| 2024-06-04 | 47.17 | $47.25 | 18200 |
| 2024-06-03 | 47.16 | $47.58 | 23613 |
| 2024-05-31 | 47.12 | $47.57 | 6000 |
| 2024-05-30 | 47.07 | $47.52 | 6100 |
| 2024-05-29 | 47.03 | $47.53 | 10125 |
| 2024-05-28 | 46.97 | $48.07 | 7612 |
| 2024-05-24 | 46.86 | $47.87 | 6633 |
| 2024-05-23 | 46.75 | $47.66 | 8400 |
| 2024-05-22 | 46.65 | $47.56 | 14800 |
| 2024-05-21 | 46.56 | $47.75 | 12600 |
| 2024-05-20 | 46.43 | $47.57 | 7200 |
| 2024-05-17 | 46.31 | $47.51 | 5739 |
| 2024-05-16 | 46.19 | $47.45 | 20317 |
| 2024-05-15 | 46.06 | $47.57 | 13200 |
| 2024-05-14 | 45.90 | $46.69 | 12800 |
| 2024-05-13 | 45.81 | $46.61 | 8210 |
| 2024-05-10 | 45.73 | $46.56 | 8900 |
| 2024-05-09 | 45.64 | $46.51 | 9723 |
| 2024-05-08 | 45.55 | $46.39 | 11823 |
| 2024-05-07 | 45.46 | $46.39 | 10300 |
| 2024-05-06 | 45.36 | $46.34 | 4334 |
| 2024-05-03 | 45.26 | $46.11 | 10500 |
| 2024-05-02 | 45.17 | $45.32 | 9600 |
| 2024-05-01 | 45.16 | $44.61 | 14212 |
| 2024-04-30 | 45.21 | $44.51 | 12500 |
| 2024-04-29 | 45.29 | $45.22 | 7322 |
| 2024-04-26 | 45.30 | $45.21 | 5708 |
| 2024-04-25 | 45.30 | $44.81 | 6029 |
| 2024-04-24 | 45.36 | $44.84 | 2749 |
| 2024-04-23 | 45.41 | $45.39 | 8931 |
| 2024-04-22 | 45.41 | $44.47 | 5400 |
| 2024-04-19 | 45.51 | $43.69 | 4600 |
| 2024-04-18 | 45.70 | $44.16 | 4000 |
| 2024-04-17 | 45.87 | $44.32 | 6524 |
| 2024-04-16 | 46.03 | $44.71 | 4645 |
| 2024-04-15 | 46.17 | $45.10 | 7603 |
| 2024-04-12 | 46.28 | $45.63 | 4400 |
| 2024-04-11 | 46.35 | $46.43 | 5200 |
| 2024-04-10 | 46.34 | $46.21 | 7351 |
| 2024-04-09 | 46.36 | $46.87 | 9900 |
| 2024-04-08 | 46.30 | $46.82 | 8506 |
| 2024-04-05 | 46.25 | $46.77 | 3539 |
| 2024-04-04 | 46.19 | $45.95 | 14110 |
| 2024-04-03 | 46.22 | $46.63 | 7402 |
| 2024-04-02 | 46.17 | $45.98 | 23043 |
| 2024-04-01 | 46.19 | $46.12 | 22806 |
| 2024-03-28 | 46.20 | $46.18 | 4626 |
| 2024-03-27 | 46.21 | $46.34 | 11700 |
| 2024-03-26 | 46.19 | $46.49 | 8200 |
| 2024-03-25 | 46.16 | $46.73 | 4701 |
| 2024-03-22 | 46.10 | $46.86 | 5800 |
| 2024-03-21 | 46.02 | $47.08 | 103327 |
| 2024-03-20 | 45.91 | $47.29 | 13000 |
| 2024-03-19 | 45.76 | $46.60 | 10308 |
| 2024-03-18 | 45.67 | $46.37 | 18544 |
| 2024-03-15 | 45.60 | $46.31 | 7407 |
| 2024-03-14 | 45.53 | $46.45 | 6900 |
| 2024-03-13 | 45.43 | $46.76 | 41700 |
| 2024-03-12 | 45.29 | $46.27 | 29047 |
| 2024-03-11 | 45.18 | $45.50 | 11920 |
| 2024-03-08 | 45.15 | $45.77 | 6200 |
| 2024-03-07 | 45.09 | $46.57 | 15200 |
| 2024-03-06 | 44.93 | $46.07 | 17100 |
| 2024-03-05 | 44.81 | $46.06 | 16715 |
| 2024-03-04 | 44.68 | $46.68 | 11405 |
| 2024-03-01 | 44.47 | $46.72 | 19200 |
| 2024-02-29 | 44.23 | $45.78 | 40202 |
| 2024-02-28 | 44.07 | $45.42 | 15639 |
| 2024-02-27 | 43.93 | $45.46 | 15438 |
| 2024-02-26 | 43.76 | $45.35 | 17000 |
| 2024-02-23 | 43.60 | $45.08 | 25000 |
| 2024-02-22 | 43.44 | $45.10 | 20800 |
| 2024-02-21 | 43.27 | $44.34 | 9900 |
| 2024-02-20 | 43.15 | $44.40 | 27220 |
| 2024-02-16 | 43.02 | $44.77 | 11700 |
| 2024-02-15 | 42.84 | $44.67 | 9910 |
| 2024-02-14 | 42.65 | $44.26 | 12643 |
| 2024-02-13 | 42.48 | $43.22 | 8800 |
| 2024-02-12 | 42.40 | $44.55 | 9900 |
| 2024-02-09 | 42.17 | $43.71 | 13300 |
| 2024-02-08 | 42.01 | $43.32 | 19450 |
| 2024-02-07 | 41.87 | $42.64 | 12549 |
| 2024-02-06 | 41.79 | $42.13 | 6200 |
| 2024-02-05 | 41.76 | $41.55 | 32900 |
| 2024-02-02 | 41.78 | $41.87 | 8622 |
| 2024-02-01 | 41.77 | $41.87 | 22719 |
| 2024-01-31 | 41.76 | $41.21 | 13400 |
| 2024-01-30 | 41.81 | $41.42 | 7812 |
| 2024-01-29 | 41.85 | $41.88 | 32322 |
| 2024-01-26 | 41.85 | $42.16 | 12300 |
| 2024-01-25 | 41.82 | $42.22 | 34000 |
| 2024-01-24 | 41.78 | $42.13 | 15348 |
| 2024-01-23 | 41.74 | $41.76 | 10431 |
| 2024-01-22 | 41.74 | $41.52 | 45835 |
| 2024-01-19 | 41.76 | $41.83 | 27940 |
| 2024-01-18 | 41.75 | $41.66 | 25239 |
| 2024-01-17 | 41.76 | $41.29 | 22505 |
| 2024-01-16 | 41.81 | $41.81 | 24100 |
| 2024-01-12 | 41.81 | $42.45 | 11447 |
| 2024-01-11 | 41.75 | $42.41 | 16010 |
| 2024-01-10 | 41.68 | $42.10 | 16100 |
| 2024-01-09 | 41.63 | $41.92 | 41000 |
| 2024-01-08 | 41.60 | $42.07 | 19500 |
| 2024-01-05 | 41.55 | $41.49 | 15315 |
| 2024-01-04 | 41.56 | $41.50 | 12200 |
| 2024-01-03 | 41.57 | $41.22 | 11200 |
| 2024-01-02 | 41.60 | $41.39 | 29500 |
| 2023-12-29 | 41.63 | $42.25 | 26923 |
| 2023-12-28 | 41.56 | $42.17 | 14100 |
| 2023-12-27 | 41.50 | $42.11 | 36015 |
| 2023-12-26 | 41.43 | $42.08 | 17139 |
| 2023-12-22 | 41.36 | $41.73 | 7600 |
| 2023-12-21 | 41.33 | $42.13 | 27008 |
| 2023-12-20 | 41.24 | $41.72 | 38741 |
| 2023-12-19 | 41.19 | $42.27 | 26900 |
| 2023-12-18 | 41.08 | $42.06 | 11043 |
| 2023-12-15 | 40.97 | $41.77 | 11713 |
| 2023-12-14 | 40.89 | $42.06 | 7731 |
| 2023-12-13 | 40.77 | $41.97 | 7200 |
| 2023-12-12 | 40.64 | $41.68 | 6907 |
| 2023-12-11 | 40.53 | $41.17 | 16100 |
| 2023-12-08 | 40.46 | $40.93 | 7600 |
| 2023-12-07 | 40.41 | $40.84 | 5700 |
| 2023-12-06 | 40.37 | $40.90 | 5600 |
| 2023-12-05 | 40.31 | $41.07 | 7633 |
| 2023-12-04 | 40.23 | $41.26 | 20100 |
| 2023-12-01 | 40.12 | $41.46 | 33214 |
| 2023-11-30 | 39.98 | $41.53 | 9522 |
| 2023-11-29 | 39.82 | $41.46 | 12008 |
| 2023-11-28 | 39.65 | $41.25 | 15700 |
| 2023-11-27 | 39.48 | $40.53 | 24134 |
| 2023-11-24 | 39.37 | $40.61 | 5300 |
| 2023-11-22 | 39.24 | $40.26 | 12200 |
| 2023-11-21 | 39.13 | $40.24 | 11008 |
| 2023-11-20 | 39.01 | $40.65 | 29200 |
| 2023-11-17 | 38.84 | $40.02 | 33222 |
| 2023-11-16 | 38.72 | $39.71 | 10549 |
| 2023-11-15 | 38.61 | $40.01 | 13700 |
| 2023-11-14 | 38.47 | $40.03 | 12400 |
| 2023-11-13 | 38.30 | $38.96 | 15212 |
| 2023-11-10 | 38.23 | $38.84 | 13200 |
| 2023-11-09 | 38.17 | $38.50 | 22000 |
| 2023-11-08 | 38.13 | $39.04 | 11134 |
| 2023-11-07 | 38.04 | $39.08 | 6800 |
| 2023-11-06 | 37.93 | $39.40 | 12930 |
| 2023-11-03 | 37.77 | $38.57 | 14138 |
| 2023-11-02 | 37.69 | $37.77 | 15438 |
| 2023-11-01 | 37.68 | $37.20 | 10400 |
| 2023-10-31 | 37.73 | $36.77 | 13600 |
| 2023-10-30 | 37.83 | $37.21 | 9627 |
| 2023-10-27 | 37.90 | $36.59 | 9600 |
| 2023-10-26 | 38.04 | $36.83 | 9200 |
| 2023-10-25 | 38.16 | $37.33 | 11608 |
| 2023-10-24 | 38.25 | $37.97 | 9712 |
| 2023-10-23 | 38.28 | $37.25 | 15800 |
| 2023-10-20 | 38.39 | $37.12 | 7146 |
| 2023-10-19 | 38.52 | $37.49 | 15100 |
| 2023-10-18 | 38.63 | $38.23 | 14200 |
| 2023-10-17 | 38.67 | $38.76 | 12200 |
| 2023-10-16 | 38.66 | $38.69 | 12424 |
| 2023-10-13 | 38.66 | $38.62 | 9300 |
| 2023-10-12 | 38.67 | $39.03 | 10900 |
| 2023-10-11 | 38.63 | $39.28 | 9701 |
| 2023-10-10 | 38.56 | $38.63 | 16300 |
| 2023-10-09 | 38.55 | $38.29 | 5800 |
| 2023-10-06 | 38.58 | $38.61 | 30000 |
| 2023-10-05 | 38.58 | $37.77 | 12900 |
| 2023-10-04 | 38.66 | $37.68 | 8400 |
| 2023-10-03 | 38.76 | $37.75 | 16000 |
| 2023-10-02 | 38.87 | $38.26 | 8300 |
| 2023-09-29 | 38.93 | $38.42 | 11726 |
| 2023-09-28 | 38.99 | $38.29 | 11700 |
| 2023-09-27 | 39.06 | $38.00 | 9400 |
| 2023-09-26 | 39.17 | $37.63 | 5800 |
| 2023-09-25 | 39.34 | $38.23 | 9500 |
| 2023-09-22 | 39.45 | $38.54 | 16700 |
| 2023-09-21 | 39.55 | $38.12 | 8906 |
| 2023-09-20 | 39.70 | $38.95 | 13537 |
| 2023-09-19 | 39.78 | $39.01 | 14543 |
| 2023-09-18 | 39.86 | $39.31 | 5417 |
| 2023-09-15 | 39.92 | $39.48 | 11800 |
| 2023-09-14 | 39.96 | $39.76 | 5200 |
| 2023-09-13 | 39.98 | $39.29 | 7312 |
| 2023-09-12 | 40.06 | $39.52 | 9900 |
| 2023-09-11 | 40.11 | $39.77 | 12718 |
| 2023-09-08 | 40.15 | $39.44 | 17000 |
| 2023-09-07 | 40.22 | $39.53 | 28900 |
| 2023-09-06 | 40.30 | $40.23 | 10200 |
| 2023-09-05 | 40.30 | $40.25 | 13114 |
| 2023-09-01 | 40.31 | $40.73 | 15100 |
| 2023-08-31 | 40.26 | $40.71 | 11400 |
| 2023-08-30 | 40.22 | $40.84 | 17100 |
| 2023-08-29 | 40.15 | $40.83 | 7647 |
| 2023-08-28 | 40.08 | $40.13 | 7432 |
| 2023-08-25 | 40.07 | $39.66 | 4402 |
| 2023-08-24 | 40.12 | $39.26 | 12900 |
| 2023-08-23 | 40.21 | $39.56 | 21100 |
| 2023-08-22 | 40.28 | $39.10 | 34400 |
| 2023-08-21 | 40.40 | $39.09 | 14100 |
| 2023-08-18 | 40.54 | $39.01 | 10332 |
| 2023-08-17 | 40.70 | $39.44 | 5927 |
| 2023-08-16 | 40.83 | $39.24 | 8800 |
| 2023-08-15 | 41.00 | $39.94 | 13529 |
| 2023-08-14 | 41.11 | $40.19 | 13310 |
| 2023-08-11 | 41.20 | $40.42 | 10833 |
| 2023-08-10 | 41.29 | $40.93 | 14127 |
| 2023-08-09 | 41.33 | $40.95 | 13500 |
| 2023-08-08 | 41.36 | $40.88 | 11200 |
| 2023-08-07 | 41.42 | $40.73 | 11342 |
| 2023-08-04 | 41.49 | $41.33 | 17538 |
| 2023-08-03 | 41.50 | $41.62 | 12700 |
| 2023-08-02 | 41.49 | $41.42 | 24626 |
| 2023-08-01 | 41.50 | $42.53 | 33600 |
| 2023-07-31 | 41.39 | $42.84 | 13000 |
| 2023-07-28 | 41.24 | $42.62 | 14223 |
| 2023-07-27 | 41.09 | $41.51 | 9429 |
| 2023-07-26 | 41.05 | $42.92 | 21939 |
| 2023-07-25 | 40.85 | $42.67 | 16331 |
| 2023-07-24 | 40.66 | $42.28 | 17613 |
| 2023-07-21 | 40.49 | $41.68 | 13300 |
| 2023-07-20 | 40.37 | $41.41 | 8200 |
| 2023-07-19 | 40.26 | $41.63 | 35923 |
| 2023-07-18 | 40.11 | $41.37 | 18500 |
| 2023-07-17 | 39.98 | $41.14 | 22500 |
| 2023-07-14 | 39.86 | $41.03 | 142523 |
| 2023-07-13 | 39.73 | $41.38 | 13800 |
| 2023-07-12 | 39.56 | $40.52 | 30033 |
| 2023-07-11 | 39.46 | $39.91 | 14700 |
| 2023-07-10 | 39.41 | $39.50 | 25100 |
| 2023-07-07 | 39.40 | $39.37 | 46800 |
| 2023-07-06 | 39.41 | $38.65 | 6000 |
| 2023-07-05 | 39.49 | $39.50 | 40548 |
| 2023-07-03 | 39.48 | $39.81 | 11043 |
| 2023-06-30 | 39.45 | $39.26 | 28300 |
| 2023-06-29 | 39.47 | $38.61 | 17700 |
| 2023-06-28 | 39.56 | $38.70 | 13544 |
| 2023-06-27 | 39.65 | $38.85 | 9200 |
| 2023-06-26 | 39.74 | $38.38 | 8347 |
| 2023-06-23 | 39.88 | $38.46 | 8336 |
| 2023-06-22 | 40.03 | $39.56 | 32400 |
| 2023-06-21 | 40.08 | $40.28 | 14900 |
| 2023-06-20 | 40.06 | $40.20 | 34949 |
| 2023-06-16 | 40.04 | $41.36 | 6325 |
| 2023-06-15 | 39.90 | $41.40 | 11500 |
| 2023-06-14 | 39.74 | $40.96 | 9400 |
| 2023-06-13 | 39.62 | $40.90 | 14016 |
| 2023-06-12 | 39.48 | $40.48 | 9200 |
| 2023-06-09 | 39.38 | $40.18 | 11500 |
| 2023-06-08 | 39.29 | $40.10 | 6700 |
| 2023-06-07 | 39.21 | $39.68 | 15900 |
| 2023-06-06 | 39.16 | $39.92 | 9400 |
| 2023-06-05 | 39.08 | $39.40 | 10117 |
| 2023-06-02 | 39.04 | $39.34 | 16100 |
| 2023-06-01 | 39.01 | $38.89 | 10400 |
| 2023-05-31 | 39.02 | $38.26 | 13500 |
| 2023-05-30 | 39.10 | $38.36 | 7501 |
| 2023-05-26 | 39.18 | $38.95 | 5100 |
| 2023-05-25 | 39.20 | $38.17 | 18300 |
| 2023-05-24 | 39.31 | $38.39 | 68536 |
| 2023-05-23 | 39.41 | $38.87 | 105100 |
| 2023-05-22 | 39.47 | $39.57 | 20505 |
| 2023-05-19 | 39.46 | $39.25 | 13400 |
| 2023-05-18 | 39.48 | $39.23 | 16540 |
| 2023-05-17 | 39.51 | $39.56 | 16100 |
| 2023-05-16 | 39.50 | $39.31 | 15400 |
| 2023-05-15 | 39.52 | $39.60 | 16700 |
| 2023-05-12 | 39.51 | $39.15 | 8600 |
| 2023-05-11 | 39.55 | $39.42 | 15700 |
| 2023-05-10 | 39.56 | $39.17 | 17032 |
| 2023-05-09 | 39.60 | $38.96 | 10717 |
| 2023-05-08 | 39.67 | $39.35 | 541900 |
| 2023-05-05 | 39.70 | $39.36 | 13948 |
| 2023-05-04 | 39.74 | $38.79 | 11100 |
| 2023-05-03 | 39.84 | $39.04 | 13349 |
| 2023-05-02 | 39.93 | $39.30 | 10832 |
| 2023-05-01 | 39.99 | $39.79 | 8800 |
| 2023-04-28 | 40.01 | $39.76 | 19006 |
| 2023-04-27 | 40.04 | $39.81 | 20100 |
| 2023-04-26 | 40.06 | $39.29 | 11027 |
| 2023-04-25 | 40.15 | $39.20 | 19000 |
| 2023-04-24 | 40.24 | $39.95 | 15400 |
| 2023-04-21 | 40.28 | $40.30 | 13900 |
| 2023-04-20 | 40.27 | $40.31 | 16300 |
| 2023-04-19 | 40.27 | $40.53 | 27300 |
| 2023-04-18 | 40.24 | $40.83 | 116031 |
| 2023-04-17 | 40.18 | $40.89 | 12500 |
| 2023-04-14 | 40.10 | $40.58 | 16302 |
| 2023-04-13 | 40.05 | $40.82 | 21000 |
| 2023-04-12 | 39.97 | $40.04 | 39107 |
| 2023-04-11 | 39.97 | $40.53 | 20100 |
| 2023-04-10 | 39.91 | $40.42 | 15223 |
| 2023-04-06 | 39.85 | $40.55 | 71603 |
| 2023-04-05 | 39.78 | $40.21 | 41032 |
| 2023-04-04 | 39.74 | $40.67 | 18645 |
| 2023-04-03 | 39.64 | $40.75 | 46200 |
| 2023-03-31 | 39.52 | $40.78 | 167600 |
| 2023-03-30 | 39.39 | $40.82 | 12335 |
| 2023-03-29 | 39.24 | $40.22 | 15000 |
| 2023-03-28 | 39.13 | $39.76 | 17000 |
| 2023-03-27 | 39.07 | $39.11 | 40314 |
| 2023-03-24 | 39.06 | $39.13 | 43935 |
| 2023-03-23 | 39.06 | $39.36 | 25000 |
| 2023-03-22 | 39.02 | $38.83 | 27434 |
| 2023-03-21 | 39.04 | $38.88 | 17430 |
| 2023-03-20 | 39.06 | $38.24 | 27800 |
| 2023-03-17 | 39.15 | $38.42 | 16600 |
| 2023-03-16 | 39.23 | $38.73 | 37000 |
| 2023-03-15 | 39.28 | $37.95 | 91703 |
| 2023-03-14 | 39.42 | $38.59 | 30700 |
| 2023-03-13 | 39.50 | $38.14 | 24500 |
| 2023-03-10 | 39.65 | $38.26 | 10514 |
| 2023-03-09 | 39.79 | $38.72 | 38947 |
| 2023-03-08 | 39.91 | $39.43 | 36312 |
| 2023-03-07 | 39.96 | $39.32 | 18300 |
| 2023-03-06 | 40.02 | $39.86 | 23304 |
| 2023-03-03 | 40.04 | $39.91 | 54610 |
| 2023-03-02 | 40.06 | $39.61 | 42800 |
| 2023-03-01 | 40.10 | $39.54 | 26800 |
| 2023-02-28 | 40.16 | $39.02 | 11811 |
| 2023-02-27 | 40.28 | $39.24 | 26648 |
| 2023-02-24 | 40.39 | $38.83 | 91100 |
| 2023-02-23 | 40.56 | $39.49 | 23600 |
| 2023-02-22 | 40.67 | $39.37 | 33305 |
| 2023-02-21 | 40.80 | $39.52 | 28600 |
| 2023-02-17 | 40.94 | $40.54 | 17636 |
| 2023-02-16 | 40.98 | $40.69 | 24920 |
| 2023-02-15 | 41.01 | $40.93 | 94600 |
| 2023-02-14 | 41.02 | $41.10 | 19245 |
| 2023-02-13 | 41.01 | $41.23 | 38136 |
| 2023-02-10 | 40.99 | $40.64 | 45403 |
| 2023-02-09 | 41.03 | $40.86 | 29400 |
| 2023-02-08 | 41.04 | $40.58 | 31100 |
| 2023-02-07 | 41.09 | $41.05 | 26100 |
| 2023-02-06 | 41.10 | $40.63 | 23323 |
| 2023-02-03 | 41.14 | $41.01 | 60428 |
| 2023-02-02 | 41.16 | $41.60 | 33400 |
| 2023-02-01 | 41.11 | $41.91 | 40114 |
| 2023-01-31 | 41.03 | $41.31 | 31400 |
| 2023-01-30 | 41.00 | $41.14 | 41232 |
| 2023-01-27 | 40.98 | $42.20 | 43112 |
| 2023-01-26 | 40.86 | $42.28 | 28500 |
| 2023-01-25 | 40.71 | $41.92 | 32921 |
| 2023-01-24 | 40.58 | $41.68 | 30149 |
| 2023-01-23 | 40.46 | $41.56 | 22240 |
| 2023-01-20 | 40.35 | $41.44 | 44015 |
| 2023-01-19 | 40.23 | $40.89 | 24500 |
| 2023-01-18 | 40.16 | $40.86 | 33229 |
| 2023-01-17 | 40.09 | $41.20 | 32900 |
| 2023-01-13 | 39.97 | $41.79 | 24718 |
| 2023-01-12 | 39.78 | $40.93 | 50600 |
| 2023-01-11 | 39.66 | $41.01 | 47800 |
| 2023-01-10 | 39.52 | $40.69 | 35319 |
| 2023-01-09 | 39.40 | $40.54 | 34500 |
| 2023-01-06 | 39.28 | $40.50 | 72500 |
| 2023-01-05 | 39.15 | $39.77 | 19716 |
| 2023-01-04 | 39.08 | $40.03 | 39600 |
| 2023-01-03 | 38.98 | $39.08 | 73329 |
| 2022-12-30 | 38.97 | $38.86 | 84312 |
| 2022-12-29 | 38.98 | $39.35 | 45900 |
| 2022-12-28 | 38.94 | $38.65 | 59300 |
| 2022-12-27 | 38.97 | $39.01 | 54500 |
| 2022-12-23 | 38.97 | $38.83 | 44100 |
| 2022-12-22 | 38.98 | $38.96 | 44547 |
| 2022-12-21 | 38.99 | $39.28 | 1.0M |
| 2022-12-20 | 38.96 | $39.01 | 67624 |
| 2022-12-19 | 38.95 | $38.87 | 60235 |
| 2022-12-16 | 38.96 | $39.09 | 36228 |
| 2022-12-15 | 38.95 | $39.08 | 23919 |
| 2022-12-14 | 38.93 | $39.87 | 35400 |
| 2022-12-13 | 38.83 | $39.85 | 43447 |
| 2022-12-12 | 38.73 | $39.39 | 38111 |
| 2022-12-09 | 38.66 | $39.48 | 43900 |
| 2022-12-08 | 38.57 | $39.76 | 40800 |
| 2022-12-07 | 38.44 | $39.20 | 67700 |
| 2022-12-06 | 38.36 | $39.31 | 45143 |
| 2022-12-05 | 38.26 | $39.78 | 27435 |
| 2022-12-02 | 38.10 | $40.11 | 22200 |
| 2022-12-01 | 37.89 | $39.79 | 24200 |
| 2022-11-30 | 37.69 | $39.74 | 42849 |
| 2022-11-29 | 37.48 | $38.32 | 44042 |
| 2022-11-28 | 37.39 | $37.99 | 94500 |
| 2022-11-25 | 37.33 | $38.01 | 14548 |
| 2022-11-23 | 37.25 | $38.04 | 70833 |
| 2022-11-22 | 37.17 | $37.71 | 67718 |
| 2022-11-21 | 37.11 | $37.62 | 33323 |
| 2022-11-18 | 37.06 | $37.92 | 31000 |
| 2022-11-17 | 36.97 | $38.09 | 157200 |
| 2022-11-16 | 36.85 | $37.76 | 48212 |
| 2022-11-15 | 36.76 | $38.40 | 44116 |
| 2022-11-14 | 36.58 | $37.79 | 21800 |
| 2022-11-11 | 36.46 | $38.38 | 27700 |
| 2022-11-10 | 36.25 | $37.75 | 37800 |
| 2022-11-09 | 36.10 | $36.33 | 36401 |
| 2022-11-08 | 36.07 | $37.39 | 58200 |
| 2022-11-07 | 35.93 | $37.03 | 23800 |
| 2022-11-04 | 35.82 | $37.17 | 27700 |
| 2022-11-03 | 35.67 | $35.91 | 26100 |
| 2022-11-02 | 35.65 | $35.76 | 54600 |
| 2022-11-01 | 35.64 | $35.98 | 69805 |
| 2022-10-31 | 35.60 | $35.36 | 46600 |
| 2022-10-28 | 35.63 | $35.37 | 91413 |
| 2022-10-27 | 35.65 | $35.30 | 39416 |
| 2022-10-26 | 35.69 | $35.47 | 46400 |
| 2022-10-25 | 35.71 | $34.94 | 43834 |
| 2022-10-24 | 35.80 | $34.21 | 65747 |
| 2022-10-21 | 35.96 | $35.30 | 28315 |
| 2022-10-20 | 36.03 | $34.76 | 42039 |
| 2022-10-19 | 36.17 | $34.78 | 47800 |
| 2022-10-18 | 36.31 | $35.63 | 33300 |
| 2022-10-17 | 36.39 | $35.47 | 33213 |
| 2022-10-14 | 36.48 | $34.58 | 100341 |
| 2022-10-13 | 36.68 | $35.11 | 72900 |
| 2022-10-12 | 36.85 | $34.82 | 94315 |
| 2022-10-11 | 37.06 | $35.12 | 250700 |
| 2022-10-10 | 37.26 | $35.41 | 169000 |
| 2022-10-07 | 37.46 | $35.86 | 346500 |
| 2022-10-06 | 37.63 | $36.70 | 71300 |
| 2022-10-05 | 37.73 | $37.28 | 62647 |
| 2022-10-04 | 37.77 | $37.48 | 40500 |
| 2022-10-03 | 37.80 | $36.32 | 37040 |
| 2022-09-30 | 37.96 | $35.70 | 46900 |
| 2022-09-29 | 38.20 | $35.81 | 177011 |
| 2022-09-28 | 38.45 | $36.54 | 38700 |
| 2022-09-27 | 38.65 | $35.90 | 91911 |
| 2022-09-26 | 38.94 | $36.08 | 34000 |
| 2022-09-23 | 39.24 | $36.39 | 49107 |
| 2022-09-22 | 39.54 | $37.30 | 45448 |
| 2022-09-21 | 39.78 | $37.41 | 23300 |
| 2022-09-20 | 40.03 | $38.02 | 74100 |
| 2022-09-19 | 40.24 | $38.42 | 91807 |
| 2022-09-16 | 40.43 | $38.49 | 50944 |
| 2022-09-15 | 40.63 | $39.23 | 112336 |
| 2022-09-14 | 40.78 | $39.61 | 48000 |
| 2022-09-13 | 40.90 | $39.33 | 49300 |
| 2022-09-12 | 41.07 | $40.61 | 26200 |
| 2022-09-09 | 41.12 | $40.33 | 204500 |
| 2022-09-08 | 41.20 | $39.55 | 347700 |
| 2022-09-07 | 41.37 | $39.50 | 37121 |
| 2022-09-06 | 41.57 | $39.17 | 40748 |
| 2022-09-02 | 41.82 | $39.59 | 24000 |
| 2022-09-01 | 42.06 | $40.17 | 21700 |
| 2022-08-31 | 42.26 | $40.94 | 22100 |
| 2022-08-30 | 42.40 | $40.97 | 72200 |
| 2022-08-29 | 42.55 | $41.45 | 50530 |
| 2022-08-26 | 42.66 | $41.68 | 26909 |
| 2022-08-25 | 42.76 | $42.63 | 18538 |
| 2022-08-24 | 42.78 | $41.67 | 68333 |
| 2022-08-23 | 42.89 | $41.84 | 104124 |
| 2022-08-22 | 43.01 | $41.96 | 24828 |
| 2022-08-19 | 43.12 | $42.03 | 51467 |
| 2022-08-18 | 43.23 | $42.85 | 189617 |
| 2022-08-17 | 43.27 | $43.18 | 39309 |
| 2022-08-16 | 43.28 | $43.29 | 34538 |
| 2022-08-15 | 43.28 | $43.70 | 47612 |
| 2022-08-12 | 43.23 | $43.68 | 35229 |
| 2022-08-11 | 43.19 | $43.64 | 19029 |
| 2022-08-10 | 43.14 | $43.32 | 36700 |
| 2022-08-09 | 43.12 | $42.56 | 35246 |
| 2022-08-08 | 43.18 | $43.13 | 31900 |
| 2022-08-05 | 43.18 | $43.45 | 40639 |
| 2022-08-04 | 43.16 | $43.68 | 26415 |
| 2022-08-03 | 43.10 | $43.51 | 31200 |
| 2022-08-02 | 43.06 | $43.18 | 25516 |
| 2022-08-01 | 43.05 | $43.27 | 46645 |
| 2022-07-29 | 43.02 | $43.30 | 49000 |
| 2022-07-28 | 42.99 | $43.71 | 82900 |
| 2022-07-27 | 42.92 | $43.49 | 19130 |
| 2022-07-26 | 42.86 | $42.43 | 44900 |
| 2022-07-25 | 42.90 | $43.00 | 19906 |
| 2022-07-22 | 42.89 | $42.97 | 180316 |
| 2022-07-21 | 42.88 | $43.21 | 23500 |
| 2022-07-20 | 42.85 | $42.80 | 26600 |
| 2022-07-19 | 42.85 | $42.98 | 56441 |
| 2022-07-18 | 42.84 | $42.29 | 32733 |
| 2022-07-15 | 42.90 | $41.78 | 39200 |
| 2022-07-14 | 43.02 | $41.50 | 21800 |
| 2022-07-13 | 43.18 | $42.03 | 33526 |
| 2022-07-12 | 43.30 | $42.18 | 29936 |
| 2022-07-11 | 43.41 | $42.36 | 43047 |
| 2022-07-08 | 43.52 | $43.65 | 21922 |
| 2022-07-07 | 43.51 | $43.68 | 48800 |
| 2022-07-06 | 43.49 | $42.87 | 30600 |
| 2022-07-05 | 43.56 | $43.16 | 64800 |
| 2022-07-01 | 43.60 | $43.51 | 111020 |
| 2022-06-30 | 43.61 | $43.32 | 33840 |
| 2022-06-29 | 43.64 | $43.46 | 170100 |
| 2022-06-28 | 43.66 | $43.76 | 57402 |
| 2022-06-27 | 43.65 | $44.22 | 87100 |
| 2022-06-24 | 43.59 | $44.02 | 60200 |
| 2022-06-23 | 43.54 | $43.09 | 53800 |
| 2022-06-22 | 43.59 | $42.58 | 46336 |
| 2022-06-21 | 43.70 | $42.87 | 32500 |
| 2022-06-17 | 43.79 | $42.01 | 36923 |
| 2022-06-16 | 43.97 | $41.66 | 114534 |
| 2022-06-15 | 44.22 | $42.83 | 100800 |
| 2022-06-14 | 44.36 | $42.40 | 48800 |
| 2022-06-13 | 44.57 | $42.27 | 100809 |
| 2022-06-10 | 44.81 | $44.02 | 151500 |
| 2022-06-09 | 44.89 | $44.95 | 28000 |
| 2022-06-08 | 44.89 | $46.18 | 69500 |
| 2022-06-07 | 44.75 | $46.20 | 35913 |
| 2022-06-06 | 44.60 | $45.86 | 23100 |
| 2022-06-03 | 44.47 | $45.48 | 49000 |
| 2022-06-02 | 44.36 | $46.08 | 51600 |
| 2022-06-01 | 44.18 | $45.05 | 51100 |
| 2022-05-31 | 44.09 | $45.55 | 57400 |
| 2022-05-27 | 43.93 | $45.21 | 38000 |
| 2022-05-26 | 43.80 | $44.47 | 64900 |
| 2022-05-25 | 43.73 | $43.79 | 104700 |
| 2022-05-24 | 43.72 | $43.47 | 131525 |
| 2022-05-23 | 43.75 | $44.06 | 39502 |
| 2022-05-20 | 43.72 | $43.99 | 168522 |
| 2022-05-19 | 43.69 | $43.75 | 57903 |
| 2022-05-18 | 43.68 | $42.76 | 128200 |
| 2022-05-17 | 43.78 | $43.74 | 252500 |
| 2022-05-16 | 43.78 | $43.09 | 104747 |
| 2022-05-13 | 43.85 | $42.75 | 100429 |
| 2022-05-12 | 43.97 | $41.31 | 187603 |
| 2022-05-11 | 44.25 | $41.28 | 43838 |
| 2022-05-10 | 44.56 | $41.76 | 139000 |
| 2022-05-09 | 44.86 | $41.42 | 111300 |
| 2022-05-06 | 45.22 | $42.49 | 48100 |
| 2022-05-05 | 45.51 | $43.23 | 57213 |
| 2022-05-04 | 45.75 | $45.18 | 68900 |
| 2022-05-03 | 45.81 | $44.50 | 67100 |
| 2022-05-02 | 45.95 | $44.30 | 86700 |
| 2022-04-29 | 46.12 | $44.30 | 84900 |
| 2022-04-28 | 46.31 | $44.34 | 62600 |
| 2022-04-27 | 46.52 | $43.99 | 70944 |
| 2022-04-26 | 46.78 | $43.40 | 60400 |
| 2022-04-25 | 47.14 | $44.92 | 93000 |
| 2022-04-22 | 47.37 | $44.93 | 250400 |
| 2022-04-21 | 47.63 | $45.66 | 100300 |
| 2022-04-20 | 47.84 | $46.48 | 91108 |
| 2022-04-19 | 47.98 | $46.58 | 86400 |
| 2022-04-18 | 48.13 | $46.57 | 62944 |
| 2022-04-14 | 48.29 | $47.07 | 49812 |
| 2022-04-13 | 48.42 | $47.62 | 49224 |
| 2022-04-12 | 48.51 | $47.02 | 80700 |
| 2022-04-11 | 48.66 | $47.07 | 108033 |
| 2022-04-08 | 48.83 | $48.16 | 48600 |
| 2022-04-07 | 48.90 | $48.30 | 104500 |
| 2022-04-06 | 48.96 | $48.45 | 80100 |
| 2022-04-05 | 49.02 | $50.00 | 100514 |
| 2022-04-04 | 48.91 | $50.73 | 92900 |
| 2022-04-01 | 48.72 | $49.59 | 130727 |
| 2022-03-31 | 48.63 | $48.76 | 189300 |
| 2022-03-30 | 48.62 | $49.64 | 95208 |
| 2022-03-29 | 48.51 | $50.04 | 36800 |
| 2022-03-28 | 48.35 | $48.53 | 50500 |
| 2022-03-25 | 48.33 | $48.36 | 67700 |
| 2022-03-24 | 48.33 | $48.80 | 71500 |
| 2022-03-23 | 48.28 | $48.62 | 94400 |
| 2022-03-22 | 48.24 | $49.34 | 61531 |
| 2022-03-21 | 48.12 | $48.67 | 66601 |
| 2022-03-18 | 48.07 | $49.52 | 136900 |
| 2022-03-17 | 47.91 | $48.45 | 53300 |
| 2022-03-16 | 47.86 | $48.12 | 199045 |
| 2022-03-15 | 47.83 | $44.39 | 292900 |
| 2022-03-14 | 48.19 | $44.04 | 311200 |
| 2022-03-11 | 48.63 | $44.71 | 334313 |
| 2022-03-10 | 49.04 | $45.63 | 110900 |
| 2022-03-09 | 49.40 | $46.83 | 188100 |
| 2022-03-08 | 49.67 | $45.07 | 111200 |
| 2022-03-07 | 50.16 | $45.48 | 180800 |
| 2022-03-04 | 50.65 | $47.29 | 188741 |
| 2022-03-03 | 51.00 | $48.48 | 178400 |
| 2022-03-02 | 51.27 | $50.01 | 84745 |
| 2022-03-01 | 51.40 | $49.92 | 195116 |
| 2022-02-28 | 51.56 | $51.01 | 94400 |
| 2022-02-25 | 51.61 | $50.86 | 128426 |
| 2022-02-24 | 51.69 | $50.22 | 240000 |
| 2022-02-23 | 51.85 | $50.01 | 128412 |
| 2022-02-22 | 52.04 | $50.34 | 136349 |
| 2022-02-18 | 52.22 | $50.77 | 162200 |
| 2022-02-17 | 52.37 | $51.55 | 167348 |
| 2022-02-16 | 52.46 | $52.63 | 146200 |
| 2022-02-15 | 52.44 | $52.46 | 162901 |
| 2022-02-14 | 52.44 | $51.14 | 150700 |
| 2022-02-11 | 52.58 | $51.49 | 79005 |
| 2022-02-10 | 52.69 | $52.52 | 81100 |
| 2022-02-09 | 52.71 | $53.40 | 101800 |
| 2022-02-08 | 52.64 | $51.83 | 220200 |
| 2022-02-07 | 52.72 | $51.63 | 98600 |
| 2022-02-04 | 52.84 | $51.89 | 139400 |
| 2022-02-03 | 52.94 | $51.05 | 113200 |
| 2022-02-02 | 53.13 | $52.29 | 142948 |
| 2022-02-01 | 53.22 | $52.32 | 393200 |
| 2022-01-31 | 53.32 | $51.89 | 178532 |
| 2022-01-28 | 53.47 | $50.22 | 91517 |
| 2022-01-27 | 53.81 | $50.05 | 177523 |
| 2022-01-26 | 54.21 | $50.85 | 270529 |
| 2022-01-25 | 54.56 | $51.32 | 306229 |
| 2022-01-24 | 54.90 | $51.66 | 659000 |
| 2022-01-21 | 55.24 | $52.58 | 194600 |
| 2022-01-20 | 55.52 | $53.28 | 210000 |
| 2022-01-19 | 55.76 | $53.20 | 120948 |
| 2022-01-18 | 56.03 | $52.85 | 375639 |
| 2022-01-14 | 56.36 | $54.03 | 188202 |
| 2022-01-13 | 56.61 | $54.54 | 206941 |
| 2022-01-12 | 56.82 | $56.00 | 123400 |
| 2022-01-11 | 56.91 | $55.18 | 373500 |
| 2022-01-10 | 57.09 | $54.06 | 306846 |
| 2022-01-07 | 57.41 | $54.96 | 149441 |
| 2022-01-06 | 57.67 | $55.13 | 217900 |
| 2022-01-05 | 57.94 | $55.30 | 196737 |
| 2022-01-04 | 58.21 | $56.89 | 278900 |
| 2022-01-03 | 58.35 | $57.61 | 235303 |
| 2021-12-31 | 58.43 | $57.61 | 135042 |
| 2021-12-30 | 58.52 | $57.68 | 540348 |
| 2021-12-29 | 58.61 | $57.23 | 401633 |
| 2021-12-28 | 58.75 | $57.42 | 263713 |
| 2021-12-27 | 58.89 | $57.78 | 167900 |
| 2021-12-23 | 59.01 | $57.54 | 132400 |
| 2021-12-22 | 59.16 | $57.60 | 132300 |
| 2021-12-21 | 59.33 | $56.95 | 203717 |
| 2021-12-20 | 59.58 | $56.15 | 193104 |
| 2021-12-17 | 59.94 | $56.79 | 116200 |
| 2021-12-16 | 60.27 | $57.00 | 282043 |
| 2021-12-15 | 60.62 | $57.83 | 284000 |
| 2021-12-14 | 60.91 | $57.61 | 122900 |
| 2021-12-13 | 61.26 | $58.56 | 232205 |
| 2021-12-10 | 61.54 | $59.26 | 131400 |
| 2021-12-09 | 61.78 | $59.95 | 230500 |
| 2021-12-08 | 61.97 | $60.67 | 125111 |
| 2021-12-07 | 62.11 | $60.37 | 253714 |
| 2021-12-06 | 62.29 | $58.63 | 139500 |
| 2021-12-03 | 62.68 | $59.72 | 464739 |
| 2021-12-02 | 62.99 | $59.83 | 207323 |
| 2021-12-01 | 63.32 | $59.71 | 154711 |
| 2021-11-30 | 63.70 | $61.09 | 522800 |
| 2021-11-29 | 63.98 | $61.54 | 187535 |
| 2021-11-26 | 64.23 | $61.43 | 45604 |
| 2021-11-24 | 64.53 | $61.85 | 109030 |
| 2021-11-23 | 64.81 | $62.16 | 126900 |
| 2021-11-22 | 65.09 | $63.15 | 124226 |
| 2021-11-19 | 65.30 | $64.32 | 121644 |
| 2021-11-18 | 65.40 | $64.66 | 74200 |
| 2021-11-17 | 65.48 | $64.89 | 62948 |
| 2021-11-16 | 65.54 | $65.12 | 83255 |
| 2021-11-15 | 65.58 | $65.50 | 74500 |
| 2021-11-12 | 65.59 | $65.39 | 51439 |
| 2021-11-11 | 65.61 | $65.00 | 88833 |
| 2021-11-10 | 65.68 | $64.18 | 191400 |
| 2021-11-09 | 65.83 | $64.93 | 102200 |
| 2021-11-08 | 65.93 | $65.50 | 507037 |
| 2021-11-05 | 65.97 | $65.83 | 136300 |
| 2021-11-04 | 65.99 | $66.30 | 92702 |
| 2021-11-03 | 65.95 | $66.72 | 74721 |
| 2021-11-02 | 65.87 | $66.04 | 123926 |
| 2021-11-01 | 65.86 | $66.34 | 163010 |
| 2021-10-29 | 65.81 | $65.69 | 161548 |
| 2021-10-28 | 65.82 | $66.40 | 73300 |
| 2021-10-27 | 65.76 | $65.65 | 81300 |
| 2021-10-26 | 65.77 | $66.73 | 150000 |
| 2021-10-25 | 65.67 | $66.84 | 140120 |
| 2021-10-22 | 65.54 | $66.80 | 65900 |
| 2021-10-21 | 65.41 | $67.06 | 58700 |
| 2021-10-20 | 65.24 | $66.85 | 80700 |
| 2021-10-19 | 65.07 | $66.45 | 143525 |
| 2021-10-18 | 64.92 | $65.66 | 79000 |
| 2021-10-15 | 64.84 | $65.69 | 56009 |
| 2021-10-14 | 64.76 | $65.06 | 59200 |
| 2021-10-13 | 64.72 | $64.51 | 86513 |
| 2021-10-12 | 64.75 | $62.97 | 140523 |
| 2021-10-11 | 64.93 | $62.47 | 58635 |
| 2021-10-08 | 65.19 | $63.09 | 212400 |
| 2021-10-07 | 65.41 | $63.75 | 113710 |
| 2021-10-06 | 65.59 | $62.84 | 134525 |
| 2021-10-05 | 65.88 | $63.40 | 134500 |
| 2021-10-04 | 66.14 | $62.74 | 275641 |
| 2021-10-01 | 66.50 | $64.24 | 214700 |
| 2021-09-30 | 66.73 | $64.07 | 144606 |
| 2021-09-29 | 67.02 | $63.82 | 73900 |
| 2021-09-28 | 67.35 | $64.35 | 106000 |
| 2021-09-27 | 67.67 | $66.49 | 65647 |
| 2021-09-24 | 67.79 | $67.19 | 73200 |
| 2021-09-23 | 67.85 | $67.94 | 73406 |
| 2021-09-22 | 67.85 | $66.99 | 186300 |
| 2021-09-21 | 67.94 | $66.69 | 140439 |
| 2021-09-20 | 68.07 | $65.80 | 162500 |
| 2021-09-17 | 68.31 | $67.74 | 157300 |
| 2021-09-16 | 68.36 | $67.78 | 92802 |
| 2021-09-15 | 68.43 | $67.97 | 88600 |
| 2021-09-14 | 68.47 | $67.93 | 72300 |
| 2021-09-13 | 68.53 | $68.03 | 96000 |
| 2021-09-10 | 68.58 | $68.72 | 74712 |
| 2021-09-09 | 68.57 | $69.00 | 73100 |
| 2021-09-08 | 68.53 | $69.27 | 63100 |
| 2021-09-07 | 68.45 | $70.19 | 95800 |
| 2021-09-03 | 68.26 | $69.92 | 102000 |
| 2021-09-02 | 68.09 | $69.75 | 126116 |
| 2021-09-01 | 67.91 | $69.81 | 128300 |
| 2021-08-31 | 67.71 | $69.08 | 106209 |
| 2021-08-30 | 67.57 | $68.86 | 73317 |
| 2021-08-27 | 67.43 | $68.48 | 65942 |
| 2021-08-26 | 67.32 | $67.91 | 95027 |
| 2021-08-25 | 67.26 | $68.77 | 314720 |
| 2021-08-24 | 67.10 | $68.39 | 175400 |
| 2021-08-23 | 66.97 | $67.65 | 158403 |
| 2021-08-20 | 66.90 | $66.12 | 52100 |
| 2021-08-19 | 66.98 | $65.94 | 140900 |
| 2021-08-18 | 67.09 | $66.20 | 188900 |
| 2021-08-17 | 67.18 | $65.94 | 299015 |
| 2021-08-16 | 67.31 | $66.30 | 219000 |
| 2021-08-13 | 67.42 | $67.59 | 89600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
70.40
2026-08-11
Close Price
$71.93
Vol: 4664
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.19
Average
50.42
Maximum
81.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 70.40 | $71.93 | 4664 |
| 2026-08-10 | 70.26 | $71.85 | 10637 |
| 2026-08-07 | 70.14 | $72.54 | 14500 |
| 2026-08-06 | 69.96 | $71.56 | 8838 |
| 2026-08-05 | 69.90 | $72.11 | 11652 |
| 2026-08-04 | 69.80 | $71.63 | 30014 |
| 2026-08-03 | 69.76 | $68.72 | 8343 |
| 2026-07-31 | 70.05 | $68.46 | 38700 |
| 2026-07-30 | 70.40 | $68.21 | 16205 |
| 2026-07-29 | 70.84 | $65.32 | 56448 |
| 2026-07-28 | 71.64 | $66.32 | 31102 |
| 2026-07-27 | 72.42 | $69.25 | 19300 |
| 2026-07-24 | 72.98 | $69.72 | 20604 |
| 2026-07-23 | 73.56 | $71.54 | 176500 |
| 2026-07-22 | 74.02 | $72.15 | 14133 |
| 2026-07-21 | 74.46 | $72.52 | 11100 |
| 2026-07-20 | 74.94 | $68.79 | 13707 |
| 2026-07-17 | 75.84 | $69.63 | 29900 |
| 2026-07-16 | 76.71 | $71.43 | 13200 |
| 2026-07-15 | 77.46 | $73.94 | 40726 |
| 2026-07-14 | 78.01 | $73.89 | 23000 |
| 2026-07-13 | 78.58 | $72.36 | 59752 |
| 2026-07-10 | 79.31 | $75.38 | 57527 |
| 2026-07-09 | 79.74 | $77.63 | 37800 |
| 2026-07-08 | 79.94 | $74.84 | 139400 |
| 2026-07-07 | 80.40 | $74.90 | 127022 |
| 2026-07-06 | 80.86 | $78.07 | 148000 |
| 2026-07-02 | 81.01 | $77.28 | 59224 |
| 2026-07-01 | 81.25 | $81.42 | 143200 |
| 2026-06-30 | 81.09 | $83.74 | 55400 |
| 2026-06-29 | 80.68 | $82.05 | 47400 |
| 2026-06-26 | 80.41 | $80.70 | 40800 |
| 2026-06-25 | 80.26 | $84.15 | 84511 |
| 2026-06-24 | 79.74 | $81.70 | 35000 |
| 2026-06-23 | 79.44 | $81.58 | 87500 |
| 2026-06-22 | 79.12 | $86.45 | 903203 |
| 2026-06-18 | 78.27 | $84.03 | 39065 |
| 2026-06-17 | 77.60 | $81.29 | 238800 |
| 2026-06-16 | 77.15 | $80.42 | 76900 |
| 2026-06-15 | 76.73 | $81.53 | 13312 |
| 2026-06-12 | 76.16 | $77.76 | 32931 |
| 2026-06-11 | 75.92 | $76.32 | 40228 |
| 2026-06-10 | 75.81 | $71.85 | 25789 |
| 2026-06-09 | 76.13 | $73.85 | 12500 |
| 2026-06-08 | 76.25 | $75.20 | 15927 |
| 2026-06-05 | 76.23 | $73.97 | 18001 |
| 2026-06-04 | 76.33 | $78.43 | 29219 |
| 2026-06-03 | 75.98 | $79.42 | 34968 |
| 2026-06-02 | 75.51 | $79.71 | 10838 |
| 2026-06-01 | 74.95 | $78.77 | 17500 |
| 2026-05-29 | 74.45 | $77.88 | 9200 |
| 2026-05-28 | 74.00 | $77.89 | 24907 |
| 2026-05-27 | 73.50 | $76.65 | 14900 |
| 2026-05-26 | 73.08 | $77.19 | 37700 |
| 2026-05-22 | 72.58 | $74.96 | 37400 |
| 2026-05-21 | 72.28 | $74.38 | 29104 |
| 2026-05-20 | 72.02 | $72.96 | 65189 |
| 2026-05-19 | 71.88 | $70.28 | 5600 |
| 2026-05-18 | 71.99 | $71.73 | 23700 |
| 2026-05-15 | 71.96 | $71.29 | 84344 |
| 2026-05-14 | 71.97 | $73.26 | 4106 |
| 2026-05-13 | 71.77 | $73.57 | 7533 |
| 2026-05-12 | 71.53 | $71.90 | 22776 |
| 2026-05-11 | 71.44 | $73.15 | 11400 |
| 2026-05-08 | 71.21 | $73.74 | 4404 |
| 2026-05-07 | 70.90 | $72.43 | 20700 |
| 2026-05-06 | 70.69 | $74.40 | 5700 |
| 2026-05-05 | 70.25 | $71.99 | 25611 |
| 2026-05-04 | 70.00 | $70.06 | 16100 |
| 2026-05-01 | 69.90 | $70.17 | 4903 |
| 2026-04-30 | 69.75 | $70.47 | 10500 |
| 2026-04-29 | 69.54 | $68.42 | 11390 |
| 2026-04-28 | 69.50 | $68.79 | 10146 |
| 2026-04-27 | 69.37 | $71.08 | 25416 |
| 2026-04-24 | 68.97 | $71.90 | 6900 |
| 2026-04-23 | 68.44 | $70.50 | 4958 |
| 2026-04-22 | 68.01 | $70.87 | 5530 |
| 2026-04-21 | 67.49 | $69.20 | 30555 |
| 2026-04-20 | 67.09 | $70.63 | 4845 |
| 2026-04-17 | 66.51 | $71.09 | 7093 |
| 2026-04-16 | 65.84 | $70.23 | 8840 |
| 2026-04-15 | 65.22 | $69.63 | 3328 |
| 2026-04-14 | 64.62 | $70.35 | 50800 |
| 2026-04-13 | 63.93 | $69.06 | 14506 |
| 2026-04-10 | 63.32 | $68.17 | 3600 |
| 2026-04-09 | 62.78 | $67.02 | 3800 |
| 2026-04-08 | 62.33 | $66.66 | 4846 |
| 2026-04-07 | 61.90 | $62.84 | 3027 |
| 2026-04-06 | 61.85 | $62.93 | 4200 |
| 2026-04-02 | 61.79 | $62.57 | 3730 |
| 2026-04-01 | 61.76 | $63.45 | 6046 |
| 2026-03-31 | 61.67 | $61.75 | 15300 |
| 2026-03-30 | 61.75 | $59.46 | 5700 |
| 2026-03-27 | 62.08 | $59.77 | 2700 |
| 2026-03-26 | 62.42 | $60.20 | 2700 |
| 2026-03-25 | 62.76 | $62.65 | 4200 |
| 2026-03-24 | 62.90 | $60.79 | 3926 |
| 2026-03-23 | 63.26 | $61.50 | 9600 |
| 2026-03-20 | 63.57 | $60.00 | 7700 |
| 2026-03-19 | 64.07 | $62.23 | 3816 |
| 2026-03-18 | 64.38 | $62.56 | 5522 |
| 2026-03-17 | 64.68 | $63.89 | 3000 |
| 2026-03-16 | 64.87 | $63.84 | 11800 |
| 2026-03-13 | 65.08 | $61.70 | 3200 |
| 2026-03-12 | 65.52 | $62.94 | 6765 |
| 2026-03-11 | 65.86 | $64.42 | 5822 |
| 2026-03-10 | 66.07 | $64.62 | 7842 |
| 2026-03-09 | 66.28 | $63.91 | 3912 |
| 2026-03-06 | 66.55 | $63.32 | 5137 |
| 2026-03-05 | 66.88 | $63.79 | 3000 |
| 2026-03-04 | 67.17 | $65.50 | 9520 |
| 2026-03-03 | 67.29 | $64.40 | 7433 |
| 2026-03-02 | 67.51 | $66.86 | 8500 |
| 2026-02-27 | 67.49 | $68.20 | 5800 |
| 2026-02-26 | 67.33 | $68.49 | 15232 |
| 2026-02-25 | 67.14 | $69.83 | 11400 |
| 2026-02-24 | 66.80 | $68.33 | 2433 |
| 2026-02-23 | 66.59 | $67.68 | 9000 |
| 2026-02-20 | 66.43 | $68.01 | 5900 |
| 2026-02-19 | 66.22 | $67.14 | 3500 |
| 2026-02-18 | 66.07 | $67.60 | 7800 |
| 2026-02-17 | 65.85 | $67.14 | 8845 |
| 2026-02-13 | 65.66 | $67.29 | 11500 |
| 2026-02-12 | 65.43 | $66.35 | 7125 |
| 2026-02-11 | 65.28 | $67.58 | 3344 |
| 2026-02-10 | 64.98 | $66.75 | 22035 |
| 2026-02-09 | 64.74 | $66.88 | 30141 |
| 2026-02-06 | 64.48 | $65.24 | 3025 |
| 2026-02-05 | 64.35 | $62.90 | 8046 |
| 2026-02-04 | 64.43 | $63.84 | 96231 |
| 2026-02-03 | 64.42 | $64.60 | 14644 |
| 2026-02-02 | 64.33 | $64.06 | 19840 |
| 2026-01-30 | 64.26 | $64.10 | 10807 |
| 2026-01-29 | 64.17 | $66.44 | 11731 |
| 2026-01-28 | 63.82 | $67.48 | 40831 |
| 2026-01-27 | 63.33 | $66.23 | 5500 |
| 2026-01-26 | 62.94 | $65.29 | 11904 |
| 2026-01-23 | 62.62 | $64.81 | 16221 |
| 2026-01-22 | 62.31 | $64.27 | 5200 |
| 2026-01-21 | 62.04 | $63.27 | 4207 |
| 2026-01-20 | 61.84 | $62.05 | 7442 |
| 2026-01-16 | 61.75 | $62.82 | 1326 |
| 2026-01-15 | 61.56 | $62.80 | 21026 |
| 2026-01-14 | 61.35 | $62.73 | 28500 |
| 2026-01-13 | 61.13 | $62.94 | 4024 |
| 2026-01-12 | 60.88 | $62.91 | 6023 |
| 2026-01-09 | 60.62 | $62.28 | 2800 |
| 2026-01-08 | 60.41 | $61.69 | 7428 |
| 2026-01-07 | 60.24 | $61.90 | 3400 |
| 2026-01-06 | 60.05 | $62.11 | 19817 |
| 2026-01-05 | 59.82 | $61.08 | 5930 |
| 2026-01-02 | 59.69 | $60.28 | 5631 |
| 2025-12-31 | 59.62 | $59.14 | 3543 |
| 2025-12-30 | 59.67 | $59.80 | 5029 |
| 2025-12-29 | 59.65 | $59.33 | 4920 |
| 2025-12-26 | 59.68 | $60.72 | 5120 |
| 2025-12-24 | 59.57 | $60.24 | 1810 |
| 2025-12-23 | 59.49 | $60.16 | 10300 |
| 2025-12-22 | 59.40 | $59.89 | 14627 |
| 2025-12-19 | 59.33 | $59.40 | 13319 |
| 2025-12-18 | 59.29 | $58.59 | 6529 |
| 2025-12-17 | 59.32 | $58.18 | 3400 |
| 2025-12-16 | 59.39 | $58.83 | 3500 |
| 2025-12-15 | 59.40 | $59.19 | 4020 |
| 2025-12-12 | 59.38 | $59.85 | 4201 |
| 2025-12-11 | 59.29 | $60.89 | 2523 |
| 2025-12-10 | 59.09 | $60.23 | 3000 |
| 2025-12-09 | 58.96 | $59.58 | 13500 |
| 2025-12-08 | 58.89 | $59.60 | 8600 |
| 2025-12-05 | 58.82 | $59.77 | 1328 |
| 2025-12-04 | 58.72 | $59.70 | 5400 |
| 2025-12-03 | 58.63 | $59.57 | 4441 |
| 2025-12-02 | 58.55 | $59.14 | 2625 |
| 2025-12-01 | 58.53 | $59.10 | 6200 |
| 2025-11-28 | 58.52 | $59.81 | 1022 |
| 2025-11-26 | 58.44 | $58.78 | 5100 |
| 2025-11-25 | 58.48 | $57.95 | 3200 |
| 2025-11-24 | 58.61 | $57.56 | 3300 |
| 2025-11-21 | 58.78 | $56.43 | 5300 |
| 2025-11-20 | 59.08 | $56.65 | 5828 |
| 2025-11-19 | 59.37 | $57.97 | 5514 |
| 2025-11-18 | 59.54 | $58.10 | 3623 |
| 2025-11-17 | 59.70 | $58.52 | 6400 |
| 2025-11-14 | 59.84 | $59.35 | 4429 |
| 2025-11-13 | 59.90 | $59.45 | 15200 |
| 2025-11-12 | 59.96 | $59.92 | 2536 |
| 2025-11-11 | 59.98 | $59.69 | 6700 |
| 2025-11-10 | 60.02 | $60.00 | 3100 |
| 2025-11-07 | 60.04 | $58.56 | 4424 |
| 2025-11-06 | 60.20 | $58.87 | 10741 |
| 2025-11-05 | 60.33 | $59.72 | 6446 |
| 2025-11-04 | 60.40 | $59.58 | 27017 |
| 2025-11-03 | 60.49 | $61.62 | 2000 |
| 2025-10-31 | 60.38 | $61.34 | 3508 |
| 2025-10-30 | 60.30 | $60.90 | 6429 |
| 2025-10-29 | 60.26 | $61.27 | 9808 |
| 2025-10-28 | 60.19 | $60.21 | 8700 |
| 2025-10-27 | 60.21 | $60.02 | 10000 |
| 2025-10-24 | 60.25 | $59.63 | 6458 |
| 2025-10-23 | 60.32 | $58.99 | 4345 |
| 2025-10-22 | 60.45 | $58.97 | 8508 |
| 2025-10-21 | 60.59 | $59.80 | 21336 |
| 2025-10-20 | 60.64 | $60.96 | 7735 |
| 2025-10-17 | 60.59 | $60.29 | 5300 |
| 2025-10-16 | 60.59 | $61.18 | 10900 |
| 2025-10-15 | 60.50 | $60.92 | 12403 |
| 2025-10-14 | 60.43 | $60.09 | 22710 |
| 2025-10-13 | 60.43 | $60.68 | 4300 |
| 2025-10-10 | 60.37 | $58.69 | 7600 |
| 2025-10-09 | 60.51 | $61.11 | 16200 |
| 2025-10-08 | 60.41 | $62.29 | 6800 |
| 2025-10-07 | 60.18 | $61.18 | 2219 |
| 2025-10-06 | 60.05 | $61.99 | 4679 |
| 2025-10-03 | 59.83 | $60.87 | 15129 |
| 2025-10-02 | 59.71 | $60.79 | 5827 |
| 2025-10-01 | 59.58 | $60.39 | 6400 |
| 2025-09-30 | 59.49 | $59.93 | 6024 |
| 2025-09-29 | 59.42 | $59.74 | 6605 |
| 2025-09-26 | 59.37 | $58.85 | 3547 |
| 2025-09-25 | 59.41 | $58.89 | 7509 |
| 2025-09-24 | 59.44 | $59.22 | 2105 |
| 2025-09-23 | 59.44 | $59.79 | 3400 |
| 2025-09-22 | 59.38 | $60.18 | 6744 |
| 2025-09-19 | 59.27 | $59.55 | 5140 |
| 2025-09-18 | 59.21 | $59.71 | 4501 |
| 2025-09-17 | 59.13 | $59.30 | 4200 |
| 2025-09-16 | 59.08 | $59.54 | 5019 |
| 2025-09-15 | 58.99 | $59.60 | 29116 |
| 2025-09-12 | 58.89 | $59.48 | 3942 |
| 2025-09-11 | 58.79 | $59.88 | 1728 |
| 2025-09-10 | 58.63 | $59.28 | 4108 |
| 2025-09-09 | 58.53 | $59.31 | 4700 |
| 2025-09-08 | 58.40 | $59.16 | 4400 |
| 2025-09-05 | 58.27 | $59.06 | 5300 |
| 2025-09-04 | 58.14 | $58.59 | 5600 |
| 2025-09-03 | 58.04 | $58.28 | 4800 |
| 2025-09-02 | 57.96 | $57.98 | 4100 |
| 2025-08-29 | 57.89 | $58.74 | 2923 |
| 2025-08-28 | 57.72 | $58.93 | 6546 |
| 2025-08-27 | 57.52 | $58.70 | 3228 |
| 2025-08-26 | 57.32 | $58.93 | 12900 |
| 2025-08-25 | 57.09 | $58.48 | 2742 |
| 2025-08-22 | 56.88 | $58.80 | 6328 |
| 2025-08-21 | 56.63 | $57.60 | 6400 |
| 2025-08-20 | 56.49 | $57.39 | 3828 |
| 2025-08-19 | 56.37 | $56.97 | 7734 |
| 2025-08-18 | 56.28 | $57.66 | 11700 |
| 2025-08-15 | 56.12 | $57.19 | 2874 |
| 2025-08-14 | 56.00 | $56.95 | 3200 |
| 2025-08-13 | 55.90 | $57.29 | 7243 |
| 2025-08-12 | 55.75 | $56.90 | 3100 |
| 2025-08-11 | 55.64 | $56.03 | 4300 |
| 2025-08-08 | 55.60 | $56.44 | 7100 |
| 2025-08-07 | 55.53 | $55.97 | 9067 |
| 2025-08-06 | 55.49 | $55.64 | 6228 |
| 2025-08-05 | 55.49 | $55.03 | 4000 |
| 2025-08-04 | 55.54 | $55.20 | 8237 |
| 2025-08-01 | 55.58 | $54.01 | 16431 |
| 2025-07-31 | 55.75 | $54.69 | 3500 |
| 2025-07-30 | 55.85 | $55.25 | 12512 |
| 2025-07-29 | 55.90 | $55.88 | 3600 |
| 2025-07-28 | 55.89 | $55.60 | 2400 |
| 2025-07-25 | 55.91 | $56.33 | 3400 |
| 2025-07-24 | 55.86 | $56.35 | 10500 |
| 2025-07-23 | 55.80 | $56.49 | 8300 |
| 2025-07-22 | 55.72 | $56.02 | 5100 |
| 2025-07-21 | 55.68 | $56.06 | 3011 |
| 2025-07-18 | 55.63 | $55.88 | 3101 |
| 2025-07-17 | 55.59 | $56.09 | 23020 |
| 2025-07-16 | 55.52 | $55.58 | 9644 |
| 2025-07-15 | 55.50 | $55.57 | 11647 |
| 2025-07-14 | 55.47 | $55.58 | 146100 |
| 2025-07-11 | 55.44 | $55.11 | 3437 |
| 2025-07-10 | 55.45 | $55.50 | 4620 |
| 2025-07-09 | 55.41 | $55.86 | 5600 |
| 2025-07-08 | 55.34 | $55.42 | 4300 |
| 2025-07-07 | 55.30 | $55.40 | 29400 |
| 2025-07-03 | 55.26 | $55.67 | 22046 |
| 2025-07-02 | 55.19 | $55.18 | 3537 |
| 2025-07-01 | 55.15 | $55.80 | 7908 |
| 2025-06-30 | 55.05 | $56.47 | 8944 |
| 2025-06-27 | 54.86 | $55.96 | 9702 |
| 2025-06-26 | 54.71 | $55.74 | 8100 |
| 2025-06-25 | 54.57 | $55.35 | 10224 |
| 2025-06-24 | 54.45 | $55.72 | 7900 |
| 2025-06-23 | 54.28 | $54.42 | 6846 |
| 2025-06-20 | 54.23 | $53.90 | 7900 |
| 2025-06-18 | 54.22 | $54.44 | 5700 |
| 2025-06-17 | 54.16 | $54.49 | 3000 |
| 2025-06-16 | 54.07 | $54.94 | 12300 |
| 2025-06-13 | 53.94 | $54.54 | 2100 |
| 2025-06-12 | 53.83 | $54.86 | 4200 |
| 2025-06-11 | 53.67 | $54.72 | 1428 |
| 2025-06-10 | 53.51 | $54.24 | 4500 |
| 2025-06-09 | 53.39 | $54.34 | 1629 |
| 2025-06-06 | 53.23 | $54.16 | 2903 |
| 2025-06-05 | 53.08 | $54.46 | 4700 |
| 2025-06-04 | 52.89 | $54.31 | 5531 |
| 2025-06-03 | 52.69 | $53.53 | 13016 |
| 2025-06-02 | 52.55 | $53.64 | 3900 |
| 2025-05-30 | 52.39 | $52.79 | 3400 |
| 2025-05-29 | 52.30 | $52.89 | 4400 |
| 2025-05-28 | 52.18 | $52.78 | 10938 |
| 2025-05-27 | 52.06 | $53.12 | 4023 |
| 2025-05-23 | 51.88 | $52.74 | 2809 |
| 2025-05-22 | 51.73 | $52.60 | 4700 |
| 2025-05-21 | 51.57 | $52.70 | 4507 |
| 2025-05-20 | 51.39 | $52.78 | 1500 |
| 2025-05-19 | 51.17 | $52.61 | 7035 |
| 2025-05-16 | 50.94 | $52.31 | 6103 |
| 2025-05-15 | 50.72 | $51.93 | 3424 |
| 2025-05-14 | 50.51 | $51.80 | 10000 |
| 2025-05-13 | 50.29 | $51.37 | 6000 |
| 2025-05-12 | 50.08 | $51.36 | 10300 |
| 2025-05-09 | 49.85 | $50.95 | 5600 |
| 2025-05-08 | 49.63 | $50.72 | 6200 |
| 2025-05-07 | 49.41 | $50.89 | 7518 |
| 2025-05-06 | 49.13 | $50.92 | 7400 |
| 2025-05-05 | 48.80 | $50.98 | 13607 |
| 2025-05-02 | 48.43 | $50.92 | 17640 |
| 2025-05-01 | 48.05 | $49.82 | 2300 |
| 2025-04-30 | 47.77 | $49.75 | 4500 |
| 2025-04-29 | 47.48 | $49.63 | 20200 |
| 2025-04-28 | 47.19 | $49.44 | 7000 |
| 2025-04-25 | 46.90 | $49.20 | 6200 |
| 2025-04-24 | 46.64 | $48.99 | 10740 |
| 2025-04-23 | 46.39 | $48.43 | 10535 |
| 2025-04-22 | 46.19 | $48.23 | 6939 |
| 2025-04-21 | 46.01 | $46.89 | 8546 |
| 2025-04-17 | 45.97 | $47.06 | 9023 |
| 2025-04-16 | 45.92 | $46.73 | 26900 |
| 2025-04-15 | 45.91 | $46.98 | 3600 |
| 2025-04-14 | 45.89 | $46.69 | 9500 |
| 2025-04-11 | 45.90 | $45.82 | 5521 |
| 2025-04-10 | 46.02 | $44.54 | 9600 |
| 2025-04-09 | 46.26 | $45.45 | 11937 |
| 2025-04-08 | 46.43 | $42.19 | 13400 |
| 2025-04-07 | 46.93 | $42.31 | 21205 |
| 2025-04-04 | 47.44 | $43.63 | 12100 |
| 2025-04-03 | 47.84 | $46.69 | 6809 |
| 2025-04-02 | 47.97 | $47.69 | 22000 |
| 2025-04-01 | 48.01 | $47.35 | 13447 |
| 2025-03-31 | 48.09 | $47.10 | 38500 |
| 2025-03-28 | 48.21 | $47.29 | 17200 |
| 2025-03-27 | 48.32 | $48.16 | 9940 |
| 2025-03-26 | 48.35 | $47.78 | 5400 |
| 2025-03-25 | 48.44 | $48.52 | 13500 |
| 2025-03-24 | 48.46 | $48.64 | 5239 |
| 2025-03-21 | 48.48 | $48.40 | 8222 |
| 2025-03-20 | 48.54 | $48.71 | 4848 |
| 2025-03-19 | 48.58 | $49.01 | 15849 |
| 2025-03-18 | 48.61 | $48.49 | 56600 |
| 2025-03-17 | 48.72 | $49.55 | 9344 |
| 2025-03-14 | 48.74 | $48.25 | 61947 |
| 2025-03-13 | 48.90 | $46.85 | 10617 |
| 2025-03-12 | 49.22 | $47.65 | 14401 |
| 2025-03-11 | 49.49 | $46.71 | 9732 |
| 2025-03-10 | 49.88 | $46.53 | 6100 |
| 2025-03-07 | 50.31 | $49.00 | 10400 |
| 2025-03-06 | 50.51 | $48.42 | 12600 |
| 2025-03-05 | 50.79 | $50.15 | 6806 |
| 2025-03-04 | 50.92 | $48.99 | 7200 |
| 2025-03-03 | 51.15 | $49.27 | 8110 |
| 2025-02-28 | 51.37 | $49.68 | 5300 |
| 2025-02-27 | 51.56 | $49.61 | 5447 |
| 2025-02-26 | 51.76 | $50.73 | 3800 |
| 2025-02-25 | 51.85 | $50.38 | 7400 |
| 2025-02-24 | 51.96 | $50.81 | 8013 |
| 2025-02-21 | 52.04 | $51.31 | 6700 |
| 2025-02-20 | 52.07 | $52.25 | 4030 |
| 2025-02-19 | 52.00 | $52.57 | 13200 |
| 2025-02-18 | 51.89 | $53.12 | 7000 |
| 2025-02-14 | 51.70 | $52.68 | 13400 |
| 2025-02-13 | 51.54 | $52.83 | 6314 |
| 2025-02-12 | 51.35 | $52.07 | 19028 |
| 2025-02-11 | 51.20 | $52.16 | 8600 |
| 2025-02-10 | 51.03 | $52.56 | 6416 |
| 2025-02-07 | 50.79 | $51.70 | 14123 |
| 2025-02-06 | 50.63 | $52.25 | 8400 |
| 2025-02-05 | 50.38 | $52.23 | 7000 |
| 2025-02-04 | 50.13 | $51.49 | 7800 |
| 2025-02-03 | 49.93 | $50.18 | 19117 |
| 2025-01-31 | 49.84 | $50.84 | 9010 |
| 2025-01-30 | 49.67 | $51.06 | 9900 |
| 2025-01-29 | 49.46 | $50.39 | 7535 |
| 2025-01-28 | 49.30 | $50.29 | 9427 |
| 2025-01-27 | 49.14 | $49.60 | 8102 |
| 2025-01-24 | 49.04 | $51.01 | 6600 |
| 2025-01-23 | 48.78 | $50.67 | 11900 |
| 2025-01-22 | 48.55 | $50.75 | 5118 |
| 2025-01-21 | 48.29 | $50.01 | 10300 |
| 2025-01-17 | 48.09 | $48.90 | 6043 |
| 2025-01-16 | 48.00 | $48.75 | 4325 |
| 2025-01-15 | 47.92 | $48.75 | 12026 |
| 2025-01-14 | 47.86 | $47.78 | 5800 |
| 2025-01-13 | 47.89 | $47.40 | 7200 |
| 2025-01-10 | 47.98 | $47.72 | 38930 |
| 2025-01-08 | 48.04 | $48.37 | 43618 |
| 2025-01-07 | 48.05 | $48.20 | 32031 |
| 2025-01-06 | 48.08 | $48.70 | 13200 |
| 2025-01-03 | 48.08 | $48.29 | 11046 |
| 2025-01-02 | 48.12 | $47.29 | 11000 |
| 2024-12-31 | 48.28 | $47.15 | 31045 |
| 2024-12-30 | 48.46 | $47.11 | 22600 |
| 2024-12-27 | 48.66 | $47.82 | 7400 |
| 2024-12-26 | 48.81 | $47.90 | 6240 |
| 2024-12-24 | 48.95 | $47.73 | 2847 |
| 2024-12-23 | 49.12 | $47.56 | 12600 |
| 2024-12-20 | 49.32 | $47.75 | 8000 |
| 2024-12-19 | 49.51 | $47.44 | 13700 |
| 2024-12-18 | 49.73 | $47.58 | 10700 |
| 2024-12-17 | 49.94 | $49.40 | 7729 |
| 2024-12-16 | 49.97 | $49.92 | 60828 |
| 2024-12-13 | 49.95 | $49.86 | 7500 |
| 2024-12-12 | 49.93 | $49.96 | 5000 |
| 2024-12-11 | 49.90 | $50.13 | 11300 |
| 2024-12-10 | 49.85 | $49.30 | 6435 |
| 2024-12-09 | 49.87 | $50.01 | 5100 |
| 2024-12-06 | 49.83 | $50.37 | 7200 |
| 2024-12-05 | 49.75 | $50.44 | 10600 |
| 2024-12-04 | 49.66 | $50.80 | 5700 |
| 2024-12-03 | 49.53 | $50.15 | 7617 |
| 2024-12-02 | 49.45 | $50.26 | 11400 |
| 2024-11-29 | 49.35 | $49.92 | 1900 |
| 2024-11-27 | 49.28 | $49.81 | 8600 |
| 2024-11-26 | 49.22 | $49.86 | 6300 |
| 2024-11-25 | 49.15 | $50.26 | 16616 |
| 2024-11-22 | 49.04 | $49.48 | 6808 |
| 2024-11-21 | 49.00 | $49.10 | 51100 |
| 2024-11-20 | 48.99 | $48.60 | 8000 |
| 2024-11-19 | 49.03 | $48.79 | 6213 |
| 2024-11-18 | 49.05 | $48.13 | 7400 |
| 2024-11-15 | 49.14 | $48.39 | 20300 |
| 2024-11-14 | 49.20 | $49.24 | 7036 |
| 2024-11-13 | 49.18 | $49.44 | 3100 |
| 2024-11-12 | 49.13 | $48.92 | 9600 |
| 2024-11-11 | 49.13 | $49.52 | 9400 |
| 2024-11-08 | 49.07 | $49.77 | 18900 |
| 2024-11-07 | 48.98 | $50.04 | 7648 |
| 2024-11-06 | 48.86 | $49.21 | 8400 |
| 2024-11-05 | 48.81 | $49.38 | 8000 |
| 2024-11-04 | 48.75 | $48.70 | 5913 |
| 2024-11-01 | 48.74 | $48.56 | 7700 |
| 2024-10-31 | 48.74 | $48.33 | 9700 |
| 2024-10-30 | 48.76 | $49.40 | 6520 |
| 2024-10-29 | 48.67 | $49.61 | 3900 |
| 2024-10-28 | 48.56 | $49.28 | 3900 |
| 2024-10-25 | 48.47 | $48.68 | 4000 |
| 2024-10-24 | 48.44 | $48.51 | 9300 |
| 2024-10-23 | 48.43 | $47.99 | 28100 |
| 2024-10-22 | 48.47 | $48.67 | 14600 |
| 2024-10-21 | 48.44 | $48.66 | 3144 |
| 2024-10-18 | 48.42 | $48.97 | 3400 |
| 2024-10-17 | 48.36 | $48.37 | 4721 |
| 2024-10-16 | 48.36 | $48.40 | 5147 |
| 2024-10-15 | 48.35 | $48.41 | 4000 |
| 2024-10-14 | 48.34 | $49.07 | 4000 |
| 2024-10-11 | 48.26 | $48.72 | 2803 |
| 2024-10-10 | 48.21 | $48.46 | 4500 |
| 2024-10-09 | 48.18 | $48.33 | 9500 |
| 2024-10-08 | 48.16 | $47.96 | 12200 |
| 2024-10-07 | 48.16 | $47.76 | 6300 |
| 2024-10-04 | 48.18 | $48.09 | 4601 |
| 2024-10-03 | 48.15 | $47.82 | 3727 |
| 2024-10-02 | 48.15 | $47.95 | 13100 |
| 2024-10-01 | 48.12 | $48.06 | 13310 |
| 2024-09-30 | 48.09 | $48.36 | 16649 |
| 2024-09-27 | 48.02 | $48.48 | 3808 |
| 2024-09-26 | 47.94 | $49.00 | 6100 |
| 2024-09-25 | 47.81 | $48.55 | 2819 |
| 2024-09-24 | 47.71 | $48.84 | 4342 |
| 2024-09-23 | 47.59 | $48.40 | 7416 |
| 2024-09-20 | 47.51 | $48.07 | 4500 |
| 2024-09-19 | 47.46 | $48.51 | 6028 |
| 2024-09-18 | 47.37 | $47.90 | 5847 |
| 2024-09-17 | 47.33 | $47.77 | 7900 |
| 2024-09-16 | 47.32 | $47.84 | 8402 |
| 2024-09-13 | 47.29 | $47.65 | 1740 |
| 2024-09-12 | 47.29 | $47.40 | 11347 |
| 2024-09-11 | 47.30 | $47.16 | 15900 |
| 2024-09-10 | 47.33 | $46.22 | 19400 |
| 2024-09-09 | 47.45 | $46.46 | 6339 |
| 2024-09-06 | 47.54 | $46.06 | 4300 |
| 2024-09-05 | 47.67 | $46.74 | 4822 |
| 2024-09-04 | 47.71 | $46.80 | 5000 |
| 2024-09-03 | 47.74 | $47.10 | 8900 |
| 2024-08-30 | 47.72 | $48.35 | 2238 |
| 2024-08-29 | 47.56 | $48.18 | 4829 |
| 2024-08-28 | 47.40 | $47.60 | 11200 |
| 2024-08-27 | 47.30 | $48.21 | 8600 |
| 2024-08-26 | 47.13 | $47.95 | 10428 |
| 2024-08-23 | 46.97 | $48.93 | 6000 |
| 2024-08-22 | 46.71 | $48.27 | 20449 |
| 2024-08-21 | 46.50 | $48.49 | 19300 |
| 2024-08-20 | 46.27 | $48.08 | 16600 |
| 2024-08-19 | 46.07 | $48.47 | 16300 |
| 2024-08-16 | 45.83 | $47.61 | 4200 |
| 2024-08-15 | 45.67 | $47.57 | 8500 |
| 2024-08-14 | 45.51 | $46.60 | 8800 |
| 2024-08-13 | 45.45 | $46.50 | 8930 |
| 2024-08-12 | 45.42 | $45.55 | 35600 |
| 2024-08-09 | 45.48 | $45.39 | 4200 |
| 2024-08-08 | 45.58 | $45.01 | 7300 |
| 2024-08-07 | 45.72 | $43.54 | 10124 |
| 2024-08-06 | 46.04 | $43.93 | 18100 |
| 2024-08-05 | 46.33 | $43.21 | 18500 |
| 2024-08-02 | 46.71 | $44.26 | 8335 |
| 2024-08-01 | 47.02 | $45.42 | 15945 |
| 2024-07-31 | 47.22 | $47.23 | 14319 |
| 2024-07-30 | 47.25 | $46.18 | 13200 |
| 2024-07-29 | 47.38 | $46.17 | 5637 |
| 2024-07-26 | 47.52 | $46.48 | 8228 |
| 2024-07-25 | 47.63 | $45.90 | 5100 |
| 2024-07-24 | 47.80 | $47.14 | 4800 |
| 2024-07-23 | 47.86 | $47.82 | 5500 |
| 2024-07-22 | 47.85 | $47.62 | 11609 |
| 2024-07-19 | 47.86 | $47.38 | 8911 |
| 2024-07-18 | 47.89 | $47.24 | 12200 |
| 2024-07-17 | 47.94 | $47.67 | 11400 |
| 2024-07-16 | 47.94 | $48.80 | 14928 |
| 2024-07-15 | 47.83 | $48.30 | 12900 |
| 2024-07-12 | 47.77 | $48.68 | 18200 |
| 2024-07-11 | 47.67 | $48.18 | 9400 |
| 2024-07-10 | 47.61 | $48.58 | 11600 |
| 2024-07-09 | 47.51 | $47.99 | 28445 |
| 2024-07-08 | 47.46 | $48.06 | 6220 |
| 2024-07-05 | 47.40 | $48.02 | 9439 |
| 2024-07-03 | 47.35 | $47.33 | 4200 |
| 2024-07-02 | 47.36 | $46.95 | 7446 |
| 2024-07-01 | 47.41 | $47.18 | 13300 |
| 2024-06-28 | 47.43 | $47.06 | 8400 |
| 2024-06-27 | 47.48 | $47.18 | 8000 |
| 2024-06-26 | 47.51 | $47.49 | 14800 |
| 2024-06-25 | 47.51 | $47.30 | 8338 |
| 2024-06-24 | 47.54 | $47.07 | 10117 |
| 2024-06-21 | 47.59 | $47.54 | 24426 |
| 2024-06-20 | 47.60 | $47.66 | 7200 |
| 2024-06-18 | 47.59 | $47.64 | 12200 |
| 2024-06-17 | 47.59 | $47.58 | 10605 |
| 2024-06-14 | 47.59 | $47.44 | 8816 |
| 2024-06-13 | 47.61 | $47.75 | 7200 |
| 2024-06-12 | 47.59 | $48.33 | 6847 |
| 2024-06-11 | 47.51 | $47.30 | 7105 |
| 2024-06-10 | 47.53 | $47.54 | 7914 |
| 2024-06-07 | 47.52 | $47.13 | 6703 |
| 2024-06-06 | 47.55 | $47.57 | 12828 |
| 2024-06-05 | 47.52 | $47.56 | 18800 |
| 2024-06-04 | 47.50 | $47.25 | 18200 |
| 2024-06-03 | 47.50 | $47.58 | 23613 |
| 2024-05-31 | 47.46 | $47.57 | 6000 |
| 2024-05-30 | 47.41 | $47.52 | 6100 |
| 2024-05-29 | 47.35 | $47.53 | 10125 |
| 2024-05-28 | 47.27 | $48.07 | 7612 |
| 2024-05-24 | 47.13 | $47.87 | 6633 |
| 2024-05-23 | 47.00 | $47.66 | 8400 |
| 2024-05-22 | 46.88 | $47.56 | 14800 |
| 2024-05-21 | 46.75 | $47.75 | 12600 |
| 2024-05-20 | 46.59 | $47.57 | 7200 |
| 2024-05-17 | 46.43 | $47.51 | 5739 |
| 2024-05-16 | 46.26 | $47.45 | 20317 |
| 2024-05-15 | 46.08 | $47.57 | 13200 |
| 2024-05-14 | 45.88 | $46.69 | 12800 |
| 2024-05-13 | 45.74 | $46.61 | 8210 |
| 2024-05-10 | 45.61 | $46.56 | 8900 |
| 2024-05-09 | 45.48 | $46.51 | 9723 |
| 2024-05-08 | 45.36 | $46.39 | 11823 |
| 2024-05-07 | 45.24 | $46.39 | 10300 |
| 2024-05-06 | 45.13 | $46.34 | 4334 |
| 2024-05-03 | 45.02 | $46.11 | 10500 |
| 2024-05-02 | 44.94 | $45.32 | 9600 |
| 2024-05-01 | 44.94 | $44.61 | 14212 |
| 2024-04-30 | 45.01 | $44.51 | 12500 |
| 2024-04-29 | 45.10 | $45.22 | 7322 |
| 2024-04-26 | 45.13 | $45.21 | 5708 |
| 2024-04-25 | 45.16 | $44.81 | 6029 |
| 2024-04-24 | 45.24 | $44.84 | 2749 |
| 2024-04-23 | 45.32 | $45.39 | 8931 |
| 2024-04-22 | 45.36 | $44.47 | 5400 |
| 2024-04-19 | 45.49 | $43.69 | 4600 |
| 2024-04-18 | 45.72 | $44.16 | 4000 |
| 2024-04-17 | 45.92 | $44.32 | 6524 |
| 2024-04-16 | 46.11 | $44.71 | 4645 |
| 2024-04-15 | 46.27 | $45.10 | 7603 |
| 2024-04-12 | 46.41 | $45.63 | 4400 |
| 2024-04-11 | 46.49 | $46.43 | 5200 |
| 2024-04-10 | 46.50 | $46.21 | 7351 |
| 2024-04-09 | 46.53 | $46.87 | 9900 |
| 2024-04-08 | 46.49 | $46.82 | 8506 |
| 2024-04-05 | 46.46 | $46.77 | 3539 |
| 2024-04-04 | 46.42 | $45.95 | 14110 |
| 2024-04-03 | 46.47 | $46.63 | 7402 |
| 2024-04-02 | 46.44 | $45.98 | 23043 |
| 2024-04-01 | 46.49 | $46.12 | 22806 |
| 2024-03-28 | 46.52 | $46.18 | 4626 |
| 2024-03-27 | 46.54 | $46.34 | 11700 |
| 2024-03-26 | 46.55 | $46.49 | 8200 |
| 2024-03-25 | 46.53 | $46.73 | 4701 |
| 2024-03-22 | 46.49 | $46.86 | 5800 |
| 2024-03-21 | 46.42 | $47.08 | 103327 |
| 2024-03-20 | 46.33 | $47.29 | 13000 |
| 2024-03-19 | 46.20 | $46.60 | 10308 |
| 2024-03-18 | 46.13 | $46.37 | 18544 |
| 2024-03-15 | 46.07 | $46.31 | 7407 |
| 2024-03-14 | 46.00 | $46.45 | 6900 |
| 2024-03-13 | 45.92 | $46.76 | 41700 |
| 2024-03-12 | 45.79 | $46.27 | 29047 |
| 2024-03-11 | 45.69 | $45.50 | 11920 |
| 2024-03-08 | 45.67 | $45.77 | 6200 |
| 2024-03-07 | 45.60 | $46.57 | 15200 |
| 2024-03-06 | 45.44 | $46.07 | 17100 |
| 2024-03-05 | 45.31 | $46.06 | 16715 |
| 2024-03-04 | 45.15 | $46.68 | 11405 |
| 2024-03-01 | 44.92 | $46.72 | 19200 |
| 2024-02-29 | 44.66 | $45.78 | 40202 |
| 2024-02-28 | 44.46 | $45.42 | 15639 |
| 2024-02-27 | 44.29 | $45.46 | 15438 |
| 2024-02-26 | 44.09 | $45.35 | 17000 |
| 2024-02-23 | 43.88 | $45.08 | 25000 |
| 2024-02-22 | 43.69 | $45.10 | 20800 |
| 2024-02-21 | 43.48 | $44.34 | 9900 |
| 2024-02-20 | 43.33 | $44.40 | 27220 |
| 2024-02-16 | 43.17 | $44.77 | 11700 |
| 2024-02-15 | 42.95 | $44.67 | 9910 |
| 2024-02-14 | 42.73 | $44.26 | 12643 |
| 2024-02-13 | 42.53 | $43.22 | 8800 |
| 2024-02-12 | 42.43 | $44.55 | 9900 |
| 2024-02-09 | 42.19 | $43.71 | 13300 |
| 2024-02-08 | 42.02 | $43.32 | 19450 |
| 2024-02-07 | 41.88 | $42.64 | 12549 |
| 2024-02-06 | 41.81 | $42.13 | 6200 |
| 2024-02-05 | 41.78 | $41.55 | 32900 |
| 2024-02-02 | 41.81 | $41.87 | 8622 |
| 2024-02-01 | 41.81 | $41.87 | 22719 |
| 2024-01-31 | 41.80 | $41.21 | 13400 |
| 2024-01-30 | 41.86 | $41.42 | 7812 |
| 2024-01-29 | 41.90 | $41.88 | 32322 |
| 2024-01-26 | 41.90 | $42.16 | 12300 |
| 2024-01-25 | 41.87 | $42.22 | 34000 |
| 2024-01-24 | 41.84 | $42.13 | 15348 |
| 2024-01-23 | 41.81 | $41.76 | 10431 |
| 2024-01-22 | 41.82 | $41.52 | 45835 |
| 2024-01-19 | 41.85 | $41.83 | 27940 |
| 2024-01-18 | 41.86 | $41.66 | 25239 |
| 2024-01-17 | 41.88 | $41.29 | 22505 |
| 2024-01-16 | 41.94 | $41.81 | 24100 |
| 2024-01-12 | 41.96 | $42.45 | 11447 |
| 2024-01-11 | 41.91 | $42.41 | 16010 |
| 2024-01-10 | 41.86 | $42.10 | 16100 |
| 2024-01-09 | 41.83 | $41.92 | 41000 |
| 2024-01-08 | 41.82 | $42.07 | 19500 |
| 2024-01-05 | 41.79 | $41.49 | 15315 |
| 2024-01-04 | 41.80 | $41.50 | 12200 |
| 2024-01-03 | 41.82 | $41.22 | 11200 |
| 2024-01-02 | 41.87 | $41.39 | 29500 |
| 2023-12-29 | 41.89 | $42.25 | 26923 |
| 2023-12-28 | 41.84 | $42.17 | 14100 |
| 2023-12-27 | 41.78 | $42.11 | 36015 |
| 2023-12-26 | 41.73 | $42.08 | 17139 |
| 2023-12-22 | 41.67 | $41.73 | 7600 |
| 2023-12-21 | 41.65 | $42.13 | 27008 |
| 2023-12-20 | 41.57 | $41.72 | 38741 |
| 2023-12-19 | 41.53 | $42.27 | 26900 |
| 2023-12-18 | 41.42 | $42.06 | 11043 |
| 2023-12-15 | 41.33 | $41.77 | 11713 |
| 2023-12-14 | 41.26 | $42.06 | 7731 |
| 2023-12-13 | 41.14 | $41.97 | 7200 |
| 2023-12-12 | 41.03 | $41.68 | 6907 |
| 2023-12-11 | 40.93 | $41.17 | 16100 |
| 2023-12-08 | 40.87 | $40.93 | 7600 |
| 2023-12-07 | 40.82 | $40.84 | 5700 |
| 2023-12-06 | 40.77 | $40.90 | 5600 |
| 2023-12-05 | 40.71 | $41.07 | 7633 |
| 2023-12-04 | 40.62 | $41.26 | 20100 |
| 2023-12-01 | 40.50 | $41.46 | 33214 |
| 2023-11-30 | 40.34 | $41.53 | 9522 |
| 2023-11-29 | 40.16 | $41.46 | 12008 |
| 2023-11-28 | 39.96 | $41.25 | 15700 |
| 2023-11-27 | 39.76 | $40.53 | 24134 |
| 2023-11-24 | 39.61 | $40.61 | 5300 |
| 2023-11-22 | 39.44 | $40.26 | 12200 |
| 2023-11-21 | 39.29 | $40.24 | 11008 |
| 2023-11-20 | 39.12 | $40.65 | 29200 |
| 2023-11-17 | 38.90 | $40.02 | 33222 |
| 2023-11-16 | 38.73 | $39.71 | 10549 |
| 2023-11-15 | 38.58 | $40.01 | 13700 |
| 2023-11-14 | 38.39 | $40.03 | 12400 |
| 2023-11-13 | 38.19 | $38.96 | 15212 |
| 2023-11-10 | 38.09 | $38.84 | 13200 |
| 2023-11-09 | 38.00 | $38.50 | 22000 |
| 2023-11-08 | 37.95 | $39.04 | 11134 |
| 2023-11-07 | 37.85 | $39.08 | 6800 |
| 2023-11-06 | 37.74 | $39.40 | 12930 |
| 2023-11-03 | 37.59 | $38.57 | 14138 |
| 2023-11-02 | 37.53 | $37.77 | 15438 |
| 2023-11-01 | 37.54 | $37.20 | 10400 |
| 2023-10-31 | 37.61 | $36.77 | 13600 |
| 2023-10-30 | 37.72 | $37.21 | 9627 |
| 2023-10-27 | 37.80 | $36.59 | 9600 |
| 2023-10-26 | 37.94 | $36.83 | 9200 |
| 2023-10-25 | 38.07 | $37.33 | 11608 |
| 2023-10-24 | 38.15 | $37.97 | 9712 |
| 2023-10-23 | 38.17 | $37.25 | 15800 |
| 2023-10-20 | 38.27 | $37.12 | 7146 |
| 2023-10-19 | 38.38 | $37.49 | 15100 |
| 2023-10-18 | 38.46 | $38.23 | 14200 |
| 2023-10-17 | 38.47 | $38.76 | 12200 |
| 2023-10-16 | 38.44 | $38.69 | 12424 |
| 2023-10-13 | 38.41 | $38.62 | 9300 |
| 2023-10-12 | 38.40 | $39.03 | 10900 |
| 2023-10-11 | 38.35 | $39.28 | 9701 |
| 2023-10-10 | 38.27 | $38.63 | 16300 |
| 2023-10-09 | 38.27 | $38.29 | 5800 |
| 2023-10-06 | 38.30 | $38.61 | 30000 |
| 2023-10-05 | 38.30 | $37.77 | 12900 |
| 2023-10-04 | 38.40 | $37.68 | 8400 |
| 2023-10-03 | 38.51 | $37.75 | 16000 |
| 2023-10-02 | 38.63 | $38.26 | 8300 |
| 2023-09-29 | 38.71 | $38.42 | 11726 |
| 2023-09-28 | 38.79 | $38.29 | 11700 |
| 2023-09-27 | 38.89 | $38.00 | 9400 |
| 2023-09-26 | 39.04 | $37.63 | 5800 |
| 2023-09-25 | 39.23 | $38.23 | 9500 |
| 2023-09-22 | 39.37 | $38.54 | 16700 |
| 2023-09-21 | 39.48 | $38.12 | 8906 |
| 2023-09-20 | 39.64 | $38.95 | 13537 |
| 2023-09-19 | 39.73 | $39.01 | 14543 |
| 2023-09-18 | 39.80 | $39.31 | 5417 |
| 2023-09-15 | 39.85 | $39.48 | 11800 |
| 2023-09-14 | 39.88 | $39.76 | 5200 |
| 2023-09-13 | 39.88 | $39.29 | 7312 |
| 2023-09-12 | 39.93 | $39.52 | 9900 |
| 2023-09-11 | 39.97 | $39.77 | 12718 |
| 2023-09-08 | 39.98 | $39.44 | 17000 |
| 2023-09-07 | 40.02 | $39.53 | 28900 |
| 2023-09-06 | 40.07 | $40.23 | 10200 |
| 2023-09-05 | 40.06 | $40.25 | 13114 |
| 2023-09-01 | 40.04 | $40.73 | 15100 |
| 2023-08-31 | 39.98 | $40.71 | 11400 |
| 2023-08-30 | 39.93 | $40.84 | 17100 |
| 2023-08-29 | 39.87 | $40.83 | 7647 |
| 2023-08-28 | 39.81 | $40.13 | 7432 |
| 2023-08-25 | 39.84 | $39.66 | 4402 |
| 2023-08-24 | 39.92 | $39.26 | 12900 |
| 2023-08-23 | 40.06 | $39.56 | 21100 |
| 2023-08-22 | 40.18 | $39.10 | 34400 |
| 2023-08-21 | 40.36 | $39.09 | 14100 |
| 2023-08-18 | 40.56 | $39.01 | 10332 |
| 2023-08-17 | 40.78 | $39.44 | 5927 |
| 2023-08-16 | 40.97 | $39.24 | 8800 |
| 2023-08-15 | 41.18 | $39.94 | 13529 |
| 2023-08-14 | 41.34 | $40.19 | 13310 |
| 2023-08-11 | 41.48 | $40.42 | 10833 |
| 2023-08-10 | 41.60 | $40.93 | 14127 |
| 2023-08-09 | 41.67 | $40.95 | 13500 |
| 2023-08-08 | 41.74 | $40.88 | 11200 |
| 2023-08-07 | 41.81 | $40.73 | 11342 |
| 2023-08-04 | 41.89 | $41.33 | 17538 |
| 2023-08-03 | 41.91 | $41.62 | 12700 |
| 2023-08-02 | 41.88 | $41.42 | 24626 |
| 2023-08-01 | 41.86 | $42.53 | 33600 |
| 2023-07-31 | 41.72 | $42.84 | 13000 |
| 2023-07-28 | 41.54 | $42.62 | 14223 |
| 2023-07-27 | 41.35 | $41.51 | 9429 |
| 2023-07-26 | 41.26 | $42.92 | 21939 |
| 2023-07-25 | 41.02 | $42.67 | 16331 |
| 2023-07-24 | 40.78 | $42.28 | 17613 |
| 2023-07-21 | 40.56 | $41.68 | 13300 |
| 2023-07-20 | 40.39 | $41.41 | 8200 |
| 2023-07-19 | 40.23 | $41.63 | 35923 |
| 2023-07-18 | 40.05 | $41.37 | 18500 |
| 2023-07-17 | 39.89 | $41.14 | 22500 |
| 2023-07-14 | 39.76 | $41.03 | 142523 |
| 2023-07-13 | 39.64 | $41.38 | 13800 |
| 2023-07-12 | 39.48 | $40.52 | 30033 |
| 2023-07-11 | 39.40 | $39.91 | 14700 |
| 2023-07-10 | 39.38 | $39.50 | 25100 |
| 2023-07-07 | 39.41 | $39.37 | 46800 |
| 2023-07-06 | 39.44 | $38.65 | 6000 |
| 2023-07-05 | 39.56 | $39.50 | 40548 |
| 2023-07-03 | 39.59 | $39.81 | 11043 |
| 2023-06-30 | 39.59 | $39.26 | 28300 |
| 2023-06-29 | 39.64 | $38.61 | 17700 |
| 2023-06-28 | 39.75 | $38.70 | 13544 |
| 2023-06-27 | 39.85 | $38.85 | 9200 |
| 2023-06-26 | 39.93 | $38.38 | 8347 |
| 2023-06-23 | 40.06 | $38.46 | 8336 |
| 2023-06-22 | 40.18 | $39.56 | 32400 |
| 2023-06-21 | 40.20 | $40.28 | 14900 |
| 2023-06-20 | 40.14 | $40.20 | 34949 |
| 2023-06-16 | 40.08 | $41.36 | 6325 |
| 2023-06-15 | 39.91 | $41.40 | 11500 |
| 2023-06-14 | 39.72 | $40.96 | 9400 |
| 2023-06-13 | 39.57 | $40.90 | 14016 |
| 2023-06-12 | 39.41 | $40.48 | 9200 |
| 2023-06-09 | 39.29 | $40.18 | 11500 |
| 2023-06-08 | 39.19 | $40.10 | 6700 |
| 2023-06-07 | 39.10 | $39.68 | 15900 |
| 2023-06-06 | 39.04 | $39.92 | 9400 |
| 2023-06-05 | 38.96 | $39.40 | 10117 |
| 2023-06-02 | 38.93 | $39.34 | 16100 |
| 2023-06-01 | 38.90 | $38.89 | 10400 |
| 2023-05-31 | 38.91 | $38.26 | 13500 |
| 2023-05-30 | 38.99 | $38.36 | 7501 |
| 2023-05-26 | 39.07 | $38.95 | 5100 |
| 2023-05-25 | 39.09 | $38.17 | 18300 |
| 2023-05-24 | 39.20 | $38.39 | 68536 |
| 2023-05-23 | 39.29 | $38.87 | 105100 |
| 2023-05-22 | 39.33 | $39.57 | 20505 |
| 2023-05-19 | 39.32 | $39.25 | 13400 |
| 2023-05-18 | 39.33 | $39.23 | 16540 |
| 2023-05-17 | 39.35 | $39.56 | 16100 |
| 2023-05-16 | 39.35 | $39.31 | 15400 |
| 2023-05-15 | 39.38 | $39.60 | 16700 |
| 2023-05-12 | 39.38 | $39.15 | 8600 |
| 2023-05-11 | 39.44 | $39.42 | 15700 |
| 2023-05-10 | 39.47 | $39.17 | 17032 |
| 2023-05-09 | 39.54 | $38.96 | 10717 |
| 2023-05-08 | 39.63 | $39.35 | 541900 |
| 2023-05-05 | 39.69 | $39.36 | 13948 |
| 2023-05-04 | 39.75 | $38.79 | 11100 |
| 2023-05-03 | 39.88 | $39.04 | 13349 |
| 2023-05-02 | 39.99 | $39.30 | 10832 |
| 2023-05-01 | 40.08 | $39.79 | 8800 |
| 2023-04-28 | 40.13 | $39.76 | 19006 |
| 2023-04-27 | 40.19 | $39.81 | 20100 |
| 2023-04-26 | 40.24 | $39.29 | 11027 |
| 2023-04-25 | 40.35 | $39.20 | 19000 |
| 2023-04-24 | 40.46 | $39.95 | 15400 |
| 2023-04-21 | 40.50 | $40.30 | 13900 |
| 2023-04-20 | 40.51 | $40.31 | 16300 |
| 2023-04-19 | 40.50 | $40.53 | 27300 |
| 2023-04-18 | 40.46 | $40.83 | 116031 |
| 2023-04-17 | 40.39 | $40.89 | 12500 |
| 2023-04-14 | 40.29 | $40.58 | 16302 |
| 2023-04-13 | 40.22 | $40.82 | 21000 |
| 2023-04-12 | 40.11 | $40.04 | 39107 |
| 2023-04-11 | 40.07 | $40.53 | 20100 |
| 2023-04-10 | 39.97 | $40.42 | 15223 |
| 2023-04-06 | 39.87 | $40.55 | 71603 |
| 2023-04-05 | 39.75 | $40.21 | 41032 |
| 2023-04-04 | 39.65 | $40.67 | 18645 |
| 2023-04-03 | 39.51 | $40.75 | 46200 |
| 2023-03-31 | 39.36 | $40.78 | 167600 |
| 2023-03-30 | 39.20 | $40.82 | 12335 |
| 2023-03-29 | 39.03 | $40.22 | 15000 |
| 2023-03-28 | 38.91 | $39.76 | 17000 |
| 2023-03-27 | 38.83 | $39.11 | 40314 |
| 2023-03-24 | 38.82 | $39.13 | 43935 |
| 2023-03-23 | 38.80 | $39.36 | 25000 |
| 2023-03-22 | 38.76 | $38.83 | 27434 |
| 2023-03-21 | 38.77 | $38.88 | 17430 |
| 2023-03-20 | 38.79 | $38.24 | 27800 |
| 2023-03-17 | 38.87 | $38.42 | 16600 |
| 2023-03-16 | 38.95 | $38.73 | 37000 |
| 2023-03-15 | 39.01 | $37.95 | 91703 |
| 2023-03-14 | 39.16 | $38.59 | 30700 |
| 2023-03-13 | 39.26 | $38.14 | 24500 |
| 2023-03-10 | 39.41 | $38.26 | 10514 |
| 2023-03-09 | 39.57 | $38.72 | 38947 |
| 2023-03-08 | 39.69 | $39.43 | 36312 |
| 2023-03-07 | 39.75 | $39.32 | 18300 |
| 2023-03-06 | 39.82 | $39.86 | 23304 |
| 2023-03-03 | 39.86 | $39.91 | 54610 |
| 2023-03-02 | 39.89 | $39.61 | 42800 |
| 2023-03-01 | 39.96 | $39.54 | 26800 |
| 2023-02-28 | 40.05 | $39.02 | 11811 |
| 2023-02-27 | 40.20 | $39.24 | 26648 |
| 2023-02-24 | 40.34 | $38.83 | 91100 |
| 2023-02-23 | 40.54 | $39.49 | 23600 |
| 2023-02-22 | 40.69 | $39.37 | 33305 |
| 2023-02-21 | 40.86 | $39.52 | 28600 |
| 2023-02-17 | 41.02 | $40.54 | 17636 |
| 2023-02-16 | 41.09 | $40.69 | 24920 |
| 2023-02-15 | 41.15 | $40.93 | 94600 |
| 2023-02-14 | 41.18 | $41.10 | 19245 |
| 2023-02-13 | 41.20 | $41.23 | 38136 |
| 2023-02-10 | 41.21 | $40.64 | 45403 |
| 2023-02-09 | 41.28 | $40.86 | 29400 |
| 2023-02-08 | 41.33 | $40.58 | 31100 |
| 2023-02-07 | 41.40 | $41.05 | 26100 |
| 2023-02-06 | 41.43 | $40.63 | 23323 |
| 2023-02-03 | 41.49 | $41.01 | 60428 |
| 2023-02-02 | 41.52 | $41.60 | 33400 |
| 2023-02-01 | 41.48 | $41.91 | 40114 |
| 2023-01-31 | 41.39 | $41.31 | 31400 |
| 2023-01-30 | 41.36 | $41.14 | 41232 |
| 2023-01-27 | 41.33 | $42.20 | 43112 |
| 2023-01-26 | 41.18 | $42.28 | 28500 |
| 2023-01-25 | 41.01 | $41.92 | 32921 |
| 2023-01-24 | 40.86 | $41.68 | 30149 |
| 2023-01-23 | 40.72 | $41.56 | 22240 |
| 2023-01-20 | 40.58 | $41.44 | 44015 |
| 2023-01-19 | 40.44 | $40.89 | 24500 |
| 2023-01-18 | 40.34 | $40.86 | 33229 |
| 2023-01-17 | 40.23 | $41.20 | 32900 |
| 2023-01-13 | 40.09 | $41.79 | 24718 |
| 2023-01-12 | 39.88 | $40.93 | 50600 |
| 2023-01-11 | 39.74 | $41.01 | 47800 |
| 2023-01-10 | 39.59 | $40.69 | 35319 |
| 2023-01-09 | 39.47 | $40.54 | 34500 |
| 2023-01-06 | 39.35 | $40.50 | 72500 |
| 2023-01-05 | 39.23 | $39.77 | 19716 |
| 2023-01-04 | 39.19 | $40.03 | 39600 |
| 2023-01-03 | 39.11 | $39.08 | 73329 |
| 2022-12-30 | 39.13 | $38.86 | 84312 |
| 2022-12-29 | 39.17 | $39.35 | 45900 |
| 2022-12-28 | 39.17 | $38.65 | 59300 |
| 2022-12-27 | 39.24 | $39.01 | 54500 |
| 2022-12-23 | 39.27 | $38.83 | 44100 |
| 2022-12-22 | 39.31 | $38.96 | 44547 |
| 2022-12-21 | 39.33 | $39.28 | 1.0M |
| 2022-12-20 | 39.31 | $39.01 | 67624 |
| 2022-12-19 | 39.32 | $38.87 | 60235 |
| 2022-12-16 | 39.33 | $39.09 | 36228 |
| 2022-12-15 | 39.32 | $39.08 | 23919 |
| 2022-12-14 | 39.30 | $39.87 | 35400 |
| 2022-12-13 | 39.20 | $39.85 | 43447 |
| 2022-12-12 | 39.09 | $39.39 | 38111 |
| 2022-12-09 | 39.02 | $39.48 | 43900 |
| 2022-12-08 | 38.93 | $39.76 | 40800 |
| 2022-12-07 | 38.80 | $39.20 | 67700 |
| 2022-12-06 | 38.72 | $39.31 | 45143 |
| 2022-12-05 | 38.61 | $39.78 | 27435 |
| 2022-12-02 | 38.45 | $40.11 | 22200 |
| 2022-12-01 | 38.24 | $39.79 | 24200 |
| 2022-11-30 | 38.03 | $39.74 | 42849 |
| 2022-11-29 | 37.82 | $38.32 | 44042 |
| 2022-11-28 | 37.72 | $37.99 | 94500 |
| 2022-11-25 | 37.64 | $38.01 | 14548 |
| 2022-11-23 | 37.55 | $38.04 | 70833 |
| 2022-11-22 | 37.45 | $37.71 | 67718 |
| 2022-11-21 | 37.36 | $37.62 | 33323 |
| 2022-11-18 | 37.26 | $37.92 | 31000 |
| 2022-11-17 | 37.13 | $38.09 | 157200 |
| 2022-11-16 | 36.96 | $37.76 | 48212 |
| 2022-11-15 | 36.81 | $38.40 | 44116 |
| 2022-11-14 | 36.58 | $37.79 | 21800 |
| 2022-11-11 | 36.40 | $38.38 | 27700 |
| 2022-11-10 | 36.15 | $37.75 | 37800 |
| 2022-11-09 | 35.94 | $36.33 | 36401 |
| 2022-11-08 | 35.87 | $37.39 | 58200 |
| 2022-11-07 | 35.68 | $37.03 | 23800 |
| 2022-11-04 | 35.51 | $37.17 | 27700 |
| 2022-11-03 | 35.33 | $35.91 | 26100 |
| 2022-11-02 | 35.27 | $35.76 | 54600 |
| 2022-11-01 | 35.24 | $35.98 | 69805 |
| 2022-10-31 | 35.19 | $35.36 | 46600 |
| 2022-10-28 | 35.20 | $35.37 | 91413 |
| 2022-10-27 | 35.21 | $35.30 | 39416 |
| 2022-10-26 | 35.24 | $35.47 | 46400 |
| 2022-10-25 | 35.25 | $34.94 | 43834 |
| 2022-10-24 | 35.31 | $34.21 | 65747 |
| 2022-10-21 | 35.46 | $35.30 | 28315 |
| 2022-10-20 | 35.50 | $34.76 | 42039 |
| 2022-10-19 | 35.61 | $34.78 | 47800 |
| 2022-10-18 | 35.74 | $35.63 | 33300 |
| 2022-10-17 | 35.79 | $35.47 | 33213 |
| 2022-10-14 | 35.87 | $34.58 | 100341 |
| 2022-10-13 | 36.05 | $35.11 | 72900 |
| 2022-10-12 | 36.20 | $34.82 | 94315 |
| 2022-10-11 | 36.41 | $35.12 | 250700 |
| 2022-10-10 | 36.60 | $35.41 | 169000 |
| 2022-10-07 | 36.79 | $35.86 | 346500 |
| 2022-10-06 | 36.96 | $36.70 | 71300 |
| 2022-10-05 | 37.07 | $37.28 | 62647 |
| 2022-10-04 | 37.13 | $37.48 | 40500 |
| 2022-10-03 | 37.17 | $36.32 | 37040 |
| 2022-09-30 | 37.35 | $35.70 | 46900 |
| 2022-09-29 | 37.60 | $35.81 | 177011 |
| 2022-09-28 | 37.87 | $36.54 | 38700 |
| 2022-09-27 | 38.09 | $35.90 | 91911 |
| 2022-09-26 | 38.40 | $36.08 | 34000 |
| 2022-09-23 | 38.72 | $36.39 | 49107 |
| 2022-09-22 | 39.03 | $37.30 | 45448 |
| 2022-09-21 | 39.28 | $37.41 | 23300 |
| 2022-09-20 | 39.55 | $38.02 | 74100 |
| 2022-09-19 | 39.77 | $38.42 | 91807 |
| 2022-09-16 | 39.97 | $38.49 | 50944 |
| 2022-09-15 | 40.19 | $39.23 | 112336 |
| 2022-09-14 | 40.35 | $39.61 | 48000 |
| 2022-09-13 | 40.50 | $39.33 | 49300 |
| 2022-09-12 | 40.69 | $40.61 | 26200 |
| 2022-09-09 | 40.77 | $40.33 | 204500 |
| 2022-09-08 | 40.90 | $39.55 | 347700 |
| 2022-09-07 | 41.12 | $39.50 | 37121 |
| 2022-09-06 | 41.36 | $39.17 | 40748 |
| 2022-09-02 | 41.65 | $39.59 | 24000 |
| 2022-09-01 | 41.92 | $40.17 | 21700 |
| 2022-08-31 | 42.15 | $40.94 | 22100 |
| 2022-08-30 | 42.32 | $40.97 | 72200 |
| 2022-08-29 | 42.49 | $41.45 | 50530 |
| 2022-08-26 | 42.63 | $41.68 | 26909 |
| 2022-08-25 | 42.76 | $42.63 | 18538 |
| 2022-08-24 | 42.80 | $41.67 | 68333 |
| 2022-08-23 | 42.94 | $41.84 | 104124 |
| 2022-08-22 | 43.07 | $41.96 | 24828 |
| 2022-08-19 | 43.19 | $42.03 | 51467 |
| 2022-08-18 | 43.30 | $42.85 | 189617 |
| 2022-08-17 | 43.34 | $43.18 | 39309 |
| 2022-08-16 | 43.35 | $43.29 | 34538 |
| 2022-08-15 | 43.35 | $43.70 | 47612 |
| 2022-08-12 | 43.30 | $43.68 | 35229 |
| 2022-08-11 | 43.24 | $43.64 | 19029 |
| 2022-08-10 | 43.18 | $43.32 | 36700 |
| 2022-08-09 | 43.14 | $42.56 | 35246 |
| 2022-08-08 | 43.17 | $43.13 | 31900 |
| 2022-08-05 | 43.15 | $43.45 | 40639 |
| 2022-08-04 | 43.09 | $43.68 | 26415 |
| 2022-08-03 | 43.01 | $43.51 | 31200 |
| 2022-08-02 | 42.95 | $43.18 | 25516 |
| 2022-08-01 | 42.92 | $43.27 | 46645 |
| 2022-07-29 | 42.88 | $43.30 | 49000 |
| 2022-07-28 | 42.83 | $43.71 | 82900 |
| 2022-07-27 | 42.75 | $43.49 | 19130 |
| 2022-07-26 | 42.69 | $42.43 | 44900 |
| 2022-07-25 | 42.74 | $43.00 | 19906 |
| 2022-07-22 | 42.73 | $42.97 | 180316 |
| 2022-07-21 | 42.74 | $43.21 | 23500 |
| 2022-07-20 | 42.71 | $42.80 | 26600 |
| 2022-07-19 | 42.73 | $42.98 | 56441 |
| 2022-07-18 | 42.72 | $42.29 | 32733 |
| 2022-07-15 | 42.78 | $41.78 | 39200 |
| 2022-07-14 | 42.89 | $41.50 | 21800 |
| 2022-07-13 | 43.03 | $42.03 | 33526 |
| 2022-07-12 | 43.12 | $42.18 | 29936 |
| 2022-07-11 | 43.21 | $42.36 | 43047 |
| 2022-07-08 | 43.29 | $43.65 | 21922 |
| 2022-07-07 | 43.26 | $43.68 | 48800 |
| 2022-07-06 | 43.24 | $42.87 | 30600 |
| 2022-07-05 | 43.31 | $43.16 | 64800 |
| 2022-07-01 | 43.37 | $43.51 | 111020 |
| 2022-06-30 | 43.40 | $43.32 | 33840 |
| 2022-06-29 | 43.46 | $43.46 | 170100 |
| 2022-06-28 | 43.52 | $43.76 | 57402 |
| 2022-06-27 | 43.55 | $44.22 | 87100 |
| 2022-06-24 | 43.55 | $44.02 | 60200 |
| 2022-06-23 | 43.56 | $43.09 | 53800 |
| 2022-06-22 | 43.66 | $42.58 | 46336 |
| 2022-06-21 | 43.81 | $42.87 | 32500 |
| 2022-06-17 | 43.95 | $42.01 | 36923 |
| 2022-06-16 | 44.17 | $41.66 | 114534 |
| 2022-06-15 | 44.43 | $42.83 | 100800 |
| 2022-06-14 | 44.59 | $42.40 | 48800 |
| 2022-06-13 | 44.79 | $42.27 | 100809 |
| 2022-06-10 | 45.00 | $44.02 | 151500 |
| 2022-06-09 | 45.04 | $44.95 | 28000 |
| 2022-06-08 | 44.97 | $46.18 | 69500 |
| 2022-06-07 | 44.76 | $46.20 | 35913 |
| 2022-06-06 | 44.52 | $45.86 | 23100 |
| 2022-06-03 | 44.31 | $45.48 | 49000 |
| 2022-06-02 | 44.11 | $46.08 | 51600 |
| 2022-06-01 | 43.86 | $45.05 | 51100 |
| 2022-05-31 | 43.70 | $45.55 | 57400 |
| 2022-05-27 | 43.49 | $45.21 | 38000 |
| 2022-05-26 | 43.31 | $44.47 | 64900 |
| 2022-05-25 | 43.19 | $43.79 | 104700 |
| 2022-05-24 | 43.15 | $43.47 | 131525 |
| 2022-05-23 | 43.13 | $44.06 | 39502 |
| 2022-05-20 | 43.06 | $43.99 | 168522 |
| 2022-05-19 | 43.00 | $43.75 | 57903 |
| 2022-05-18 | 42.97 | $42.76 | 128200 |
| 2022-05-17 | 43.06 | $43.74 | 252500 |
| 2022-05-16 | 43.06 | $43.09 | 104747 |
| 2022-05-13 | 43.15 | $42.75 | 100429 |
| 2022-05-12 | 43.28 | $41.31 | 187603 |
| 2022-05-11 | 43.59 | $41.28 | 43838 |
| 2022-05-10 | 43.92 | $41.76 | 139000 |
| 2022-05-09 | 44.23 | $41.42 | 111300 |
| 2022-05-06 | 44.61 | $42.49 | 48100 |
| 2022-05-05 | 44.92 | $43.23 | 57213 |
| 2022-05-04 | 45.17 | $45.18 | 68900 |
| 2022-05-03 | 45.27 | $44.50 | 67100 |
| 2022-05-02 | 45.46 | $44.30 | 86700 |
| 2022-04-29 | 45.69 | $44.30 | 84900 |
| 2022-04-28 | 45.95 | $44.34 | 62600 |
| 2022-04-27 | 46.23 | $43.99 | 70944 |
| 2022-04-26 | 46.57 | $43.40 | 60400 |
| 2022-04-25 | 46.98 | $44.92 | 93000 |
| 2022-04-22 | 47.28 | $44.93 | 250400 |
| 2022-04-21 | 47.58 | $45.66 | 100300 |
| 2022-04-20 | 47.84 | $46.48 | 91108 |
| 2022-04-19 | 48.03 | $46.58 | 86400 |
| 2022-04-18 | 48.22 | $46.57 | 62944 |
| 2022-04-14 | 48.42 | $47.07 | 49812 |
| 2022-04-13 | 48.58 | $47.62 | 49224 |
| 2022-04-12 | 48.70 | $47.02 | 80700 |
| 2022-04-11 | 48.85 | $47.07 | 108033 |
| 2022-04-08 | 48.99 | $48.16 | 48600 |
| 2022-04-07 | 49.01 | $48.30 | 104500 |
| 2022-04-06 | 49.00 | $48.45 | 80100 |
| 2022-04-05 | 48.97 | $50.00 | 100514 |
| 2022-04-04 | 48.77 | $50.73 | 92900 |
| 2022-04-01 | 48.48 | $49.59 | 130727 |
| 2022-03-31 | 48.28 | $48.76 | 189300 |
| 2022-03-30 | 48.16 | $49.64 | 95208 |
| 2022-03-29 | 47.96 | $50.04 | 36800 |
| 2022-03-28 | 47.72 | $48.53 | 50500 |
| 2022-03-25 | 47.63 | $48.36 | 67700 |
| 2022-03-24 | 47.58 | $48.80 | 71500 |
| 2022-03-23 | 47.48 | $48.62 | 94400 |
| 2022-03-22 | 47.42 | $49.34 | 61531 |
| 2022-03-21 | 47.28 | $48.67 | 66601 |
| 2022-03-18 | 47.22 | $49.52 | 136900 |
| 2022-03-17 | 47.10 | $48.45 | 53300 |
| 2022-03-16 | 47.09 | $48.12 | 199045 |
| 2022-03-15 | 47.13 | $44.39 | 292900 |
| 2022-03-14 | 47.56 | $44.04 | 311200 |
| 2022-03-11 | 48.06 | $44.71 | 334313 |
| 2022-03-10 | 48.54 | $45.63 | 110900 |
| 2022-03-09 | 48.96 | $46.83 | 188100 |
| 2022-03-08 | 49.29 | $45.07 | 111200 |
| 2022-03-07 | 49.83 | $45.48 | 180800 |
| 2022-03-04 | 50.35 | $47.29 | 188741 |
| 2022-03-03 | 50.72 | $48.48 | 178400 |
| 2022-03-02 | 50.99 | $50.01 | 84745 |
| 2022-03-01 | 51.13 | $49.92 | 195116 |
| 2022-02-28 | 51.29 | $51.01 | 94400 |
| 2022-02-25 | 51.34 | $50.86 | 128426 |
| 2022-02-24 | 51.39 | $50.22 | 240000 |
| 2022-02-23 | 51.52 | $50.01 | 128412 |
| 2022-02-22 | 51.67 | $50.34 | 136349 |
| 2022-02-18 | 51.79 | $50.77 | 162200 |
| 2022-02-17 | 51.88 | $51.55 | 167348 |
| 2022-02-16 | 51.91 | $52.63 | 146200 |
| 2022-02-15 | 51.84 | $52.46 | 162901 |
| 2022-02-14 | 51.78 | $51.14 | 150700 |
| 2022-02-11 | 51.86 | $51.49 | 79005 |
| 2022-02-10 | 51.93 | $52.52 | 81100 |
| 2022-02-09 | 51.91 | $53.40 | 101800 |
| 2022-02-08 | 51.82 | $51.83 | 220200 |
| 2022-02-07 | 51.89 | $51.63 | 98600 |
| 2022-02-04 | 51.99 | $51.89 | 139400 |
| 2022-02-03 | 52.08 | $51.05 | 113200 |
| 2022-02-02 | 52.28 | $52.29 | 142948 |
| 2022-02-01 | 52.38 | $52.32 | 393200 |
| 2022-01-31 | 52.50 | $51.89 | 178532 |
| 2022-01-28 | 52.68 | $50.22 | 91517 |
| 2022-01-27 | 53.07 | $50.05 | 177523 |
| 2022-01-26 | 53.50 | $50.85 | 270529 |
| 2022-01-25 | 53.89 | $51.32 | 306229 |
| 2022-01-24 | 54.26 | $51.66 | 659000 |
| 2022-01-21 | 54.63 | $52.58 | 194600 |
| 2022-01-20 | 54.94 | $53.28 | 210000 |
| 2022-01-19 | 55.20 | $53.20 | 120948 |
| 2022-01-18 | 55.47 | $52.85 | 375639 |
| 2022-01-14 | 55.81 | $54.03 | 188202 |
| 2022-01-13 | 56.04 | $54.54 | 206941 |
| 2022-01-12 | 56.24 | $56.00 | 123400 |
| 2022-01-11 | 56.31 | $55.18 | 373500 |
| 2022-01-10 | 56.47 | $54.06 | 306846 |
| 2022-01-07 | 56.76 | $54.96 | 149441 |
| 2022-01-06 | 56.99 | $55.13 | 217900 |
| 2022-01-05 | 57.24 | $55.30 | 196737 |
| 2022-01-04 | 57.49 | $56.89 | 278900 |
| 2022-01-03 | 57.59 | $57.61 | 235303 |
| 2021-12-31 | 57.64 | $57.61 | 135042 |
| 2021-12-30 | 57.70 | $57.68 | 540348 |
| 2021-12-29 | 57.76 | $57.23 | 401633 |
| 2021-12-28 | 57.88 | $57.42 | 263713 |
| 2021-12-27 | 58.01 | $57.78 | 167900 |
| 2021-12-23 | 58.12 | $57.54 | 132400 |
| 2021-12-22 | 58.27 | $57.60 | 132300 |
| 2021-12-21 | 58.44 | $56.95 | 203717 |
| 2021-12-20 | 58.69 | $56.15 | 193104 |
| 2021-12-17 | 59.07 | $56.79 | 116200 |
| 2021-12-16 | 59.42 | $57.00 | 282043 |
| 2021-12-15 | 59.79 | $57.83 | 284000 |
| 2021-12-14 | 60.11 | $57.61 | 122900 |
| 2021-12-13 | 60.49 | $58.56 | 232205 |
| 2021-12-10 | 60.82 | $59.26 | 131400 |
| 2021-12-09 | 61.10 | $59.95 | 230500 |
| 2021-12-08 | 61.34 | $60.67 | 125111 |
| 2021-12-07 | 61.53 | $60.37 | 253714 |
| 2021-12-06 | 61.77 | $58.63 | 139500 |
| 2021-12-03 | 62.22 | $59.72 | 464739 |
| 2021-12-02 | 62.59 | $59.83 | 207323 |
| 2021-12-01 | 62.98 | $59.71 | 154711 |
| 2021-11-30 | 63.42 | $61.09 | 522800 |
| 2021-11-29 | 63.75 | $61.54 | 187535 |
| 2021-11-26 | 64.05 | $61.43 | 45604 |
| 2021-11-24 | 64.39 | $61.85 | 109030 |
| 2021-11-23 | 64.71 | $62.16 | 126900 |
| 2021-11-22 | 65.02 | $63.15 | 124226 |
| 2021-11-19 | 65.25 | $64.32 | 121644 |
| 2021-11-18 | 65.39 | $64.66 | 74200 |
| 2021-11-17 | 65.50 | $64.89 | 62948 |
| 2021-11-16 | 65.60 | $65.12 | 83255 |
| 2021-11-15 | 65.69 | $65.50 | 74500 |
| 2021-11-12 | 65.73 | $65.39 | 51439 |
| 2021-11-11 | 65.80 | $65.00 | 88833 |
| 2021-11-10 | 65.89 | $64.18 | 191400 |
| 2021-11-09 | 66.07 | $64.93 | 102200 |
| 2021-11-08 | 66.17 | $65.50 | 507037 |
| 2021-11-05 | 66.20 | $65.83 | 136300 |
| 2021-11-04 | 66.18 | $66.30 | 92702 |
| 2021-11-03 | 66.11 | $66.72 | 74721 |
| 2021-11-02 | 65.98 | $66.04 | 123926 |
| 2021-11-01 | 65.90 | $66.34 | 163010 |
| 2021-10-29 | 65.78 | $65.69 | 161548 |
| 2021-10-28 | 65.71 | $66.40 | 73300 |
| 2021-10-27 | 65.56 | $65.65 | 81300 |
| 2021-10-26 | 65.47 | $66.73 | 150000 |
| 2021-10-25 | 65.27 | $66.84 | 140120 |
| 2021-10-22 | 65.06 | $66.80 | 65900 |
| 2021-10-21 | 64.86 | $67.06 | 58700 |
| 2021-10-20 | 64.63 | $66.85 | 80700 |
| 2021-10-19 | 64.42 | $66.45 | 143525 |
| 2021-10-18 | 64.26 | $65.66 | 79000 |
| 2021-10-15 | 64.17 | $65.69 | 56009 |
| 2021-10-14 | 64.08 | $65.06 | 59200 |
| 2021-10-13 | 64.07 | $64.51 | 86513 |
| 2021-10-12 | 64.13 | $62.97 | 140523 |
| 2021-10-11 | 64.36 | $62.47 | 58635 |
| 2021-10-08 | 64.66 | $63.09 | 212400 |
| 2021-10-07 | 64.93 | $63.75 | 113710 |
| 2021-10-06 | 65.16 | $62.84 | 134525 |
| 2021-10-05 | 65.51 | $63.40 | 134500 |
| 2021-10-04 | 65.84 | $62.74 | 275641 |
| 2021-10-01 | 66.26 | $64.24 | 214700 |
| 2021-09-30 | 66.57 | $64.07 | 144606 |
| 2021-09-29 | 66.92 | $63.82 | 73900 |
| 2021-09-28 | 67.33 | $64.35 | 106000 |
| 2021-09-27 | 67.70 | $66.49 | 65647 |
| 2021-09-24 | 67.88 | $67.19 | 73200 |
| 2021-09-23 | 67.99 | $67.94 | 73406 |
| 2021-09-22 | 68.04 | $66.99 | 186300 |
| 2021-09-21 | 68.18 | $66.69 | 140439 |
| 2021-09-20 | 68.36 | $65.80 | 162500 |
| 2021-09-17 | 68.62 | $67.74 | 157300 |
| 2021-09-16 | 68.69 | $67.78 | 92802 |
| 2021-09-15 | 68.75 | $67.97 | 88600 |
| 2021-09-14 | 68.78 | $67.93 | 72300 |
| 2021-09-13 | 68.81 | $68.03 | 96000 |
| 2021-09-10 | 68.83 | $68.72 | 74712 |
| 2021-09-09 | 68.77 | $69.00 | 73100 |
| 2021-09-08 | 68.68 | $69.27 | 63100 |
| 2021-09-07 | 68.56 | $70.19 | 95800 |
| 2021-09-03 | 68.35 | $69.92 | 102000 |
| 2021-09-02 | 68.15 | $69.75 | 126116 |
| 2021-09-01 | 67.95 | $69.81 | 128300 |
| 2021-08-31 | 67.75 | $69.08 | 106209 |
| 2021-08-30 | 67.60 | $68.86 | 73317 |
| 2021-08-27 | 67.46 | $68.48 | 65942 |
| 2021-08-26 | 67.35 | $67.91 | 95027 |
| 2021-08-25 | 67.29 | $68.77 | 314720 |
| 2021-08-24 | 67.14 | $68.39 | 175400 |
| 2021-08-23 | 67.00 | $67.65 | 158403 |
| 2021-08-20 | 66.93 | $66.12 | 52100 |
| 2021-08-19 | 67.01 | $65.94 | 140900 |
| 2021-08-18 | 67.11 | $66.20 | 188900 |
| 2021-08-17 | 67.20 | $65.94 | 299015 |
| 2021-08-16 | 67.31 | $66.30 | 219000 |
| 2021-08-13 | 67.39 | $67.59 | 89600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
69.98
2026-08-11
Close Price
$71.93
Vol: 4664
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.36
Average
50.45
Maximum
83.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 69.98 | $71.93 | 4664 |
| 2026-08-10 | 69.73 | $71.85 | 10637 |
| 2026-08-07 | 69.47 | $72.54 | 14500 |
| 2026-08-06 | 69.03 | $71.56 | 8838 |
| 2026-08-05 | 68.74 | $72.11 | 11652 |
| 2026-08-04 | 68.30 | $71.63 | 30014 |
| 2026-08-03 | 67.91 | $68.72 | 8343 |
| 2026-07-31 | 68.08 | $68.46 | 38700 |
| 2026-07-30 | 68.36 | $68.21 | 16205 |
| 2026-07-29 | 68.75 | $65.32 | 56448 |
| 2026-07-28 | 69.82 | $66.32 | 31102 |
| 2026-07-27 | 70.88 | $69.25 | 19300 |
| 2026-07-24 | 71.50 | $69.72 | 20604 |
| 2026-07-23 | 72.14 | $71.54 | 176500 |
| 2026-07-22 | 72.50 | $72.15 | 14133 |
| 2026-07-21 | 72.81 | $72.52 | 11100 |
| 2026-07-20 | 73.11 | $68.79 | 13707 |
| 2026-07-17 | 74.24 | $69.63 | 29900 |
| 2026-07-16 | 75.39 | $71.43 | 13200 |
| 2026-07-15 | 76.36 | $73.94 | 40726 |
| 2026-07-14 | 76.95 | $73.89 | 23000 |
| 2026-07-13 | 77.65 | $72.36 | 59752 |
| 2026-07-10 | 78.79 | $75.38 | 57527 |
| 2026-07-09 | 79.48 | $77.63 | 37800 |
| 2026-07-08 | 79.80 | $74.84 | 139400 |
| 2026-07-07 | 80.75 | $74.90 | 127022 |
| 2026-07-06 | 81.83 | $78.07 | 148000 |
| 2026-07-02 | 82.41 | $77.28 | 59224 |
| 2026-07-01 | 83.23 | $81.42 | 143200 |
| 2026-06-30 | 83.31 | $83.74 | 55400 |
| 2026-06-29 | 82.88 | $82.05 | 47400 |
| 2026-06-26 | 82.73 | $80.70 | 40800 |
| 2026-06-25 | 82.82 | $84.15 | 84511 |
| 2026-06-24 | 82.19 | $81.70 | 35000 |
| 2026-06-23 | 81.95 | $81.58 | 87500 |
| 2026-06-22 | 81.68 | $86.45 | 903203 |
| 2026-06-18 | 80.32 | $84.03 | 39065 |
| 2026-06-17 | 79.24 | $81.29 | 238800 |
| 2026-06-16 | 78.55 | $80.42 | 76900 |
| 2026-06-15 | 77.92 | $81.53 | 13312 |
| 2026-06-12 | 76.94 | $77.76 | 32931 |
| 2026-06-11 | 76.59 | $76.32 | 40228 |
| 2026-06-10 | 76.49 | $71.85 | 25789 |
| 2026-06-09 | 77.29 | $73.85 | 12500 |
| 2026-06-08 | 77.80 | $75.20 | 15927 |
| 2026-06-05 | 78.09 | $73.97 | 18001 |
| 2026-06-04 | 78.66 | $78.43 | 29219 |
| 2026-06-03 | 78.38 | $79.42 | 34968 |
| 2026-06-02 | 77.83 | $79.71 | 10838 |
| 2026-06-01 | 77.11 | $78.77 | 17500 |
| 2026-05-29 | 76.45 | $77.88 | 9200 |
| 2026-05-28 | 75.87 | $77.89 | 24907 |
| 2026-05-27 | 75.17 | $76.65 | 14900 |
| 2026-05-26 | 74.62 | $77.19 | 37700 |
| 2026-05-22 | 73.84 | $74.96 | 37400 |
| 2026-05-21 | 73.41 | $74.38 | 29104 |
| 2026-05-20 | 73.01 | $72.96 | 65189 |
| 2026-05-19 | 72.85 | $70.28 | 5600 |
| 2026-05-18 | 73.21 | $71.73 | 23700 |
| 2026-05-15 | 73.31 | $71.29 | 84344 |
| 2026-05-14 | 73.51 | $73.26 | 4106 |
| 2026-05-13 | 73.32 | $73.57 | 7533 |
| 2026-05-12 | 73.02 | $71.90 | 22776 |
| 2026-05-11 | 73.01 | $73.15 | 11400 |
| 2026-05-08 | 72.72 | $73.74 | 4404 |
| 2026-05-07 | 72.25 | $72.43 | 20700 |
| 2026-05-06 | 71.96 | $74.40 | 5700 |
| 2026-05-05 | 71.21 | $71.99 | 25611 |
| 2026-05-04 | 70.83 | $70.06 | 16100 |
| 2026-05-01 | 70.78 | $70.17 | 4903 |
| 2026-04-30 | 70.69 | $70.47 | 10500 |
| 2026-04-29 | 70.51 | $68.42 | 11390 |
| 2026-04-28 | 70.73 | $68.79 | 10146 |
| 2026-04-27 | 70.89 | $71.08 | 25416 |
| 2026-04-24 | 70.58 | $71.90 | 6900 |
| 2026-04-23 | 70.03 | $70.50 | 4958 |
| 2026-04-22 | 69.68 | $70.87 | 5530 |
| 2026-04-21 | 69.18 | $69.20 | 30555 |
| 2026-04-20 | 68.94 | $70.63 | 4845 |
| 2026-04-17 | 68.35 | $71.09 | 7093 |
| 2026-04-16 | 67.56 | $70.23 | 8840 |
| 2026-04-15 | 66.81 | $69.63 | 3328 |
| 2026-04-14 | 66.06 | $70.35 | 50800 |
| 2026-04-13 | 65.03 | $69.06 | 14506 |
| 2026-04-10 | 64.10 | $68.17 | 3600 |
| 2026-04-09 | 63.21 | $67.02 | 3800 |
| 2026-04-08 | 62.42 | $66.66 | 4846 |
| 2026-04-07 | 61.59 | $62.84 | 3027 |
| 2026-04-06 | 61.42 | $62.93 | 4200 |
| 2026-04-02 | 61.22 | $62.57 | 3730 |
| 2026-04-01 | 61.07 | $63.45 | 6046 |
| 2026-03-31 | 60.72 | $61.75 | 15300 |
| 2026-03-30 | 60.67 | $59.46 | 5700 |
| 2026-03-27 | 61.11 | $59.77 | 2700 |
| 2026-03-26 | 61.56 | $60.20 | 2700 |
| 2026-03-25 | 62.01 | $62.65 | 4200 |
| 2026-03-24 | 62.01 | $60.79 | 3926 |
| 2026-03-23 | 62.42 | $61.50 | 9600 |
| 2026-03-20 | 62.75 | $60.00 | 7700 |
| 2026-03-19 | 63.45 | $62.23 | 3816 |
| 2026-03-18 | 63.80 | $62.56 | 5522 |
| 2026-03-17 | 64.14 | $63.89 | 3000 |
| 2026-03-16 | 64.26 | $63.84 | 11800 |
| 2026-03-13 | 64.42 | $61.70 | 3200 |
| 2026-03-12 | 65.05 | $62.94 | 6765 |
| 2026-03-11 | 65.52 | $64.42 | 5822 |
| 2026-03-10 | 65.76 | $64.62 | 7842 |
| 2026-03-09 | 65.99 | $63.91 | 3912 |
| 2026-03-06 | 66.41 | $63.32 | 5137 |
| 2026-03-05 | 67.02 | $63.79 | 3000 |
| 2026-03-04 | 67.63 | $65.50 | 9520 |
| 2026-03-03 | 67.96 | $64.40 | 7433 |
| 2026-03-02 | 68.57 | $66.86 | 8500 |
| 2026-02-27 | 68.76 | $68.20 | 5800 |
| 2026-02-26 | 68.68 | $68.49 | 15232 |
| 2026-02-25 | 68.53 | $69.83 | 11400 |
| 2026-02-24 | 68.05 | $68.33 | 2433 |
| 2026-02-23 | 67.80 | $67.68 | 9000 |
| 2026-02-20 | 67.64 | $68.01 | 5900 |
| 2026-02-19 | 67.38 | $67.14 | 3500 |
| 2026-02-18 | 67.24 | $67.60 | 7800 |
| 2026-02-17 | 66.98 | $67.14 | 8845 |
| 2026-02-13 | 66.77 | $67.29 | 11500 |
| 2026-02-12 | 66.48 | $66.35 | 7125 |
| 2026-02-11 | 66.34 | $67.58 | 3344 |
| 2026-02-10 | 65.90 | $66.75 | 22035 |
| 2026-02-09 | 65.56 | $66.88 | 30141 |
| 2026-02-06 | 65.13 | $65.24 | 3025 |
| 2026-02-05 | 64.97 | $62.90 | 8046 |
| 2026-02-04 | 65.27 | $63.84 | 96231 |
| 2026-02-03 | 65.41 | $64.60 | 14644 |
| 2026-02-02 | 65.41 | $64.06 | 19840 |
| 2026-01-30 | 65.51 | $64.10 | 10807 |
| 2026-01-29 | 65.61 | $66.44 | 11731 |
| 2026-01-28 | 65.22 | $67.48 | 40831 |
| 2026-01-27 | 64.53 | $66.23 | 5500 |
| 2026-01-26 | 64.00 | $65.29 | 11904 |
| 2026-01-23 | 63.56 | $64.81 | 16221 |
| 2026-01-22 | 63.16 | $64.27 | 5200 |
| 2026-01-21 | 62.79 | $63.27 | 4207 |
| 2026-01-20 | 62.57 | $62.05 | 7442 |
| 2026-01-16 | 62.56 | $62.82 | 1326 |
| 2026-01-15 | 62.39 | $62.80 | 21026 |
| 2026-01-14 | 62.18 | $62.73 | 28500 |
| 2026-01-13 | 61.95 | $62.94 | 4024 |
| 2026-01-12 | 61.63 | $62.91 | 6023 |
| 2026-01-09 | 61.27 | $62.28 | 2800 |
| 2026-01-08 | 60.97 | $61.69 | 7428 |
| 2026-01-07 | 60.75 | $61.90 | 3400 |
| 2026-01-06 | 60.45 | $62.11 | 19817 |
| 2026-01-05 | 60.05 | $61.08 | 5930 |
| 2026-01-02 | 59.80 | $60.28 | 5631 |
| 2025-12-31 | 59.68 | $59.14 | 3543 |
| 2025-12-30 | 59.78 | $59.80 | 5029 |
| 2025-12-29 | 59.75 | $59.33 | 4920 |
| 2025-12-26 | 59.82 | $60.72 | 5120 |
| 2025-12-24 | 59.60 | $60.24 | 1810 |
| 2025-12-23 | 59.45 | $60.16 | 10300 |
| 2025-12-22 | 59.29 | $59.89 | 14627 |
| 2025-12-19 | 59.17 | $59.40 | 13319 |
| 2025-12-18 | 59.12 | $58.59 | 6529 |
| 2025-12-17 | 59.24 | $58.18 | 3400 |
| 2025-12-16 | 59.47 | $58.83 | 3500 |
| 2025-12-15 | 59.60 | $59.19 | 4020 |
| 2025-12-12 | 59.67 | $59.85 | 4201 |
| 2025-12-11 | 59.61 | $60.89 | 2523 |
| 2025-12-10 | 59.32 | $60.23 | 3000 |
| 2025-12-09 | 59.12 | $59.58 | 13500 |
| 2025-12-08 | 59.03 | $59.60 | 8600 |
| 2025-12-05 | 58.92 | $59.77 | 1328 |
| 2025-12-04 | 58.76 | $59.70 | 5400 |
| 2025-12-03 | 58.59 | $59.57 | 4441 |
| 2025-12-02 | 58.42 | $59.14 | 2625 |
| 2025-12-01 | 58.31 | $59.10 | 6200 |
| 2025-11-28 | 58.20 | $59.81 | 1022 |
| 2025-11-26 | 57.93 | $58.78 | 5100 |
| 2025-11-25 | 57.83 | $57.95 | 3200 |
| 2025-11-24 | 57.90 | $57.56 | 3300 |
| 2025-11-21 | 58.06 | $56.43 | 5300 |
| 2025-11-20 | 58.49 | $56.65 | 5828 |
| 2025-11-19 | 58.95 | $57.97 | 5514 |
| 2025-11-18 | 59.21 | $58.10 | 3623 |
| 2025-11-17 | 59.48 | $58.52 | 6400 |
| 2025-11-14 | 59.72 | $59.35 | 4429 |
| 2025-11-13 | 59.81 | $59.45 | 15200 |
| 2025-11-12 | 59.90 | $59.92 | 2536 |
| 2025-11-11 | 59.90 | $59.69 | 6700 |
| 2025-11-10 | 59.96 | $60.00 | 3100 |
| 2025-11-07 | 59.96 | $58.56 | 4424 |
| 2025-11-06 | 60.26 | $58.87 | 10741 |
| 2025-11-05 | 60.54 | $59.72 | 6446 |
| 2025-11-04 | 60.69 | $59.58 | 27017 |
| 2025-11-03 | 60.89 | $61.62 | 2000 |
| 2025-10-31 | 60.69 | $61.34 | 3508 |
| 2025-10-30 | 60.52 | $60.90 | 6429 |
| 2025-10-29 | 60.41 | $61.27 | 9808 |
| 2025-10-28 | 60.20 | $60.21 | 8700 |
| 2025-10-27 | 60.19 | $60.02 | 10000 |
| 2025-10-24 | 60.20 | $59.63 | 6458 |
| 2025-10-23 | 60.31 | $58.99 | 4345 |
| 2025-10-22 | 60.56 | $58.97 | 8508 |
| 2025-10-21 | 60.86 | $59.80 | 21336 |
| 2025-10-20 | 61.03 | $60.96 | 7735 |
| 2025-10-17 | 60.97 | $60.29 | 5300 |
| 2025-10-16 | 61.05 | $61.18 | 10900 |
| 2025-10-15 | 60.94 | $60.92 | 12403 |
| 2025-10-14 | 60.87 | $60.09 | 22710 |
| 2025-10-13 | 60.96 | $60.68 | 4300 |
| 2025-10-10 | 60.94 | $58.69 | 7600 |
| 2025-10-09 | 61.32 | $61.11 | 16200 |
| 2025-10-08 | 61.26 | $62.29 | 6800 |
| 2025-10-07 | 60.92 | $61.18 | 2219 |
| 2025-10-06 | 60.77 | $61.99 | 4679 |
| 2025-10-03 | 60.41 | $60.87 | 15129 |
| 2025-10-02 | 60.23 | $60.79 | 5827 |
| 2025-10-01 | 60.03 | $60.39 | 6400 |
| 2025-09-30 | 59.88 | $59.93 | 6024 |
| 2025-09-29 | 59.80 | $59.74 | 6605 |
| 2025-09-26 | 59.74 | $58.85 | 3547 |
| 2025-09-25 | 59.85 | $58.89 | 7509 |
| 2025-09-24 | 59.98 | $59.22 | 2105 |
| 2025-09-23 | 60.04 | $59.79 | 3400 |
| 2025-09-22 | 60.00 | $60.18 | 6744 |
| 2025-09-19 | 59.86 | $59.55 | 5140 |
| 2025-09-18 | 59.82 | $59.71 | 4501 |
| 2025-09-17 | 59.74 | $59.30 | 4200 |
| 2025-09-16 | 59.73 | $59.54 | 5019 |
| 2025-09-15 | 59.66 | $59.60 | 29116 |
| 2025-09-12 | 59.56 | $59.48 | 3942 |
| 2025-09-11 | 59.46 | $59.88 | 1728 |
| 2025-09-10 | 59.26 | $59.28 | 4108 |
| 2025-09-09 | 59.14 | $59.31 | 4700 |
| 2025-09-08 | 59.00 | $59.16 | 4400 |
| 2025-09-05 | 58.86 | $59.06 | 5300 |
| 2025-09-04 | 58.71 | $58.59 | 5600 |
| 2025-09-03 | 58.64 | $58.28 | 4800 |
| 2025-09-02 | 58.61 | $57.98 | 4100 |
| 2025-08-29 | 58.63 | $58.74 | 2923 |
| 2025-08-28 | 58.49 | $58.93 | 6546 |
| 2025-08-27 | 58.29 | $58.70 | 3228 |
| 2025-08-26 | 58.09 | $58.93 | 12900 |
| 2025-08-25 | 57.81 | $58.48 | 2742 |
| 2025-08-22 | 57.58 | $58.80 | 6328 |
| 2025-08-21 | 57.23 | $57.60 | 6400 |
| 2025-08-20 | 57.08 | $57.39 | 3828 |
| 2025-08-19 | 56.94 | $56.97 | 7734 |
| 2025-08-18 | 56.87 | $57.66 | 11700 |
| 2025-08-15 | 56.64 | $57.19 | 2874 |
| 2025-08-14 | 56.46 | $56.95 | 3200 |
| 2025-08-13 | 56.31 | $57.29 | 7243 |
| 2025-08-12 | 56.05 | $56.90 | 3100 |
| 2025-08-11 | 55.84 | $56.03 | 4300 |
| 2025-08-08 | 55.77 | $56.44 | 7100 |
| 2025-08-07 | 55.61 | $55.97 | 9067 |
| 2025-08-06 | 55.52 | $55.64 | 6228 |
| 2025-08-05 | 55.48 | $55.03 | 4000 |
| 2025-08-04 | 55.56 | $55.20 | 8237 |
| 2025-08-01 | 55.62 | $54.01 | 16431 |
| 2025-07-31 | 55.94 | $54.69 | 3500 |
| 2025-07-30 | 56.17 | $55.25 | 12512 |
| 2025-07-29 | 56.31 | $55.88 | 3600 |
| 2025-07-28 | 56.34 | $55.60 | 2400 |
| 2025-07-25 | 56.43 | $56.33 | 3400 |
| 2025-07-24 | 56.37 | $56.35 | 10500 |
| 2025-07-23 | 56.30 | $56.49 | 8300 |
| 2025-07-22 | 56.19 | $56.02 | 5100 |
| 2025-07-21 | 56.15 | $56.06 | 3011 |
| 2025-07-18 | 56.09 | $55.88 | 3101 |
| 2025-07-17 | 56.06 | $56.09 | 23020 |
| 2025-07-16 | 55.97 | $55.58 | 9644 |
| 2025-07-15 | 55.98 | $55.57 | 11647 |
| 2025-07-14 | 55.98 | $55.58 | 146100 |
| 2025-07-11 | 55.97 | $55.11 | 3437 |
| 2025-07-10 | 56.06 | $55.50 | 4620 |
| 2025-07-09 | 56.08 | $55.86 | 5600 |
| 2025-07-08 | 56.02 | $55.42 | 4300 |
| 2025-07-07 | 56.03 | $55.40 | 29400 |
| 2025-07-03 | 56.05 | $55.67 | 22046 |
| 2025-07-02 | 56.00 | $55.18 | 3537 |
| 2025-07-01 | 56.05 | $55.80 | 7908 |
| 2025-06-30 | 55.96 | $56.47 | 8944 |
| 2025-06-27 | 55.72 | $55.96 | 9702 |
| 2025-06-26 | 55.53 | $55.74 | 8100 |
| 2025-06-25 | 55.35 | $55.35 | 10224 |
| 2025-06-24 | 55.22 | $55.72 | 7900 |
| 2025-06-23 | 54.99 | $54.42 | 6846 |
| 2025-06-20 | 54.99 | $53.90 | 7900 |
| 2025-06-18 | 55.08 | $54.44 | 5700 |
| 2025-06-17 | 55.08 | $54.49 | 3000 |
| 2025-06-16 | 55.05 | $54.94 | 12300 |
| 2025-06-13 | 54.92 | $54.54 | 2100 |
| 2025-06-12 | 54.84 | $54.86 | 4200 |
| 2025-06-11 | 54.67 | $54.72 | 1428 |
| 2025-06-10 | 54.50 | $54.24 | 4500 |
| 2025-06-09 | 54.40 | $54.34 | 1629 |
| 2025-06-06 | 54.24 | $54.16 | 2903 |
| 2025-06-05 | 54.10 | $54.46 | 4700 |
| 2025-06-04 | 53.85 | $54.31 | 5531 |
| 2025-06-03 | 53.60 | $53.53 | 13016 |
| 2025-06-02 | 53.46 | $53.64 | 3900 |
| 2025-05-30 | 53.26 | $52.79 | 3400 |
| 2025-05-29 | 53.20 | $52.89 | 4400 |
| 2025-05-28 | 53.11 | $52.78 | 10938 |
| 2025-05-27 | 53.02 | $53.12 | 4023 |
| 2025-05-23 | 52.83 | $52.74 | 2809 |
| 2025-05-22 | 52.68 | $52.60 | 4700 |
| 2025-05-21 | 52.53 | $52.70 | 4507 |
| 2025-05-20 | 52.32 | $52.78 | 1500 |
| 2025-05-19 | 52.06 | $52.61 | 7035 |
| 2025-05-16 | 51.78 | $52.31 | 6103 |
| 2025-05-15 | 51.52 | $51.93 | 3424 |
| 2025-05-14 | 51.28 | $51.80 | 10000 |
| 2025-05-13 | 51.03 | $51.37 | 6000 |
| 2025-05-12 | 50.82 | $51.36 | 10300 |
| 2025-05-09 | 50.57 | $50.95 | 5600 |
| 2025-05-08 | 50.36 | $50.72 | 6200 |
| 2025-05-07 | 50.16 | $50.89 | 7518 |
| 2025-05-06 | 49.88 | $50.92 | 7400 |
| 2025-05-05 | 49.55 | $50.98 | 13607 |
| 2025-05-02 | 49.15 | $50.92 | 17640 |
| 2025-05-01 | 48.70 | $49.82 | 2300 |
| 2025-04-30 | 48.39 | $49.75 | 4500 |
| 2025-04-29 | 48.05 | $49.63 | 20200 |
| 2025-04-28 | 47.68 | $49.44 | 7000 |
| 2025-04-25 | 47.29 | $49.20 | 6200 |
| 2025-04-24 | 46.89 | $48.99 | 10740 |
| 2025-04-23 | 46.47 | $48.43 | 10535 |
| 2025-04-22 | 46.10 | $48.23 | 6939 |
| 2025-04-21 | 45.71 | $46.89 | 8546 |
| 2025-04-17 | 45.56 | $47.06 | 9023 |
| 2025-04-16 | 45.34 | $46.73 | 26900 |
| 2025-04-15 | 45.17 | $46.98 | 3600 |
| 2025-04-14 | 44.92 | $46.69 | 9500 |
| 2025-04-11 | 44.70 | $45.82 | 5521 |
| 2025-04-10 | 44.64 | $44.54 | 9600 |
| 2025-04-09 | 44.84 | $45.45 | 11937 |
| 2025-04-08 | 44.90 | $42.19 | 13400 |
| 2025-04-07 | 45.66 | $42.31 | 21205 |
| 2025-04-04 | 46.53 | $43.63 | 12100 |
| 2025-04-03 | 47.26 | $46.69 | 6809 |
| 2025-04-02 | 47.47 | $47.69 | 22000 |
| 2025-04-01 | 47.51 | $47.35 | 13447 |
| 2025-03-31 | 47.63 | $47.10 | 38500 |
| 2025-03-28 | 47.83 | $47.29 | 17200 |
| 2025-03-27 | 48.03 | $48.16 | 9940 |
| 2025-03-26 | 48.07 | $47.78 | 5400 |
| 2025-03-25 | 48.21 | $48.52 | 13500 |
| 2025-03-24 | 48.22 | $48.64 | 5239 |
| 2025-03-21 | 48.21 | $48.40 | 8222 |
| 2025-03-20 | 48.25 | $48.71 | 4848 |
| 2025-03-19 | 48.23 | $49.01 | 15849 |
| 2025-03-18 | 48.16 | $48.49 | 56600 |
| 2025-03-17 | 48.18 | $49.55 | 9344 |
| 2025-03-14 | 48.00 | $48.25 | 61947 |
| 2025-03-13 | 48.06 | $46.85 | 10617 |
| 2025-03-12 | 48.43 | $47.65 | 14401 |
| 2025-03-11 | 48.70 | $46.71 | 9732 |
| 2025-03-10 | 49.22 | $46.53 | 6100 |
| 2025-03-07 | 49.86 | $49.00 | 10400 |
| 2025-03-06 | 50.09 | $48.42 | 12600 |
| 2025-03-05 | 50.47 | $50.15 | 6806 |
| 2025-03-04 | 50.56 | $48.99 | 7200 |
| 2025-03-03 | 50.90 | $49.27 | 8110 |
| 2025-02-28 | 51.24 | $49.68 | 5300 |
| 2025-02-27 | 51.54 | $49.61 | 5447 |
| 2025-02-26 | 51.91 | $50.73 | 3800 |
| 2025-02-25 | 52.10 | $50.38 | 7400 |
| 2025-02-24 | 52.38 | $50.81 | 8013 |
| 2025-02-21 | 52.62 | $51.31 | 6700 |
| 2025-02-20 | 52.79 | $52.25 | 4030 |
| 2025-02-19 | 52.77 | $52.57 | 13200 |
| 2025-02-18 | 52.68 | $53.12 | 7000 |
| 2025-02-14 | 52.46 | $52.68 | 13400 |
| 2025-02-13 | 52.28 | $52.83 | 6314 |
| 2025-02-12 | 52.04 | $52.07 | 19028 |
| 2025-02-11 | 51.92 | $52.16 | 8600 |
| 2025-02-10 | 51.75 | $52.56 | 6416 |
| 2025-02-07 | 51.46 | $51.70 | 14123 |
| 2025-02-06 | 51.30 | $52.25 | 8400 |
| 2025-02-05 | 50.99 | $52.23 | 7000 |
| 2025-02-04 | 50.64 | $51.49 | 7800 |
| 2025-02-03 | 50.38 | $50.18 | 19117 |
| 2025-01-31 | 50.35 | $50.84 | 9010 |
| 2025-01-30 | 50.17 | $51.06 | 9900 |
| 2025-01-29 | 49.92 | $50.39 | 7535 |
| 2025-01-28 | 49.76 | $50.29 | 9427 |
| 2025-01-27 | 49.59 | $49.60 | 8102 |
| 2025-01-24 | 49.54 | $51.01 | 6600 |
| 2025-01-23 | 49.19 | $50.67 | 11900 |
| 2025-01-22 | 48.84 | $50.75 | 5118 |
| 2025-01-21 | 48.43 | $50.01 | 10300 |
| 2025-01-17 | 48.10 | $48.90 | 6043 |
| 2025-01-16 | 47.96 | $48.75 | 4325 |
| 2025-01-15 | 47.82 | $48.75 | 12026 |
| 2025-01-14 | 47.67 | $47.78 | 5800 |
| 2025-01-13 | 47.70 | $47.40 | 7200 |
| 2025-01-10 | 47.81 | $47.72 | 38930 |
| 2025-01-08 | 47.88 | $48.37 | 43618 |
| 2025-01-07 | 47.83 | $48.20 | 32031 |
| 2025-01-06 | 47.80 | $48.70 | 13200 |
| 2025-01-03 | 47.67 | $48.29 | 11046 |
| 2025-01-02 | 47.61 | $47.29 | 11000 |
| 2024-12-31 | 47.76 | $47.15 | 31045 |
| 2024-12-30 | 47.95 | $47.11 | 22600 |
| 2024-12-27 | 48.20 | $47.82 | 7400 |
| 2024-12-26 | 48.33 | $47.90 | 6240 |
| 2024-12-24 | 48.47 | $47.73 | 2847 |
| 2024-12-23 | 48.68 | $47.56 | 12600 |
| 2024-12-20 | 48.95 | $47.75 | 8000 |
| 2024-12-19 | 49.23 | $47.44 | 13700 |
| 2024-12-18 | 49.62 | $47.58 | 10700 |
| 2024-12-17 | 50.04 | $49.40 | 7729 |
| 2024-12-16 | 50.14 | $49.92 | 60828 |
| 2024-12-13 | 50.15 | $49.86 | 7500 |
| 2024-12-12 | 50.17 | $49.96 | 5000 |
| 2024-12-11 | 50.18 | $50.13 | 11300 |
| 2024-12-10 | 50.14 | $49.30 | 6435 |
| 2024-12-09 | 50.27 | $50.01 | 5100 |
| 2024-12-06 | 50.28 | $50.37 | 7200 |
| 2024-12-05 | 50.20 | $50.44 | 10600 |
| 2024-12-04 | 50.09 | $50.80 | 5700 |
| 2024-12-03 | 49.89 | $50.15 | 7617 |
| 2024-12-02 | 49.78 | $50.26 | 11400 |
| 2024-11-29 | 49.64 | $49.92 | 1900 |
| 2024-11-27 | 49.55 | $49.81 | 8600 |
| 2024-11-26 | 49.45 | $49.86 | 6300 |
| 2024-11-25 | 49.34 | $50.26 | 16616 |
| 2024-11-22 | 49.12 | $49.48 | 6808 |
| 2024-11-21 | 49.02 | $49.10 | 51100 |
| 2024-11-20 | 48.99 | $48.60 | 8000 |
| 2024-11-19 | 49.06 | $48.79 | 6213 |
| 2024-11-18 | 49.10 | $48.13 | 7400 |
| 2024-11-15 | 49.29 | $48.39 | 20300 |
| 2024-11-14 | 49.45 | $49.24 | 7036 |
| 2024-11-13 | 49.45 | $49.44 | 3100 |
| 2024-11-12 | 49.41 | $48.92 | 9600 |
| 2024-11-11 | 49.47 | $49.52 | 9400 |
| 2024-11-08 | 49.41 | $49.77 | 18900 |
| 2024-11-07 | 49.29 | $50.04 | 7648 |
| 2024-11-06 | 49.09 | $49.21 | 8400 |
| 2024-11-05 | 49.02 | $49.38 | 8000 |
| 2024-11-04 | 48.92 | $48.70 | 5913 |
| 2024-11-01 | 48.93 | $48.56 | 7700 |
| 2024-10-31 | 48.98 | $48.33 | 9700 |
| 2024-10-30 | 49.08 | $49.40 | 6520 |
| 2024-10-29 | 48.96 | $49.61 | 3900 |
| 2024-10-28 | 48.79 | $49.28 | 3900 |
| 2024-10-25 | 48.65 | $48.68 | 4000 |
| 2024-10-24 | 48.62 | $48.51 | 9300 |
| 2024-10-23 | 48.61 | $47.99 | 28100 |
| 2024-10-22 | 48.72 | $48.67 | 14600 |
| 2024-10-21 | 48.69 | $48.66 | 3144 |
| 2024-10-18 | 48.66 | $48.97 | 3400 |
| 2024-10-17 | 48.56 | $48.37 | 4721 |
| 2024-10-16 | 48.57 | $48.40 | 5147 |
| 2024-10-15 | 48.57 | $48.41 | 4000 |
| 2024-10-14 | 48.57 | $49.07 | 4000 |
| 2024-10-11 | 48.42 | $48.72 | 2803 |
| 2024-10-10 | 48.33 | $48.46 | 4500 |
| 2024-10-09 | 48.27 | $48.33 | 9500 |
| 2024-10-08 | 48.23 | $47.96 | 12200 |
| 2024-10-07 | 48.25 | $47.76 | 6300 |
| 2024-10-04 | 48.33 | $48.09 | 4601 |
| 2024-10-03 | 48.34 | $47.82 | 3727 |
| 2024-10-02 | 48.41 | $47.95 | 13100 |
| 2024-10-01 | 48.47 | $48.06 | 13310 |
| 2024-09-30 | 48.51 | $48.36 | 16649 |
| 2024-09-27 | 48.48 | $48.48 | 3808 |
| 2024-09-26 | 48.43 | $49.00 | 6100 |
| 2024-09-25 | 48.25 | $48.55 | 2819 |
| 2024-09-24 | 48.14 | $48.84 | 4342 |
| 2024-09-23 | 47.95 | $48.40 | 7416 |
| 2024-09-20 | 47.81 | $48.07 | 4500 |
| 2024-09-19 | 47.72 | $48.51 | 6028 |
| 2024-09-18 | 47.53 | $47.90 | 5847 |
| 2024-09-17 | 47.43 | $47.77 | 7900 |
| 2024-09-16 | 47.34 | $47.84 | 8402 |
| 2024-09-13 | 47.22 | $47.65 | 1740 |
| 2024-09-12 | 47.12 | $47.40 | 11347 |
| 2024-09-11 | 47.06 | $47.16 | 15900 |
| 2024-09-10 | 47.04 | $46.22 | 19400 |
| 2024-09-09 | 47.21 | $46.46 | 6339 |
| 2024-09-06 | 47.36 | $46.06 | 4300 |
| 2024-09-05 | 47.62 | $46.74 | 4822 |
| 2024-09-04 | 47.78 | $46.80 | 5000 |
| 2024-09-03 | 47.94 | $47.10 | 8900 |
| 2024-08-30 | 48.07 | $48.35 | 2238 |
| 2024-08-29 | 47.95 | $48.18 | 4829 |
| 2024-08-28 | 47.84 | $47.60 | 11200 |
| 2024-08-27 | 47.84 | $48.21 | 8600 |
| 2024-08-26 | 47.70 | $47.95 | 10428 |
| 2024-08-23 | 47.59 | $48.93 | 6000 |
| 2024-08-22 | 47.26 | $48.27 | 20449 |
| 2024-08-21 | 47.01 | $48.49 | 19300 |
| 2024-08-20 | 46.68 | $48.08 | 16600 |
| 2024-08-19 | 46.37 | $48.47 | 16300 |
| 2024-08-16 | 45.94 | $47.61 | 4200 |
| 2024-08-15 | 45.62 | $47.57 | 8500 |
| 2024-08-14 | 45.26 | $46.60 | 8800 |
| 2024-08-13 | 45.04 | $46.50 | 8930 |
| 2024-08-12 | 44.82 | $45.55 | 35600 |
| 2024-08-09 | 44.77 | $45.39 | 4200 |
| 2024-08-08 | 44.75 | $45.01 | 7300 |
| 2024-08-07 | 44.81 | $43.54 | 10124 |
| 2024-08-06 | 45.20 | $43.93 | 18100 |
| 2024-08-05 | 45.57 | $43.21 | 18500 |
| 2024-08-02 | 46.15 | $44.26 | 8335 |
| 2024-08-01 | 46.62 | $45.42 | 15945 |
| 2024-07-31 | 46.92 | $47.23 | 14319 |
| 2024-07-30 | 46.88 | $46.18 | 13200 |
| 2024-07-29 | 47.06 | $46.17 | 5637 |
| 2024-07-26 | 47.28 | $46.48 | 8228 |
| 2024-07-25 | 47.46 | $45.90 | 5100 |
| 2024-07-24 | 47.80 | $47.14 | 4800 |
| 2024-07-23 | 47.93 | $47.82 | 5500 |
| 2024-07-22 | 47.93 | $47.62 | 11609 |
| 2024-07-19 | 47.98 | $47.38 | 8911 |
| 2024-07-18 | 48.08 | $47.24 | 12200 |
| 2024-07-17 | 48.23 | $47.67 | 11400 |
| 2024-07-16 | 48.31 | $48.80 | 14928 |
| 2024-07-15 | 48.17 | $48.30 | 12900 |
| 2024-07-12 | 48.10 | $48.68 | 18200 |
| 2024-07-11 | 47.95 | $48.18 | 9400 |
| 2024-07-10 | 47.87 | $48.58 | 11600 |
| 2024-07-09 | 47.69 | $47.99 | 28445 |
| 2024-07-08 | 47.60 | $48.06 | 6220 |
| 2024-07-05 | 47.49 | $48.02 | 9439 |
| 2024-07-03 | 47.37 | $47.33 | 4200 |
| 2024-07-02 | 47.37 | $46.95 | 7446 |
| 2024-07-01 | 47.45 | $47.18 | 13300 |
| 2024-06-28 | 47.50 | $47.06 | 8400 |
| 2024-06-27 | 47.58 | $47.18 | 8000 |
| 2024-06-26 | 47.65 | $47.49 | 14800 |
| 2024-06-25 | 47.66 | $47.30 | 8338 |
| 2024-06-24 | 47.71 | $47.07 | 10117 |
| 2024-06-21 | 47.81 | $47.54 | 24426 |
| 2024-06-20 | 47.83 | $47.66 | 7200 |
| 2024-06-18 | 47.83 | $47.64 | 12200 |
| 2024-06-17 | 47.83 | $47.58 | 10605 |
| 2024-06-14 | 47.84 | $47.44 | 8816 |
| 2024-06-13 | 47.88 | $47.75 | 7200 |
| 2024-06-12 | 47.85 | $48.33 | 6847 |
| 2024-06-11 | 47.70 | $47.30 | 7105 |
| 2024-06-10 | 47.74 | $47.54 | 7914 |
| 2024-06-07 | 47.73 | $47.13 | 6703 |
| 2024-06-06 | 47.81 | $47.57 | 12828 |
| 2024-06-05 | 47.80 | $47.56 | 18800 |
| 2024-06-04 | 47.79 | $47.25 | 18200 |
| 2024-06-03 | 47.84 | $47.58 | 23613 |
| 2024-05-31 | 47.82 | $47.57 | 6000 |
| 2024-05-30 | 47.80 | $47.52 | 6100 |
| 2024-05-29 | 47.78 | $47.53 | 10125 |
| 2024-05-28 | 47.75 | $48.07 | 7612 |
| 2024-05-24 | 47.60 | $47.87 | 6633 |
| 2024-05-23 | 47.47 | $47.66 | 8400 |
| 2024-05-22 | 47.35 | $47.56 | 14800 |
| 2024-05-21 | 47.24 | $47.75 | 12600 |
| 2024-05-20 | 47.06 | $47.57 | 7200 |
| 2024-05-17 | 46.88 | $47.51 | 5739 |
| 2024-05-16 | 46.69 | $47.45 | 20317 |
| 2024-05-15 | 46.48 | $47.57 | 13200 |
| 2024-05-14 | 46.20 | $46.69 | 12800 |
| 2024-05-13 | 46.07 | $46.61 | 8210 |
| 2024-05-10 | 45.93 | $46.56 | 8900 |
| 2024-05-09 | 45.78 | $46.51 | 9723 |
| 2024-05-08 | 45.61 | $46.39 | 11823 |
| 2024-05-07 | 45.44 | $46.39 | 10300 |
| 2024-05-06 | 45.24 | $46.34 | 4334 |
| 2024-05-03 | 45.02 | $46.11 | 10500 |
| 2024-05-02 | 44.82 | $45.32 | 9600 |
| 2024-05-01 | 44.75 | $44.61 | 14212 |
| 2024-04-30 | 44.82 | $44.51 | 12500 |
| 2024-04-29 | 44.93 | $45.22 | 7322 |
| 2024-04-26 | 44.90 | $45.21 | 5708 |
| 2024-04-25 | 44.88 | $44.81 | 6029 |
| 2024-04-24 | 44.94 | $44.84 | 2749 |
| 2024-04-23 | 45.00 | $45.39 | 8931 |
| 2024-04-22 | 44.96 | $44.47 | 5400 |
| 2024-04-19 | 45.12 | $43.69 | 4600 |
| 2024-04-18 | 45.46 | $44.16 | 4000 |
| 2024-04-17 | 45.76 | $44.32 | 6524 |
| 2024-04-16 | 46.07 | $44.71 | 4645 |
| 2024-04-15 | 46.35 | $45.10 | 7603 |
| 2024-04-12 | 46.60 | $45.63 | 4400 |
| 2024-04-11 | 46.77 | $46.43 | 5200 |
| 2024-04-10 | 46.79 | $46.21 | 7351 |
| 2024-04-09 | 46.87 | $46.87 | 9900 |
| 2024-04-08 | 46.82 | $46.82 | 8506 |
| 2024-04-05 | 46.76 | $46.77 | 3539 |
| 2024-04-04 | 46.71 | $45.95 | 14110 |
| 2024-04-03 | 46.81 | $46.63 | 7402 |
| 2024-04-02 | 46.79 | $45.98 | 23043 |
| 2024-04-01 | 46.89 | $46.12 | 22806 |
| 2024-03-28 | 46.98 | $46.18 | 4626 |
| 2024-03-27 | 47.07 | $46.34 | 11700 |
| 2024-03-26 | 47.13 | $46.49 | 8200 |
| 2024-03-25 | 47.16 | $46.73 | 4701 |
| 2024-03-22 | 47.15 | $46.86 | 5800 |
| 2024-03-21 | 47.10 | $47.08 | 103327 |
| 2024-03-20 | 46.99 | $47.29 | 13000 |
| 2024-03-19 | 46.81 | $46.60 | 10308 |
| 2024-03-18 | 46.75 | $46.37 | 18544 |
| 2024-03-15 | 46.71 | $46.31 | 7407 |
| 2024-03-14 | 46.68 | $46.45 | 6900 |
| 2024-03-13 | 46.61 | $46.76 | 41700 |
| 2024-03-12 | 46.45 | $46.27 | 29047 |
| 2024-03-11 | 46.37 | $45.50 | 11920 |
| 2024-03-08 | 46.43 | $45.77 | 6200 |
| 2024-03-07 | 46.43 | $46.57 | 15200 |
| 2024-03-06 | 46.26 | $46.07 | 17100 |
| 2024-03-05 | 46.16 | $46.06 | 16715 |
| 2024-03-04 | 46.04 | $46.68 | 11405 |
| 2024-03-01 | 45.76 | $46.72 | 19200 |
| 2024-02-29 | 45.43 | $45.78 | 40202 |
| 2024-02-28 | 45.23 | $45.42 | 15639 |
| 2024-02-27 | 45.06 | $45.46 | 15438 |
| 2024-02-26 | 44.86 | $45.35 | 17000 |
| 2024-02-23 | 44.64 | $45.08 | 25000 |
| 2024-02-22 | 44.44 | $45.10 | 20800 |
| 2024-02-21 | 44.19 | $44.34 | 9900 |
| 2024-02-20 | 44.07 | $44.40 | 27220 |
| 2024-02-16 | 43.90 | $44.77 | 11700 |
| 2024-02-15 | 43.62 | $44.67 | 9910 |
| 2024-02-14 | 43.32 | $44.26 | 12643 |
| 2024-02-13 | 43.05 | $43.22 | 8800 |
| 2024-02-12 | 42.96 | $44.55 | 9900 |
| 2024-02-09 | 42.56 | $43.71 | 13300 |
| 2024-02-08 | 42.28 | $43.32 | 19450 |
| 2024-02-07 | 42.03 | $42.64 | 12549 |
| 2024-02-06 | 41.89 | $42.13 | 6200 |
| 2024-02-05 | 41.83 | $41.55 | 32900 |
| 2024-02-02 | 41.88 | $41.87 | 8622 |
| 2024-02-01 | 41.87 | $41.87 | 22719 |
| 2024-01-31 | 41.86 | $41.21 | 13400 |
| 2024-01-30 | 41.98 | $41.42 | 7812 |
| 2024-01-29 | 42.08 | $41.88 | 32322 |
| 2024-01-26 | 42.10 | $42.16 | 12300 |
| 2024-01-25 | 42.06 | $42.22 | 34000 |
| 2024-01-24 | 42.00 | $42.13 | 15348 |
| 2024-01-23 | 41.95 | $41.76 | 10431 |
| 2024-01-22 | 41.97 | $41.52 | 45835 |
| 2024-01-19 | 42.04 | $41.83 | 27940 |
| 2024-01-18 | 42.06 | $41.66 | 25239 |
| 2024-01-17 | 42.11 | $41.29 | 22505 |
| 2024-01-16 | 42.25 | $41.81 | 24100 |
| 2024-01-12 | 42.29 | $42.45 | 11447 |
| 2024-01-11 | 42.21 | $42.41 | 16010 |
| 2024-01-10 | 42.12 | $42.10 | 16100 |
| 2024-01-09 | 42.07 | $41.92 | 41000 |
| 2024-01-08 | 42.06 | $42.07 | 19500 |
| 2024-01-05 | 42.01 | $41.49 | 15315 |
| 2024-01-04 | 42.07 | $41.50 | 12200 |
| 2024-01-03 | 42.14 | $41.22 | 11200 |
| 2024-01-02 | 42.27 | $41.39 | 29500 |
| 2023-12-29 | 42.39 | $42.25 | 26923 |
| 2023-12-28 | 42.34 | $42.17 | 14100 |
| 2023-12-27 | 42.29 | $42.11 | 36015 |
| 2023-12-26 | 42.24 | $42.08 | 17139 |
| 2023-12-22 | 42.19 | $41.73 | 7600 |
| 2023-12-21 | 42.20 | $42.13 | 27008 |
| 2023-12-20 | 42.13 | $41.72 | 38741 |
| 2023-12-19 | 42.12 | $42.27 | 26900 |
| 2023-12-18 | 41.99 | $42.06 | 11043 |
| 2023-12-15 | 41.88 | $41.77 | 11713 |
| 2023-12-14 | 41.80 | $42.06 | 7731 |
| 2023-12-13 | 41.65 | $41.97 | 7200 |
| 2023-12-12 | 41.49 | $41.68 | 6907 |
| 2023-12-11 | 41.37 | $41.17 | 16100 |
| 2023-12-08 | 41.32 | $40.93 | 7600 |
| 2023-12-07 | 41.31 | $40.84 | 5700 |
| 2023-12-06 | 41.32 | $40.90 | 5600 |
| 2023-12-05 | 41.30 | $41.07 | 7633 |
| 2023-12-04 | 41.25 | $41.26 | 20100 |
| 2023-12-01 | 41.14 | $41.46 | 33214 |
| 2023-11-30 | 40.96 | $41.53 | 9522 |
| 2023-11-29 | 40.74 | $41.46 | 12008 |
| 2023-11-28 | 40.49 | $41.25 | 15700 |
| 2023-11-27 | 40.25 | $40.53 | 24134 |
| 2023-11-24 | 40.10 | $40.61 | 5300 |
| 2023-11-22 | 39.92 | $40.26 | 12200 |
| 2023-11-21 | 39.78 | $40.24 | 11008 |
| 2023-11-20 | 39.61 | $40.65 | 29200 |
| 2023-11-17 | 39.33 | $40.02 | 33222 |
| 2023-11-16 | 39.13 | $39.71 | 10549 |
| 2023-11-15 | 38.97 | $40.01 | 13700 |
| 2023-11-14 | 38.71 | $40.03 | 12400 |
| 2023-11-13 | 38.41 | $38.96 | 15212 |
| 2023-11-10 | 38.28 | $38.84 | 13200 |
| 2023-11-09 | 38.16 | $38.50 | 22000 |
| 2023-11-08 | 38.09 | $39.04 | 11134 |
| 2023-11-07 | 37.89 | $39.08 | 6800 |
| 2023-11-06 | 37.66 | $39.40 | 12930 |
| 2023-11-03 | 37.32 | $38.57 | 14138 |
| 2023-11-02 | 37.10 | $37.77 | 15438 |
| 2023-11-01 | 37.02 | $37.20 | 10400 |
| 2023-10-31 | 37.06 | $36.77 | 13600 |
| 2023-10-30 | 37.19 | $37.21 | 9627 |
| 2023-10-27 | 37.25 | $36.59 | 9600 |
| 2023-10-26 | 37.46 | $36.83 | 9200 |
| 2023-10-25 | 37.65 | $37.33 | 11608 |
| 2023-10-24 | 37.77 | $37.97 | 9712 |
| 2023-10-23 | 37.78 | $37.25 | 15800 |
| 2023-10-20 | 37.95 | $37.12 | 7146 |
| 2023-10-19 | 38.17 | $37.49 | 15100 |
| 2023-10-18 | 38.35 | $38.23 | 14200 |
| 2023-10-17 | 38.40 | $38.76 | 12200 |
| 2023-10-16 | 38.35 | $38.69 | 12424 |
| 2023-10-13 | 38.32 | $38.62 | 9300 |
| 2023-10-12 | 38.29 | $39.03 | 10900 |
| 2023-10-11 | 38.17 | $39.28 | 9701 |
| 2023-10-10 | 37.99 | $38.63 | 16300 |
| 2023-10-09 | 37.91 | $38.29 | 5800 |
| 2023-10-06 | 37.90 | $38.61 | 30000 |
| 2023-10-05 | 37.82 | $37.77 | 12900 |
| 2023-10-04 | 37.91 | $37.68 | 8400 |
| 2023-10-03 | 38.04 | $37.75 | 16000 |
| 2023-10-02 | 38.17 | $38.26 | 8300 |
| 2023-09-29 | 38.23 | $38.42 | 11726 |
| 2023-09-28 | 38.26 | $38.29 | 11700 |
| 2023-09-27 | 38.33 | $38.00 | 9400 |
| 2023-09-26 | 38.48 | $37.63 | 5800 |
| 2023-09-25 | 38.73 | $38.23 | 9500 |
| 2023-09-22 | 38.90 | $38.54 | 16700 |
| 2023-09-21 | 39.03 | $38.12 | 8906 |
| 2023-09-20 | 39.28 | $38.95 | 13537 |
| 2023-09-19 | 39.40 | $39.01 | 14543 |
| 2023-09-18 | 39.52 | $39.31 | 5417 |
| 2023-09-15 | 39.60 | $39.48 | 11800 |
| 2023-09-14 | 39.65 | $39.76 | 5200 |
| 2023-09-13 | 39.66 | $39.29 | 7312 |
| 2023-09-12 | 39.78 | $39.52 | 9900 |
| 2023-09-11 | 39.86 | $39.77 | 12718 |
| 2023-09-08 | 39.91 | $39.44 | 17000 |
| 2023-09-07 | 40.03 | $39.53 | 28900 |
| 2023-09-06 | 40.15 | $40.23 | 10200 |
| 2023-09-05 | 40.15 | $40.25 | 13114 |
| 2023-09-01 | 40.15 | $40.73 | 15100 |
| 2023-08-31 | 40.04 | $40.71 | 11400 |
| 2023-08-30 | 39.92 | $40.84 | 17100 |
| 2023-08-29 | 39.76 | $40.83 | 7647 |
| 2023-08-28 | 39.58 | $40.13 | 7432 |
| 2023-08-25 | 39.52 | $39.66 | 4402 |
| 2023-08-24 | 39.54 | $39.26 | 12900 |
| 2023-08-23 | 39.66 | $39.56 | 21100 |
| 2023-08-22 | 39.74 | $39.10 | 34400 |
| 2023-08-21 | 39.93 | $39.09 | 14100 |
| 2023-08-18 | 40.16 | $39.01 | 10332 |
| 2023-08-17 | 40.44 | $39.44 | 5927 |
| 2023-08-16 | 40.68 | $39.24 | 8800 |
| 2023-08-15 | 41.00 | $39.94 | 13529 |
| 2023-08-14 | 41.22 | $40.19 | 13310 |
| 2023-08-11 | 41.43 | $40.42 | 10833 |
| 2023-08-10 | 41.62 | $40.93 | 14127 |
| 2023-08-09 | 41.73 | $40.95 | 13500 |
| 2023-08-08 | 41.85 | $40.88 | 11200 |
| 2023-08-07 | 42.00 | $40.73 | 11342 |
| 2023-08-04 | 42.21 | $41.33 | 17538 |
| 2023-08-03 | 42.32 | $41.62 | 12700 |
| 2023-08-02 | 42.38 | $41.42 | 24626 |
| 2023-08-01 | 42.48 | $42.53 | 33600 |
| 2023-07-31 | 42.37 | $42.84 | 13000 |
| 2023-07-28 | 42.17 | $42.62 | 14223 |
| 2023-07-27 | 41.98 | $41.51 | 9429 |
| 2023-07-26 | 41.98 | $42.92 | 21939 |
| 2023-07-25 | 41.69 | $42.67 | 16331 |
| 2023-07-24 | 41.39 | $42.28 | 17613 |
| 2023-07-21 | 41.13 | $41.68 | 13300 |
| 2023-07-20 | 40.94 | $41.41 | 8200 |
| 2023-07-19 | 40.79 | $41.63 | 35923 |
| 2023-07-18 | 40.55 | $41.37 | 18500 |
| 2023-07-17 | 40.33 | $41.14 | 22500 |
| 2023-07-14 | 40.13 | $41.03 | 142523 |
| 2023-07-13 | 39.91 | $41.38 | 13800 |
| 2023-07-12 | 39.58 | $40.52 | 30033 |
| 2023-07-11 | 39.38 | $39.91 | 14700 |
| 2023-07-10 | 39.28 | $39.50 | 25100 |
| 2023-07-07 | 39.24 | $39.37 | 46800 |
| 2023-07-06 | 39.23 | $38.65 | 6000 |
| 2023-07-05 | 39.37 | $39.50 | 40548 |
| 2023-07-03 | 39.36 | $39.81 | 11043 |
| 2023-06-30 | 39.28 | $39.26 | 28300 |
| 2023-06-29 | 39.30 | $38.61 | 17700 |
| 2023-06-28 | 39.46 | $38.70 | 13544 |
| 2023-06-27 | 39.63 | $38.85 | 9200 |
| 2023-06-26 | 39.80 | $38.38 | 8347 |
| 2023-06-23 | 40.09 | $38.46 | 8336 |
| 2023-06-22 | 40.41 | $39.56 | 32400 |
| 2023-06-21 | 40.55 | $40.28 | 14900 |
| 2023-06-20 | 40.56 | $40.20 | 34949 |
| 2023-06-16 | 40.58 | $41.36 | 6325 |
| 2023-06-15 | 40.36 | $41.40 | 11500 |
| 2023-06-14 | 40.09 | $40.96 | 9400 |
| 2023-06-13 | 39.87 | $40.90 | 14016 |
| 2023-06-12 | 39.63 | $40.48 | 9200 |
| 2023-06-09 | 39.44 | $40.18 | 11500 |
| 2023-06-08 | 39.27 | $40.10 | 6700 |
| 2023-06-07 | 39.10 | $39.68 | 15900 |
| 2023-06-06 | 38.99 | $39.92 | 9400 |
| 2023-06-05 | 38.81 | $39.40 | 10117 |
| 2023-06-02 | 38.72 | $39.34 | 16100 |
| 2023-06-01 | 38.62 | $38.89 | 10400 |
| 2023-05-31 | 38.60 | $38.26 | 13500 |
| 2023-05-30 | 38.72 | $38.36 | 7501 |
| 2023-05-26 | 38.84 | $38.95 | 5100 |
| 2023-05-25 | 38.85 | $38.17 | 18300 |
| 2023-05-24 | 39.03 | $38.39 | 68536 |
| 2023-05-23 | 39.19 | $38.87 | 105100 |
| 2023-05-22 | 39.28 | $39.57 | 20505 |
| 2023-05-19 | 39.24 | $39.25 | 13400 |
| 2023-05-18 | 39.26 | $39.23 | 16540 |
| 2023-05-17 | 39.29 | $39.56 | 16100 |
| 2023-05-16 | 39.26 | $39.31 | 15400 |
| 2023-05-15 | 39.28 | $39.60 | 16700 |
| 2023-05-12 | 39.23 | $39.15 | 8600 |
| 2023-05-11 | 39.28 | $39.42 | 15700 |
| 2023-05-10 | 39.28 | $39.17 | 17032 |
| 2023-05-09 | 39.33 | $38.96 | 10717 |
| 2023-05-08 | 39.44 | $39.35 | 541900 |
| 2023-05-05 | 39.48 | $39.36 | 13948 |
| 2023-05-04 | 39.53 | $38.79 | 11100 |
| 2023-05-03 | 39.71 | $39.04 | 13349 |
| 2023-05-02 | 39.86 | $39.30 | 10832 |
| 2023-05-01 | 39.99 | $39.79 | 8800 |
| 2023-04-28 | 40.03 | $39.76 | 19006 |
| 2023-04-27 | 40.08 | $39.81 | 20100 |
| 2023-04-26 | 40.14 | $39.29 | 11027 |
| 2023-04-25 | 40.31 | $39.20 | 19000 |
| 2023-04-24 | 40.52 | $39.95 | 15400 |
| 2023-04-21 | 40.61 | $40.30 | 13900 |
| 2023-04-20 | 40.65 | $40.31 | 16300 |
| 2023-04-19 | 40.68 | $40.53 | 27300 |
| 2023-04-18 | 40.66 | $40.83 | 116031 |
| 2023-04-17 | 40.59 | $40.89 | 12500 |
| 2023-04-14 | 40.48 | $40.58 | 16302 |
| 2023-04-13 | 40.42 | $40.82 | 21000 |
| 2023-04-12 | 40.29 | $40.04 | 39107 |
| 2023-04-11 | 40.31 | $40.53 | 20100 |
| 2023-04-10 | 40.23 | $40.42 | 15223 |
| 2023-04-06 | 40.16 | $40.55 | 71603 |
| 2023-04-05 | 40.04 | $40.21 | 41032 |
| 2023-04-04 | 39.98 | $40.67 | 18645 |
| 2023-04-03 | 39.81 | $40.75 | 46200 |
| 2023-03-31 | 39.60 | $40.78 | 167600 |
| 2023-03-30 | 39.34 | $40.82 | 12335 |
| 2023-03-29 | 39.03 | $40.22 | 15000 |
| 2023-03-28 | 38.80 | $39.76 | 17000 |
| 2023-03-27 | 38.64 | $39.11 | 40314 |
| 2023-03-24 | 38.58 | $39.13 | 43935 |
| 2023-03-23 | 38.52 | $39.36 | 25000 |
| 2023-03-22 | 38.40 | $38.83 | 27434 |
| 2023-03-21 | 38.37 | $38.88 | 17430 |
| 2023-03-20 | 38.34 | $38.24 | 27800 |
| 2023-03-17 | 38.43 | $38.42 | 16600 |
| 2023-03-16 | 38.51 | $38.73 | 37000 |
| 2023-03-15 | 38.54 | $37.95 | 91703 |
| 2023-03-14 | 38.74 | $38.59 | 30700 |
| 2023-03-13 | 38.84 | $38.14 | 24500 |
| 2023-03-10 | 39.06 | $38.26 | 10514 |
| 2023-03-09 | 39.29 | $38.72 | 38947 |
| 2023-03-08 | 39.46 | $39.43 | 36312 |
| 2023-03-07 | 39.52 | $39.32 | 18300 |
| 2023-03-06 | 39.61 | $39.86 | 23304 |
| 2023-03-03 | 39.60 | $39.91 | 54610 |
| 2023-03-02 | 39.58 | $39.61 | 42800 |
| 2023-03-01 | 39.62 | $39.54 | 26800 |
| 2023-02-28 | 39.69 | $39.02 | 11811 |
| 2023-02-27 | 39.88 | $39.24 | 26648 |
| 2023-02-24 | 40.05 | $38.83 | 91100 |
| 2023-02-23 | 40.35 | $39.49 | 23600 |
| 2023-02-22 | 40.55 | $39.37 | 33305 |
| 2023-02-21 | 40.81 | $39.52 | 28600 |
| 2023-02-17 | 41.08 | $40.54 | 17636 |
| 2023-02-16 | 41.18 | $40.69 | 24920 |
| 2023-02-15 | 41.26 | $40.93 | 94600 |
| 2023-02-14 | 41.31 | $41.10 | 19245 |
| 2023-02-13 | 41.32 | $41.23 | 38136 |
| 2023-02-10 | 41.31 | $40.64 | 45403 |
| 2023-02-09 | 41.41 | $40.86 | 29400 |
| 2023-02-08 | 41.49 | $40.58 | 31100 |
| 2023-02-07 | 41.64 | $41.05 | 26100 |
| 2023-02-06 | 41.70 | $40.63 | 23323 |
| 2023-02-03 | 41.86 | $41.01 | 60428 |
| 2023-02-02 | 41.97 | $41.60 | 33400 |
| 2023-02-01 | 41.96 | $41.91 | 40114 |
| 2023-01-31 | 41.88 | $41.31 | 31400 |
| 2023-01-30 | 41.91 | $41.14 | 41232 |
| 2023-01-27 | 41.98 | $42.20 | 43112 |
| 2023-01-26 | 41.83 | $42.28 | 28500 |
| 2023-01-25 | 41.63 | $41.92 | 32921 |
| 2023-01-24 | 41.47 | $41.68 | 30149 |
| 2023-01-23 | 41.33 | $41.56 | 22240 |
| 2023-01-20 | 41.19 | $41.44 | 44015 |
| 2023-01-19 | 41.05 | $40.89 | 24500 |
| 2023-01-18 | 41.00 | $40.86 | 33229 |
| 2023-01-17 | 40.94 | $41.20 | 32900 |
| 2023-01-13 | 40.79 | $41.79 | 24718 |
| 2023-01-12 | 40.50 | $40.93 | 50600 |
| 2023-01-11 | 40.33 | $41.01 | 47800 |
| 2023-01-10 | 40.12 | $40.69 | 35319 |
| 2023-01-09 | 39.94 | $40.54 | 34500 |
| 2023-01-06 | 39.75 | $40.50 | 72500 |
| 2023-01-05 | 39.54 | $39.77 | 19716 |
| 2023-01-04 | 39.45 | $40.03 | 39600 |
| 2023-01-03 | 39.29 | $39.08 | 73329 |
| 2022-12-30 | 39.31 | $38.86 | 84312 |
| 2022-12-29 | 39.36 | $39.35 | 45900 |
| 2022-12-28 | 39.33 | $38.65 | 59300 |
| 2022-12-27 | 39.43 | $39.01 | 54500 |
| 2022-12-23 | 39.47 | $38.83 | 44100 |
| 2022-12-22 | 39.55 | $38.96 | 44547 |
| 2022-12-21 | 39.61 | $39.28 | 1.0M |
| 2022-12-20 | 39.62 | $39.01 | 67624 |
| 2022-12-19 | 39.68 | $38.87 | 60235 |
| 2022-12-16 | 39.77 | $39.09 | 36228 |
| 2022-12-15 | 39.83 | $39.08 | 23919 |
| 2022-12-14 | 39.89 | $39.87 | 35400 |
| 2022-12-13 | 39.80 | $39.85 | 43447 |
| 2022-12-12 | 39.68 | $39.39 | 38111 |
| 2022-12-09 | 39.65 | $39.48 | 43900 |
| 2022-12-08 | 39.58 | $39.76 | 40800 |
| 2022-12-07 | 39.43 | $39.20 | 67700 |
| 2022-12-06 | 39.38 | $39.31 | 45143 |
| 2022-12-05 | 39.28 | $39.78 | 27435 |
| 2022-12-02 | 39.07 | $40.11 | 22200 |
| 2022-12-01 | 38.75 | $39.79 | 24200 |
| 2022-11-30 | 38.44 | $39.74 | 42849 |
| 2022-11-29 | 38.09 | $38.32 | 44042 |
| 2022-11-28 | 37.98 | $37.99 | 94500 |
| 2022-11-25 | 37.91 | $38.01 | 14548 |
| 2022-11-23 | 37.83 | $38.04 | 70833 |
| 2022-11-22 | 37.73 | $37.71 | 67718 |
| 2022-11-21 | 37.67 | $37.62 | 33323 |
| 2022-11-18 | 37.62 | $37.92 | 31000 |
| 2022-11-17 | 37.50 | $38.09 | 157200 |
| 2022-11-16 | 37.32 | $37.76 | 48212 |
| 2022-11-15 | 37.18 | $38.40 | 44116 |
| 2022-11-14 | 36.88 | $37.79 | 21800 |
| 2022-11-11 | 36.65 | $38.38 | 27700 |
| 2022-11-10 | 36.27 | $37.75 | 37800 |
| 2022-11-09 | 35.96 | $36.33 | 36401 |
| 2022-11-08 | 35.89 | $37.39 | 58200 |
| 2022-11-07 | 35.60 | $37.03 | 23800 |
| 2022-11-04 | 35.33 | $37.17 | 27700 |
| 2022-11-03 | 34.99 | $35.91 | 26100 |
| 2022-11-02 | 34.87 | $35.76 | 54600 |
| 2022-11-01 | 34.77 | $35.98 | 69805 |
| 2022-10-31 | 34.60 | $35.36 | 46600 |
| 2022-10-28 | 34.55 | $35.37 | 91413 |
| 2022-10-27 | 34.49 | $35.30 | 39416 |
| 2022-10-26 | 34.44 | $35.47 | 46400 |
| 2022-10-25 | 34.36 | $34.94 | 43834 |
| 2022-10-24 | 34.38 | $34.21 | 65747 |
| 2022-10-21 | 34.56 | $35.30 | 28315 |
| 2022-10-20 | 34.55 | $34.76 | 42039 |
| 2022-10-19 | 34.66 | $34.78 | 47800 |
| 2022-10-18 | 34.80 | $35.63 | 33300 |
| 2022-10-17 | 34.78 | $35.47 | 33213 |
| 2022-10-14 | 34.81 | $34.58 | 100341 |
| 2022-10-13 | 35.03 | $35.11 | 72900 |
| 2022-10-12 | 35.19 | $34.82 | 94315 |
| 2022-10-11 | 35.44 | $35.12 | 250700 |
| 2022-10-10 | 35.68 | $35.41 | 169000 |
| 2022-10-07 | 35.90 | $35.86 | 346500 |
| 2022-10-06 | 36.07 | $36.70 | 71300 |
| 2022-10-05 | 36.10 | $37.28 | 62647 |
| 2022-10-04 | 36.03 | $37.48 | 40500 |
| 2022-10-03 | 35.91 | $36.32 | 37040 |
| 2022-09-30 | 36.02 | $35.70 | 46900 |
| 2022-09-29 | 36.29 | $35.81 | 177011 |
| 2022-09-28 | 36.59 | $36.54 | 38700 |
| 2022-09-27 | 36.80 | $35.90 | 91911 |
| 2022-09-26 | 37.18 | $36.08 | 34000 |
| 2022-09-23 | 37.60 | $36.39 | 49107 |
| 2022-09-22 | 38.03 | $37.30 | 45448 |
| 2022-09-21 | 38.34 | $37.41 | 23300 |
| 2022-09-20 | 38.68 | $38.02 | 74100 |
| 2022-09-19 | 38.97 | $38.42 | 91807 |
| 2022-09-16 | 39.21 | $38.49 | 50944 |
| 2022-09-15 | 39.49 | $39.23 | 112336 |
| 2022-09-14 | 39.67 | $39.61 | 48000 |
| 2022-09-13 | 39.80 | $39.33 | 49300 |
| 2022-09-12 | 40.01 | $40.61 | 26200 |
| 2022-09-09 | 40.00 | $40.33 | 204500 |
| 2022-09-08 | 40.05 | $39.55 | 347700 |
| 2022-09-07 | 40.27 | $39.50 | 37121 |
| 2022-09-06 | 40.55 | $39.17 | 40748 |
| 2022-09-02 | 40.95 | $39.59 | 24000 |
| 2022-09-01 | 41.33 | $40.17 | 21700 |
| 2022-08-31 | 41.65 | $40.94 | 22100 |
| 2022-08-30 | 41.86 | $40.97 | 72200 |
| 2022-08-29 | 42.10 | $41.45 | 50530 |
| 2022-08-26 | 42.29 | $41.68 | 26909 |
| 2022-08-25 | 42.46 | $42.63 | 18538 |
| 2022-08-24 | 42.45 | $41.67 | 68333 |
| 2022-08-23 | 42.65 | $41.84 | 104124 |
| 2022-08-22 | 42.85 | $41.96 | 24828 |
| 2022-08-19 | 43.05 | $42.03 | 51467 |
| 2022-08-18 | 43.27 | $42.85 | 189617 |
| 2022-08-17 | 43.36 | $43.18 | 39309 |
| 2022-08-16 | 43.39 | $43.29 | 34538 |
| 2022-08-15 | 43.39 | $43.70 | 47612 |
| 2022-08-12 | 43.32 | $43.68 | 35229 |
| 2022-08-11 | 43.23 | $43.64 | 19029 |
| 2022-08-10 | 43.14 | $43.32 | 36700 |
| 2022-08-09 | 43.10 | $42.56 | 35246 |
| 2022-08-08 | 43.22 | $43.13 | 31900 |
| 2022-08-05 | 43.24 | $43.45 | 40639 |
| 2022-08-04 | 43.18 | $43.68 | 26415 |
| 2022-08-03 | 43.08 | $43.51 | 31200 |
| 2022-08-02 | 42.99 | $43.18 | 25516 |
| 2022-08-01 | 42.96 | $43.27 | 46645 |
| 2022-07-29 | 42.90 | $43.30 | 49000 |
| 2022-07-28 | 42.83 | $43.71 | 82900 |
| 2022-07-27 | 42.66 | $43.49 | 19130 |
| 2022-07-26 | 42.51 | $42.43 | 44900 |
| 2022-07-25 | 42.56 | $43.00 | 19906 |
| 2022-07-22 | 42.51 | $42.97 | 180316 |
| 2022-07-21 | 42.45 | $43.21 | 23500 |
| 2022-07-20 | 42.34 | $42.80 | 26600 |
| 2022-07-19 | 42.29 | $42.98 | 56441 |
| 2022-07-18 | 42.21 | $42.29 | 32733 |
| 2022-07-15 | 42.26 | $41.78 | 39200 |
| 2022-07-14 | 42.42 | $41.50 | 21800 |
| 2022-07-13 | 42.68 | $42.03 | 33526 |
| 2022-07-12 | 42.87 | $42.18 | 29936 |
| 2022-07-11 | 43.06 | $42.36 | 43047 |
| 2022-07-08 | 43.25 | $43.65 | 21922 |
| 2022-07-07 | 43.19 | $43.68 | 48800 |
| 2022-07-06 | 43.12 | $42.87 | 30600 |
| 2022-07-05 | 43.21 | $43.16 | 64800 |
| 2022-07-01 | 43.26 | $43.51 | 111020 |
| 2022-06-30 | 43.24 | $43.32 | 33840 |
| 2022-06-29 | 43.27 | $43.46 | 170100 |
| 2022-06-28 | 43.26 | $43.76 | 57402 |
| 2022-06-27 | 43.20 | $44.22 | 87100 |
| 2022-06-24 | 43.04 | $44.02 | 60200 |
| 2022-06-23 | 42.89 | $43.09 | 53800 |
| 2022-06-22 | 42.91 | $42.58 | 46336 |
| 2022-06-21 | 43.05 | $42.87 | 32500 |
| 2022-06-17 | 43.16 | $42.01 | 36923 |
| 2022-06-16 | 43.47 | $41.66 | 114534 |
| 2022-06-15 | 43.90 | $42.83 | 100800 |
| 2022-06-14 | 44.16 | $42.40 | 48800 |
| 2022-06-13 | 44.55 | $42.27 | 100809 |
| 2022-06-10 | 45.04 | $44.02 | 151500 |
| 2022-06-09 | 45.23 | $44.95 | 28000 |
| 2022-06-08 | 45.25 | $46.18 | 69500 |
| 2022-06-07 | 45.02 | $46.20 | 35913 |
| 2022-06-06 | 44.74 | $45.86 | 23100 |
| 2022-06-03 | 44.49 | $45.48 | 49000 |
| 2022-06-02 | 44.28 | $46.08 | 51600 |
| 2022-06-01 | 43.91 | $45.05 | 51100 |
| 2022-05-31 | 43.69 | $45.55 | 57400 |
| 2022-05-27 | 43.34 | $45.21 | 38000 |
| 2022-05-26 | 43.01 | $44.47 | 64900 |
| 2022-05-25 | 42.79 | $43.79 | 104700 |
| 2022-05-24 | 42.68 | $43.47 | 131525 |
| 2022-05-23 | 42.62 | $44.06 | 39502 |
| 2022-05-20 | 42.44 | $43.99 | 168522 |
| 2022-05-19 | 42.24 | $43.75 | 57903 |
| 2022-05-18 | 42.08 | $42.76 | 128200 |
| 2022-05-17 | 42.10 | $43.74 | 252500 |
| 2022-05-16 | 41.93 | $43.09 | 104747 |
| 2022-05-13 | 41.89 | $42.75 | 100429 |
| 2022-05-12 | 41.91 | $41.31 | 187603 |
| 2022-05-11 | 42.25 | $41.28 | 43838 |
| 2022-05-10 | 42.67 | $41.76 | 139000 |
| 2022-05-09 | 43.06 | $41.42 | 111300 |
| 2022-05-06 | 43.60 | $42.49 | 48100 |
| 2022-05-05 | 44.00 | $43.23 | 57213 |
| 2022-05-04 | 44.32 | $45.18 | 68900 |
| 2022-05-03 | 44.29 | $44.50 | 67100 |
| 2022-05-02 | 44.40 | $44.30 | 86700 |
| 2022-04-29 | 44.59 | $44.30 | 84900 |
| 2022-04-28 | 44.81 | $44.34 | 62600 |
| 2022-04-27 | 45.07 | $43.99 | 70944 |
| 2022-04-26 | 45.45 | $43.40 | 60400 |
| 2022-04-25 | 46.02 | $44.92 | 93000 |
| 2022-04-22 | 46.37 | $44.93 | 250400 |
| 2022-04-21 | 46.78 | $45.66 | 100300 |
| 2022-04-20 | 47.10 | $46.48 | 91108 |
| 2022-04-19 | 47.31 | $46.58 | 86400 |
| 2022-04-18 | 47.53 | $46.57 | 62944 |
| 2022-04-14 | 47.80 | $47.07 | 49812 |
| 2022-04-13 | 48.00 | $47.62 | 49224 |
| 2022-04-12 | 48.13 | $47.02 | 80700 |
| 2022-04-11 | 48.40 | $47.07 | 108033 |
| 2022-04-08 | 48.71 | $48.16 | 48600 |
| 2022-04-07 | 48.84 | $48.30 | 104500 |
| 2022-04-06 | 48.96 | $48.45 | 80100 |
| 2022-04-05 | 49.07 | $50.00 | 100514 |
| 2022-04-04 | 48.86 | $50.73 | 92900 |
| 2022-04-01 | 48.48 | $49.59 | 130727 |
| 2022-03-31 | 48.27 | $48.76 | 189300 |
| 2022-03-30 | 48.20 | $49.64 | 95208 |
| 2022-03-29 | 47.94 | $50.04 | 36800 |
| 2022-03-28 | 47.56 | $48.53 | 50500 |
| 2022-03-25 | 47.44 | $48.36 | 67700 |
| 2022-03-24 | 47.34 | $48.80 | 71500 |
| 2022-03-23 | 47.14 | $48.62 | 94400 |
| 2022-03-22 | 46.95 | $49.34 | 61531 |
| 2022-03-21 | 46.58 | $48.67 | 66601 |
| 2022-03-18 | 46.30 | $49.52 | 136900 |
| 2022-03-17 | 45.81 | $48.45 | 53300 |
| 2022-03-16 | 45.47 | $48.12 | 199045 |
| 2022-03-15 | 45.17 | $44.39 | 292900 |
| 2022-03-14 | 45.61 | $44.04 | 311200 |
| 2022-03-11 | 46.21 | $44.71 | 334313 |
| 2022-03-10 | 46.79 | $45.63 | 110900 |
| 2022-03-09 | 47.27 | $46.83 | 188100 |
| 2022-03-08 | 47.58 | $45.07 | 111200 |
| 2022-03-07 | 48.33 | $45.48 | 180800 |
| 2022-03-04 | 49.12 | $47.29 | 188741 |
| 2022-03-03 | 49.67 | $48.48 | 178400 |
| 2022-03-02 | 50.06 | $50.01 | 84745 |
| 2022-03-01 | 50.20 | $49.92 | 195116 |
| 2022-02-28 | 50.39 | $51.01 | 94400 |
| 2022-02-25 | 50.38 | $50.86 | 128426 |
| 2022-02-24 | 50.41 | $50.22 | 240000 |
| 2022-02-23 | 50.58 | $50.01 | 128412 |
| 2022-02-22 | 50.83 | $50.34 | 136349 |
| 2022-02-18 | 51.06 | $50.77 | 162200 |
| 2022-02-17 | 51.25 | $51.55 | 167348 |
| 2022-02-16 | 51.30 | $52.63 | 146200 |
| 2022-02-15 | 51.15 | $52.46 | 162901 |
| 2022-02-14 | 51.01 | $51.14 | 150700 |
| 2022-02-11 | 51.13 | $51.49 | 79005 |
| 2022-02-10 | 51.20 | $52.52 | 81100 |
| 2022-02-09 | 51.08 | $53.40 | 101800 |
| 2022-02-08 | 50.77 | $51.83 | 220200 |
| 2022-02-07 | 50.74 | $51.63 | 98600 |
| 2022-02-04 | 50.76 | $51.89 | 139400 |
| 2022-02-03 | 50.74 | $51.05 | 113200 |
| 2022-02-02 | 50.91 | $52.29 | 142948 |
| 2022-02-01 | 50.85 | $52.32 | 393200 |
| 2022-01-31 | 50.79 | $51.89 | 178532 |
| 2022-01-28 | 50.83 | $50.22 | 91517 |
| 2022-01-27 | 51.23 | $50.05 | 177523 |
| 2022-01-26 | 51.75 | $50.85 | 270529 |
| 2022-01-25 | 52.20 | $51.32 | 306229 |
| 2022-01-24 | 52.63 | $51.66 | 659000 |
| 2022-01-21 | 53.08 | $52.58 | 194600 |
| 2022-01-20 | 53.41 | $53.28 | 210000 |
| 2022-01-19 | 53.66 | $53.20 | 120948 |
| 2022-01-18 | 53.98 | $52.85 | 375639 |
| 2022-01-14 | 54.43 | $54.03 | 188202 |
| 2022-01-13 | 54.72 | $54.54 | 206941 |
| 2022-01-12 | 54.95 | $56.00 | 123400 |
| 2022-01-11 | 54.93 | $55.18 | 373500 |
| 2022-01-10 | 55.08 | $54.06 | 306846 |
| 2022-01-07 | 55.51 | $54.96 | 149441 |
| 2022-01-06 | 55.83 | $55.13 | 217900 |
| 2022-01-05 | 56.17 | $55.30 | 196737 |
| 2022-01-04 | 56.54 | $56.89 | 278900 |
| 2022-01-03 | 56.64 | $57.61 | 235303 |
| 2021-12-31 | 56.62 | $57.61 | 135042 |
| 2021-12-30 | 56.60 | $57.68 | 540348 |
| 2021-12-29 | 56.57 | $57.23 | 401633 |
| 2021-12-28 | 56.65 | $57.42 | 263713 |
| 2021-12-27 | 56.71 | $57.78 | 167900 |
| 2021-12-23 | 56.71 | $57.54 | 132400 |
| 2021-12-22 | 56.78 | $57.60 | 132300 |
| 2021-12-21 | 56.86 | $56.95 | 203717 |
| 2021-12-20 | 57.10 | $56.15 | 193104 |
| 2021-12-17 | 57.56 | $56.79 | 116200 |
| 2021-12-16 | 57.97 | $57.00 | 282043 |
| 2021-12-15 | 58.42 | $57.83 | 284000 |
| 2021-12-14 | 58.77 | $57.61 | 122900 |
| 2021-12-13 | 59.24 | $58.56 | 232205 |
| 2021-12-10 | 59.60 | $59.26 | 131400 |
| 2021-12-09 | 59.87 | $59.95 | 230500 |
| 2021-12-08 | 60.06 | $60.67 | 125111 |
| 2021-12-07 | 60.13 | $60.37 | 253714 |
| 2021-12-06 | 60.29 | $58.63 | 139500 |
| 2021-12-03 | 60.85 | $59.72 | 464739 |
| 2021-12-02 | 61.28 | $59.83 | 207323 |
| 2021-12-01 | 61.77 | $59.71 | 154711 |
| 2021-11-30 | 62.36 | $61.09 | 522800 |
| 2021-11-29 | 62.77 | $61.54 | 187535 |
| 2021-11-26 | 63.16 | $61.43 | 45604 |
| 2021-11-24 | 63.64 | $61.85 | 109030 |
| 2021-11-23 | 64.11 | $62.16 | 126900 |
| 2021-11-22 | 64.59 | $63.15 | 124226 |
| 2021-11-19 | 64.95 | $64.32 | 121644 |
| 2021-11-18 | 65.11 | $64.66 | 74200 |
| 2021-11-17 | 65.24 | $64.89 | 62948 |
| 2021-11-16 | 65.34 | $65.12 | 83255 |
| 2021-11-15 | 65.41 | $65.50 | 74500 |
| 2021-11-12 | 65.40 | $65.39 | 51439 |
| 2021-11-11 | 65.43 | $65.00 | 88833 |
| 2021-11-10 | 65.54 | $64.18 | 191400 |
| 2021-11-09 | 65.84 | $64.93 | 102200 |
| 2021-11-08 | 66.03 | $65.50 | 507037 |
| 2021-11-05 | 66.13 | $65.83 | 136300 |
| 2021-11-04 | 66.17 | $66.30 | 92702 |
| 2021-11-03 | 66.13 | $66.72 | 74721 |
| 2021-11-02 | 65.98 | $66.04 | 123926 |
| 2021-11-01 | 65.96 | $66.34 | 163010 |
| 2021-10-29 | 65.87 | $65.69 | 161548 |
| 2021-10-28 | 65.90 | $66.40 | 73300 |
| 2021-10-27 | 65.79 | $65.65 | 81300 |
| 2021-10-26 | 65.81 | $66.73 | 150000 |
| 2021-10-25 | 65.62 | $66.84 | 140120 |
| 2021-10-22 | 65.36 | $66.80 | 65900 |
| 2021-10-21 | 65.08 | $67.06 | 58700 |
| 2021-10-20 | 64.70 | $66.85 | 80700 |
| 2021-10-19 | 64.30 | $66.45 | 143525 |
| 2021-10-18 | 63.93 | $65.66 | 79000 |
| 2021-10-15 | 63.67 | $65.69 | 56009 |
| 2021-10-14 | 63.37 | $65.06 | 59200 |
| 2021-10-13 | 63.16 | $64.51 | 86513 |
| 2021-10-12 | 63.04 | $62.97 | 140523 |
| 2021-10-11 | 63.23 | $62.47 | 58635 |
| 2021-10-08 | 63.57 | $63.09 | 212400 |
| 2021-10-07 | 63.84 | $63.75 | 113710 |
| 2021-10-06 | 64.03 | $62.84 | 134525 |
| 2021-10-05 | 64.44 | $63.40 | 134500 |
| 2021-10-04 | 64.82 | $62.74 | 275641 |
| 2021-10-01 | 65.39 | $64.24 | 214700 |
| 2021-09-30 | 65.75 | $64.07 | 144606 |
| 2021-09-29 | 66.21 | $63.82 | 73900 |
| 2021-09-28 | 66.80 | $64.35 | 106000 |
| 2021-09-27 | 67.37 | $66.49 | 65647 |
| 2021-09-24 | 67.59 | $67.19 | 73200 |
| 2021-09-23 | 67.69 | $67.94 | 73406 |
| 2021-09-22 | 67.66 | $66.99 | 186300 |
| 2021-09-21 | 67.82 | $66.69 | 140439 |
| 2021-09-20 | 68.06 | $65.80 | 162500 |
| 2021-09-17 | 68.54 | $67.74 | 157300 |
| 2021-09-16 | 68.69 | $67.78 | 92802 |
| 2021-09-15 | 68.84 | $67.97 | 88600 |
| 2021-09-14 | 68.98 | $67.93 | 72300 |
| 2021-09-13 | 69.15 | $68.03 | 96000 |
| 2021-09-10 | 69.32 | $68.72 | 74712 |
| 2021-09-09 | 69.37 | $69.00 | 73100 |
| 2021-09-08 | 69.36 | $69.27 | 63100 |
| 2021-09-07 | 69.30 | $70.19 | 95800 |
| 2021-09-03 | 69.02 | $69.92 | 102000 |
| 2021-09-02 | 68.75 | $69.75 | 126116 |
| 2021-09-01 | 68.47 | $69.81 | 128300 |
| 2021-08-31 | 68.13 | $69.08 | 106209 |
| 2021-08-30 | 67.88 | $68.86 | 73317 |
| 2021-08-27 | 67.65 | $68.48 | 65942 |
| 2021-08-26 | 67.45 | $67.91 | 95027 |
| 2021-08-25 | 67.34 | $68.77 | 314720 |
| 2021-08-24 | 67.03 | $68.39 | 175400 |
| 2021-08-23 | 66.75 | $67.65 | 158403 |
| 2021-08-20 | 66.58 | $66.12 | 52100 |
| 2021-08-19 | 66.71 | $65.94 | 140900 |
| 2021-08-18 | 66.90 | $66.20 | 188900 |
| 2021-08-17 | 67.07 | $65.94 | 299015 |
| 2021-08-16 | 67.32 | $66.30 | 219000 |
| 2021-08-13 | 67.54 | $67.59 | 89600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
70.29
2026-08-11
Close Price
$71.93
Vol: 4664
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.47
Average
50.44
Maximum
83.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 70.29 | $71.93 | 4664 |
| 2026-08-10 | 69.87 | $71.85 | 10637 |
| 2026-08-07 | 69.40 | $72.54 | 14500 |
| 2026-08-06 | 68.63 | $71.56 | 8838 |
| 2026-08-05 | 68.03 | $72.11 | 11652 |
| 2026-08-04 | 67.16 | $71.63 | 30014 |
| 2026-08-03 | 66.29 | $68.72 | 8343 |
| 2026-07-31 | 66.21 | $68.46 | 38700 |
| 2026-07-30 | 66.25 | $68.21 | 16205 |
| 2026-07-29 | 66.43 | $65.32 | 56448 |
| 2026-07-28 | 67.63 | $66.32 | 31102 |
| 2026-07-27 | 68.82 | $69.25 | 19300 |
| 2026-07-24 | 69.40 | $69.72 | 20604 |
| 2026-07-23 | 70.00 | $71.54 | 176500 |
| 2026-07-22 | 70.21 | $72.15 | 14133 |
| 2026-07-21 | 70.31 | $72.52 | 11100 |
| 2026-07-20 | 70.37 | $68.79 | 13707 |
| 2026-07-17 | 71.67 | $69.63 | 29900 |
| 2026-07-16 | 73.04 | $71.43 | 13200 |
| 2026-07-15 | 74.17 | $73.94 | 40726 |
| 2026-07-14 | 74.79 | $73.89 | 23000 |
| 2026-07-13 | 75.59 | $72.36 | 59752 |
| 2026-07-10 | 77.07 | $75.38 | 57527 |
| 2026-07-09 | 77.93 | $77.63 | 37800 |
| 2026-07-08 | 78.28 | $74.84 | 139400 |
| 2026-07-07 | 79.59 | $74.90 | 127022 |
| 2026-07-06 | 81.17 | $78.07 | 148000 |
| 2026-07-02 | 82.07 | $77.28 | 59224 |
| 2026-07-01 | 83.41 | $81.42 | 143200 |
| 2026-06-30 | 83.69 | $83.74 | 55400 |
| 2026-06-29 | 83.26 | $82.05 | 47400 |
| 2026-06-26 | 83.23 | $80.70 | 40800 |
| 2026-06-25 | 83.59 | $84.15 | 84511 |
| 2026-06-24 | 82.90 | $81.70 | 35000 |
| 2026-06-23 | 82.78 | $81.58 | 87500 |
| 2026-06-22 | 82.64 | $86.45 | 903203 |
| 2026-06-18 | 80.88 | $84.03 | 39065 |
| 2026-06-17 | 79.47 | $81.29 | 238800 |
| 2026-06-16 | 78.58 | $80.42 | 76900 |
| 2026-06-15 | 77.76 | $81.53 | 13312 |
| 2026-06-12 | 76.39 | $77.76 | 32931 |
| 2026-06-11 | 75.90 | $76.32 | 40228 |
| 2026-06-10 | 75.74 | $71.85 | 25789 |
| 2026-06-09 | 76.96 | $73.85 | 12500 |
| 2026-06-08 | 77.79 | $75.20 | 15927 |
| 2026-06-05 | 78.35 | $73.97 | 18001 |
| 2026-06-04 | 79.40 | $78.43 | 29219 |
| 2026-06-03 | 79.21 | $79.42 | 34968 |
| 2026-06-02 | 78.64 | $79.71 | 10838 |
| 2026-06-01 | 77.80 | $78.77 | 17500 |
| 2026-05-29 | 77.05 | $77.88 | 9200 |
| 2026-05-28 | 76.38 | $77.89 | 24907 |
| 2026-05-27 | 75.52 | $76.65 | 14900 |
| 2026-05-26 | 74.85 | $77.19 | 37700 |
| 2026-05-22 | 73.83 | $74.96 | 37400 |
| 2026-05-21 | 73.27 | $74.38 | 29104 |
| 2026-05-20 | 72.76 | $72.96 | 65189 |
| 2026-05-19 | 72.57 | $70.28 | 5600 |
| 2026-05-18 | 73.18 | $71.73 | 23700 |
| 2026-05-15 | 73.43 | $71.29 | 84344 |
| 2026-05-14 | 73.86 | $73.26 | 4106 |
| 2026-05-13 | 73.73 | $73.57 | 7533 |
| 2026-05-12 | 73.45 | $71.90 | 22776 |
| 2026-05-11 | 73.60 | $73.15 | 11400 |
| 2026-05-08 | 73.36 | $73.74 | 4404 |
| 2026-05-07 | 72.84 | $72.43 | 20700 |
| 2026-05-06 | 72.60 | $74.40 | 5700 |
| 2026-05-05 | 71.66 | $71.99 | 25611 |
| 2026-05-04 | 71.24 | $70.06 | 16100 |
| 2026-05-01 | 71.32 | $70.17 | 4903 |
| 2026-04-30 | 71.35 | $70.47 | 10500 |
| 2026-04-29 | 71.27 | $68.42 | 11390 |
| 2026-04-28 | 71.78 | $68.79 | 10146 |
| 2026-04-27 | 72.26 | $71.08 | 25416 |
| 2026-04-24 | 72.07 | $71.90 | 6900 |
| 2026-04-23 | 71.54 | $70.50 | 4958 |
| 2026-04-22 | 71.30 | $70.87 | 5530 |
| 2026-04-21 | 70.85 | $69.20 | 30555 |
| 2026-04-20 | 70.78 | $70.63 | 4845 |
| 2026-04-17 | 70.21 | $71.09 | 7093 |
| 2026-04-16 | 69.32 | $70.23 | 8840 |
| 2026-04-15 | 68.48 | $69.63 | 3328 |
| 2026-04-14 | 67.60 | $70.35 | 50800 |
| 2026-04-13 | 66.29 | $69.06 | 14506 |
| 2026-04-10 | 65.07 | $68.17 | 3600 |
| 2026-04-09 | 63.85 | $67.02 | 3800 |
| 2026-04-08 | 62.73 | $66.66 | 4846 |
| 2026-04-07 | 61.48 | $62.84 | 3027 |
| 2026-04-06 | 61.17 | $62.93 | 4200 |
| 2026-04-02 | 60.79 | $62.57 | 3730 |
| 2026-04-01 | 60.45 | $63.45 | 6046 |
| 2026-03-31 | 59.78 | $61.75 | 15300 |
| 2026-03-30 | 59.52 | $59.46 | 5700 |
| 2026-03-27 | 59.97 | $59.77 | 2700 |
| 2026-03-26 | 60.45 | $60.20 | 2700 |
| 2026-03-25 | 60.91 | $62.65 | 4200 |
| 2026-03-24 | 60.74 | $60.79 | 3926 |
| 2026-03-23 | 61.14 | $61.50 | 9600 |
| 2026-03-20 | 61.43 | $60.00 | 7700 |
| 2026-03-19 | 62.28 | $62.23 | 3816 |
| 2026-03-18 | 62.64 | $62.56 | 5522 |
| 2026-03-17 | 62.99 | $63.89 | 3000 |
| 2026-03-16 | 63.01 | $63.84 | 11800 |
| 2026-03-13 | 63.08 | $61.70 | 3200 |
| 2026-03-12 | 63.86 | $62.94 | 6765 |
| 2026-03-11 | 64.43 | $64.42 | 5822 |
| 2026-03-10 | 64.66 | $64.62 | 7842 |
| 2026-03-09 | 64.90 | $63.91 | 3912 |
| 2026-03-06 | 65.43 | $63.32 | 5137 |
| 2026-03-05 | 66.26 | $63.79 | 3000 |
| 2026-03-04 | 67.12 | $65.50 | 9520 |
| 2026-03-03 | 67.63 | $64.40 | 7433 |
| 2026-03-02 | 68.58 | $66.86 | 8500 |
| 2026-02-27 | 68.95 | $68.20 | 5800 |
| 2026-02-26 | 68.95 | $68.49 | 15232 |
| 2026-02-25 | 68.84 | $69.83 | 11400 |
| 2026-02-24 | 68.26 | $68.33 | 2433 |
| 2026-02-23 | 68.00 | $67.68 | 9000 |
| 2026-02-20 | 67.88 | $68.01 | 5900 |
| 2026-02-19 | 67.60 | $67.14 | 3500 |
| 2026-02-18 | 67.51 | $67.60 | 7800 |
| 2026-02-17 | 67.25 | $67.14 | 8845 |
| 2026-02-13 | 67.04 | $67.29 | 11500 |
| 2026-02-12 | 66.73 | $66.35 | 7125 |
| 2026-02-11 | 66.62 | $67.58 | 3344 |
| 2026-02-10 | 66.09 | $66.75 | 22035 |
| 2026-02-09 | 65.68 | $66.88 | 30141 |
| 2026-02-06 | 65.12 | $65.24 | 3025 |
| 2026-02-05 | 64.95 | $62.90 | 8046 |
| 2026-02-04 | 65.46 | $63.84 | 96231 |
| 2026-02-03 | 65.77 | $64.60 | 14644 |
| 2026-02-02 | 65.89 | $64.06 | 19840 |
| 2026-01-30 | 66.19 | $64.10 | 10807 |
| 2026-01-29 | 66.50 | $66.44 | 11731 |
| 2026-01-28 | 66.12 | $67.48 | 40831 |
| 2026-01-27 | 65.30 | $66.23 | 5500 |
| 2026-01-26 | 64.66 | $65.29 | 11904 |
| 2026-01-23 | 64.16 | $64.81 | 16221 |
| 2026-01-22 | 63.69 | $64.27 | 5200 |
| 2026-01-21 | 63.26 | $63.27 | 4207 |
| 2026-01-20 | 63.03 | $62.05 | 7442 |
| 2026-01-16 | 63.13 | $62.82 | 1326 |
| 2026-01-15 | 62.99 | $62.80 | 21026 |
| 2026-01-14 | 62.80 | $62.73 | 28500 |
| 2026-01-13 | 62.58 | $62.94 | 4024 |
| 2026-01-12 | 62.23 | $62.91 | 6023 |
| 2026-01-09 | 61.79 | $62.28 | 2800 |
| 2026-01-08 | 61.45 | $61.69 | 7428 |
| 2026-01-07 | 61.20 | $61.90 | 3400 |
| 2026-01-06 | 60.82 | $62.11 | 19817 |
| 2026-01-05 | 60.29 | $61.08 | 5930 |
| 2026-01-02 | 59.95 | $60.28 | 5631 |
| 2025-12-31 | 59.80 | $59.14 | 3543 |
| 2025-12-30 | 59.96 | $59.80 | 5029 |
| 2025-12-29 | 59.95 | $59.33 | 4920 |
| 2025-12-26 | 60.09 | $60.72 | 5120 |
| 2025-12-24 | 59.80 | $60.24 | 1810 |
| 2025-12-23 | 59.61 | $60.16 | 10300 |
| 2025-12-22 | 59.39 | $59.89 | 14627 |
| 2025-12-19 | 59.21 | $59.40 | 13319 |
| 2025-12-18 | 59.15 | $58.59 | 6529 |
| 2025-12-17 | 59.33 | $58.18 | 3400 |
| 2025-12-16 | 59.68 | $58.83 | 3500 |
| 2025-12-15 | 59.89 | $59.19 | 4020 |
| 2025-12-12 | 60.04 | $59.85 | 4201 |
| 2025-12-11 | 60.00 | $60.89 | 2523 |
| 2025-12-10 | 59.61 | $60.23 | 3000 |
| 2025-12-09 | 59.35 | $59.58 | 13500 |
| 2025-12-08 | 59.24 | $59.60 | 8600 |
| 2025-12-05 | 59.09 | $59.77 | 1328 |
| 2025-12-04 | 58.86 | $59.70 | 5400 |
| 2025-12-03 | 58.60 | $59.57 | 4441 |
| 2025-12-02 | 58.32 | $59.14 | 2625 |
| 2025-12-01 | 58.13 | $59.10 | 6200 |
| 2025-11-28 | 57.92 | $59.81 | 1022 |
| 2025-11-26 | 57.45 | $58.78 | 5100 |
| 2025-11-25 | 57.21 | $57.95 | 3200 |
| 2025-11-24 | 57.20 | $57.56 | 3300 |
| 2025-11-21 | 57.33 | $56.43 | 5300 |
| 2025-11-20 | 57.85 | $56.65 | 5828 |
| 2025-11-19 | 58.44 | $57.97 | 5514 |
| 2025-11-18 | 58.75 | $58.10 | 3623 |
| 2025-11-17 | 59.09 | $58.52 | 6400 |
| 2025-11-14 | 59.38 | $59.35 | 4429 |
| 2025-11-13 | 59.48 | $59.45 | 15200 |
| 2025-11-12 | 59.57 | $59.92 | 2536 |
| 2025-11-11 | 59.53 | $59.69 | 6700 |
| 2025-11-10 | 59.57 | $60.00 | 3100 |
| 2025-11-07 | 59.53 | $58.56 | 4424 |
| 2025-11-06 | 59.93 | $58.87 | 10741 |
| 2025-11-05 | 60.32 | $59.72 | 6446 |
| 2025-11-04 | 60.54 | $59.58 | 27017 |
| 2025-11-03 | 60.84 | $61.62 | 2000 |
| 2025-10-31 | 60.56 | $61.34 | 3508 |
| 2025-10-30 | 60.30 | $60.90 | 6429 |
| 2025-10-29 | 60.13 | $61.27 | 9808 |
| 2025-10-28 | 59.80 | $60.21 | 8700 |
| 2025-10-27 | 59.74 | $60.02 | 10000 |
| 2025-10-24 | 59.73 | $59.63 | 6458 |
| 2025-10-23 | 59.85 | $58.99 | 4345 |
| 2025-10-22 | 60.19 | $58.97 | 8508 |
| 2025-10-21 | 60.61 | $59.80 | 21336 |
| 2025-10-20 | 60.87 | $60.96 | 7735 |
| 2025-10-17 | 60.80 | $60.29 | 5300 |
| 2025-10-16 | 60.93 | $61.18 | 10900 |
| 2025-10-15 | 60.80 | $60.92 | 12403 |
| 2025-10-14 | 60.72 | $60.09 | 22710 |
| 2025-10-13 | 60.87 | $60.68 | 4300 |
| 2025-10-10 | 60.87 | $58.69 | 7600 |
| 2025-10-09 | 61.48 | $61.11 | 16200 |
| 2025-10-08 | 61.46 | $62.29 | 6800 |
| 2025-10-07 | 61.04 | $61.18 | 2219 |
| 2025-10-06 | 60.87 | $61.99 | 4679 |
| 2025-10-03 | 60.39 | $60.87 | 15129 |
| 2025-10-02 | 60.16 | $60.79 | 5827 |
| 2025-10-01 | 59.89 | $60.39 | 6400 |
| 2025-09-30 | 59.69 | $59.93 | 6024 |
| 2025-09-29 | 59.58 | $59.74 | 6605 |
| 2025-09-26 | 59.51 | $58.85 | 3547 |
| 2025-09-25 | 59.69 | $58.89 | 7509 |
| 2025-09-24 | 59.90 | $59.22 | 2105 |
| 2025-09-23 | 60.04 | $59.79 | 3400 |
| 2025-09-22 | 60.02 | $60.18 | 6744 |
| 2025-09-19 | 59.86 | $59.55 | 5140 |
| 2025-09-18 | 59.86 | $59.71 | 4501 |
| 2025-09-17 | 59.79 | $59.30 | 4200 |
| 2025-09-16 | 59.83 | $59.54 | 5019 |
| 2025-09-15 | 59.79 | $59.60 | 29116 |
| 2025-09-12 | 59.71 | $59.48 | 3942 |
| 2025-09-11 | 59.64 | $59.88 | 1728 |
| 2025-09-10 | 59.41 | $59.28 | 4108 |
| 2025-09-09 | 59.31 | $59.31 | 4700 |
| 2025-09-08 | 59.17 | $59.16 | 4400 |
| 2025-09-05 | 59.03 | $59.06 | 5300 |
| 2025-09-04 | 58.88 | $58.59 | 5600 |
| 2025-09-03 | 58.83 | $58.28 | 4800 |
| 2025-09-02 | 58.86 | $57.98 | 4100 |
| 2025-08-29 | 58.98 | $58.74 | 2923 |
| 2025-08-28 | 58.87 | $58.93 | 6546 |
| 2025-08-27 | 58.65 | $58.70 | 3228 |
| 2025-08-26 | 58.45 | $58.93 | 12900 |
| 2025-08-25 | 58.12 | $58.48 | 2742 |
| 2025-08-22 | 57.85 | $58.80 | 6328 |
| 2025-08-21 | 57.40 | $57.60 | 6400 |
| 2025-08-20 | 57.23 | $57.39 | 3828 |
| 2025-08-19 | 57.08 | $56.97 | 7734 |
| 2025-08-18 | 57.02 | $57.66 | 11700 |
| 2025-08-15 | 56.72 | $57.19 | 2874 |
| 2025-08-14 | 56.49 | $56.95 | 3200 |
| 2025-08-13 | 56.29 | $57.29 | 7243 |
| 2025-08-12 | 55.93 | $56.90 | 3100 |
| 2025-08-11 | 55.61 | $56.03 | 4300 |
| 2025-08-08 | 55.50 | $56.44 | 7100 |
| 2025-08-07 | 55.24 | $55.97 | 9067 |
| 2025-08-06 | 55.07 | $55.64 | 6228 |
| 2025-08-05 | 54.98 | $55.03 | 4000 |
| 2025-08-04 | 55.05 | $55.20 | 8237 |
| 2025-08-01 | 55.10 | $54.01 | 16431 |
| 2025-07-31 | 55.53 | $54.69 | 3500 |
| 2025-07-30 | 55.85 | $55.25 | 12512 |
| 2025-07-29 | 56.05 | $55.88 | 3600 |
| 2025-07-28 | 56.10 | $55.60 | 2400 |
| 2025-07-25 | 56.24 | $56.33 | 3400 |
| 2025-07-24 | 56.18 | $56.35 | 10500 |
| 2025-07-23 | 56.09 | $56.49 | 8300 |
| 2025-07-22 | 55.93 | $56.02 | 5100 |
| 2025-07-21 | 55.88 | $56.06 | 3011 |
| 2025-07-18 | 55.80 | $55.88 | 3101 |
| 2025-07-17 | 55.76 | $56.09 | 23020 |
| 2025-07-16 | 55.64 | $55.58 | 9644 |
| 2025-07-15 | 55.65 | $55.57 | 11647 |
| 2025-07-14 | 55.66 | $55.58 | 146100 |
| 2025-07-11 | 55.67 | $55.11 | 3437 |
| 2025-07-10 | 55.81 | $55.50 | 4620 |
| 2025-07-09 | 55.86 | $55.86 | 5600 |
| 2025-07-08 | 55.80 | $55.42 | 4300 |
| 2025-07-07 | 55.86 | $55.40 | 29400 |
| 2025-07-03 | 55.92 | $55.67 | 22046 |
| 2025-07-02 | 55.90 | $55.18 | 3537 |
| 2025-07-01 | 56.02 | $55.80 | 7908 |
| 2025-06-30 | 55.96 | $56.47 | 8944 |
| 2025-06-27 | 55.66 | $55.96 | 9702 |
| 2025-06-26 | 55.44 | $55.74 | 8100 |
| 2025-06-25 | 55.24 | $55.35 | 10224 |
| 2025-06-24 | 55.10 | $55.72 | 7900 |
| 2025-06-23 | 54.80 | $54.42 | 6846 |
| 2025-06-20 | 54.83 | $53.90 | 7900 |
| 2025-06-18 | 55.03 | $54.44 | 5700 |
| 2025-06-17 | 55.08 | $54.49 | 3000 |
| 2025-06-16 | 55.12 | $54.94 | 12300 |
| 2025-06-13 | 55.00 | $54.54 | 2100 |
| 2025-06-12 | 54.97 | $54.86 | 4200 |
| 2025-06-11 | 54.82 | $54.72 | 1428 |
| 2025-06-10 | 54.66 | $54.24 | 4500 |
| 2025-06-09 | 54.60 | $54.34 | 1629 |
| 2025-06-06 | 54.47 | $54.16 | 2903 |
| 2025-06-05 | 54.36 | $54.46 | 4700 |
| 2025-06-04 | 54.10 | $54.31 | 5531 |
| 2025-06-03 | 53.82 | $53.53 | 13016 |
| 2025-06-02 | 53.71 | $53.64 | 3900 |
| 2025-05-30 | 53.52 | $52.79 | 3400 |
| 2025-05-29 | 53.55 | $52.89 | 4400 |
| 2025-05-28 | 53.52 | $52.78 | 10938 |
| 2025-05-27 | 53.50 | $53.12 | 4023 |
| 2025-05-23 | 53.36 | $52.74 | 2809 |
| 2025-05-22 | 53.27 | $52.60 | 4700 |
| 2025-05-21 | 53.19 | $52.70 | 4507 |
| 2025-05-20 | 53.04 | $52.78 | 1500 |
| 2025-05-19 | 52.80 | $52.61 | 7035 |
| 2025-05-16 | 52.55 | $52.31 | 6103 |
| 2025-05-15 | 52.31 | $51.93 | 3424 |
| 2025-05-14 | 52.11 | $51.80 | 10000 |
| 2025-05-13 | 51.89 | $51.37 | 6000 |
| 2025-05-12 | 51.73 | $51.36 | 10300 |
| 2025-05-09 | 51.53 | $50.95 | 5600 |
| 2025-05-08 | 51.38 | $50.72 | 6200 |
| 2025-05-07 | 51.25 | $50.89 | 7518 |
| 2025-05-06 | 51.01 | $50.92 | 7400 |
| 2025-05-05 | 50.69 | $50.98 | 13607 |
| 2025-05-02 | 50.25 | $50.92 | 17640 |
| 2025-05-01 | 49.73 | $49.82 | 2300 |
| 2025-04-30 | 49.42 | $49.75 | 4500 |
| 2025-04-29 | 49.04 | $49.63 | 20200 |
| 2025-04-28 | 48.61 | $49.44 | 7000 |
| 2025-04-25 | 48.13 | $49.20 | 6200 |
| 2025-04-24 | 47.62 | $48.99 | 10740 |
| 2025-04-23 | 47.05 | $48.43 | 10535 |
| 2025-04-22 | 46.53 | $48.23 | 6939 |
| 2025-04-21 | 45.97 | $46.89 | 8546 |
| 2025-04-17 | 45.72 | $47.06 | 9023 |
| 2025-04-16 | 45.36 | $46.73 | 26900 |
| 2025-04-15 | 45.04 | $46.98 | 3600 |
| 2025-04-14 | 44.59 | $46.69 | 9500 |
| 2025-04-11 | 44.15 | $45.82 | 5521 |
| 2025-04-10 | 43.91 | $44.54 | 9600 |
| 2025-04-09 | 44.05 | $45.45 | 11937 |
| 2025-04-08 | 43.95 | $42.19 | 13400 |
| 2025-04-07 | 44.90 | $42.31 | 21205 |
| 2025-04-04 | 46.04 | $43.63 | 12100 |
| 2025-04-03 | 47.03 | $46.69 | 6809 |
| 2025-04-02 | 47.28 | $47.69 | 22000 |
| 2025-04-01 | 47.27 | $47.35 | 13447 |
| 2025-03-31 | 47.39 | $47.10 | 38500 |
| 2025-03-28 | 47.62 | $47.29 | 17200 |
| 2025-03-27 | 47.85 | $48.16 | 9940 |
| 2025-03-26 | 47.86 | $47.78 | 5400 |
| 2025-03-25 | 48.00 | $48.52 | 13500 |
| 2025-03-24 | 47.96 | $48.64 | 5239 |
| 2025-03-21 | 47.87 | $48.40 | 8222 |
| 2025-03-20 | 47.86 | $48.71 | 4848 |
| 2025-03-19 | 47.76 | $49.01 | 15849 |
| 2025-03-18 | 47.55 | $48.49 | 56600 |
| 2025-03-17 | 47.48 | $49.55 | 9344 |
| 2025-03-14 | 47.07 | $48.25 | 61947 |
| 2025-03-13 | 47.01 | $46.85 | 10617 |
| 2025-03-12 | 47.40 | $47.65 | 14401 |
| 2025-03-11 | 47.64 | $46.71 | 9732 |
| 2025-03-10 | 48.26 | $46.53 | 6100 |
| 2025-03-07 | 49.08 | $49.00 | 10400 |
| 2025-03-06 | 49.31 | $48.42 | 12600 |
| 2025-03-05 | 49.79 | $50.15 | 6806 |
| 2025-03-04 | 49.84 | $48.99 | 7200 |
| 2025-03-03 | 50.27 | $49.27 | 8110 |
| 2025-02-28 | 50.72 | $49.68 | 5300 |
| 2025-02-27 | 51.13 | $49.61 | 5447 |
| 2025-02-26 | 51.66 | $50.73 | 3800 |
| 2025-02-25 | 51.94 | $50.38 | 7400 |
| 2025-02-24 | 52.39 | $50.81 | 8013 |
| 2025-02-21 | 52.80 | $51.31 | 6700 |
| 2025-02-20 | 53.12 | $52.25 | 4030 |
| 2025-02-19 | 53.20 | $52.57 | 13200 |
| 2025-02-18 | 53.17 | $53.12 | 7000 |
| 2025-02-14 | 52.96 | $52.68 | 13400 |
| 2025-02-13 | 52.81 | $52.83 | 6314 |
| 2025-02-12 | 52.57 | $52.07 | 19028 |
| 2025-02-11 | 52.49 | $52.16 | 8600 |
| 2025-02-10 | 52.36 | $52.56 | 6416 |
| 2025-02-07 | 52.05 | $51.70 | 14123 |
| 2025-02-06 | 51.92 | $52.25 | 8400 |
| 2025-02-05 | 51.58 | $52.23 | 7000 |
| 2025-02-04 | 51.16 | $51.49 | 7800 |
| 2025-02-03 | 50.87 | $50.18 | 19117 |
| 2025-01-31 | 50.91 | $50.84 | 9010 |
| 2025-01-30 | 50.74 | $51.06 | 9900 |
| 2025-01-29 | 50.45 | $50.39 | 7535 |
| 2025-01-28 | 50.30 | $50.29 | 9427 |
| 2025-01-27 | 50.13 | $49.60 | 8102 |
| 2025-01-24 | 50.14 | $51.01 | 6600 |
| 2025-01-23 | 49.69 | $50.67 | 11900 |
| 2025-01-22 | 49.25 | $50.75 | 5118 |
| 2025-01-21 | 48.67 | $50.01 | 10300 |
| 2025-01-17 | 48.20 | $48.90 | 6043 |
| 2025-01-16 | 47.99 | $48.75 | 4325 |
| 2025-01-15 | 47.77 | $48.75 | 12026 |
| 2025-01-14 | 47.52 | $47.78 | 5800 |
| 2025-01-13 | 47.52 | $47.40 | 7200 |
| 2025-01-10 | 47.64 | $47.72 | 38930 |
| 2025-01-08 | 47.70 | $48.37 | 43618 |
| 2025-01-07 | 47.58 | $48.20 | 32031 |
| 2025-01-06 | 47.49 | $48.70 | 13200 |
| 2025-01-03 | 47.23 | $48.29 | 11046 |
| 2025-01-02 | 47.06 | $47.29 | 11000 |
| 2024-12-31 | 47.18 | $47.15 | 31045 |
| 2024-12-30 | 47.38 | $47.11 | 22600 |
| 2024-12-27 | 47.65 | $47.82 | 7400 |
| 2024-12-26 | 47.77 | $47.90 | 6240 |
| 2024-12-24 | 47.90 | $47.73 | 2847 |
| 2024-12-23 | 48.12 | $47.56 | 12600 |
| 2024-12-20 | 48.45 | $47.75 | 8000 |
| 2024-12-19 | 48.80 | $47.44 | 13700 |
| 2024-12-18 | 49.34 | $47.58 | 10700 |
| 2024-12-17 | 49.94 | $49.40 | 7729 |
| 2024-12-16 | 50.10 | $49.92 | 60828 |
| 2024-12-13 | 50.13 | $49.86 | 7500 |
| 2024-12-12 | 50.18 | $49.96 | 5000 |
| 2024-12-11 | 50.21 | $50.13 | 11300 |
| 2024-12-10 | 50.18 | $49.30 | 6435 |
| 2024-12-09 | 50.41 | $50.01 | 5100 |
| 2024-12-06 | 50.45 | $50.37 | 7200 |
| 2024-12-05 | 50.38 | $50.44 | 10600 |
| 2024-12-04 | 50.27 | $50.80 | 5700 |
| 2024-12-03 | 50.01 | $50.15 | 7617 |
| 2024-12-02 | 49.89 | $50.26 | 11400 |
| 2024-11-29 | 49.71 | $49.92 | 1900 |
| 2024-11-27 | 49.59 | $49.81 | 8600 |
| 2024-11-26 | 49.48 | $49.86 | 6300 |
| 2024-11-25 | 49.32 | $50.26 | 16616 |
| 2024-11-22 | 49.00 | $49.48 | 6808 |
| 2024-11-21 | 48.86 | $49.10 | 51100 |
| 2024-11-20 | 48.80 | $48.60 | 8000 |
| 2024-11-19 | 48.90 | $48.79 | 6213 |
| 2024-11-18 | 48.95 | $48.13 | 7400 |
| 2024-11-15 | 49.22 | $48.39 | 20300 |
| 2024-11-14 | 49.46 | $49.24 | 7036 |
| 2024-11-13 | 49.49 | $49.44 | 3100 |
| 2024-11-12 | 49.46 | $48.92 | 9600 |
| 2024-11-11 | 49.57 | $49.52 | 9400 |
| 2024-11-08 | 49.52 | $49.77 | 18900 |
| 2024-11-07 | 49.37 | $50.04 | 7648 |
| 2024-11-06 | 49.10 | $49.21 | 8400 |
| 2024-11-05 | 49.02 | $49.38 | 8000 |
| 2024-11-04 | 48.88 | $48.70 | 5913 |
| 2024-11-01 | 48.91 | $48.56 | 7700 |
| 2024-10-31 | 49.00 | $48.33 | 9700 |
| 2024-10-30 | 49.17 | $49.40 | 6520 |
| 2024-10-29 | 49.03 | $49.61 | 3900 |
| 2024-10-28 | 48.79 | $49.28 | 3900 |
| 2024-10-25 | 48.60 | $48.68 | 4000 |
| 2024-10-24 | 48.56 | $48.51 | 9300 |
| 2024-10-23 | 48.56 | $47.99 | 28100 |
| 2024-10-22 | 48.73 | $48.67 | 14600 |
| 2024-10-21 | 48.71 | $48.66 | 3144 |
| 2024-10-18 | 48.68 | $48.97 | 3400 |
| 2024-10-17 | 48.55 | $48.37 | 4721 |
| 2024-10-16 | 48.58 | $48.40 | 5147 |
| 2024-10-15 | 48.60 | $48.41 | 4000 |
| 2024-10-14 | 48.61 | $49.07 | 4000 |
| 2024-10-11 | 48.42 | $48.72 | 2803 |
| 2024-10-10 | 48.29 | $48.46 | 4500 |
| 2024-10-09 | 48.22 | $48.33 | 9500 |
| 2024-10-08 | 48.16 | $47.96 | 12200 |
| 2024-10-07 | 48.21 | $47.76 | 6300 |
| 2024-10-04 | 48.33 | $48.09 | 4601 |
| 2024-10-03 | 48.38 | $47.82 | 3727 |
| 2024-10-02 | 48.51 | $47.95 | 13100 |
| 2024-10-01 | 48.62 | $48.06 | 13310 |
| 2024-09-30 | 48.71 | $48.36 | 16649 |
| 2024-09-27 | 48.73 | $48.48 | 3808 |
| 2024-09-26 | 48.70 | $49.00 | 6100 |
| 2024-09-25 | 48.49 | $48.55 | 2819 |
| 2024-09-24 | 48.37 | $48.84 | 4342 |
| 2024-09-23 | 48.13 | $48.40 | 7416 |
| 2024-09-20 | 47.97 | $48.07 | 4500 |
| 2024-09-19 | 47.87 | $48.51 | 6028 |
| 2024-09-18 | 47.60 | $47.90 | 5847 |
| 2024-09-17 | 47.47 | $47.77 | 7900 |
| 2024-09-16 | 47.35 | $47.84 | 8402 |
| 2024-09-13 | 47.18 | $47.65 | 1740 |
| 2024-09-12 | 47.04 | $47.40 | 11347 |
| 2024-09-11 | 46.94 | $47.16 | 15900 |
| 2024-09-10 | 46.89 | $46.22 | 19400 |
| 2024-09-09 | 47.14 | $46.46 | 6339 |
| 2024-09-06 | 47.36 | $46.06 | 4300 |
| 2024-09-05 | 47.75 | $46.74 | 4822 |
| 2024-09-04 | 48.01 | $46.80 | 5000 |
| 2024-09-03 | 48.31 | $47.10 | 8900 |
| 2024-08-30 | 48.56 | $48.35 | 2238 |
| 2024-08-29 | 48.46 | $48.18 | 4829 |
| 2024-08-28 | 48.38 | $47.60 | 11200 |
| 2024-08-27 | 48.46 | $48.21 | 8600 |
| 2024-08-26 | 48.35 | $47.95 | 10428 |
| 2024-08-23 | 48.29 | $48.93 | 6000 |
| 2024-08-22 | 47.89 | $48.27 | 20449 |
| 2024-08-21 | 47.60 | $48.49 | 19300 |
| 2024-08-20 | 47.17 | $48.08 | 16600 |
| 2024-08-19 | 46.77 | $48.47 | 16300 |
| 2024-08-16 | 46.16 | $47.61 | 4200 |
| 2024-08-15 | 45.68 | $47.57 | 8500 |
| 2024-08-14 | 45.12 | $46.60 | 8800 |
| 2024-08-13 | 44.75 | $46.50 | 8930 |
| 2024-08-12 | 44.35 | $45.55 | 35600 |
| 2024-08-09 | 44.17 | $45.39 | 4200 |
| 2024-08-08 | 44.02 | $45.01 | 7300 |
| 2024-08-07 | 43.97 | $43.54 | 10124 |
| 2024-08-06 | 44.41 | $43.93 | 18100 |
| 2024-08-05 | 44.83 | $43.21 | 18500 |
| 2024-08-02 | 45.59 | $44.26 | 8335 |
| 2024-08-01 | 46.19 | $45.42 | 15945 |
| 2024-07-31 | 46.57 | $47.23 | 14319 |
| 2024-07-30 | 46.46 | $46.18 | 13200 |
| 2024-07-29 | 46.67 | $46.17 | 5637 |
| 2024-07-26 | 46.94 | $46.48 | 8228 |
| 2024-07-25 | 47.17 | $45.90 | 5100 |
| 2024-07-24 | 47.64 | $47.14 | 4800 |
| 2024-07-23 | 47.82 | $47.82 | 5500 |
| 2024-07-22 | 47.83 | $47.62 | 11609 |
| 2024-07-19 | 47.90 | $47.38 | 8911 |
| 2024-07-18 | 48.06 | $47.24 | 12200 |
| 2024-07-17 | 48.30 | $47.67 | 11400 |
| 2024-07-16 | 48.44 | $48.80 | 14928 |
| 2024-07-15 | 48.26 | $48.30 | 12900 |
| 2024-07-12 | 48.19 | $48.68 | 18200 |
| 2024-07-11 | 47.98 | $48.18 | 9400 |
| 2024-07-10 | 47.88 | $48.58 | 11600 |
| 2024-07-09 | 47.63 | $47.99 | 28445 |
| 2024-07-08 | 47.51 | $48.06 | 6220 |
| 2024-07-05 | 47.34 | $48.02 | 9439 |
| 2024-07-03 | 47.14 | $47.33 | 4200 |
| 2024-07-02 | 47.12 | $46.95 | 7446 |
| 2024-07-01 | 47.22 | $47.18 | 13300 |
| 2024-06-28 | 47.28 | $47.06 | 8400 |
| 2024-06-27 | 47.38 | $47.18 | 8000 |
| 2024-06-26 | 47.46 | $47.49 | 14800 |
| 2024-06-25 | 47.47 | $47.30 | 8338 |
| 2024-06-24 | 47.54 | $47.07 | 10117 |
| 2024-06-21 | 47.69 | $47.54 | 24426 |
| 2024-06-20 | 47.73 | $47.66 | 7200 |
| 2024-06-18 | 47.74 | $47.64 | 12200 |
| 2024-06-17 | 47.75 | $47.58 | 10605 |
| 2024-06-14 | 47.77 | $47.44 | 8816 |
| 2024-06-13 | 47.85 | $47.75 | 7200 |
| 2024-06-12 | 47.83 | $48.33 | 6847 |
| 2024-06-11 | 47.63 | $47.30 | 7105 |
| 2024-06-10 | 47.70 | $47.54 | 7914 |
| 2024-06-07 | 47.71 | $47.13 | 6703 |
| 2024-06-06 | 47.85 | $47.57 | 12828 |
| 2024-06-05 | 47.87 | $47.56 | 18800 |
| 2024-06-04 | 47.89 | $47.25 | 18200 |
| 2024-06-03 | 48.00 | $47.58 | 23613 |
| 2024-05-31 | 48.03 | $47.57 | 6000 |
| 2024-05-30 | 48.06 | $47.52 | 6100 |
| 2024-05-29 | 48.10 | $47.53 | 10125 |
| 2024-05-28 | 48.13 | $48.07 | 7612 |
| 2024-05-24 | 47.99 | $47.87 | 6633 |
| 2024-05-23 | 47.87 | $47.66 | 8400 |
| 2024-05-22 | 47.77 | $47.56 | 14800 |
| 2024-05-21 | 47.68 | $47.75 | 12600 |
| 2024-05-20 | 47.49 | $47.57 | 7200 |
| 2024-05-17 | 47.31 | $47.51 | 5739 |
| 2024-05-16 | 47.09 | $47.45 | 20317 |
| 2024-05-15 | 46.84 | $47.57 | 13200 |
| 2024-05-14 | 46.49 | $46.69 | 12800 |
| 2024-05-13 | 46.34 | $46.61 | 8210 |
| 2024-05-10 | 46.17 | $46.56 | 8900 |
| 2024-05-09 | 45.97 | $46.51 | 9723 |
| 2024-05-08 | 45.75 | $46.39 | 11823 |
| 2024-05-07 | 45.51 | $46.39 | 10300 |
| 2024-05-06 | 45.22 | $46.34 | 4334 |
| 2024-05-03 | 44.88 | $46.11 | 10500 |
| 2024-05-02 | 44.55 | $45.32 | 9600 |
| 2024-05-01 | 44.40 | $44.61 | 14212 |
| 2024-04-30 | 44.45 | $44.51 | 12500 |
| 2024-04-29 | 44.55 | $45.22 | 7322 |
| 2024-04-26 | 44.45 | $45.21 | 5708 |
| 2024-04-25 | 44.35 | $44.81 | 6029 |
| 2024-04-24 | 44.36 | $44.84 | 2749 |
| 2024-04-23 | 44.38 | $45.39 | 8931 |
| 2024-04-22 | 44.23 | $44.47 | 5400 |
| 2024-04-19 | 44.36 | $43.69 | 4600 |
| 2024-04-18 | 44.77 | $44.16 | 4000 |
| 2024-04-17 | 45.13 | $44.32 | 6524 |
| 2024-04-16 | 45.53 | $44.71 | 4645 |
| 2024-04-15 | 45.90 | $45.10 | 7603 |
| 2024-04-12 | 46.23 | $45.63 | 4400 |
| 2024-04-11 | 46.47 | $46.43 | 5200 |
| 2024-04-10 | 46.50 | $46.21 | 7351 |
| 2024-04-09 | 46.60 | $46.87 | 9900 |
| 2024-04-08 | 46.52 | $46.82 | 8506 |
| 2024-04-05 | 46.43 | $46.77 | 3539 |
| 2024-04-04 | 46.34 | $45.95 | 14110 |
| 2024-04-03 | 46.49 | $46.63 | 7402 |
| 2024-04-02 | 46.45 | $45.98 | 23043 |
| 2024-04-01 | 46.60 | $46.12 | 22806 |
| 2024-03-28 | 46.74 | $46.18 | 4626 |
| 2024-03-27 | 46.89 | $46.34 | 11700 |
| 2024-03-26 | 47.01 | $46.49 | 8200 |
| 2024-03-25 | 47.10 | $46.73 | 4701 |
| 2024-03-22 | 47.12 | $46.86 | 5800 |
| 2024-03-21 | 47.10 | $47.08 | 103327 |
| 2024-03-20 | 47.00 | $47.29 | 13000 |
| 2024-03-19 | 46.79 | $46.60 | 10308 |
| 2024-03-18 | 46.74 | $46.37 | 18544 |
| 2024-03-15 | 46.75 | $46.31 | 7407 |
| 2024-03-14 | 46.76 | $46.45 | 6900 |
| 2024-03-13 | 46.72 | $46.76 | 41700 |
| 2024-03-12 | 46.56 | $46.27 | 29047 |
| 2024-03-11 | 46.51 | $45.50 | 11920 |
| 2024-03-08 | 46.67 | $45.77 | 6200 |
| 2024-03-07 | 46.77 | $46.57 | 15200 |
| 2024-03-06 | 46.62 | $46.07 | 17100 |
| 2024-03-05 | 46.58 | $46.06 | 16715 |
| 2024-03-04 | 46.51 | $46.68 | 11405 |
| 2024-03-01 | 46.22 | $46.72 | 19200 |
| 2024-02-29 | 45.83 | $45.78 | 40202 |
| 2024-02-28 | 45.63 | $45.42 | 15639 |
| 2024-02-27 | 45.49 | $45.46 | 15438 |
| 2024-02-26 | 45.29 | $45.35 | 17000 |
| 2024-02-23 | 45.07 | $45.08 | 25000 |
| 2024-02-22 | 44.86 | $45.10 | 20800 |
| 2024-02-21 | 44.59 | $44.34 | 9900 |
| 2024-02-20 | 44.49 | $44.40 | 27220 |
| 2024-02-16 | 44.34 | $44.77 | 11700 |
| 2024-02-15 | 44.01 | $44.67 | 9910 |
| 2024-02-14 | 43.64 | $44.26 | 12643 |
| 2024-02-13 | 43.31 | $43.22 | 8800 |
| 2024-02-12 | 43.22 | $44.55 | 9900 |
| 2024-02-09 | 42.69 | $43.71 | 13300 |
| 2024-02-08 | 42.30 | $43.32 | 19450 |
| 2024-02-07 | 41.94 | $42.64 | 12549 |
| 2024-02-06 | 41.72 | $42.13 | 6200 |
| 2024-02-05 | 41.62 | $41.55 | 32900 |
| 2024-02-02 | 41.68 | $41.87 | 8622 |
| 2024-02-01 | 41.65 | $41.87 | 22719 |
| 2024-01-31 | 41.61 | $41.21 | 13400 |
| 2024-01-30 | 41.78 | $41.42 | 7812 |
| 2024-01-29 | 41.92 | $41.88 | 32322 |
| 2024-01-26 | 41.94 | $42.16 | 12300 |
| 2024-01-25 | 41.88 | $42.22 | 34000 |
| 2024-01-24 | 41.79 | $42.13 | 15348 |
| 2024-01-23 | 41.70 | $41.76 | 10431 |
| 2024-01-22 | 41.71 | $41.52 | 45835 |
| 2024-01-19 | 41.80 | $41.83 | 27940 |
| 2024-01-18 | 41.82 | $41.66 | 25239 |
| 2024-01-17 | 41.88 | $41.29 | 22505 |
| 2024-01-16 | 42.08 | $41.81 | 24100 |
| 2024-01-12 | 42.16 | $42.45 | 11447 |
| 2024-01-11 | 42.04 | $42.41 | 16010 |
| 2024-01-10 | 41.92 | $42.10 | 16100 |
| 2024-01-09 | 41.85 | $41.92 | 41000 |
| 2024-01-08 | 41.83 | $42.07 | 19500 |
| 2024-01-05 | 41.76 | $41.49 | 15315 |
| 2024-01-04 | 41.85 | $41.50 | 12200 |
| 2024-01-03 | 41.95 | $41.22 | 11200 |
| 2024-01-02 | 42.16 | $41.39 | 29500 |
| 2023-12-29 | 42.36 | $42.25 | 26923 |
| 2023-12-28 | 42.32 | $42.17 | 14100 |
| 2023-12-27 | 42.28 | $42.11 | 36015 |
| 2023-12-26 | 42.26 | $42.08 | 17139 |
| 2023-12-22 | 42.22 | $41.73 | 7600 |
| 2023-12-21 | 42.29 | $42.13 | 27008 |
| 2023-12-20 | 42.23 | $41.72 | 38741 |
| 2023-12-19 | 42.27 | $42.27 | 26900 |
| 2023-12-18 | 42.14 | $42.06 | 11043 |
| 2023-12-15 | 42.04 | $41.77 | 11713 |
| 2023-12-14 | 42.00 | $42.06 | 7731 |
| 2023-12-13 | 41.84 | $41.97 | 7200 |
| 2023-12-12 | 41.67 | $41.68 | 6907 |
| 2023-12-11 | 41.54 | $41.17 | 16100 |
| 2023-12-08 | 41.53 | $40.93 | 7600 |
| 2023-12-07 | 41.58 | $40.84 | 5700 |
| 2023-12-06 | 41.66 | $40.90 | 5600 |
| 2023-12-05 | 41.73 | $41.07 | 7633 |
| 2023-12-04 | 41.75 | $41.26 | 20100 |
| 2023-12-01 | 41.69 | $41.46 | 33214 |
| 2023-11-30 | 41.54 | $41.53 | 9522 |
| 2023-11-29 | 41.32 | $41.46 | 12008 |
| 2023-11-28 | 41.05 | $41.25 | 15700 |
| 2023-11-27 | 40.78 | $40.53 | 24134 |
| 2023-11-24 | 40.67 | $40.61 | 5300 |
| 2023-11-22 | 40.49 | $40.26 | 12200 |
| 2023-11-21 | 40.37 | $40.24 | 11008 |
| 2023-11-20 | 40.22 | $40.65 | 29200 |
| 2023-11-17 | 39.90 | $40.02 | 33222 |
| 2023-11-16 | 39.69 | $39.71 | 10549 |
| 2023-11-15 | 39.52 | $40.01 | 13700 |
| 2023-11-14 | 39.21 | $40.03 | 12400 |
| 2023-11-13 | 38.82 | $38.96 | 15212 |
| 2023-11-10 | 38.68 | $38.84 | 13200 |
| 2023-11-09 | 38.54 | $38.50 | 22000 |
| 2023-11-08 | 38.47 | $39.04 | 11134 |
| 2023-11-07 | 38.22 | $39.08 | 6800 |
| 2023-11-06 | 37.89 | $39.40 | 12930 |
| 2023-11-03 | 37.40 | $38.57 | 14138 |
| 2023-11-02 | 37.06 | $37.77 | 15438 |
| 2023-11-01 | 36.90 | $37.20 | 10400 |
| 2023-10-31 | 36.90 | $36.77 | 13600 |
| 2023-10-30 | 37.05 | $37.21 | 9627 |
| 2023-10-27 | 37.09 | $36.59 | 9600 |
| 2023-10-26 | 37.35 | $36.83 | 9200 |
| 2023-10-25 | 37.60 | $37.33 | 11608 |
| 2023-10-24 | 37.75 | $37.97 | 9712 |
| 2023-10-23 | 37.74 | $37.25 | 15800 |
| 2023-10-20 | 37.95 | $37.12 | 7146 |
| 2023-10-19 | 38.26 | $37.49 | 15100 |
| 2023-10-18 | 38.52 | $38.23 | 14200 |
| 2023-10-17 | 38.61 | $38.76 | 12200 |
| 2023-10-16 | 38.55 | $38.69 | 12424 |
| 2023-10-13 | 38.49 | $38.62 | 9300 |
| 2023-10-12 | 38.45 | $39.03 | 10900 |
| 2023-10-11 | 38.28 | $39.28 | 9701 |
| 2023-10-10 | 37.98 | $38.63 | 16300 |
| 2023-10-09 | 37.84 | $38.29 | 5800 |
| 2023-10-06 | 37.78 | $38.61 | 30000 |
| 2023-10-05 | 37.61 | $37.77 | 12900 |
| 2023-10-04 | 37.69 | $37.68 | 8400 |
| 2023-10-03 | 37.82 | $37.75 | 16000 |
| 2023-10-02 | 37.96 | $38.26 | 8300 |
| 2023-09-29 | 37.98 | $38.42 | 11726 |
| 2023-09-28 | 37.97 | $38.29 | 11700 |
| 2023-09-27 | 38.01 | $38.00 | 9400 |
| 2023-09-26 | 38.16 | $37.63 | 5800 |
| 2023-09-25 | 38.46 | $38.23 | 9500 |
| 2023-09-22 | 38.66 | $38.54 | 16700 |
| 2023-09-21 | 38.80 | $38.12 | 8906 |
| 2023-09-20 | 39.12 | $38.95 | 13537 |
| 2023-09-19 | 39.26 | $39.01 | 14543 |
| 2023-09-18 | 39.40 | $39.31 | 5417 |
| 2023-09-15 | 39.49 | $39.48 | 11800 |
| 2023-09-14 | 39.55 | $39.76 | 5200 |
| 2023-09-13 | 39.54 | $39.29 | 7312 |
| 2023-09-12 | 39.68 | $39.52 | 9900 |
| 2023-09-11 | 39.78 | $39.77 | 12718 |
| 2023-09-08 | 39.82 | $39.44 | 17000 |
| 2023-09-07 | 39.99 | $39.53 | 28900 |
| 2023-09-06 | 40.16 | $40.23 | 10200 |
| 2023-09-05 | 40.15 | $40.25 | 13114 |
| 2023-09-01 | 40.14 | $40.73 | 15100 |
| 2023-08-31 | 39.97 | $40.71 | 11400 |
| 2023-08-30 | 39.77 | $40.84 | 17100 |
| 2023-08-29 | 39.50 | $40.83 | 7647 |
| 2023-08-28 | 39.18 | $40.13 | 7432 |
| 2023-08-25 | 39.01 | $39.66 | 4402 |
| 2023-08-24 | 38.97 | $39.26 | 12900 |
| 2023-08-23 | 39.06 | $39.56 | 21100 |
| 2023-08-22 | 39.09 | $39.10 | 34400 |
| 2023-08-21 | 39.28 | $39.09 | 14100 |
| 2023-08-18 | 39.52 | $39.01 | 10332 |
| 2023-08-17 | 39.86 | $39.44 | 5927 |
| 2023-08-16 | 40.14 | $39.24 | 8800 |
| 2023-08-15 | 40.56 | $39.94 | 13529 |
| 2023-08-14 | 40.84 | $40.19 | 13310 |
| 2023-08-11 | 41.12 | $40.42 | 10833 |
| 2023-08-10 | 41.38 | $40.93 | 14127 |
| 2023-08-09 | 41.54 | $40.95 | 13500 |
| 2023-08-08 | 41.72 | $40.88 | 11200 |
| 2023-08-07 | 41.96 | $40.73 | 11342 |
| 2023-08-04 | 42.30 | $41.33 | 17538 |
| 2023-08-03 | 42.51 | $41.62 | 12700 |
| 2023-08-02 | 42.66 | $41.42 | 24626 |
| 2023-08-01 | 42.90 | $42.53 | 33600 |
| 2023-07-31 | 42.83 | $42.84 | 13000 |
| 2023-07-28 | 42.62 | $42.62 | 14223 |
| 2023-07-27 | 42.43 | $41.51 | 9429 |
| 2023-07-26 | 42.54 | $42.92 | 21939 |
| 2023-07-25 | 42.20 | $42.67 | 16331 |
| 2023-07-24 | 41.85 | $42.28 | 17613 |
| 2023-07-21 | 41.55 | $41.68 | 13300 |
| 2023-07-20 | 41.35 | $41.41 | 8200 |
| 2023-07-19 | 41.18 | $41.63 | 35923 |
| 2023-07-18 | 40.90 | $41.37 | 18500 |
| 2023-07-17 | 40.63 | $41.14 | 22500 |
| 2023-07-14 | 40.37 | $41.03 | 142523 |
| 2023-07-13 | 40.09 | $41.38 | 13800 |
| 2023-07-12 | 39.62 | $40.52 | 30033 |
| 2023-07-11 | 39.33 | $39.91 | 14700 |
| 2023-07-10 | 39.16 | $39.50 | 25100 |
| 2023-07-07 | 39.09 | $39.37 | 46800 |
| 2023-07-06 | 39.06 | $38.65 | 6000 |
| 2023-07-05 | 39.24 | $39.50 | 40548 |
| 2023-07-03 | 39.20 | $39.81 | 11043 |
| 2023-06-30 | 39.05 | $39.26 | 28300 |
| 2023-06-29 | 39.05 | $38.61 | 17700 |
| 2023-06-28 | 39.26 | $38.70 | 13544 |
| 2023-06-27 | 39.49 | $38.85 | 9200 |
| 2023-06-26 | 39.72 | $38.38 | 8347 |
| 2023-06-23 | 40.16 | $38.46 | 8336 |
| 2023-06-22 | 40.66 | $39.56 | 32400 |
| 2023-06-21 | 40.91 | $40.28 | 14900 |
| 2023-06-20 | 40.98 | $40.20 | 34949 |
| 2023-06-16 | 41.09 | $41.36 | 6325 |
| 2023-06-15 | 40.84 | $41.40 | 11500 |
| 2023-06-14 | 40.51 | $40.96 | 9400 |
| 2023-06-13 | 40.25 | $40.90 | 14016 |
| 2023-06-12 | 39.94 | $40.48 | 9200 |
| 2023-06-09 | 39.69 | $40.18 | 11500 |
| 2023-06-08 | 39.47 | $40.10 | 6700 |
| 2023-06-07 | 39.23 | $39.68 | 15900 |
| 2023-06-06 | 39.07 | $39.92 | 9400 |
| 2023-06-05 | 38.81 | $39.40 | 10117 |
| 2023-06-02 | 38.65 | $39.34 | 16100 |
| 2023-06-01 | 38.48 | $38.89 | 10400 |
| 2023-05-31 | 38.42 | $38.26 | 13500 |
| 2023-05-30 | 38.55 | $38.36 | 7501 |
| 2023-05-26 | 38.69 | $38.95 | 5100 |
| 2023-05-25 | 38.67 | $38.17 | 18300 |
| 2023-05-24 | 38.91 | $38.39 | 68536 |
| 2023-05-23 | 39.13 | $38.87 | 105100 |
| 2023-05-22 | 39.24 | $39.57 | 20505 |
| 2023-05-19 | 39.17 | $39.25 | 13400 |
| 2023-05-18 | 39.18 | $39.23 | 16540 |
| 2023-05-17 | 39.21 | $39.56 | 16100 |
| 2023-05-16 | 39.14 | $39.31 | 15400 |
| 2023-05-15 | 39.13 | $39.60 | 16700 |
| 2023-05-12 | 39.04 | $39.15 | 8600 |
| 2023-05-11 | 39.07 | $39.42 | 15700 |
| 2023-05-10 | 39.04 | $39.17 | 17032 |
| 2023-05-09 | 39.08 | $38.96 | 10717 |
| 2023-05-08 | 39.19 | $39.35 | 541900 |
| 2023-05-05 | 39.22 | $39.36 | 13948 |
| 2023-05-04 | 39.26 | $38.79 | 11100 |
| 2023-05-03 | 39.48 | $39.04 | 13349 |
| 2023-05-02 | 39.68 | $39.30 | 10832 |
| 2023-05-01 | 39.85 | $39.79 | 8800 |
| 2023-04-28 | 39.90 | $39.76 | 19006 |
| 2023-04-27 | 39.97 | $39.81 | 20100 |
| 2023-04-26 | 40.04 | $39.29 | 11027 |
| 2023-04-25 | 40.28 | $39.20 | 19000 |
| 2023-04-24 | 40.61 | $39.95 | 15400 |
| 2023-04-21 | 40.78 | $40.30 | 13900 |
| 2023-04-20 | 40.86 | $40.31 | 16300 |
| 2023-04-19 | 40.94 | $40.53 | 27300 |
| 2023-04-18 | 40.98 | $40.83 | 116031 |
| 2023-04-17 | 40.91 | $40.89 | 12500 |
| 2023-04-14 | 40.81 | $40.58 | 16302 |
| 2023-04-13 | 40.77 | $40.82 | 21000 |
| 2023-04-12 | 40.64 | $40.04 | 39107 |
| 2023-04-11 | 40.73 | $40.53 | 20100 |
| 2023-04-10 | 40.67 | $40.42 | 15223 |
| 2023-04-06 | 40.62 | $40.55 | 71603 |
| 2023-04-05 | 40.51 | $40.21 | 41032 |
| 2023-04-04 | 40.48 | $40.67 | 18645 |
| 2023-04-03 | 40.29 | $40.75 | 46200 |
| 2023-03-31 | 40.02 | $40.78 | 167600 |
| 2023-03-30 | 39.69 | $40.82 | 12335 |
| 2023-03-29 | 39.26 | $40.22 | 15000 |
| 2023-03-28 | 38.93 | $39.76 | 17000 |
| 2023-03-27 | 38.68 | $39.11 | 40314 |
| 2023-03-24 | 38.58 | $39.13 | 43935 |
| 2023-03-23 | 38.46 | $39.36 | 25000 |
| 2023-03-22 | 38.24 | $38.83 | 27434 |
| 2023-03-21 | 38.15 | $38.88 | 17430 |
| 2023-03-20 | 38.04 | $38.24 | 27800 |
| 2023-03-17 | 38.11 | $38.42 | 16600 |
| 2023-03-16 | 38.16 | $38.73 | 37000 |
| 2023-03-15 | 38.13 | $37.95 | 91703 |
| 2023-03-14 | 38.35 | $38.59 | 30700 |
| 2023-03-13 | 38.43 | $38.14 | 24500 |
| 2023-03-10 | 38.68 | $38.26 | 10514 |
| 2023-03-09 | 38.95 | $38.72 | 38947 |
| 2023-03-08 | 39.15 | $39.43 | 36312 |
| 2023-03-07 | 39.17 | $39.32 | 18300 |
| 2023-03-06 | 39.24 | $39.86 | 23304 |
| 2023-03-03 | 39.17 | $39.91 | 54610 |
| 2023-03-02 | 39.07 | $39.61 | 42800 |
| 2023-03-01 | 39.06 | $39.54 | 26800 |
| 2023-02-28 | 39.07 | $39.02 | 11811 |
| 2023-02-27 | 39.27 | $39.24 | 26648 |
| 2023-02-24 | 39.45 | $38.83 | 91100 |
| 2023-02-23 | 39.81 | $39.49 | 23600 |
| 2023-02-22 | 40.05 | $39.37 | 33305 |
| 2023-02-21 | 40.38 | $39.52 | 28600 |
| 2023-02-17 | 40.74 | $40.54 | 17636 |
| 2023-02-16 | 40.86 | $40.69 | 24920 |
| 2023-02-15 | 40.96 | $40.93 | 94600 |
| 2023-02-14 | 41.01 | $41.10 | 19245 |
| 2023-02-13 | 41.01 | $41.23 | 38136 |
| 2023-02-10 | 40.97 | $40.64 | 45403 |
| 2023-02-09 | 41.11 | $40.86 | 29400 |
| 2023-02-08 | 41.22 | $40.58 | 31100 |
| 2023-02-07 | 41.43 | $41.05 | 26100 |
| 2023-02-06 | 41.53 | $40.63 | 23323 |
| 2023-02-03 | 41.79 | $41.01 | 60428 |
| 2023-02-02 | 41.98 | $41.60 | 33400 |
| 2023-02-01 | 42.01 | $41.91 | 40114 |
| 2023-01-31 | 41.94 | $41.31 | 31400 |
| 2023-01-30 | 42.04 | $41.14 | 41232 |
| 2023-01-27 | 42.20 | $42.20 | 43112 |
| 2023-01-26 | 42.05 | $42.28 | 28500 |
| 2023-01-25 | 41.82 | $41.92 | 32921 |
| 2023-01-24 | 41.65 | $41.68 | 30149 |
| 2023-01-23 | 41.51 | $41.56 | 22240 |
| 2023-01-20 | 41.37 | $41.44 | 44015 |
| 2023-01-19 | 41.22 | $40.89 | 24500 |
| 2023-01-18 | 41.20 | $40.86 | 33229 |
| 2023-01-17 | 41.18 | $41.20 | 32900 |
| 2023-01-13 | 41.03 | $41.79 | 24718 |
| 2023-01-12 | 40.66 | $40.93 | 50600 |
| 2023-01-11 | 40.46 | $41.01 | 47800 |
| 2023-01-10 | 40.19 | $40.69 | 35319 |
| 2023-01-09 | 39.96 | $40.54 | 34500 |
| 2023-01-06 | 39.71 | $40.50 | 72500 |
| 2023-01-05 | 39.42 | $39.77 | 19716 |
| 2023-01-04 | 39.29 | $40.03 | 39600 |
| 2023-01-03 | 39.05 | $39.08 | 73329 |
| 2022-12-30 | 39.06 | $38.86 | 84312 |
| 2022-12-29 | 39.14 | $39.35 | 45900 |
| 2022-12-28 | 39.08 | $38.65 | 59300 |
| 2022-12-27 | 39.23 | $39.01 | 54500 |
| 2022-12-23 | 39.30 | $38.83 | 44100 |
| 2022-12-22 | 39.43 | $38.96 | 44547 |
| 2022-12-21 | 39.54 | $39.28 | 1.0M |
| 2022-12-20 | 39.57 | $39.01 | 67624 |
| 2022-12-19 | 39.69 | $38.87 | 60235 |
| 2022-12-16 | 39.87 | $39.09 | 36228 |
| 2022-12-15 | 40.01 | $39.08 | 23919 |
| 2022-12-14 | 40.17 | $39.87 | 35400 |
| 2022-12-13 | 40.11 | $39.85 | 43447 |
| 2022-12-12 | 40.02 | $39.39 | 38111 |
| 2022-12-09 | 40.05 | $39.48 | 43900 |
| 2022-12-08 | 40.04 | $39.76 | 40800 |
| 2022-12-07 | 39.93 | $39.20 | 67700 |
| 2022-12-06 | 39.95 | $39.31 | 45143 |
| 2022-12-05 | 39.92 | $39.78 | 27435 |
| 2022-12-02 | 39.72 | $40.11 | 22200 |
| 2022-12-01 | 39.36 | $39.79 | 24200 |
| 2022-11-30 | 39.01 | $39.74 | 42849 |
| 2022-11-29 | 38.58 | $38.32 | 44042 |
| 2022-11-28 | 38.49 | $37.99 | 94500 |
| 2022-11-25 | 38.48 | $38.01 | 14548 |
| 2022-11-23 | 38.45 | $38.04 | 70833 |
| 2022-11-22 | 38.39 | $37.71 | 67718 |
| 2022-11-21 | 38.40 | $37.62 | 33323 |
| 2022-11-18 | 38.44 | $37.92 | 31000 |
| 2022-11-17 | 38.37 | $38.09 | 157200 |
| 2022-11-16 | 38.22 | $37.76 | 48212 |
| 2022-11-15 | 38.13 | $38.40 | 44116 |
| 2022-11-14 | 37.80 | $37.79 | 21800 |
| 2022-11-11 | 37.57 | $38.38 | 27700 |
| 2022-11-10 | 37.10 | $37.75 | 37800 |
| 2022-11-09 | 36.72 | $36.33 | 36401 |
| 2022-11-08 | 36.70 | $37.39 | 58200 |
| 2022-11-07 | 36.33 | $37.03 | 23800 |
| 2022-11-04 | 35.99 | $37.17 | 27700 |
| 2022-11-03 | 35.53 | $35.91 | 26100 |
| 2022-11-02 | 35.37 | $35.76 | 54600 |
| 2022-11-01 | 35.22 | $35.98 | 69805 |
| 2022-10-31 | 34.98 | $35.36 | 46600 |
| 2022-10-28 | 34.88 | $35.37 | 91413 |
| 2022-10-27 | 34.77 | $35.30 | 39416 |
| 2022-10-26 | 34.67 | $35.47 | 46400 |
| 2022-10-25 | 34.50 | $34.94 | 43834 |
| 2022-10-24 | 34.47 | $34.21 | 65747 |
| 2022-10-21 | 34.68 | $35.30 | 28315 |
| 2022-10-20 | 34.61 | $34.76 | 42039 |
| 2022-10-19 | 34.71 | $34.78 | 47800 |
| 2022-10-18 | 34.83 | $35.63 | 33300 |
| 2022-10-17 | 34.74 | $35.47 | 33213 |
| 2022-10-14 | 34.68 | $34.58 | 100341 |
| 2022-10-13 | 34.92 | $35.11 | 72900 |
| 2022-10-12 | 35.05 | $34.82 | 94315 |
| 2022-10-11 | 35.33 | $35.12 | 250700 |
| 2022-10-10 | 35.59 | $35.41 | 169000 |
| 2022-10-07 | 35.83 | $35.86 | 346500 |
| 2022-10-06 | 36.00 | $36.70 | 71300 |
| 2022-10-05 | 35.96 | $37.28 | 62647 |
| 2022-10-04 | 35.74 | $37.48 | 40500 |
| 2022-10-03 | 35.44 | $36.32 | 37040 |
| 2022-09-30 | 35.46 | $35.70 | 46900 |
| 2022-09-29 | 35.70 | $35.81 | 177011 |
| 2022-09-28 | 35.99 | $36.54 | 38700 |
| 2022-09-27 | 36.14 | $35.90 | 91911 |
| 2022-09-26 | 36.55 | $36.08 | 34000 |
| 2022-09-23 | 37.02 | $36.39 | 49107 |
| 2022-09-22 | 37.51 | $37.30 | 45448 |
| 2022-09-21 | 37.85 | $37.41 | 23300 |
| 2022-09-20 | 38.24 | $38.02 | 74100 |
| 2022-09-19 | 38.55 | $38.42 | 91807 |
| 2022-09-16 | 38.81 | $38.49 | 50944 |
| 2022-09-15 | 39.12 | $39.23 | 112336 |
| 2022-09-14 | 39.28 | $39.61 | 48000 |
| 2022-09-13 | 39.38 | $39.33 | 49300 |
| 2022-09-12 | 39.60 | $40.61 | 26200 |
| 2022-09-09 | 39.48 | $40.33 | 204500 |
| 2022-09-08 | 39.44 | $39.55 | 347700 |
| 2022-09-07 | 39.65 | $39.50 | 37121 |
| 2022-09-06 | 39.95 | $39.17 | 40748 |
| 2022-09-02 | 40.43 | $39.59 | 24000 |
| 2022-09-01 | 40.89 | $40.17 | 21700 |
| 2022-08-31 | 41.29 | $40.94 | 22100 |
| 2022-08-30 | 41.54 | $40.97 | 72200 |
| 2022-08-29 | 41.84 | $41.45 | 50530 |
| 2022-08-26 | 42.07 | $41.68 | 26909 |
| 2022-08-25 | 42.28 | $42.63 | 18538 |
| 2022-08-24 | 42.23 | $41.67 | 68333 |
| 2022-08-23 | 42.49 | $41.84 | 104124 |
| 2022-08-22 | 42.76 | $41.96 | 24828 |
| 2022-08-19 | 43.04 | $42.03 | 51467 |
| 2022-08-18 | 43.37 | $42.85 | 189617 |
| 2022-08-17 | 43.51 | $43.18 | 39309 |
| 2022-08-16 | 43.58 | $43.29 | 34538 |
| 2022-08-15 | 43.61 | $43.70 | 47612 |
| 2022-08-12 | 43.53 | $43.68 | 35229 |
| 2022-08-11 | 43.43 | $43.64 | 19029 |
| 2022-08-10 | 43.31 | $43.32 | 36700 |
| 2022-08-09 | 43.28 | $42.56 | 35246 |
| 2022-08-08 | 43.47 | $43.13 | 31900 |
| 2022-08-05 | 43.52 | $43.45 | 40639 |
| 2022-08-04 | 43.47 | $43.68 | 26415 |
| 2022-08-03 | 43.35 | $43.51 | 31200 |
| 2022-08-02 | 43.24 | $43.18 | 25516 |
| 2022-08-01 | 43.21 | $43.27 | 46645 |
| 2022-07-29 | 43.15 | $43.30 | 49000 |
| 2022-07-28 | 43.06 | $43.71 | 82900 |
| 2022-07-27 | 42.83 | $43.49 | 19130 |
| 2022-07-26 | 42.61 | $42.43 | 44900 |
| 2022-07-25 | 42.68 | $43.00 | 19906 |
| 2022-07-22 | 42.59 | $42.97 | 180316 |
| 2022-07-21 | 42.49 | $43.21 | 23500 |
| 2022-07-20 | 42.30 | $42.80 | 26600 |
| 2022-07-19 | 42.21 | $42.98 | 56441 |
| 2022-07-18 | 42.04 | $42.29 | 32733 |
| 2022-07-15 | 42.06 | $41.78 | 39200 |
| 2022-07-14 | 42.26 | $41.50 | 21800 |
| 2022-07-13 | 42.60 | $42.03 | 33526 |
| 2022-07-12 | 42.85 | $42.18 | 29936 |
| 2022-07-11 | 43.11 | $42.36 | 43047 |
| 2022-07-08 | 43.37 | $43.65 | 21922 |
| 2022-07-07 | 43.29 | $43.68 | 48800 |
| 2022-07-06 | 43.18 | $42.87 | 30600 |
| 2022-07-05 | 43.30 | $43.16 | 64800 |
| 2022-07-01 | 43.36 | $43.51 | 111020 |
| 2022-06-30 | 43.33 | $43.32 | 33840 |
| 2022-06-29 | 43.35 | $43.46 | 170100 |
| 2022-06-28 | 43.34 | $43.76 | 57402 |
| 2022-06-27 | 43.23 | $44.22 | 87100 |
| 2022-06-24 | 42.96 | $44.02 | 60200 |
| 2022-06-23 | 42.70 | $43.09 | 53800 |
| 2022-06-22 | 42.69 | $42.58 | 46336 |
| 2022-06-21 | 42.84 | $42.87 | 32500 |
| 2022-06-17 | 42.94 | $42.01 | 36923 |
| 2022-06-16 | 43.35 | $41.66 | 114534 |
| 2022-06-15 | 43.96 | $42.83 | 100800 |
| 2022-06-14 | 44.34 | $42.40 | 48800 |
| 2022-06-13 | 44.94 | $42.27 | 100809 |
| 2022-06-10 | 45.70 | $44.02 | 151500 |
| 2022-06-09 | 46.07 | $44.95 | 28000 |
| 2022-06-08 | 46.21 | $46.18 | 69500 |
| 2022-06-07 | 45.98 | $46.20 | 35913 |
| 2022-06-06 | 45.68 | $45.86 | 23100 |
| 2022-06-03 | 45.41 | $45.48 | 49000 |
| 2022-06-02 | 45.19 | $46.08 | 51600 |
| 2022-06-01 | 44.72 | $45.05 | 51100 |
| 2022-05-31 | 44.47 | $45.55 | 57400 |
| 2022-05-27 | 44.01 | $45.21 | 38000 |
| 2022-05-26 | 43.56 | $44.47 | 64900 |
| 2022-05-25 | 43.23 | $43.79 | 104700 |
| 2022-05-24 | 43.06 | $43.47 | 131525 |
| 2022-05-23 | 42.96 | $44.06 | 39502 |
| 2022-05-20 | 42.67 | $43.99 | 168522 |
| 2022-05-19 | 42.33 | $43.75 | 57903 |
| 2022-05-18 | 42.02 | $42.76 | 128200 |
| 2022-05-17 | 41.97 | $43.74 | 252500 |
| 2022-05-16 | 41.61 | $43.09 | 104747 |
| 2022-05-13 | 41.41 | $42.75 | 100429 |
| 2022-05-12 | 41.29 | $41.31 | 187603 |
| 2022-05-11 | 41.63 | $41.28 | 43838 |
| 2022-05-10 | 42.08 | $41.76 | 139000 |
| 2022-05-09 | 42.51 | $41.42 | 111300 |
| 2022-05-06 | 43.16 | $42.49 | 48100 |
| 2022-05-05 | 43.63 | $43.23 | 57213 |
| 2022-05-04 | 44.00 | $45.18 | 68900 |
| 2022-05-03 | 43.84 | $44.50 | 67100 |
| 2022-05-02 | 43.89 | $44.30 | 86700 |
| 2022-04-29 | 44.03 | $44.30 | 84900 |
| 2022-04-28 | 44.22 | $44.34 | 62600 |
| 2022-04-27 | 44.46 | $43.99 | 70944 |
| 2022-04-26 | 44.89 | $43.40 | 60400 |
| 2022-04-25 | 45.62 | $44.92 | 93000 |
| 2022-04-22 | 46.05 | $44.93 | 250400 |
| 2022-04-21 | 46.57 | $45.66 | 100300 |
| 2022-04-20 | 46.99 | $46.48 | 91108 |
| 2022-04-19 | 47.26 | $46.58 | 86400 |
| 2022-04-18 | 47.55 | $46.57 | 62944 |
| 2022-04-14 | 47.92 | $47.07 | 49812 |
| 2022-04-13 | 48.21 | $47.62 | 49224 |
| 2022-04-12 | 48.40 | $47.02 | 80700 |
| 2022-04-11 | 48.82 | $47.07 | 108033 |
| 2022-04-08 | 49.31 | $48.16 | 48600 |
| 2022-04-07 | 49.56 | $48.30 | 104500 |
| 2022-04-06 | 49.81 | $48.45 | 80100 |
| 2022-04-05 | 50.07 | $50.00 | 100514 |
| 2022-04-04 | 49.87 | $50.73 | 92900 |
| 2022-04-01 | 49.39 | $49.59 | 130727 |
| 2022-03-31 | 49.16 | $48.76 | 189300 |
| 2022-03-30 | 49.14 | $49.64 | 95208 |
| 2022-03-29 | 48.83 | $50.04 | 36800 |
| 2022-03-28 | 48.32 | $48.53 | 50500 |
| 2022-03-25 | 48.18 | $48.36 | 67700 |
| 2022-03-24 | 48.06 | $48.80 | 71500 |
| 2022-03-23 | 47.78 | $48.62 | 94400 |
| 2022-03-22 | 47.49 | $49.34 | 61531 |
| 2022-03-21 | 46.93 | $48.67 | 66601 |
| 2022-03-18 | 46.47 | $49.52 | 136900 |
| 2022-03-17 | 45.66 | $48.45 | 53300 |
| 2022-03-16 | 45.03 | $48.12 | 199045 |
| 2022-03-15 | 44.40 | $44.39 | 292900 |
| 2022-03-14 | 44.85 | $44.04 | 311200 |
| 2022-03-11 | 45.53 | $44.71 | 334313 |
| 2022-03-10 | 46.19 | $45.63 | 110900 |
| 2022-03-09 | 46.73 | $46.83 | 188100 |
| 2022-03-08 | 47.04 | $45.07 | 111200 |
| 2022-03-07 | 47.99 | $45.48 | 180800 |
| 2022-03-04 | 49.05 | $47.29 | 188741 |
| 2022-03-03 | 49.78 | $48.48 | 178400 |
| 2022-03-02 | 50.31 | $50.01 | 84745 |
| 2022-03-01 | 50.48 | $49.92 | 195116 |
| 2022-02-28 | 50.72 | $51.01 | 94400 |
| 2022-02-25 | 50.68 | $50.86 | 128426 |
| 2022-02-24 | 50.69 | $50.22 | 240000 |
| 2022-02-23 | 50.92 | $50.01 | 128412 |
| 2022-02-22 | 51.27 | $50.34 | 136349 |
| 2022-02-18 | 51.59 | $50.77 | 162200 |
| 2022-02-17 | 51.86 | $51.55 | 167348 |
| 2022-02-16 | 51.95 | $52.63 | 146200 |
| 2022-02-15 | 51.72 | $52.46 | 162901 |
| 2022-02-14 | 51.51 | $51.14 | 150700 |
| 2022-02-11 | 51.67 | $51.49 | 79005 |
| 2022-02-10 | 51.76 | $52.52 | 81100 |
| 2022-02-09 | 51.56 | $53.40 | 101800 |
| 2022-02-08 | 51.05 | $51.83 | 220200 |
| 2022-02-07 | 50.94 | $51.63 | 98600 |
| 2022-02-04 | 50.89 | $51.89 | 139400 |
| 2022-02-03 | 50.77 | $51.05 | 113200 |
| 2022-02-02 | 50.90 | $52.29 | 142948 |
| 2022-02-01 | 50.70 | $52.32 | 393200 |
| 2022-01-31 | 50.47 | $51.89 | 178532 |
| 2022-01-28 | 50.35 | $50.22 | 91517 |
| 2022-01-27 | 50.77 | $50.05 | 177523 |
| 2022-01-26 | 51.37 | $50.85 | 270529 |
| 2022-01-25 | 51.87 | $51.32 | 306229 |
| 2022-01-24 | 52.36 | $51.66 | 659000 |
| 2022-01-21 | 52.88 | $52.58 | 194600 |
| 2022-01-20 | 53.25 | $53.28 | 210000 |
| 2022-01-19 | 53.49 | $53.20 | 120948 |
| 2022-01-18 | 53.84 | $52.85 | 375639 |
| 2022-01-14 | 54.40 | $54.03 | 188202 |
| 2022-01-13 | 54.72 | $54.54 | 206941 |
| 2022-01-12 | 54.98 | $56.00 | 123400 |
| 2022-01-11 | 54.85 | $55.18 | 373500 |
| 2022-01-10 | 54.97 | $54.06 | 306846 |
| 2022-01-07 | 55.49 | $54.96 | 149441 |
| 2022-01-06 | 55.86 | $55.13 | 217900 |
| 2022-01-05 | 56.28 | $55.30 | 196737 |
| 2022-01-04 | 56.76 | $56.89 | 278900 |
| 2022-01-03 | 56.84 | $57.61 | 235303 |
| 2021-12-31 | 56.74 | $57.61 | 135042 |
| 2021-12-30 | 56.63 | $57.68 | 540348 |
| 2021-12-29 | 56.49 | $57.23 | 401633 |
| 2021-12-28 | 56.49 | $57.42 | 263713 |
| 2021-12-27 | 56.45 | $57.78 | 167900 |
| 2021-12-23 | 56.32 | $57.54 | 132400 |
| 2021-12-22 | 56.26 | $57.60 | 132300 |
| 2021-12-21 | 56.19 | $56.95 | 203717 |
| 2021-12-20 | 56.35 | $56.15 | 193104 |
| 2021-12-17 | 56.84 | $56.79 | 116200 |
| 2021-12-16 | 57.25 | $57.00 | 282043 |
| 2021-12-15 | 57.73 | $57.83 | 284000 |
| 2021-12-14 | 58.07 | $57.61 | 122900 |
| 2021-12-13 | 58.59 | $58.56 | 232205 |
| 2021-12-10 | 58.95 | $59.26 | 131400 |
| 2021-12-09 | 59.19 | $59.95 | 230500 |
| 2021-12-08 | 59.29 | $60.67 | 125111 |
| 2021-12-07 | 59.22 | $60.37 | 253714 |
| 2021-12-06 | 59.26 | $58.63 | 139500 |
| 2021-12-03 | 59.89 | $59.72 | 464739 |
| 2021-12-02 | 60.33 | $59.83 | 207323 |
| 2021-12-01 | 60.87 | $59.71 | 154711 |
| 2021-11-30 | 61.59 | $61.09 | 522800 |
| 2021-11-29 | 62.05 | $61.54 | 187535 |
| 2021-11-26 | 62.49 | $61.43 | 45604 |
| 2021-11-24 | 63.08 | $61.85 | 109030 |
| 2021-11-23 | 63.68 | $62.16 | 126900 |
| 2021-11-22 | 64.33 | $63.15 | 124226 |
| 2021-11-19 | 64.81 | $64.32 | 121644 |
| 2021-11-18 | 65.03 | $64.66 | 74200 |
| 2021-11-17 | 65.19 | $64.89 | 62948 |
| 2021-11-16 | 65.32 | $65.12 | 83255 |
| 2021-11-15 | 65.41 | $65.50 | 74500 |
| 2021-11-12 | 65.40 | $65.39 | 51439 |
| 2021-11-11 | 65.42 | $65.00 | 88833 |
| 2021-11-10 | 65.58 | $64.18 | 191400 |
| 2021-11-09 | 66.02 | $64.93 | 102200 |
| 2021-11-08 | 66.33 | $65.50 | 507037 |
| 2021-11-05 | 66.52 | $65.83 | 136300 |
| 2021-11-04 | 66.63 | $66.30 | 92702 |
| 2021-11-03 | 66.62 | $66.72 | 74721 |
| 2021-11-02 | 66.47 | $66.04 | 123926 |
| 2021-11-01 | 66.49 | $66.34 | 163010 |
| 2021-10-29 | 66.42 | $65.69 | 161548 |
| 2021-10-28 | 66.53 | $66.40 | 73300 |
| 2021-10-27 | 66.43 | $65.65 | 81300 |
| 2021-10-26 | 66.53 | $66.73 | 150000 |
| 2021-10-25 | 66.31 | $66.84 | 140120 |
| 2021-10-22 | 66.01 | $66.80 | 65900 |
| 2021-10-21 | 65.64 | $67.06 | 58700 |
| 2021-10-20 | 65.11 | $66.85 | 80700 |
| 2021-10-19 | 64.53 | $66.45 | 143525 |
| 2021-10-18 | 63.95 | $65.66 | 79000 |
| 2021-10-15 | 63.52 | $65.69 | 56009 |
| 2021-10-14 | 62.98 | $65.06 | 59200 |
| 2021-10-13 | 62.56 | $64.51 | 86513 |
| 2021-10-12 | 62.23 | $62.97 | 140523 |
| 2021-10-11 | 62.35 | $62.47 | 58635 |
| 2021-10-08 | 62.67 | $63.09 | 212400 |
| 2021-10-07 | 62.90 | $63.75 | 113710 |
| 2021-10-06 | 63.00 | $62.84 | 134525 |
| 2021-10-05 | 63.43 | $63.40 | 134500 |
| 2021-10-04 | 63.80 | $62.74 | 275641 |
| 2021-10-01 | 64.49 | $64.24 | 214700 |
| 2021-09-30 | 64.88 | $64.07 | 144606 |
| 2021-09-29 | 65.42 | $63.82 | 73900 |
| 2021-09-28 | 66.17 | $64.35 | 106000 |
| 2021-09-27 | 66.94 | $66.49 | 65647 |
| 2021-09-24 | 67.20 | $67.19 | 73200 |
| 2021-09-23 | 67.31 | $67.94 | 73406 |
| 2021-09-22 | 67.21 | $66.99 | 186300 |
| 2021-09-21 | 67.39 | $66.69 | 140439 |
| 2021-09-20 | 67.71 | $65.80 | 162500 |
| 2021-09-17 | 68.39 | $67.74 | 157300 |
| 2021-09-16 | 68.61 | $67.78 | 92802 |
| 2021-09-15 | 68.85 | $67.97 | 88600 |
| 2021-09-14 | 69.08 | $67.93 | 72300 |
| 2021-09-13 | 69.37 | $68.03 | 96000 |
| 2021-09-10 | 69.68 | $68.72 | 74712 |
| 2021-09-09 | 69.83 | $69.00 | 73100 |
| 2021-09-08 | 69.92 | $69.27 | 63100 |
| 2021-09-07 | 69.92 | $70.19 | 95800 |
| 2021-09-03 | 69.61 | $69.92 | 102000 |
| 2021-09-02 | 69.31 | $69.75 | 126116 |
| 2021-09-01 | 68.98 | $69.81 | 128300 |
| 2021-08-31 | 68.55 | $69.08 | 106209 |
| 2021-08-30 | 68.25 | $68.86 | 73317 |
| 2021-08-27 | 67.95 | $68.48 | 65942 |
| 2021-08-26 | 67.70 | $67.91 | 95027 |
| 2021-08-25 | 67.56 | $68.77 | 314720 |
| 2021-08-24 | 67.13 | $68.39 | 175400 |
| 2021-08-23 | 66.71 | $67.65 | 158403 |
| 2021-08-20 | 66.45 | $66.12 | 52100 |
| 2021-08-19 | 66.61 | $65.94 | 140900 |
| 2021-08-18 | 66.88 | $66.20 | 188900 |
| 2021-08-17 | 67.12 | $65.94 | 299015 |
| 2021-08-16 | 67.49 | $66.30 | 219000 |
| 2021-08-13 | 67.83 | $67.59 | 89600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.53
2026-08-11
Close Price
$71.93
Vol: 4664
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.11
Average
50.87
Maximum
73.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 48.53 | $71.93 | 4664 |
| 2026-08-10 | 48.39 | $71.85 | 10637 |
| 2026-08-07 | 49.51 | $72.54 | 14500 |
| 2026-08-06 | 47.88 | $71.56 | 8838 |
| 2026-08-05 | 48.72 | $72.11 | 11652 |
| 2026-08-04 | 47.96 | $71.63 | 30014 |
| 2026-08-03 | 43.13 | $68.72 | 8343 |
| 2026-07-31 | 42.68 | $68.46 | 38700 |
| 2026-07-30 | 42.26 | $68.21 | 16205 |
| 2026-07-29 | 37.22 | $65.32 | 56448 |
| 2026-07-28 | 38.32 | $66.32 | 31102 |
| 2026-07-27 | 41.75 | $69.25 | 19300 |
| 2026-07-24 | 42.33 | $69.72 | 20604 |
| 2026-07-23 | 44.60 | $71.54 | 176500 |
| 2026-07-22 | 45.37 | $72.15 | 14133 |
| 2026-07-21 | 45.83 | $72.52 | 11100 |
| 2026-07-20 | 40.02 | $68.79 | 13707 |
| 2026-07-17 | 40.96 | $69.63 | 29900 |
| 2026-07-16 | 43.02 | $71.43 | 13200 |
| 2026-07-15 | 46.08 | $73.94 | 40726 |
| 2026-07-14 | 46.01 | $73.89 | 23000 |
| 2026-07-13 | 43.81 | $72.36 | 59752 |
| 2026-07-10 | 47.44 | $75.38 | 57527 |
| 2026-07-09 | 50.40 | $77.63 | 37800 |
| 2026-07-08 | 46.47 | $74.84 | 139400 |
| 2026-07-07 | 46.54 | $74.90 | 127022 |
| 2026-07-06 | 50.67 | $78.07 | 148000 |
| 2026-07-02 | 49.61 | $77.28 | 59224 |
| 2026-07-01 | 55.54 | $81.42 | 143200 |
| 2026-06-30 | 59.32 | $83.74 | 55400 |
| 2026-06-29 | 57.31 | $82.05 | 47400 |
| 2026-06-26 | 55.65 | $80.70 | 40800 |
| 2026-06-25 | 61.46 | $84.15 | 84511 |
| 2026-06-24 | 58.54 | $81.70 | 35000 |
| 2026-06-23 | 58.39 | $81.58 | 87500 |
| 2026-06-22 | 67.61 | $86.45 | 903203 |
| 2026-06-18 | 65.00 | $84.03 | 39065 |
| 2026-06-17 | 61.68 | $81.29 | 238800 |
| 2026-06-16 | 60.55 | $80.42 | 76900 |
| 2026-06-15 | 62.80 | $81.53 | 13312 |
| 2026-06-12 | 57.75 | $77.76 | 32931 |
| 2026-06-11 | 55.56 | $76.32 | 40228 |
| 2026-06-10 | 47.56 | $71.85 | 25789 |
| 2026-06-09 | 51.50 | $73.85 | 12500 |
| 2026-06-08 | 54.39 | $75.20 | 15927 |
| 2026-06-05 | 52.06 | $73.97 | 18001 |
| 2026-06-04 | 63.18 | $78.43 | 29219 |
| 2026-06-03 | 66.16 | $79.42 | 34968 |
| 2026-06-02 | 67.04 | $79.71 | 10838 |
| 2026-06-01 | 65.64 | $78.77 | 17500 |
| 2026-05-29 | 64.26 | $77.88 | 9200 |
| 2026-05-28 | 64.29 | $77.89 | 24907 |
| 2026-05-27 | 62.40 | $76.65 | 14900 |
| 2026-05-26 | 63.80 | $77.19 | 37700 |
| 2026-05-22 | 60.32 | $74.96 | 37400 |
| 2026-05-21 | 59.35 | $74.38 | 29104 |
| 2026-05-20 | 56.91 | $72.96 | 65189 |
| 2026-05-19 | 51.71 | $70.28 | 5600 |
| 2026-05-18 | 55.13 | $71.73 | 23700 |
| 2026-05-15 | 54.25 | $71.29 | 84344 |
| 2026-05-14 | 59.14 | $73.26 | 4106 |
| 2026-05-13 | 59.95 | $73.57 | 7533 |
| 2026-05-12 | 56.94 | $71.90 | 22776 |
| 2026-05-11 | 60.16 | $73.15 | 11400 |
| 2026-05-08 | 61.72 | $73.74 | 4404 |
| 2026-05-07 | 59.50 | $72.43 | 20700 |
| 2026-05-06 | 64.87 | $74.40 | 5700 |
| 2026-05-05 | 60.75 | $71.99 | 25611 |
| 2026-05-04 | 56.91 | $70.06 | 16100 |
| 2026-05-01 | 57.22 | $70.17 | 4903 |
| 2026-04-30 | 58.02 | $70.47 | 10500 |
| 2026-04-29 | 53.82 | $68.42 | 11390 |
| 2026-04-28 | 54.76 | $68.79 | 10146 |
| 2026-04-27 | 61.01 | $71.08 | 25416 |
| 2026-04-24 | 63.48 | $71.90 | 6900 |
| 2026-04-23 | 60.92 | $70.50 | 4958 |
| 2026-04-22 | 62.01 | $70.87 | 5530 |
| 2026-04-21 | 58.84 | $69.20 | 30555 |
| 2026-04-20 | 63.12 | $70.63 | 4845 |
| 2026-04-17 | 64.55 | $71.09 | 7093 |
| 2026-04-16 | 63.06 | $70.23 | 8840 |
| 2026-04-15 | 62.01 | $69.63 | 3328 |
| 2026-04-14 | 64.10 | $70.35 | 50800 |
| 2026-04-13 | 61.91 | $69.06 | 14506 |
| 2026-04-10 | 60.32 | $68.17 | 3600 |
| 2026-04-09 | 58.19 | $67.02 | 3800 |
| 2026-04-08 | 57.51 | $66.66 | 4846 |
| 2026-04-07 | 49.16 | $62.84 | 3027 |
| 2026-04-06 | 49.38 | $62.93 | 4200 |
| 2026-04-02 | 48.52 | $62.57 | 3730 |
| 2026-04-01 | 50.52 | $63.45 | 6046 |
| 2026-03-31 | 46.46 | $61.75 | 15300 |
| 2026-03-30 | 40.20 | $59.46 | 5700 |
| 2026-03-27 | 40.81 | $59.77 | 2700 |
| 2026-03-26 | 41.65 | $60.20 | 2700 |
| 2026-03-25 | 46.86 | $62.65 | 4200 |
| 2026-03-24 | 41.59 | $60.79 | 3926 |
| 2026-03-23 | 43.14 | $61.50 | 9600 |
| 2026-03-20 | 38.54 | $60.00 | 7700 |
| 2026-03-19 | 43.52 | $62.23 | 3816 |
| 2026-03-18 | 44.32 | $62.56 | 5522 |
| 2026-03-17 | 47.70 | $63.89 | 3000 |
| 2026-03-16 | 47.56 | $63.84 | 11800 |
| 2026-03-13 | 41.01 | $61.70 | 3200 |
| 2026-03-12 | 44.03 | $62.94 | 6765 |
| 2026-03-11 | 48.06 | $64.42 | 5822 |
| 2026-03-10 | 48.63 | $64.62 | 7842 |
| 2026-03-09 | 46.49 | $63.91 | 3912 |
| 2026-03-06 | 44.66 | $63.32 | 5137 |
| 2026-03-05 | 45.85 | $63.79 | 3000 |
| 2026-03-04 | 50.46 | $65.50 | 9520 |
| 2026-03-03 | 47.21 | $64.40 | 7433 |
| 2026-03-02 | 54.84 | $66.86 | 8500 |
| 2026-02-27 | 59.84 | $68.20 | 5800 |
| 2026-02-26 | 60.99 | $68.49 | 15232 |
| 2026-02-25 | 66.57 | $69.83 | 11400 |
| 2026-02-24 | 62.97 | $68.33 | 2433 |
| 2026-02-23 | 61.24 | $67.68 | 9000 |
| 2026-02-20 | 62.65 | $68.01 | 5900 |
| 2026-02-19 | 60.37 | $67.14 | 3500 |
| 2026-02-18 | 62.28 | $67.60 | 7800 |
| 2026-02-17 | 61.11 | $67.14 | 8845 |
| 2026-02-13 | 61.70 | $67.29 | 11500 |
| 2026-02-12 | 59.36 | $66.35 | 7125 |
| 2026-02-11 | 64.24 | $67.58 | 3344 |
| 2026-02-10 | 62.25 | $66.75 | 22035 |
| 2026-02-09 | 62.77 | $66.88 | 30141 |
| 2026-02-06 | 58.63 | $65.24 | 3025 |
| 2026-02-05 | 51.29 | $62.90 | 8046 |
| 2026-02-04 | 55.02 | $63.84 | 96231 |
| 2026-02-03 | 58.27 | $64.60 | 14644 |
| 2026-02-02 | 56.54 | $64.06 | 19840 |
| 2026-01-30 | 56.70 | $64.10 | 10807 |
| 2026-01-29 | 67.74 | $66.44 | 11731 |
| 2026-01-28 | 73.81 | $67.48 | 40831 |
| 2026-01-27 | 70.83 | $66.23 | 5500 |
| 2026-01-26 | 68.24 | $65.29 | 11904 |
| 2026-01-23 | 66.82 | $64.81 | 16221 |
| 2026-01-22 | 65.14 | $64.27 | 5200 |
| 2026-01-21 | 61.75 | $63.27 | 4207 |
| 2026-01-20 | 56.89 | $62.05 | 7442 |
| 2026-01-16 | 61.58 | $62.82 | 1326 |
| 2026-01-15 | 61.50 | $62.80 | 21026 |
| 2026-01-14 | 61.24 | $62.73 | 28500 |
| 2026-01-13 | 62.46 | $62.94 | 4024 |
| 2026-01-12 | 62.36 | $62.91 | 6023 |
| 2026-01-09 | 60.21 | $62.28 | 2800 |
| 2026-01-08 | 58.09 | $61.69 | 7428 |
| 2026-01-07 | 59.15 | $61.90 | 3400 |
| 2026-01-06 | 60.21 | $62.11 | 19817 |
| 2026-01-05 | 56.61 | $61.08 | 5930 |
| 2026-01-02 | 53.52 | $60.28 | 5631 |
| 2025-12-31 | 48.54 | $59.14 | 3543 |
| 2025-12-30 | 51.58 | $59.80 | 5029 |
| 2025-12-29 | 49.44 | $59.33 | 4920 |
| 2025-12-26 | 56.44 | $60.72 | 5120 |
| 2025-12-24 | 54.32 | $60.24 | 1810 |
| 2025-12-23 | 53.97 | $60.16 | 10300 |
| 2025-12-22 | 52.79 | $59.89 | 14627 |
| 2025-12-19 | 50.61 | $59.40 | 13319 |
| 2025-12-18 | 46.76 | $58.59 | 6529 |
| 2025-12-17 | 44.68 | $58.18 | 3400 |
| 2025-12-16 | 47.47 | $58.83 | 3500 |
| 2025-12-15 | 49.08 | $59.19 | 4020 |
| 2025-12-12 | 52.16 | $59.85 | 4201 |
| 2025-12-11 | 57.58 | $60.89 | 2523 |
| 2025-12-10 | 54.75 | $60.23 | 3000 |
| 2025-12-09 | 51.73 | $59.58 | 13500 |
| 2025-12-08 | 51.83 | $59.60 | 8600 |
| 2025-12-05 | 52.66 | $59.77 | 1328 |
| 2025-12-04 | 52.36 | $59.70 | 5400 |
| 2025-12-03 | 51.83 | $59.57 | 4441 |
| 2025-12-02 | 50.06 | $59.14 | 2625 |
| 2025-12-01 | 49.90 | $59.10 | 6200 |
| 2025-11-28 | 52.79 | $59.81 | 1022 |
| 2025-11-26 | 48.70 | $58.78 | 5100 |
| 2025-11-25 | 45.05 | $57.95 | 3200 |
| 2025-11-24 | 43.24 | $57.56 | 3300 |
| 2025-11-21 | 37.61 | $56.43 | 5300 |
| 2025-11-20 | 38.31 | $56.65 | 5828 |
| 2025-11-19 | 42.88 | $57.97 | 5514 |
| 2025-11-18 | 43.37 | $58.10 | 3623 |
| 2025-11-17 | 44.92 | $58.52 | 6400 |
| 2025-11-14 | 48.17 | $59.35 | 4429 |
| 2025-11-13 | 48.57 | $59.45 | 15200 |
| 2025-11-12 | 50.45 | $59.92 | 2536 |
| 2025-11-11 | 49.54 | $59.69 | 6700 |
| 2025-11-10 | 50.73 | $60.00 | 3100 |
| 2025-11-07 | 44.89 | $58.56 | 4424 |
| 2025-11-06 | 46.01 | $58.87 | 10741 |
| 2025-11-05 | 49.19 | $59.72 | 6446 |
| 2025-11-04 | 48.64 | $59.58 | 27017 |
| 2025-11-03 | 57.32 | $61.62 | 2000 |
| 2025-10-31 | 56.30 | $61.34 | 3508 |
| 2025-10-30 | 54.69 | $60.90 | 6429 |
| 2025-10-29 | 56.35 | $61.27 | 9808 |
| 2025-10-28 | 52.42 | $60.21 | 8700 |
| 2025-10-27 | 51.68 | $60.02 | 10000 |
| 2025-10-24 | 50.16 | $59.63 | 6458 |
| 2025-10-23 | 47.60 | $58.99 | 4345 |
| 2025-10-22 | 47.52 | $58.97 | 8508 |
| 2025-10-21 | 50.57 | $59.80 | 21336 |
| 2025-10-20 | 55.27 | $60.96 | 7735 |
| 2025-10-17 | 52.87 | $60.29 | 5300 |
| 2025-10-16 | 56.71 | $61.18 | 10900 |
| 2025-10-15 | 55.82 | $60.92 | 12403 |
| 2025-10-14 | 52.88 | $60.09 | 22710 |
| 2025-10-13 | 55.37 | $60.68 | 4300 |
| 2025-10-10 | 47.43 | $58.69 | 7600 |
| 2025-10-09 | 59.70 | $61.11 | 16200 |
| 2025-10-08 | 67.83 | $62.29 | 6800 |
| 2025-10-07 | 63.37 | $61.18 | 2219 |
| 2025-10-06 | 70.11 | $61.99 | 4679 |
| 2025-10-03 | 65.26 | $60.87 | 15129 |
| 2025-10-02 | 64.87 | $60.79 | 5827 |
| 2025-10-01 | 62.91 | $60.39 | 6400 |
| 2025-09-30 | 60.50 | $59.93 | 6024 |
| 2025-09-29 | 59.47 | $59.74 | 6605 |
| 2025-09-26 | 54.12 | $58.85 | 3547 |
| 2025-09-25 | 54.43 | $58.89 | 7509 |
| 2025-09-24 | 56.96 | $59.22 | 2105 |
| 2025-09-23 | 61.65 | $59.79 | 3400 |
| 2025-09-22 | 65.14 | $60.18 | 6744 |
| 2025-09-19 | 61.82 | $59.55 | 5140 |
| 2025-09-18 | 63.28 | $59.71 | 4501 |
| 2025-09-17 | 61.05 | $59.30 | 4200 |
| 2025-09-16 | 63.18 | $59.54 | 5019 |
| 2025-09-15 | 63.71 | $59.60 | 29116 |
| 2025-09-12 | 63.12 | $59.48 | 3942 |
| 2025-09-11 | 66.52 | $59.88 | 1728 |
| 2025-09-10 | 63.74 | $59.28 | 4108 |
| 2025-09-09 | 63.99 | $59.31 | 4700 |
| 2025-09-08 | 63.30 | $59.16 | 4400 |
| 2025-09-05 | 62.85 | $59.06 | 5300 |
| 2025-09-04 | 60.69 | $58.59 | 5600 |
| 2025-09-03 | 59.20 | $58.28 | 4800 |
| 2025-09-02 | 57.73 | $57.98 | 4100 |
| 2025-08-29 | 63.21 | $58.74 | 2923 |
| 2025-08-28 | 64.67 | $58.93 | 6546 |
| 2025-08-27 | 63.71 | $58.70 | 3228 |
| 2025-08-26 | 65.40 | $58.93 | 12900 |
| 2025-08-25 | 63.60 | $58.48 | 2742 |
| 2025-08-22 | 65.92 | $58.80 | 6328 |
| 2025-08-21 | 60.84 | $57.60 | 6400 |
| 2025-08-20 | 59.85 | $57.39 | 3828 |
| 2025-08-19 | 57.82 | $56.97 | 7734 |
| 2025-08-18 | 62.78 | $57.66 | 11700 |
| 2025-08-15 | 60.59 | $57.19 | 2874 |
| 2025-08-14 | 59.43 | $56.95 | 3200 |
| 2025-08-13 | 61.88 | $57.29 | 7243 |
| 2025-08-12 | 60.09 | $56.90 | 3100 |
| 2025-08-11 | 55.68 | $56.03 | 4300 |
| 2025-08-08 | 58.58 | $56.44 | 7100 |
| 2025-08-07 | 56.09 | $55.97 | 9067 |
| 2025-08-06 | 54.26 | $55.64 | 6228 |
| 2025-08-05 | 50.64 | $55.03 | 4000 |
| 2025-08-04 | 51.73 | $55.20 | 8237 |
| 2025-08-01 | 43.73 | $54.01 | 16431 |
| 2025-07-31 | 48.05 | $54.69 | 3500 |
| 2025-07-30 | 52.08 | $55.25 | 12512 |
| 2025-07-29 | 57.20 | $55.88 | 3600 |
| 2025-07-28 | 55.35 | $55.60 | 2400 |
| 2025-07-25 | 62.00 | $56.33 | 3400 |
| 2025-07-24 | 62.20 | $56.35 | 10500 |
| 2025-07-23 | 63.53 | $56.49 | 8300 |
| 2025-07-22 | 60.86 | $56.02 | 5100 |
| 2025-07-21 | 61.22 | $56.06 | 3011 |
| 2025-07-18 | 60.21 | $55.88 | 3101 |
| 2025-07-17 | 62.00 | $56.09 | 23020 |
| 2025-07-16 | 59.21 | $55.58 | 9644 |
| 2025-07-15 | 59.15 | $55.57 | 11647 |
| 2025-07-14 | 59.23 | $55.58 | 146100 |
| 2025-07-11 | 56.70 | $55.11 | 3437 |
| 2025-07-10 | 59.61 | $55.50 | 4620 |
| 2025-07-09 | 62.42 | $55.86 | 5600 |
| 2025-07-08 | 60.25 | $55.42 | 4300 |
| 2025-07-07 | 60.15 | $55.40 | 29400 |
| 2025-07-03 | 62.15 | $55.67 | 22046 |
| 2025-07-02 | 59.85 | $55.18 | 3537 |
| 2025-07-01 | 64.56 | $55.80 | 7908 |
| 2025-06-30 | 70.24 | $56.47 | 8944 |
| 2025-06-27 | 68.22 | $55.96 | 9702 |
| 2025-06-26 | 67.31 | $55.74 | 8100 |
| 2025-06-25 | 65.65 | $55.35 | 10224 |
| 2025-06-24 | 68.79 | $55.72 | 7900 |
| 2025-06-23 | 62.86 | $54.42 | 6846 |
| 2025-06-20 | 59.97 | $53.90 | 7900 |
| 2025-06-18 | 64.96 | $54.44 | 5700 |
| 2025-06-17 | 65.44 | $54.49 | 3000 |
| 2025-06-16 | 69.84 | $54.94 | 12300 |
| 2025-06-13 | 68.02 | $54.54 | 2100 |
| 2025-06-12 | 71.29 | $54.86 | 4200 |
| 2025-06-11 | 70.70 | $54.72 | 1428 |
| 2025-06-10 | 68.62 | $54.24 | 4500 |
| 2025-06-09 | 69.60 | $54.34 | 1629 |
| 2025-06-06 | 68.84 | $54.16 | 2903 |
| 2025-06-05 | 71.68 | $54.46 | 4700 |
| 2025-06-04 | 71.11 | $54.31 | 5531 |
| 2025-06-03 | 67.95 | $53.53 | 13016 |
| 2025-06-02 | 68.96 | $53.64 | 3900 |
| 2025-05-30 | 65.16 | $52.79 | 3400 |
| 2025-05-29 | 66.07 | $52.89 | 4400 |
| 2025-05-28 | 65.57 | $52.78 | 10938 |
| 2025-05-27 | 68.53 | $53.12 | 4023 |
| 2025-05-23 | 66.94 | $52.74 | 2809 |
| 2025-05-22 | 66.35 | $52.60 | 4700 |
| 2025-05-21 | 67.17 | $52.70 | 4507 |
| 2025-05-20 | 67.80 | $52.78 | 1500 |
| 2025-05-19 | 67.18 | $52.61 | 7035 |
| 2025-05-16 | 66.07 | $52.31 | 6103 |
| 2025-05-15 | 64.64 | $51.93 | 3424 |
| 2025-05-14 | 64.14 | $51.80 | 10000 |
| 2025-05-13 | 62.50 | $51.37 | 6000 |
| 2025-05-12 | 62.46 | $51.36 | 10300 |
| 2025-05-09 | 60.92 | $50.95 | 5600 |
| 2025-05-08 | 60.05 | $50.72 | 6200 |
| 2025-05-07 | 61.01 | $50.89 | 7518 |
| 2025-05-06 | 61.17 | $50.92 | 7400 |
| 2025-05-05 | 61.48 | $50.98 | 13607 |
| 2025-05-02 | 61.29 | $50.92 | 17640 |
| 2025-05-01 | 57.69 | $49.82 | 2300 |
| 2025-04-30 | 57.45 | $49.75 | 4500 |
| 2025-04-29 | 57.05 | $49.63 | 20200 |
| 2025-04-28 | 56.44 | $49.44 | 7000 |
| 2025-04-25 | 55.69 | $49.20 | 6200 |
| 2025-04-24 | 55.04 | $48.99 | 10740 |
| 2025-04-23 | 53.31 | $48.43 | 10535 |
| 2025-04-22 | 52.69 | $48.23 | 6939 |
| 2025-04-21 | 48.34 | $46.89 | 8546 |
| 2025-04-17 | 48.89 | $47.06 | 9023 |
| 2025-04-16 | 47.81 | $46.73 | 26900 |
| 2025-04-15 | 48.55 | $46.98 | 3600 |
| 2025-04-14 | 47.66 | $46.69 | 9500 |
| 2025-04-11 | 44.94 | $45.82 | 5521 |
| 2025-04-10 | 40.65 | $44.54 | 9600 |
| 2025-04-09 | 42.91 | $45.45 | 11937 |
| 2025-04-08 | 29.57 | $42.19 | 13400 |
| 2025-04-07 | 29.82 | $42.31 | 21205 |
| 2025-04-04 | 32.62 | $43.63 | 12100 |
| 2025-04-03 | 41.16 | $46.69 | 6809 |
| 2025-04-02 | 44.80 | $47.69 | 22000 |
| 2025-04-01 | 43.18 | $47.35 | 13447 |
| 2025-03-31 | 41.99 | $47.10 | 38500 |
| 2025-03-28 | 42.63 | $47.29 | 17200 |
| 2025-03-27 | 45.69 | $48.16 | 9940 |
| 2025-03-26 | 44.02 | $47.78 | 5400 |
| 2025-03-25 | 46.67 | $48.52 | 13500 |
| 2025-03-24 | 47.11 | $48.64 | 5239 |
| 2025-03-21 | 46.15 | $48.40 | 8222 |
| 2025-03-20 | 47.20 | $48.71 | 4848 |
| 2025-03-19 | 48.20 | $49.01 | 15849 |
| 2025-03-18 | 46.32 | $48.49 | 56600 |
| 2025-03-17 | 49.83 | $49.55 | 9344 |
| 2025-03-14 | 44.97 | $48.25 | 61947 |
| 2025-03-13 | 38.92 | $46.85 | 10617 |
| 2025-03-12 | 41.39 | $47.65 | 14401 |
| 2025-03-11 | 36.93 | $46.71 | 9732 |
| 2025-03-10 | 36.04 | $46.53 | 6100 |
| 2025-03-07 | 44.13 | $49.00 | 10400 |
| 2025-03-06 | 41.18 | $48.42 | 12600 |
| 2025-03-05 | 48.41 | $50.15 | 6806 |
| 2025-03-04 | 41.92 | $48.99 | 7200 |
| 2025-03-03 | 43.16 | $49.27 | 8110 |
| 2025-02-28 | 45.02 | $49.68 | 5300 |
| 2025-02-27 | 44.64 | $49.61 | 5447 |
| 2025-02-26 | 49.99 | $50.73 | 3800 |
| 2025-02-25 | 48.14 | $50.38 | 7400 |
| 2025-02-24 | 50.31 | $50.81 | 8013 |
| 2025-02-21 | 52.94 | $51.31 | 6700 |
| 2025-02-20 | 58.40 | $52.25 | 4030 |
| 2025-02-19 | 60.42 | $52.57 | 13200 |
| 2025-02-18 | 64.02 | $53.12 | 7000 |
| 2025-02-14 | 62.31 | $52.68 | 13400 |
| 2025-02-13 | 63.29 | $52.83 | 6314 |
| 2025-02-12 | 60.30 | $52.07 | 19028 |
| 2025-02-11 | 60.86 | $52.16 | 8600 |
| 2025-02-10 | 63.33 | $52.56 | 6416 |
| 2025-02-07 | 60.01 | $51.70 | 14123 |
| 2025-02-06 | 63.50 | $52.25 | 8400 |
| 2025-02-05 | 63.43 | $52.23 | 7000 |
| 2025-02-04 | 60.65 | $51.49 | 7800 |
| 2025-02-03 | 54.87 | $50.18 | 19117 |
| 2025-01-31 | 59.02 | $50.84 | 9010 |
| 2025-01-30 | 60.46 | $51.06 | 9900 |
| 2025-01-29 | 57.45 | $50.39 | 7535 |
| 2025-01-28 | 56.98 | $50.29 | 9427 |
| 2025-01-27 | 53.66 | $49.60 | 8102 |
| 2025-01-24 | 63.12 | $51.01 | 6600 |
| 2025-01-23 | 61.57 | $50.67 | 11900 |
| 2025-01-22 | 62.15 | $50.75 | 5118 |
| 2025-01-21 | 58.71 | $50.01 | 10300 |
| 2025-01-17 | 52.55 | $48.90 | 6043 |
| 2025-01-16 | 51.62 | $48.75 | 4325 |
| 2025-01-15 | 51.62 | $48.75 | 12026 |
| 2025-01-14 | 45.40 | $47.78 | 5800 |
| 2025-01-13 | 42.65 | $47.40 | 7200 |
| 2025-01-10 | 44.44 | $47.72 | 38930 |
| 2025-01-08 | 48.35 | $48.37 | 43618 |
| 2025-01-07 | 47.19 | $48.20 | 32031 |
| 2025-01-06 | 50.34 | $48.70 | 13200 |
| 2025-01-03 | 47.62 | $48.29 | 11046 |
| 2025-01-02 | 40.02 | $47.29 | 11000 |
| 2024-12-31 | 38.83 | $47.15 | 31045 |
| 2024-12-30 | 38.51 | $47.11 | 22600 |
| 2024-12-27 | 42.34 | $47.82 | 7400 |
| 2024-12-26 | 42.80 | $47.90 | 6240 |
| 2024-12-24 | 41.53 | $47.73 | 2847 |
| 2024-12-23 | 40.26 | $47.56 | 12600 |
| 2024-12-20 | 41.21 | $47.75 | 8000 |
| 2024-12-19 | 38.99 | $47.44 | 13700 |
| 2024-12-18 | 39.63 | $47.58 | 10700 |
| 2024-12-17 | 49.74 | $49.40 | 7729 |
| 2024-12-16 | 53.44 | $49.92 | 60828 |
| 2024-12-13 | 53.06 | $49.86 | 7500 |
| 2024-12-12 | 53.76 | $49.96 | 5000 |
| 2024-12-11 | 54.93 | $50.13 | 11300 |
| 2024-12-10 | 49.86 | $49.30 | 6435 |
| 2024-12-09 | 54.87 | $50.01 | 5100 |
| 2024-12-06 | 57.66 | $50.37 | 7200 |
| 2024-12-05 | 58.21 | $50.44 | 10600 |
| 2024-12-04 | 61.03 | $50.80 | 5700 |
| 2024-12-03 | 57.49 | $50.15 | 7617 |
| 2024-12-02 | 58.34 | $50.26 | 11400 |
| 2024-11-29 | 56.45 | $49.92 | 1900 |
| 2024-11-27 | 55.83 | $49.81 | 8600 |
| 2024-11-26 | 56.17 | $49.86 | 6300 |
| 2024-11-25 | 58.93 | $50.26 | 16616 |
| 2024-11-22 | 54.82 | $49.48 | 6808 |
| 2024-11-21 | 52.63 | $49.10 | 51100 |
| 2024-11-20 | 49.57 | $48.60 | 8000 |
| 2024-11-19 | 50.75 | $48.79 | 6213 |
| 2024-11-18 | 46.53 | $48.13 | 7400 |
| 2024-11-15 | 48.07 | $48.39 | 20300 |
| 2024-11-14 | 53.58 | $49.24 | 7036 |
| 2024-11-13 | 54.99 | $49.44 | 3100 |
| 2024-11-12 | 51.87 | $48.92 | 9600 |
| 2024-11-11 | 56.14 | $49.52 | 9400 |
| 2024-11-08 | 58.03 | $49.77 | 18900 |
| 2024-11-07 | 60.11 | $50.04 | 7648 |
| 2024-11-06 | 55.45 | $49.21 | 8400 |
| 2024-11-05 | 56.74 | $49.38 | 8000 |
| 2024-11-04 | 52.54 | $48.70 | 5913 |
| 2024-11-01 | 51.63 | $48.56 | 7700 |
| 2024-10-31 | 50.12 | $48.33 | 9700 |
| 2024-10-30 | 58.11 | $49.40 | 6520 |
| 2024-10-29 | 59.89 | $49.61 | 3900 |
| 2024-10-28 | 57.97 | $49.28 | 3900 |
| 2024-10-25 | 54.18 | $48.68 | 4000 |
| 2024-10-24 | 53.03 | $48.51 | 9300 |
| 2024-10-23 | 49.37 | $47.99 | 28100 |
| 2024-10-22 | 54.67 | $48.67 | 14600 |
| 2024-10-21 | 54.60 | $48.66 | 3144 |
| 2024-10-18 | 57.13 | $48.97 | 3400 |
| 2024-10-17 | 53.14 | $48.37 | 4721 |
| 2024-10-16 | 53.38 | $48.40 | 5147 |
| 2024-10-15 | 53.45 | $48.41 | 4000 |
| 2024-10-14 | 58.62 | $49.07 | 4000 |
| 2024-10-11 | 56.50 | $48.72 | 2803 |
| 2024-10-10 | 54.87 | $48.46 | 4500 |
| 2024-10-09 | 54.05 | $48.33 | 9500 |
| 2024-10-08 | 51.68 | $47.96 | 12200 |
| 2024-10-07 | 50.37 | $47.76 | 6300 |
| 2024-10-04 | 52.61 | $48.09 | 4601 |
| 2024-10-03 | 50.91 | $47.82 | 3727 |
| 2024-10-02 | 51.76 | $47.95 | 13100 |
| 2024-10-01 | 52.46 | $48.06 | 13310 |
| 2024-09-30 | 54.38 | $48.36 | 16649 |
| 2024-09-27 | 55.14 | $48.48 | 3808 |
| 2024-09-26 | 58.53 | $49.00 | 6100 |
| 2024-09-25 | 56.32 | $48.55 | 2819 |
| 2024-09-24 | 58.22 | $48.84 | 4342 |
| 2024-09-23 | 56.09 | $48.40 | 7416 |
| 2024-09-20 | 54.43 | $48.07 | 4500 |
| 2024-09-19 | 57.16 | $48.51 | 6028 |
| 2024-09-18 | 54.13 | $47.90 | 5847 |
| 2024-09-17 | 53.47 | $47.77 | 7900 |
| 2024-09-16 | 53.87 | $47.84 | 8402 |
| 2024-09-13 | 52.96 | $47.65 | 1740 |
| 2024-09-12 | 51.77 | $47.40 | 11347 |
| 2024-09-11 | 50.64 | $47.16 | 15900 |
| 2024-09-10 | 45.90 | $46.22 | 19400 |
| 2024-09-09 | 46.99 | $46.46 | 6339 |
| 2024-09-06 | 44.92 | $46.06 | 4300 |
| 2024-09-05 | 47.95 | $46.74 | 4822 |
| 2024-09-04 | 48.23 | $46.80 | 5000 |
| 2024-09-03 | 49.57 | $47.10 | 8900 |
| 2024-08-30 | 55.71 | $48.35 | 2238 |
| 2024-08-29 | 54.99 | $48.18 | 4829 |
| 2024-08-28 | 52.48 | $47.60 | 11200 |
| 2024-08-27 | 55.57 | $48.21 | 8600 |
| 2024-08-26 | 54.49 | $47.95 | 10428 |
| 2024-08-23 | 59.71 | $48.93 | 6000 |
| 2024-08-22 | 57.08 | $48.27 | 20449 |
| 2024-08-21 | 58.28 | $48.49 | 19300 |
| 2024-08-20 | 56.66 | $48.08 | 16600 |
| 2024-08-19 | 58.72 | $48.47 | 16300 |
| 2024-08-16 | 55.32 | $47.61 | 4200 |
| 2024-08-15 | 55.16 | $47.57 | 8500 |
| 2024-08-14 | 51.03 | $46.60 | 8800 |
| 2024-08-13 | 50.58 | $46.50 | 8930 |
| 2024-08-12 | 46.17 | $45.55 | 35600 |
| 2024-08-09 | 45.39 | $45.39 | 4200 |
| 2024-08-08 | 43.54 | $45.01 | 7300 |
| 2024-08-07 | 35.52 | $43.54 | 10124 |
| 2024-08-06 | 36.84 | $43.93 | 18100 |
| 2024-08-05 | 32.43 | $43.21 | 18500 |
| 2024-08-02 | 35.90 | $44.26 | 8335 |
| 2024-08-01 | 40.43 | $45.42 | 15945 |
| 2024-07-31 | 49.74 | $47.23 | 14319 |
| 2024-07-30 | 42.44 | $46.18 | 13200 |
| 2024-07-29 | 42.36 | $46.17 | 5637 |
| 2024-07-26 | 44.07 | $46.48 | 8228 |
| 2024-07-25 | 39.75 | $45.90 | 5100 |
| 2024-07-24 | 47.15 | $47.14 | 4800 |
| 2024-07-23 | 52.21 | $47.82 | 5500 |
| 2024-07-22 | 50.73 | $47.62 | 11609 |
| 2024-07-19 | 48.93 | $47.38 | 8911 |
| 2024-07-18 | 47.88 | $47.24 | 12200 |
| 2024-07-17 | 50.95 | $47.67 | 11400 |
| 2024-07-16 | 60.67 | $48.80 | 14928 |
| 2024-07-15 | 57.24 | $48.30 | 12900 |
| 2024-07-12 | 61.09 | $48.68 | 18200 |
| 2024-07-11 | 57.52 | $48.18 | 9400 |
| 2024-07-10 | 61.83 | $48.58 | 11600 |
| 2024-07-09 | 57.35 | $47.99 | 28445 |
| 2024-07-08 | 58.12 | $48.06 | 6220 |
| 2024-07-05 | 57.81 | $48.02 | 9439 |
| 2024-07-03 | 52.06 | $47.33 | 4200 |
| 2024-07-02 | 48.38 | $46.95 | 7446 |
| 2024-07-01 | 50.61 | $47.18 | 13300 |
| 2024-06-28 | 49.45 | $47.06 | 8400 |
| 2024-06-27 | 50.58 | $47.18 | 8000 |
| 2024-06-26 | 53.58 | $47.49 | 14800 |
| 2024-06-25 | 51.92 | $47.30 | 8338 |
| 2024-06-24 | 49.86 | $47.07 | 10117 |
| 2024-06-21 | 54.38 | $47.54 | 24426 |
| 2024-06-20 | 55.61 | $47.66 | 7200 |
| 2024-06-18 | 55.45 | $47.64 | 12200 |
| 2024-06-17 | 54.99 | $47.58 | 10605 |
| 2024-06-14 | 53.94 | $47.44 | 8816 |
| 2024-06-13 | 56.72 | $47.75 | 7200 |
| 2024-06-12 | 62.46 | $48.33 | 6847 |
| 2024-06-11 | 54.74 | $47.30 | 7105 |
| 2024-06-10 | 57.35 | $47.54 | 7914 |
| 2024-06-07 | 53.77 | $47.13 | 6703 |
| 2024-06-06 | 58.80 | $47.57 | 12828 |
| 2024-06-05 | 58.71 | $47.56 | 18800 |
| 2024-06-04 | 56.10 | $47.25 | 18200 |
| 2024-06-03 | 59.94 | $47.58 | 23613 |
| 2024-05-31 | 59.86 | $47.57 | 6000 |
| 2024-05-30 | 59.48 | $47.52 | 6100 |
| 2024-05-29 | 59.59 | $47.53 | 10125 |
| 2024-05-28 | 65.65 | $48.07 | 7612 |
| 2024-05-24 | 64.38 | $47.87 | 6633 |
| 2024-05-23 | 63.01 | $47.66 | 8400 |
| 2024-05-22 | 62.35 | $47.56 | 14800 |
| 2024-05-21 | 64.41 | $47.75 | 12600 |
| 2024-05-20 | 63.32 | $47.57 | 7200 |
| 2024-05-17 | 62.96 | $47.51 | 5739 |
| 2024-05-16 | 62.61 | $47.45 | 20317 |
| 2024-05-15 | 63.75 | $47.57 | 13200 |
| 2024-05-14 | 58.49 | $46.69 | 12800 |
| 2024-05-13 | 57.97 | $46.61 | 8210 |
| 2024-05-10 | 57.65 | $46.56 | 8900 |
| 2024-05-09 | 57.34 | $46.51 | 9723 |
| 2024-05-08 | 56.62 | $46.39 | 11823 |
| 2024-05-07 | 56.62 | $46.39 | 10300 |
| 2024-05-06 | 56.34 | $46.34 | 4334 |
| 2024-05-03 | 55.09 | $46.11 | 10500 |
| 2024-05-02 | 50.46 | $45.32 | 9600 |
| 2024-05-01 | 45.68 | $44.61 | 14212 |
| 2024-04-30 | 44.97 | $44.51 | 12500 |
| 2024-04-29 | 49.33 | $45.22 | 7322 |
| 2024-04-26 | 49.26 | $45.21 | 5708 |
| 2024-04-25 | 46.63 | $44.81 | 6029 |
| 2024-04-24 | 46.80 | $44.84 | 2749 |
| 2024-04-23 | 50.03 | $45.39 | 8931 |
| 2024-04-22 | 43.88 | $44.47 | 5400 |
| 2024-04-19 | 37.70 | $43.69 | 4600 |
| 2024-04-18 | 40.23 | $44.16 | 4000 |
| 2024-04-17 | 41.13 | $44.32 | 6524 |
| 2024-04-16 | 43.36 | $44.71 | 4645 |
| 2024-04-15 | 45.72 | $45.10 | 7603 |
| 2024-04-12 | 49.17 | $45.63 | 4400 |
| 2024-04-11 | 55.15 | $46.43 | 5200 |
| 2024-04-10 | 53.68 | $46.21 | 7351 |
| 2024-04-09 | 59.21 | $46.87 | 9900 |
| 2024-04-08 | 58.91 | $46.82 | 8506 |
| 2024-04-05 | 58.61 | $46.77 | 3539 |
| 2024-04-04 | 53.42 | $45.95 | 14110 |
| 2024-04-03 | 59.28 | $46.63 | 7402 |
| 2024-04-02 | 54.78 | $45.98 | 23043 |
| 2024-04-01 | 56.05 | $46.12 | 22806 |
| 2024-03-28 | 56.58 | $46.18 | 4626 |
| 2024-03-27 | 57.97 | $46.34 | 11700 |
| 2024-03-26 | 59.28 | $46.49 | 8200 |
| 2024-03-25 | 61.37 | $46.73 | 4701 |
| 2024-03-22 | 62.51 | $46.86 | 5800 |
| 2024-03-21 | 64.43 | $47.08 | 103327 |
| 2024-03-20 | 66.28 | $47.29 | 13000 |
| 2024-03-19 | 62.97 | $46.60 | 10308 |
| 2024-03-18 | 61.78 | $46.37 | 18544 |
| 2024-03-15 | 61.47 | $46.31 | 7407 |
| 2024-03-14 | 62.58 | $46.45 | 6900 |
| 2024-03-13 | 65.06 | $46.76 | 41700 |
| 2024-03-12 | 62.85 | $46.27 | 29047 |
| 2024-03-11 | 58.98 | $45.50 | 11920 |
| 2024-03-08 | 61.10 | $45.77 | 6200 |
| 2024-03-07 | 67.98 | $46.57 | 15200 |
| 2024-03-06 | 65.69 | $46.07 | 17100 |
| 2024-03-05 | 65.64 | $46.06 | 16715 |
| 2024-03-04 | 71.37 | $46.68 | 11405 |
| 2024-03-01 | 71.75 | $46.72 | 19200 |
| 2024-02-29 | 67.90 | $45.78 | 40202 |
| 2024-02-28 | 66.22 | $45.42 | 15639 |
| 2024-02-27 | 66.59 | $45.46 | 15438 |
| 2024-02-26 | 66.10 | $45.35 | 17000 |
| 2024-02-23 | 64.90 | $45.08 | 25000 |
| 2024-02-22 | 65.06 | $45.10 | 20800 |
| 2024-02-21 | 61.59 | $44.34 | 9900 |
| 2024-02-20 | 62.05 | $44.40 | 27220 |
| 2024-02-16 | 64.90 | $44.77 | 11700 |
| 2024-02-15 | 64.48 | $44.67 | 9910 |
| 2024-02-14 | 62.75 | $44.26 | 12643 |
| 2024-02-13 | 57.78 | $43.22 | 8800 |
| 2024-02-12 | 68.95 | $44.55 | 9900 |
| 2024-02-09 | 64.88 | $43.71 | 13300 |
| 2024-02-08 | 62.72 | $43.32 | 19450 |
| 2024-02-07 | 58.50 | $42.64 | 12549 |
| 2024-02-06 | 54.86 | $42.13 | 6200 |
| 2024-02-05 | 50.12 | $41.55 | 32900 |
| 2024-02-02 | 53.04 | $41.87 | 8622 |
| 2024-02-01 | 53.04 | $41.87 | 22719 |
| 2024-01-31 | 47.34 | $41.21 | 13400 |
| 2024-01-30 | 49.14 | $41.42 | 7812 |
| 2024-01-29 | 53.37 | $41.88 | 32322 |
| 2024-01-26 | 56.16 | $42.16 | 12300 |
| 2024-01-25 | 56.77 | $42.22 | 34000 |
| 2024-01-24 | 56.10 | $42.13 | 15348 |
| 2024-01-23 | 53.25 | $41.76 | 10431 |
| 2024-01-22 | 51.30 | $41.52 | 45835 |
| 2024-01-19 | 54.06 | $41.83 | 27940 |
| 2024-01-18 | 52.74 | $41.66 | 25239 |
| 2024-01-17 | 49.74 | $41.29 | 22505 |
| 2024-01-16 | 54.34 | $41.81 | 24100 |
| 2024-01-12 | 60.93 | $42.45 | 11447 |
| 2024-01-11 | 60.65 | $42.41 | 16010 |
| 2024-01-10 | 58.43 | $42.10 | 16100 |
| 2024-01-09 | 57.10 | $41.92 | 41000 |
| 2024-01-08 | 58.59 | $42.07 | 19500 |
| 2024-01-05 | 54.20 | $41.49 | 15315 |
| 2024-01-04 | 54.29 | $41.50 | 12200 |
| 2024-01-03 | 52.07 | $41.22 | 11200 |
| 2024-01-02 | 53.57 | $41.39 | 29500 |
| 2023-12-29 | 62.17 | $42.25 | 26923 |
| 2023-12-28 | 61.63 | $42.17 | 14100 |
| 2023-12-27 | 61.23 | $42.11 | 36015 |
| 2023-12-26 | 61.04 | $42.08 | 17139 |
| 2023-12-22 | 58.78 | $41.73 | 7600 |
| 2023-12-21 | 62.73 | $42.13 | 27008 |
| 2023-12-20 | 60.12 | $41.72 | 38741 |
| 2023-12-19 | 66.01 | $42.27 | 26900 |
| 2023-12-18 | 64.76 | $42.06 | 11043 |
| 2023-12-15 | 62.97 | $41.77 | 11713 |
| 2023-12-14 | 66.16 | $42.06 | 7731 |
| 2023-12-13 | 65.65 | $41.97 | 7200 |
| 2023-12-12 | 63.97 | $41.68 | 6907 |
| 2023-12-11 | 60.78 | $41.17 | 16100 |
| 2023-12-08 | 59.16 | $40.93 | 7600 |
| 2023-12-07 | 58.55 | $40.84 | 5700 |
| 2023-12-06 | 59.11 | $40.90 | 5600 |
| 2023-12-05 | 60.67 | $41.07 | 7633 |
| 2023-12-04 | 62.41 | $41.26 | 20100 |
| 2023-12-01 | 64.26 | $41.46 | 33214 |
| 2023-11-30 | 64.90 | $41.53 | 9522 |
| 2023-11-29 | 64.57 | $41.46 | 12008 |
| 2023-11-28 | 63.58 | $41.25 | 15700 |
| 2023-11-27 | 59.93 | $40.53 | 24134 |
| 2023-11-24 | 60.57 | $40.61 | 5300 |
| 2023-11-22 | 58.74 | $40.26 | 12200 |
| 2023-11-21 | 58.63 | $40.24 | 11008 |
| 2023-11-20 | 61.67 | $40.65 | 29200 |
| 2023-11-17 | 58.53 | $40.02 | 33222 |
| 2023-11-16 | 56.89 | $39.71 | 10549 |
| 2023-11-15 | 59.04 | $40.01 | 13700 |
| 2023-11-14 | 59.19 | $40.03 | 12400 |
| 2023-11-13 | 53.49 | $38.96 | 15212 |
| 2023-11-10 | 52.79 | $38.84 | 13200 |
| 2023-11-09 | 50.79 | $38.50 | 22000 |
| 2023-11-08 | 54.26 | $39.04 | 11134 |
| 2023-11-07 | 54.52 | $39.08 | 6800 |
| 2023-11-06 | 56.59 | $39.40 | 12930 |
| 2023-11-03 | 52.10 | $38.57 | 14138 |
| 2023-11-02 | 47.09 | $37.77 | 15438 |
| 2023-11-01 | 43.05 | $37.20 | 10400 |
| 2023-10-31 | 39.76 | $36.77 | 13600 |
| 2023-10-30 | 42.12 | $37.21 | 9627 |
| 2023-10-27 | 37.11 | $36.59 | 9600 |
| 2023-10-26 | 38.33 | $36.83 | 9200 |
| 2023-10-25 | 41.00 | $37.33 | 11608 |
| 2023-10-24 | 44.80 | $37.97 | 9712 |
| 2023-10-23 | 38.74 | $37.25 | 15800 |
| 2023-10-20 | 37.56 | $37.12 | 7146 |
| 2023-10-19 | 39.62 | $37.49 | 15100 |
| 2023-10-18 | 44.22 | $38.23 | 14200 |
| 2023-10-17 | 48.01 | $38.76 | 12200 |
| 2023-10-16 | 47.44 | $38.69 | 12424 |
| 2023-10-13 | 46.89 | $38.62 | 9300 |
| 2023-10-12 | 49.78 | $39.03 | 10900 |
| 2023-10-11 | 51.63 | $39.28 | 9701 |
| 2023-10-10 | 46.76 | $38.63 | 16300 |
| 2023-10-09 | 43.95 | $38.29 | 5800 |
| 2023-10-06 | 46.12 | $38.61 | 30000 |
| 2023-10-05 | 38.55 | $37.77 | 12900 |
| 2023-10-04 | 37.66 | $37.68 | 8400 |
| 2023-10-03 | 38.07 | $37.75 | 16000 |
| 2023-10-02 | 41.15 | $38.26 | 8300 |
| 2023-09-29 | 42.17 | $38.42 | 11726 |
| 2023-09-28 | 41.05 | $38.29 | 11700 |
| 2023-09-27 | 38.50 | $38.00 | 9400 |
| 2023-09-26 | 35.11 | $37.63 | 5800 |
| 2023-09-25 | 38.37 | $38.23 | 9500 |
| 2023-09-22 | 40.21 | $38.54 | 16700 |
| 2023-09-21 | 36.29 | $38.12 | 8906 |
| 2023-09-20 | 41.38 | $38.95 | 13537 |
| 2023-09-19 | 41.78 | $39.01 | 14543 |
| 2023-09-18 | 43.80 | $39.31 | 5417 |
| 2023-09-15 | 44.97 | $39.48 | 11800 |
| 2023-09-14 | 46.94 | $39.76 | 5200 |
| 2023-09-13 | 42.96 | $39.29 | 7312 |
| 2023-09-12 | 44.51 | $39.52 | 9900 |
| 2023-09-11 | 46.23 | $39.77 | 12718 |
| 2023-09-08 | 43.49 | $39.44 | 17000 |
| 2023-09-07 | 44.08 | $39.53 | 28900 |
| 2023-09-06 | 48.91 | $40.23 | 10200 |
| 2023-09-05 | 49.06 | $40.25 | 13114 |
| 2023-09-01 | 52.64 | $40.73 | 15100 |
| 2023-08-31 | 52.51 | $40.71 | 11400 |
| 2023-08-30 | 53.46 | $40.84 | 17100 |
| 2023-08-29 | 53.40 | $40.83 | 7647 |
| 2023-08-28 | 48.86 | $40.13 | 7432 |
| 2023-08-25 | 45.47 | $39.66 | 4402 |
| 2023-08-24 | 42.39 | $39.26 | 12900 |
| 2023-08-23 | 44.17 | $39.56 | 21100 |
| 2023-08-22 | 40.53 | $39.10 | 34400 |
| 2023-08-21 | 40.45 | $39.09 | 14100 |
| 2023-08-18 | 39.83 | $39.01 | 10332 |
| 2023-08-17 | 42.05 | $39.44 | 5927 |
| 2023-08-16 | 40.59 | $39.24 | 8800 |
| 2023-08-15 | 44.32 | $39.94 | 13529 |
| 2023-08-14 | 45.74 | $40.19 | 13310 |
| 2023-08-11 | 47.06 | $40.42 | 10833 |
| 2023-08-10 | 50.12 | $40.93 | 14127 |
| 2023-08-09 | 50.24 | $40.95 | 13500 |
| 2023-08-08 | 49.83 | $40.88 | 11200 |
| 2023-08-07 | 48.99 | $40.73 | 11342 |
| 2023-08-04 | 52.33 | $41.33 | 17538 |
| 2023-08-03 | 54.03 | $41.62 | 12700 |
| 2023-08-02 | 53.03 | $41.42 | 24626 |
| 2023-08-01 | 59.86 | $42.53 | 33600 |
| 2023-07-31 | 61.98 | $42.84 | 13000 |
| 2023-07-28 | 61.05 | $42.62 | 14223 |
| 2023-07-27 | 55.88 | $41.51 | 9429 |
| 2023-07-26 | 66.54 | $42.92 | 21939 |
| 2023-07-25 | 65.43 | $42.67 | 16331 |
| 2023-07-24 | 63.64 | $42.28 | 17613 |
| 2023-07-21 | 60.67 | $41.68 | 13300 |
| 2023-07-20 | 59.24 | $41.41 | 8200 |
| 2023-07-19 | 60.95 | $41.63 | 35923 |
| 2023-07-18 | 59.65 | $41.37 | 18500 |
| 2023-07-17 | 58.48 | $41.14 | 22500 |
| 2023-07-14 | 57.92 | $41.03 | 142523 |
| 2023-07-13 | 60.36 | $41.38 | 13800 |
| 2023-07-12 | 56.05 | $40.52 | 30033 |
| 2023-07-11 | 52.58 | $39.91 | 14700 |
| 2023-07-10 | 50.06 | $39.50 | 25100 |
| 2023-07-07 | 49.24 | $39.37 | 46800 |
| 2023-07-06 | 44.49 | $38.65 | 6000 |
| 2023-07-05 | 49.71 | $39.50 | 40548 |
| 2023-07-03 | 51.82 | $39.81 | 11043 |
| 2023-06-30 | 48.11 | $39.26 | 28300 |
| 2023-06-29 | 43.21 | $38.61 | 17700 |
| 2023-06-28 | 43.75 | $38.70 | 13544 |
| 2023-06-27 | 44.64 | $38.85 | 9200 |
| 2023-06-26 | 41.08 | $38.38 | 8347 |
| 2023-06-23 | 41.51 | $38.46 | 8336 |
| 2023-06-22 | 48.13 | $39.56 | 32400 |
| 2023-06-21 | 53.42 | $40.28 | 14900 |
| 2023-06-20 | 52.87 | $40.20 | 34949 |
| 2023-06-16 | 63.08 | $41.36 | 6325 |
| 2023-06-15 | 63.49 | $41.40 | 11500 |
| 2023-06-14 | 60.88 | $40.96 | 9400 |
| 2023-06-13 | 60.52 | $40.90 | 14016 |
| 2023-06-12 | 57.91 | $40.48 | 9200 |
| 2023-06-09 | 55.93 | $40.18 | 11500 |
| 2023-06-08 | 55.40 | $40.10 | 6700 |
| 2023-06-07 | 52.56 | $39.68 | 15900 |
| 2023-06-06 | 54.44 | $39.92 | 9400 |
| 2023-06-05 | 50.81 | $39.40 | 10117 |
| 2023-06-02 | 50.37 | $39.34 | 16100 |
| 2023-06-01 | 47.05 | $38.89 | 10400 |
| 2023-05-31 | 41.86 | $38.26 | 13500 |
| 2023-05-30 | 42.48 | $38.36 | 7501 |
| 2023-05-26 | 46.38 | $38.95 | 5100 |
| 2023-05-25 | 39.40 | $38.17 | 18300 |
| 2023-05-24 | 40.82 | $38.39 | 68536 |
| 2023-05-23 | 44.13 | $38.87 | 105100 |
| 2023-05-22 | 49.71 | $39.57 | 20505 |
| 2023-05-19 | 46.79 | $39.25 | 13400 |
| 2023-05-18 | 46.61 | $39.23 | 16540 |
| 2023-05-17 | 49.28 | $39.56 | 16100 |
| 2023-05-16 | 47.10 | $39.31 | 15400 |
| 2023-05-15 | 49.44 | $39.60 | 16700 |
| 2023-05-12 | 45.43 | $39.15 | 8600 |
| 2023-05-11 | 47.59 | $39.42 | 15700 |
| 2023-05-10 | 45.31 | $39.17 | 17032 |
| 2023-05-09 | 43.34 | $38.96 | 10717 |
| 2023-05-08 | 46.28 | $39.35 | 541900 |
| 2023-05-05 | 46.35 | $39.36 | 13948 |
| 2023-05-04 | 41.09 | $38.79 | 11100 |
| 2023-05-03 | 42.84 | $39.04 | 13349 |
| 2023-05-02 | 44.72 | $39.30 | 10832 |
| 2023-05-01 | 48.55 | $39.79 | 8800 |
| 2023-04-28 | 48.29 | $39.76 | 19006 |
| 2023-04-27 | 48.67 | $39.81 | 20100 |
| 2023-04-26 | 44.28 | $39.29 | 11027 |
| 2023-04-25 | 43.49 | $39.20 | 19000 |
| 2023-04-24 | 49.02 | $39.95 | 15400 |
| 2023-04-21 | 51.96 | $40.30 | 13900 |
| 2023-04-20 | 52.04 | $40.31 | 16300 |
| 2023-04-19 | 53.87 | $40.53 | 27300 |
| 2023-04-18 | 56.45 | $40.83 | 116031 |
| 2023-04-17 | 56.96 | $40.89 | 12500 |
| 2023-04-14 | 54.94 | $40.58 | 16302 |
| 2023-04-13 | 56.91 | $40.82 | 21000 |
| 2023-04-12 | 51.54 | $40.04 | 39107 |
| 2023-04-11 | 55.68 | $40.53 | 20100 |
| 2023-04-10 | 54.91 | $40.42 | 15223 |
| 2023-04-06 | 56.00 | $40.55 | 71603 |
| 2023-04-05 | 53.71 | $40.21 | 41032 |
| 2023-04-04 | 57.56 | $40.67 | 18645 |
| 2023-04-03 | 58.26 | $40.75 | 46200 |
| 2023-03-31 | 58.51 | $40.78 | 167600 |
| 2023-03-30 | 58.83 | $40.82 | 12335 |
| 2023-03-29 | 55.35 | $40.22 | 15000 |
| 2023-03-28 | 52.42 | $39.76 | 17000 |
| 2023-03-27 | 47.82 | $39.11 | 40314 |
| 2023-03-24 | 47.95 | $39.13 | 43935 |
| 2023-03-23 | 49.48 | $39.36 | 25000 |
| 2023-03-22 | 45.69 | $38.83 | 27434 |
| 2023-03-21 | 46.00 | $38.88 | 17430 |
| 2023-03-20 | 41.15 | $38.24 | 27800 |
| 2023-03-17 | 42.16 | $38.42 | 16600 |
| 2023-03-16 | 43.93 | $38.73 | 37000 |
| 2023-03-15 | 37.68 | $37.95 | 91703 |
| 2023-03-14 | 41.27 | $38.59 | 30700 |
| 2023-03-13 | 37.28 | $38.14 | 24500 |
| 2023-03-10 | 37.93 | $38.26 | 10514 |
| 2023-03-09 | 40.51 | $38.72 | 38947 |
| 2023-03-08 | 45.00 | $39.43 | 36312 |
| 2023-03-07 | 44.09 | $39.32 | 18300 |
| 2023-03-06 | 47.78 | $39.86 | 23304 |
| 2023-03-03 | 48.13 | $39.91 | 54610 |
| 2023-03-02 | 45.84 | $39.61 | 42800 |
| 2023-03-01 | 45.31 | $39.54 | 26800 |
| 2023-02-28 | 41.21 | $39.02 | 11811 |
| 2023-02-27 | 42.49 | $39.24 | 26648 |
| 2023-02-24 | 39.14 | $38.83 | 91100 |
| 2023-02-23 | 42.96 | $39.49 | 23600 |
| 2023-02-22 | 41.98 | $39.37 | 33305 |
| 2023-02-21 | 42.86 | $39.52 | 28600 |
| 2023-02-17 | 49.52 | $40.54 | 17636 |
| 2023-02-16 | 50.61 | $40.69 | 24920 |
| 2023-02-15 | 52.38 | $40.93 | 94600 |
| 2023-02-14 | 53.64 | $41.10 | 19245 |
| 2023-02-13 | 54.59 | $41.23 | 38136 |
| 2023-02-10 | 50.82 | $40.64 | 45403 |
| 2023-02-09 | 52.36 | $40.86 | 29400 |
| 2023-02-08 | 50.55 | $40.58 | 31100 |
| 2023-02-07 | 53.82 | $41.05 | 26100 |
| 2023-02-06 | 51.14 | $40.63 | 23323 |
| 2023-02-03 | 53.82 | $41.01 | 60428 |
| 2023-02-02 | 58.33 | $41.60 | 33400 |
| 2023-02-01 | 60.88 | $41.91 | 40114 |
| 2023-01-31 | 57.47 | $41.31 | 31400 |
| 2023-01-30 | 56.44 | $41.14 | 41232 |
| 2023-01-27 | 65.83 | $42.20 | 43112 |
| 2023-01-26 | 66.62 | $42.28 | 28500 |
| 2023-01-25 | 64.81 | $41.92 | 32921 |
| 2023-01-24 | 63.55 | $41.68 | 30149 |
| 2023-01-23 | 62.92 | $41.56 | 22240 |
| 2023-01-20 | 62.31 | $41.44 | 44015 |
| 2023-01-19 | 59.36 | $40.89 | 24500 |
| 2023-01-18 | 59.19 | $40.86 | 33229 |
| 2023-01-17 | 61.91 | $41.20 | 32900 |
| 2023-01-13 | 66.96 | $41.79 | 24718 |
| 2023-01-12 | 62.75 | $40.93 | 50600 |
| 2023-01-11 | 63.46 | $41.01 | 47800 |
| 2023-01-10 | 61.81 | $40.69 | 35319 |
| 2023-01-09 | 61.02 | $40.54 | 34500 |
| 2023-01-06 | 60.82 | $40.50 | 72500 |
| 2023-01-05 | 56.90 | $39.77 | 19716 |
| 2023-01-04 | 58.90 | $40.03 | 39600 |
| 2023-01-03 | 53.21 | $39.08 | 73329 |
| 2022-12-30 | 51.74 | $38.86 | 84312 |
| 2022-12-29 | 55.42 | $39.35 | 45900 |
| 2022-12-28 | 50.66 | $38.65 | 59300 |
| 2022-12-27 | 53.45 | $39.01 | 54500 |
| 2022-12-23 | 52.20 | $38.83 | 44100 |
| 2022-12-22 | 53.18 | $38.96 | 44547 |
| 2022-12-21 | 55.62 | $39.28 | 1.0M |
| 2022-12-20 | 53.93 | $39.01 | 67624 |
| 2022-12-19 | 53.04 | $38.87 | 60235 |
| 2022-12-16 | 54.61 | $39.09 | 36228 |
| 2022-12-15 | 54.55 | $39.08 | 23919 |
| 2022-12-14 | 60.32 | $39.87 | 35400 |
| 2022-12-13 | 60.22 | $39.85 | 43447 |
| 2022-12-12 | 57.87 | $39.39 | 38111 |
| 2022-12-09 | 58.51 | $39.48 | 43900 |
| 2022-12-08 | 60.50 | $39.76 | 40800 |
| 2022-12-07 | 57.78 | $39.20 | 67700 |
| 2022-12-06 | 58.53 | $39.31 | 45143 |
| 2022-12-05 | 61.79 | $39.78 | 27435 |
| 2022-12-02 | 64.18 | $40.11 | 22200 |
| 2022-12-01 | 62.86 | $39.79 | 24200 |
| 2022-11-30 | 62.65 | $39.74 | 42849 |
| 2022-11-29 | 56.14 | $38.32 | 44042 |
| 2022-11-28 | 54.38 | $37.99 | 94500 |
| 2022-11-25 | 54.50 | $38.01 | 14548 |
| 2022-11-23 | 54.68 | $38.04 | 70833 |
| 2022-11-22 | 53.06 | $37.71 | 67718 |
| 2022-11-21 | 52.62 | $37.62 | 33323 |
| 2022-11-18 | 54.23 | $37.92 | 31000 |
| 2022-11-17 | 55.14 | $38.09 | 157200 |
| 2022-11-16 | 53.71 | $37.76 | 48212 |
| 2022-11-15 | 57.05 | $38.40 | 44116 |
| 2022-11-14 | 54.49 | $37.79 | 21800 |
| 2022-11-11 | 57.65 | $38.38 | 27700 |
| 2022-11-10 | 55.00 | $37.75 | 37800 |
| 2022-11-09 | 48.04 | $36.33 | 36401 |
| 2022-11-08 | 53.96 | $37.39 | 58200 |
| 2022-11-07 | 52.05 | $37.03 | 23800 |
| 2022-11-04 | 52.86 | $37.17 | 27700 |
| 2022-11-03 | 45.64 | $35.91 | 26100 |
| 2022-11-02 | 44.68 | $35.76 | 54600 |
| 2022-11-01 | 45.81 | $35.98 | 69805 |
| 2022-10-31 | 41.89 | $35.36 | 46600 |
| 2022-10-28 | 41.93 | $35.37 | 91413 |
| 2022-10-27 | 41.50 | $35.30 | 39416 |
| 2022-10-26 | 42.23 | $35.47 | 46400 |
| 2022-10-25 | 39.08 | $34.94 | 43834 |
| 2022-10-24 | 34.40 | $34.21 | 65747 |
| 2022-10-21 | 38.61 | $35.30 | 28315 |
| 2022-10-20 | 34.86 | $34.76 | 42039 |
| 2022-10-19 | 34.94 | $34.78 | 47800 |
| 2022-10-18 | 38.26 | $35.63 | 33300 |
| 2022-10-17 | 37.19 | $35.47 | 33213 |
| 2022-10-14 | 30.87 | $34.58 | 100341 |
| 2022-10-13 | 32.73 | $35.11 | 72900 |
| 2022-10-12 | 30.55 | $34.82 | 94315 |
| 2022-10-11 | 31.56 | $35.12 | 250700 |
| 2022-10-10 | 32.54 | $35.41 | 169000 |
| 2022-10-07 | 34.11 | $35.86 | 346500 |
| 2022-10-06 | 37.29 | $36.70 | 71300 |
| 2022-10-05 | 39.72 | $37.28 | 62647 |
| 2022-10-04 | 40.59 | $37.48 | 40500 |
| 2022-10-03 | 32.47 | $36.32 | 37040 |
| 2022-09-30 | 27.43 | $35.70 | 46900 |
| 2022-09-29 | 27.78 | $35.81 | 177011 |
| 2022-09-28 | 30.20 | $36.54 | 38700 |
| 2022-09-27 | 24.73 | $35.90 | 91911 |
| 2022-09-26 | 25.26 | $36.08 | 34000 |
| 2022-09-23 | 26.18 | $36.39 | 49107 |
| 2022-09-22 | 29.12 | $37.30 | 45448 |
| 2022-09-21 | 29.50 | $37.41 | 23300 |
| 2022-09-20 | 31.69 | $38.02 | 74100 |
| 2022-09-19 | 33.22 | $38.42 | 91807 |
| 2022-09-16 | 33.49 | $38.49 | 50944 |
| 2022-09-15 | 36.46 | $39.23 | 112336 |
| 2022-09-14 | 38.11 | $39.61 | 48000 |
| 2022-09-13 | 36.08 | $39.33 | 49300 |
| 2022-09-12 | 42.05 | $40.61 | 26200 |
| 2022-09-09 | 39.99 | $40.33 | 204500 |
| 2022-09-08 | 33.75 | $39.55 | 347700 |
| 2022-09-07 | 33.33 | $39.50 | 37121 |
| 2022-09-06 | 30.56 | $39.17 | 40748 |
| 2022-09-02 | 32.18 | $39.59 | 24000 |
| 2022-09-01 | 34.58 | $40.17 | 21700 |
| 2022-08-31 | 38.17 | $40.94 | 22100 |
| 2022-08-30 | 38.32 | $40.97 | 72200 |
| 2022-08-29 | 40.71 | $41.45 | 50530 |
| 2022-08-26 | 41.90 | $41.68 | 26909 |
| 2022-08-25 | 47.32 | $42.63 | 18538 |
| 2022-08-24 | 39.84 | $41.67 | 68333 |
| 2022-08-23 | 40.82 | $41.84 | 104124 |
| 2022-08-22 | 41.50 | $41.96 | 24828 |
| 2022-08-19 | 41.89 | $42.03 | 51467 |
| 2022-08-18 | 46.74 | $42.85 | 189617 |
| 2022-08-17 | 48.90 | $43.18 | 39309 |
| 2022-08-16 | 49.63 | $43.29 | 34538 |
| 2022-08-15 | 52.39 | $43.70 | 47612 |
| 2022-08-12 | 52.27 | $43.68 | 35229 |
| 2022-08-11 | 52.04 | $43.64 | 19029 |
| 2022-08-10 | 50.16 | $43.32 | 36700 |
| 2022-08-09 | 45.36 | $42.56 | 35246 |
| 2022-08-08 | 48.70 | $43.13 | 31900 |
| 2022-08-05 | 50.70 | $43.45 | 40639 |
| 2022-08-04 | 52.16 | $43.68 | 26415 |
| 2022-08-03 | 51.17 | $43.51 | 31200 |
| 2022-08-02 | 49.24 | $43.18 | 25516 |
| 2022-08-01 | 49.75 | $43.27 | 46645 |
| 2022-07-29 | 49.92 | $43.30 | 49000 |
| 2022-07-28 | 52.14 | $43.71 | 82900 |
| 2022-07-27 | 51.03 | $43.49 | 19130 |
| 2022-07-26 | 45.19 | $42.43 | 44900 |
| 2022-07-25 | 48.12 | $43.00 | 19906 |
| 2022-07-22 | 47.95 | $42.97 | 180316 |
| 2022-07-21 | 49.17 | $43.21 | 23500 |
| 2022-07-20 | 46.99 | $42.80 | 26600 |
| 2022-07-19 | 47.84 | $42.98 | 56441 |
| 2022-07-18 | 44.14 | $42.29 | 32733 |
| 2022-07-15 | 41.20 | $41.78 | 39200 |
| 2022-07-14 | 39.55 | $41.50 | 21800 |
| 2022-07-13 | 41.66 | $42.03 | 33526 |
| 2022-07-12 | 42.26 | $42.18 | 29936 |
| 2022-07-11 | 42.98 | $42.36 | 43047 |
| 2022-07-08 | 48.55 | $43.65 | 21922 |
| 2022-07-07 | 48.69 | $43.68 | 48800 |
| 2022-07-06 | 44.61 | $42.87 | 30600 |
| 2022-07-05 | 45.85 | $43.16 | 64800 |
| 2022-07-01 | 47.36 | $43.51 | 111020 |
| 2022-06-30 | 46.45 | $43.32 | 33840 |
| 2022-06-29 | 47.02 | $43.46 | 170100 |
| 2022-06-28 | 48.22 | $43.76 | 57402 |
| 2022-06-27 | 50.09 | $44.22 | 87100 |
| 2022-06-24 | 49.28 | $44.02 | 60200 |
| 2022-06-23 | 45.36 | $43.09 | 53800 |
| 2022-06-22 | 43.06 | $42.58 | 46336 |
| 2022-06-21 | 44.06 | $42.87 | 32500 |
| 2022-06-17 | 40.15 | $42.01 | 36923 |
| 2022-06-16 | 38.49 | $41.66 | 114534 |
| 2022-06-15 | 42.21 | $42.83 | 100800 |
| 2022-06-14 | 40.19 | $42.40 | 48800 |
| 2022-06-13 | 39.58 | $42.27 | 100809 |
| 2022-06-10 | 45.49 | $44.02 | 151500 |
| 2022-06-09 | 49.19 | $44.95 | 28000 |
| 2022-06-08 | 54.79 | $46.18 | 69500 |
| 2022-06-07 | 54.89 | $46.20 | 35913 |
| 2022-06-06 | 53.57 | $45.86 | 23100 |
| 2022-06-03 | 52.07 | $45.48 | 49000 |
| 2022-06-02 | 54.71 | $46.08 | 51600 |
| 2022-06-01 | 50.64 | $45.05 | 51100 |
| 2022-05-31 | 52.83 | $45.55 | 57400 |
| 2022-05-27 | 51.47 | $45.21 | 38000 |
| 2022-05-26 | 48.40 | $44.47 | 64900 |
| 2022-05-25 | 45.39 | $43.79 | 104700 |
| 2022-05-24 | 43.92 | $43.47 | 131525 |
| 2022-05-23 | 46.09 | $44.06 | 39502 |
| 2022-05-20 | 45.79 | $43.99 | 168522 |
| 2022-05-19 | 44.78 | $43.75 | 57903 |
| 2022-05-18 | 40.46 | $42.76 | 128200 |
| 2022-05-17 | 43.67 | $43.74 | 252500 |
| 2022-05-16 | 40.70 | $43.09 | 104747 |
| 2022-05-13 | 39.11 | $42.75 | 100429 |
| 2022-05-12 | 31.72 | $41.31 | 187603 |
| 2022-05-11 | 31.55 | $41.28 | 43838 |
| 2022-05-10 | 32.75 | $41.76 | 139000 |
| 2022-05-09 | 30.99 | $41.42 | 111300 |
| 2022-05-06 | 33.62 | $42.49 | 48100 |
| 2022-05-05 | 35.62 | $43.23 | 57213 |
| 2022-05-04 | 41.82 | $45.18 | 68900 |
| 2022-05-03 | 38.26 | $44.50 | 67100 |
| 2022-05-02 | 37.18 | $44.30 | 86700 |
| 2022-04-29 | 37.18 | $44.30 | 84900 |
| 2022-04-28 | 37.30 | $44.34 | 62600 |
| 2022-04-27 | 35.61 | $43.99 | 70944 |
| 2022-04-26 | 32.71 | $43.40 | 60400 |
| 2022-04-25 | 36.77 | $44.92 | 93000 |
| 2022-04-22 | 36.79 | $44.93 | 250400 |
| 2022-04-21 | 38.88 | $45.66 | 100300 |
| 2022-04-20 | 41.39 | $46.48 | 91108 |
| 2022-04-19 | 41.70 | $46.58 | 86400 |
| 2022-04-18 | 41.66 | $46.57 | 62944 |
| 2022-04-14 | 43.13 | $47.07 | 49812 |
| 2022-04-13 | 44.77 | $47.62 | 49224 |
| 2022-04-12 | 42.50 | $47.02 | 80700 |
| 2022-04-11 | 42.64 | $47.07 | 108033 |
| 2022-04-08 | 45.74 | $48.16 | 48600 |
| 2022-04-07 | 46.14 | $48.30 | 104500 |
| 2022-04-06 | 46.57 | $48.45 | 80100 |
| 2022-04-05 | 51.19 | $50.00 | 100514 |
| 2022-04-04 | 53.56 | $50.73 | 92900 |
| 2022-04-01 | 50.13 | $49.59 | 130727 |
| 2022-03-31 | 47.44 | $48.76 | 189300 |
| 2022-03-30 | 50.16 | $49.64 | 95208 |
| 2022-03-29 | 51.44 | $50.04 | 36800 |
| 2022-03-28 | 46.57 | $48.53 | 50500 |
| 2022-03-25 | 45.99 | $48.36 | 67700 |
| 2022-03-24 | 47.25 | $48.80 | 71500 |
| 2022-03-23 | 46.68 | $48.62 | 94400 |
| 2022-03-22 | 48.67 | $49.34 | 61531 |
| 2022-03-21 | 46.66 | $48.67 | 66601 |
| 2022-03-18 | 48.97 | $49.52 | 136900 |
| 2022-03-17 | 45.76 | $48.45 | 53300 |
| 2022-03-16 | 44.73 | $48.12 | 199045 |
| 2022-03-15 | 30.74 | $44.39 | 292900 |
| 2022-03-14 | 29.14 | $44.04 | 311200 |
| 2022-03-11 | 30.42 | $44.71 | 334313 |
| 2022-03-10 | 32.26 | $45.63 | 110900 |
| 2022-03-09 | 34.89 | $46.83 | 188100 |
| 2022-03-08 | 26.57 | $45.07 | 111200 |
| 2022-03-07 | 27.34 | $45.48 | 180800 |
| 2022-03-04 | 31.14 | $47.29 | 188741 |
| 2022-03-03 | 34.10 | $48.48 | 178400 |
| 2022-03-02 | 38.58 | $50.01 | 84745 |
| 2022-03-01 | 38.12 | $49.92 | 195116 |
| 2022-02-28 | 41.66 | $51.01 | 94400 |
| 2022-02-25 | 40.95 | $50.86 | 128426 |
| 2022-02-24 | 37.85 | $50.22 | 240000 |
| 2022-02-23 | 36.82 | $50.01 | 128412 |
| 2022-02-22 | 37.75 | $50.34 | 136349 |
| 2022-02-18 | 38.98 | $50.77 | 162200 |
| 2022-02-17 | 41.30 | $51.55 | 167348 |
| 2022-02-16 | 44.79 | $52.63 | 146200 |
| 2022-02-15 | 44.09 | $52.46 | 162901 |
| 2022-02-14 | 38.24 | $51.14 | 150700 |
| 2022-02-11 | 39.27 | $51.49 | 79005 |
| 2022-02-10 | 42.49 | $52.52 | 81100 |
| 2022-02-09 | 45.51 | $53.40 | 101800 |
| 2022-02-08 | 38.04 | $51.83 | 220200 |
| 2022-02-07 | 37.00 | $51.63 | 98600 |
| 2022-02-04 | 37.78 | $51.89 | 139400 |
| 2022-02-03 | 33.44 | $51.05 | 113200 |
| 2022-02-02 | 37.07 | $52.29 | 142948 |
| 2022-02-01 | 37.16 | $52.32 | 393200 |
| 2022-01-31 | 34.94 | $51.89 | 178532 |
| 2022-01-28 | 25.21 | $50.22 | 91517 |
| 2022-01-27 | 24.11 | $50.05 | 177523 |
| 2022-01-26 | 25.80 | $50.85 | 270529 |
| 2022-01-25 | 26.86 | $51.32 | 306229 |
| 2022-01-24 | 27.63 | $51.66 | 659000 |
| 2022-01-21 | 29.84 | $52.58 | 194600 |
| 2022-01-20 | 31.68 | $53.28 | 210000 |
| 2022-01-19 | 31.22 | $53.20 | 120948 |
| 2022-01-18 | 29.24 | $52.85 | 375639 |
| 2022-01-14 | 32.21 | $54.03 | 188202 |
| 2022-01-13 | 33.61 | $54.54 | 206941 |
| 2022-01-12 | 38.11 | $56.00 | 123400 |
| 2022-01-11 | 33.34 | $55.18 | 373500 |
| 2022-01-10 | 25.95 | $54.06 | 306846 |
| 2022-01-07 | 28.35 | $54.96 | 149441 |
| 2022-01-06 | 28.83 | $55.13 | 217900 |
| 2022-01-05 | 29.30 | $55.30 | 196737 |
| 2022-01-04 | 34.26 | $56.89 | 278900 |
| 2022-01-03 | 36.95 | $57.61 | 235303 |
| 2021-12-31 | 36.95 | $57.61 | 135042 |
| 2021-12-30 | 37.21 | $57.68 | 540348 |
| 2021-12-29 | 34.43 | $57.23 | 401633 |
| 2021-12-28 | 35.05 | $57.42 | 263713 |
| 2021-12-27 | 36.23 | $57.78 | 167900 |
| 2021-12-23 | 34.84 | $57.54 | 132400 |
| 2021-12-22 | 35.02 | $57.60 | 132300 |
| 2021-12-21 | 31.35 | $56.95 | 203717 |
| 2021-12-20 | 26.50 | $56.15 | 193104 |
| 2021-12-17 | 28.01 | $56.79 | 116200 |
| 2021-12-16 | 28.51 | $57.00 | 282043 |
| 2021-12-15 | 30.58 | $57.83 | 284000 |
| 2021-12-14 | 29.29 | $57.61 | 122900 |
| 2021-12-13 | 31.71 | $58.56 | 232205 |
| 2021-12-10 | 33.66 | $59.26 | 131400 |
| 2021-12-09 | 35.71 | $59.95 | 230500 |
| 2021-12-08 | 38.01 | $60.67 | 125111 |
| 2021-12-07 | 36.39 | $60.37 | 253714 |
| 2021-12-06 | 25.68 | $58.63 | 139500 |
| 2021-12-03 | 28.54 | $59.72 | 464739 |
| 2021-12-02 | 28.84 | $59.83 | 207323 |
| 2021-12-01 | 28.04 | $59.71 | 154711 |
| 2021-11-30 | 31.99 | $61.09 | 522800 |
| 2021-11-29 | 33.46 | $61.54 | 187535 |
| 2021-11-26 | 32.74 | $61.43 | 45604 |
| 2021-11-24 | 34.07 | $61.85 | 109030 |
| 2021-11-23 | 35.06 | $62.16 | 126900 |
| 2021-11-22 | 38.47 | $63.15 | 124226 |
| 2021-11-19 | 43.19 | $64.32 | 121644 |
| 2021-11-18 | 44.70 | $64.66 | 74200 |
| 2021-11-17 | 45.73 | $64.89 | 62948 |
| 2021-11-16 | 46.75 | $65.12 | 83255 |
| 2021-11-15 | 48.45 | $65.50 | 74500 |
| 2021-11-12 | 47.93 | $65.39 | 51439 |
| 2021-11-11 | 46.10 | $65.00 | 88833 |
| 2021-11-10 | 42.02 | $64.18 | 191400 |
| 2021-11-09 | 44.98 | $64.93 | 102200 |
| 2021-11-08 | 47.39 | $65.50 | 507037 |
| 2021-11-05 | 48.82 | $65.83 | 136300 |
| 2021-11-04 | 50.92 | $66.30 | 92702 |
| 2021-11-03 | 52.84 | $66.72 | 74721 |
| 2021-11-02 | 49.93 | $66.04 | 123926 |
| 2021-11-01 | 51.25 | $66.34 | 163010 |
| 2021-10-29 | 48.44 | $65.69 | 161548 |
| 2021-10-28 | 51.53 | $66.40 | 73300 |
| 2021-10-27 | 48.22 | $65.65 | 81300 |
| 2021-10-26 | 53.19 | $66.73 | 150000 |
| 2021-10-25 | 53.72 | $66.84 | 140120 |
| 2021-10-22 | 53.56 | $66.80 | 65900 |
| 2021-10-21 | 54.74 | $67.06 | 58700 |
| 2021-10-20 | 53.96 | $66.85 | 80700 |
| 2021-10-19 | 52.48 | $66.45 | 143525 |
| 2021-10-18 | 49.44 | $65.66 | 79000 |
| 2021-10-15 | 49.55 | $65.69 | 56009 |
| 2021-10-14 | 47.10 | $65.06 | 59200 |
| 2021-10-13 | 44.89 | $64.51 | 86513 |
| 2021-10-12 | 37.97 | $62.97 | 140523 |
| 2021-10-11 | 35.47 | $62.47 | 58635 |
| 2021-10-08 | 37.24 | $63.09 | 212400 |
| 2021-10-07 | 39.22 | $63.75 | 113710 |
| 2021-10-06 | 34.68 | $62.84 | 134525 |
| 2021-10-05 | 36.26 | $63.40 | 134500 |
| 2021-10-04 | 32.83 | $62.74 | 275641 |
| 2021-10-01 | 37.15 | $64.24 | 214700 |
| 2021-09-30 | 36.24 | $64.07 | 144606 |
| 2021-09-29 | 34.94 | $63.82 | 73900 |
| 2021-09-28 | 36.44 | $64.35 | 106000 |
| 2021-09-27 | 43.64 | $66.49 | 65647 |
| 2021-09-24 | 46.50 | $67.19 | 73200 |
| 2021-09-23 | 49.81 | $67.94 | 73406 |
| 2021-09-22 | 45.10 | $66.99 | 186300 |
| 2021-09-21 | 43.51 | $66.69 | 140439 |
| 2021-09-20 | 38.48 | $65.80 | 162500 |
| 2021-09-17 | 47.17 | $67.74 | 157300 |
| 2021-09-16 | 47.38 | $67.78 | 92802 |
| 2021-09-15 | 48.35 | $67.97 | 88600 |
| 2021-09-14 | 48.14 | $67.93 | 72300 |
| 2021-09-13 | 48.61 | $68.03 | 96000 |
| 2021-09-10 | 51.97 | $68.72 | 74712 |
| 2021-09-09 | 53.39 | $69.00 | 73100 |
| 2021-09-08 | 54.76 | $69.27 | 63100 |
| 2021-09-07 | 59.73 | $70.19 | 95800 |
| 2021-09-03 | 58.68 | $69.92 | 102000 |
| 2021-09-02 | 58.03 | $69.75 | 126116 |
| 2021-09-01 | 58.34 | $69.81 | 128300 |
| 2021-08-31 | 55.61 | $69.08 | 106209 |
| 2021-08-30 | 54.77 | $68.86 | 73317 |
| 2021-08-27 | 53.30 | $68.48 | 65942 |
| 2021-08-26 | 51.05 | $67.91 | 95027 |
| 2021-08-25 | 54.84 | $68.77 | 314720 |
| 2021-08-24 | 53.39 | $68.39 | 175400 |
| 2021-08-23 | 50.43 | $67.65 | 158403 |
| 2021-08-20 | 43.38 | $66.12 | 52100 |
| 2021-08-19 | 42.47 | $65.94 | 140900 |
| 2021-08-18 | 43.43 | $66.20 | 188900 |
| 2021-08-17 | 42.19 | $65.94 | 299015 |
| 2021-08-16 | 43.44 | $66.30 | 219000 |
| 2021-08-13 | 48.35 | $67.59 | 89600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.48
2026-08-11
Close Price
$71.93
Vol: 4664
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -27.48 | $71.93 | 4664 |
| 2026-08-10 | -28.32 | $71.85 | 10637 |
| 2026-08-07 | -21.11 | $72.54 | 14500 |
| 2026-08-06 | -38.43 | $71.56 | 8838 |
| 2026-08-05 | -45.15 | $72.11 | 11652 |
| 2026-08-04 | -48.84 | $71.63 | 30014 |
| 2026-08-03 | -71.26 | $68.72 | 8343 |
| 2026-07-31 | -73.81 | $68.46 | 38700 |
| 2026-07-30 | -77.72 | $68.21 | 16205 |
| 2026-07-29 | -98.08 | $65.32 | 56448 |
| 2026-07-28 | -96.74 | $66.32 | 31102 |
| 2026-07-27 | -92.70 | $69.25 | 19300 |
| 2026-07-24 | -89.71 | $69.72 | 20604 |
| 2026-07-23 | -79.47 | $71.54 | 176500 |
| 2026-07-22 | -75.84 | $72.15 | 14133 |
| 2026-07-21 | -73.63 | $72.52 | 11100 |
| 2026-07-20 | -96.28 | $68.79 | 13707 |
| 2026-07-17 | -91.74 | $69.63 | 29900 |
| 2026-07-16 | -98.70 | $71.43 | 13200 |
| 2026-07-15 | -88.43 | $73.94 | 40726 |
| 2026-07-14 | -88.78 | $73.89 | 23000 |
| 2026-07-13 | -99.44 | $72.36 | 59752 |
| 2026-07-10 | -84.97 | $75.38 | 57527 |
| 2026-07-09 | -60.28 | $77.63 | 37800 |
| 2026-07-08 | -78.97 | $74.84 | 139400 |
| 2026-07-07 | -78.57 | $74.90 | 127022 |
| 2026-07-06 | -57.33 | $78.07 | 148000 |
| 2026-07-02 | -62.63 | $77.28 | 59224 |
| 2026-07-01 | -34.90 | $81.42 | 143200 |
| 2026-06-30 | -19.36 | $83.74 | 55400 |
| 2026-06-29 | -30.68 | $82.05 | 47400 |
| 2026-06-26 | -39.72 | $80.70 | 40800 |
| 2026-06-25 | -16.61 | $84.15 | 84511 |
| 2026-06-24 | -33.02 | $81.70 | 35000 |
| 2026-06-23 | -33.82 | $81.58 | 87500 |
| 2026-06-22 | -1.21 | $86.45 | 903203 |
| 2026-06-18 | -2.99 | $84.03 | 39065 |
| 2026-06-17 | -15.95 | $81.29 | 238800 |
| 2026-06-16 | -11.85 | $80.42 | 76900 |
| 2026-06-15 | -2.90 | $81.53 | 13312 |
| 2026-06-12 | -22.18 | $77.76 | 32931 |
| 2026-06-11 | -35.71 | $76.32 | 40228 |
| 2026-06-10 | -77.73 | $71.85 | 25789 |
| 2026-06-09 | -58.93 | $73.85 | 12500 |
| 2026-06-08 | -46.24 | $75.20 | 15927 |
| 2026-06-05 | -57.80 | $73.97 | 18001 |
| 2026-06-04 | -15.88 | $78.43 | 29219 |
| 2026-06-03 | -6.58 | $79.42 | 34968 |
| 2026-06-02 | -3.85 | $79.71 | 10838 |
| 2026-06-01 | -2.31 | $78.77 | 17500 |
| 2026-05-29 | -2.44 | $77.88 | 9200 |
| 2026-05-28 | -2.28 | $77.89 | 24907 |
| 2026-05-27 | -6.66 | $76.65 | 14900 |
| 2026-05-26 | 0.00 | $77.19 | 37700 |
| 2026-05-22 | -7.16 | $74.96 | 37400 |
| 2026-05-21 | -4.04 | $74.38 | 29104 |
| 2026-05-20 | -25.26 | $72.96 | 65189 |
| 2026-05-19 | -65.32 | $70.28 | 5600 |
| 2026-05-18 | -43.65 | $71.73 | 23700 |
| 2026-05-15 | -50.22 | $71.29 | 84344 |
| 2026-05-14 | -20.78 | $73.26 | 4106 |
| 2026-05-13 | -16.14 | $73.57 | 7533 |
| 2026-05-12 | -41.11 | $71.90 | 22776 |
| 2026-05-11 | -22.42 | $73.15 | 11400 |
| 2026-05-08 | -13.11 | $73.74 | 4404 |
| 2026-05-07 | -31.99 | $72.43 | 20700 |
| 2026-05-06 | -2.94 | $74.40 | 5700 |
| 2026-05-05 | -6.10 | $71.99 | 25611 |
| 2026-05-04 | -20.44 | $70.06 | 16100 |
| 2026-05-01 | -19.34 | $70.17 | 4903 |
| 2026-04-30 | -14.59 | $70.47 | 10500 |
| 2026-04-29 | -32.95 | $68.42 | 11390 |
| 2026-04-28 | -27.22 | $68.79 | 10146 |
| 2026-04-27 | -7.94 | $71.08 | 25416 |
| 2026-04-24 | -1.56 | $71.90 | 6900 |
| 2026-04-23 | -8.16 | $70.50 | 4958 |
| 2026-04-22 | -5.14 | $70.87 | 5530 |
| 2026-04-21 | -18.78 | $69.20 | 30555 |
| 2026-04-20 | -7.10 | $70.63 | 4845 |
| 2026-04-17 | -3.35 | $71.09 | 7093 |
| 2026-04-16 | -2.66 | $70.23 | 8840 |
| 2026-04-15 | -7.98 | $69.63 | 3328 |
| 2026-04-14 | -1.60 | $70.35 | 50800 |
| 2026-04-13 | -1.51 | $69.06 | 14506 |
| 2026-04-10 | -2.83 | $68.17 | 3600 |
| 2026-04-09 | -4.78 | $67.02 | 3800 |
| 2026-04-08 | -9.19 | $66.66 | 4846 |
| 2026-04-07 | -43.55 | $62.84 | 3027 |
| 2026-04-06 | -42.14 | $62.93 | 4200 |
| 2026-04-02 | -47.80 | $62.57 | 3730 |
| 2026-04-01 | -33.96 | $63.45 | 6046 |
| 2026-03-31 | -61.06 | $61.75 | 15300 |
| 2026-03-30 | -96.73 | $59.46 | 5700 |
| 2026-03-27 | -96.78 | $59.77 | 2700 |
| 2026-03-26 | -93.37 | $60.20 | 2700 |
| 2026-03-25 | -66.63 | $62.65 | 4200 |
| 2026-03-24 | -88.81 | $60.79 | 3926 |
| 2026-03-23 | -81.97 | $61.50 | 9600 |
| 2026-03-20 | -96.43 | $60.00 | 7700 |
| 2026-03-19 | -83.82 | $62.23 | 3816 |
| 2026-03-18 | -89.64 | $62.56 | 5522 |
| 2026-03-17 | -73.61 | $63.89 | 3000 |
| 2026-03-16 | -74.22 | $63.84 | 11800 |
| 2026-03-13 | -100.00 | $61.70 | 3200 |
| 2026-03-12 | -86.52 | $62.94 | 6765 |
| 2026-03-11 | -68.38 | $64.42 | 5822 |
| 2026-03-10 | -65.93 | $64.62 | 7842 |
| 2026-03-09 | -74.63 | $63.91 | 3912 |
| 2026-03-06 | -85.10 | $63.32 | 5137 |
| 2026-03-05 | -79.11 | $63.79 | 3000 |
| 2026-03-04 | -57.32 | $65.50 | 9520 |
| 2026-03-03 | -71.34 | $64.40 | 7433 |
| 2026-03-02 | -43.92 | $66.86 | 8500 |
| 2026-02-27 | -25.17 | $68.20 | 5800 |
| 2026-02-26 | -21.12 | $68.49 | 15232 |
| 2026-02-25 | -2.38 | $69.83 | 11400 |
| 2026-02-24 | -3.69 | $68.33 | 2433 |
| 2026-02-23 | -9.38 | $67.68 | 9000 |
| 2026-02-20 | -2.27 | $68.01 | 5900 |
| 2026-02-19 | -17.97 | $67.14 | 3500 |
| 2026-02-18 | -9.18 | $67.60 | 7800 |
| 2026-02-17 | -12.54 | $67.14 | 8845 |
| 2026-02-13 | -9.97 | $67.29 | 11500 |
| 2026-02-12 | -26.12 | $66.35 | 7125 |
| 2026-02-11 | -3.99 | $67.58 | 3344 |
| 2026-02-10 | -15.47 | $66.75 | 22035 |
| 2026-02-09 | -13.13 | $66.88 | 30141 |
| 2026-02-06 | -42.63 | $65.24 | 3025 |
| 2026-02-05 | -74.64 | $62.90 | 8046 |
| 2026-02-04 | -59.75 | $63.84 | 96231 |
| 2026-02-03 | -47.70 | $64.60 | 14644 |
| 2026-02-02 | -54.36 | $64.06 | 19840 |
| 2026-01-30 | -44.71 | $64.10 | 10807 |
| 2026-01-29 | -13.80 | $66.44 | 11731 |
| 2026-01-28 | -1.53 | $67.48 | 40831 |
| 2026-01-27 | -0.14 | $66.23 | 5500 |
| 2026-01-26 | -5.23 | $65.29 | 11904 |
| 2026-01-23 | -2.41 | $64.81 | 16221 |
| 2026-01-22 | -1.53 | $64.27 | 5200 |
| 2026-01-21 | -1.19 | $63.27 | 4207 |
| 2026-01-20 | -25.86 | $62.05 | 7442 |
| 2026-01-16 | -7.45 | $62.82 | 1326 |
| 2026-01-15 | -7.35 | $62.80 | 21026 |
| 2026-01-14 | -8.70 | $62.73 | 28500 |
| 2026-01-13 | -1.40 | $62.94 | 4024 |
| 2026-01-12 | -1.61 | $62.91 | 6023 |
| 2026-01-09 | -0.70 | $62.28 | 2800 |
| 2026-01-08 | -12.59 | $61.69 | 7428 |
| 2026-01-07 | -7.60 | $61.90 | 3400 |
| 2026-01-06 | -2.61 | $62.11 | 19817 |
| 2026-01-05 | -10.23 | $61.08 | 5930 |
| 2026-01-02 | -24.83 | $60.28 | 5631 |
| 2025-12-31 | -62.58 | $59.14 | 3543 |
| 2025-12-30 | -40.73 | $59.80 | 5029 |
| 2025-12-29 | -56.29 | $59.33 | 4920 |
| 2025-12-26 | -10.26 | $60.72 | 5120 |
| 2025-12-24 | -26.16 | $60.24 | 1810 |
| 2025-12-23 | -23.64 | $60.16 | 10300 |
| 2025-12-22 | -27.74 | $59.89 | 14627 |
| 2025-12-19 | -30.87 | $59.40 | 13319 |
| 2025-12-18 | -46.21 | $58.59 | 6529 |
| 2025-12-17 | -53.98 | $58.18 | 3400 |
| 2025-12-16 | -41.67 | $58.83 | 3500 |
| 2025-12-15 | -34.85 | $59.19 | 4020 |
| 2025-12-12 | -22.35 | $59.85 | 4201 |
| 2025-12-11 | -2.65 | $60.89 | 2523 |
| 2025-12-10 | -2.61 | $60.23 | 3000 |
| 2025-12-09 | -16.74 | $59.58 | 13500 |
| 2025-12-08 | -16.30 | $59.60 | 8600 |
| 2025-12-05 | -12.61 | $59.77 | 1328 |
| 2025-12-04 | -11.24 | $59.70 | 5400 |
| 2025-12-03 | -14.16 | $59.57 | 4441 |
| 2025-12-02 | -26.62 | $59.14 | 2625 |
| 2025-12-01 | -44.54 | $59.10 | 6200 |
| 2025-11-28 | -32.78 | $59.81 | 1022 |
| 2025-11-26 | -49.83 | $58.78 | 5100 |
| 2025-11-25 | -64.52 | $57.95 | 3200 |
| 2025-11-24 | -70.81 | $57.56 | 3300 |
| 2025-11-21 | -89.03 | $56.43 | 5300 |
| 2025-11-20 | -100.00 | $56.65 | 5828 |
| 2025-11-19 | -89.44 | $57.97 | 5514 |
| 2025-11-18 | -86.52 | $58.10 | 3623 |
| 2025-11-17 | -77.95 | $58.52 | 6400 |
| 2025-11-14 | -59.09 | $59.35 | 4429 |
| 2025-11-13 | -56.82 | $59.45 | 15200 |
| 2025-11-12 | -46.14 | $59.92 | 2536 |
| 2025-11-11 | -51.36 | $59.69 | 6700 |
| 2025-11-10 | -44.32 | $60.00 | 3100 |
| 2025-11-07 | -77.05 | $58.56 | 4424 |
| 2025-11-06 | -88.76 | $58.87 | 10741 |
| 2025-11-05 | -64.27 | $59.72 | 6446 |
| 2025-11-04 | -71.13 | $59.58 | 27017 |
| 2025-11-03 | -17.59 | $61.62 | 2000 |
| 2025-10-31 | -24.93 | $61.34 | 3508 |
| 2025-10-30 | -36.48 | $60.90 | 6429 |
| 2025-10-29 | -26.77 | $61.27 | 9808 |
| 2025-10-28 | -54.59 | $60.21 | 8700 |
| 2025-10-27 | -59.58 | $60.02 | 10000 |
| 2025-10-24 | -69.82 | $59.63 | 6458 |
| 2025-10-23 | -86.61 | $58.99 | 4345 |
| 2025-10-22 | -87.14 | $58.97 | 8508 |
| 2025-10-21 | -65.35 | $59.80 | 21336 |
| 2025-10-20 | -34.91 | $60.96 | 7735 |
| 2025-10-17 | -52.49 | $60.29 | 5300 |
| 2025-10-16 | -29.13 | $61.18 | 10900 |
| 2025-10-15 | -35.96 | $60.92 | 12403 |
| 2025-10-14 | -57.74 | $60.09 | 22710 |
| 2025-10-13 | -42.26 | $60.68 | 4300 |
| 2025-10-10 | -94.49 | $58.69 | 7600 |
| 2025-10-09 | -31.30 | $61.11 | 16200 |
| 2025-10-08 | 0.00 | $62.29 | 6800 |
| 2025-10-07 | -26.72 | $61.18 | 2219 |
| 2025-10-06 | -4.41 | $61.99 | 4679 |
| 2025-10-03 | -5.24 | $60.87 | 15129 |
| 2025-10-02 | -4.62 | $60.79 | 5827 |
| 2025-10-01 | -3.86 | $60.39 | 6400 |
| 2025-09-30 | -12.32 | $59.93 | 6024 |
| 2025-09-29 | -18.41 | $59.74 | 6605 |
| 2025-09-26 | -55.65 | $58.85 | 3547 |
| 2025-09-25 | -53.97 | $58.89 | 7509 |
| 2025-09-24 | -40.17 | $59.22 | 2105 |
| 2025-09-23 | -16.32 | $59.79 | 3400 |
| 2025-09-22 | 0.00 | $60.18 | 6744 |
| 2025-09-19 | -19.63 | $59.55 | 5140 |
| 2025-09-18 | -9.75 | $59.71 | 4501 |
| 2025-09-17 | -21.25 | $59.30 | 4200 |
| 2025-09-16 | -13.75 | $59.54 | 5019 |
| 2025-09-15 | -11.88 | $59.60 | 29116 |
| 2025-09-12 | -15.63 | $59.48 | 3942 |
| 2025-09-11 | -3.13 | $59.88 | 1728 |
| 2025-09-10 | -14.38 | $59.28 | 4108 |
| 2025-09-09 | -2.11 | $59.31 | 4700 |
| 2025-09-08 | -2.99 | $59.16 | 4400 |
| 2025-09-05 | -5.97 | $59.06 | 5300 |
| 2025-09-04 | -14.41 | $58.59 | 5600 |
| 2025-09-03 | -21.01 | $58.28 | 4800 |
| 2025-09-02 | -25.83 | $57.98 | 4100 |
| 2025-08-29 | -7.47 | $58.74 | 2923 |
| 2025-08-28 | -2.58 | $58.93 | 6546 |
| 2025-08-27 | -6.81 | $58.70 | 3228 |
| 2025-08-26 | -2.58 | $58.93 | 12900 |
| 2025-08-25 | -9.36 | $58.48 | 2742 |
| 2025-08-22 | -3.37 | $58.80 | 6328 |
| 2025-08-21 | -6.38 | $57.60 | 6400 |
| 2025-08-20 | -11.35 | $57.39 | 3828 |
| 2025-08-19 | -21.28 | $56.97 | 7734 |
| 2025-08-18 | -4.96 | $57.66 | 11700 |
| 2025-08-15 | -8.27 | $57.19 | 2874 |
| 2025-08-14 | -14.47 | $56.95 | 3200 |
| 2025-08-13 | -5.68 | $57.29 | 7243 |
| 2025-08-12 | 0.00 | $56.90 | 3100 |
| 2025-08-11 | -26.46 | $56.03 | 4300 |
| 2025-08-08 | -13.85 | $56.44 | 7100 |
| 2025-08-07 | -28.31 | $55.97 | 9067 |
| 2025-08-06 | -38.46 | $55.64 | 6228 |
| 2025-08-05 | -57.23 | $55.03 | 4000 |
| 2025-08-04 | -52.00 | $55.20 | 8237 |
| 2025-08-01 | -88.62 | $54.01 | 16431 |
| 2025-07-31 | -87.65 | $54.69 | 3500 |
| 2025-07-30 | -83.67 | $55.25 | 12512 |
| 2025-07-29 | -51.53 | $55.88 | 3600 |
| 2025-07-28 | -65.82 | $55.60 | 2400 |
| 2025-07-25 | -28.57 | $56.33 | 3400 |
| 2025-07-24 | -27.55 | $56.35 | 10500 |
| 2025-07-23 | -2.50 | $56.49 | 8300 |
| 2025-07-22 | -29.68 | $56.02 | 5100 |
| 2025-07-21 | -13.33 | $56.06 | 3011 |
| 2025-07-18 | -19.05 | $55.88 | 3101 |
| 2025-07-17 | -12.38 | $56.09 | 23020 |
| 2025-07-16 | -28.57 | $55.58 | 9644 |
| 2025-07-15 | -28.89 | $55.57 | 11647 |
| 2025-07-14 | -28.57 | $55.58 | 146100 |
| 2025-07-11 | -43.49 | $55.11 | 3437 |
| 2025-07-10 | -31.11 | $55.50 | 4620 |
| 2025-07-09 | -19.68 | $55.86 | 5600 |
| 2025-07-08 | -33.65 | $55.42 | 4300 |
| 2025-07-07 | -34.29 | $55.40 | 29400 |
| 2025-07-03 | -25.71 | $55.67 | 22046 |
| 2025-07-02 | -41.27 | $55.18 | 3537 |
| 2025-07-01 | -20.67 | $55.80 | 7908 |
| 2025-06-30 | -0.28 | $56.47 | 8944 |
| 2025-06-27 | 0.00 | $55.96 | 9702 |
| 2025-06-26 | 0.00 | $55.74 | 8100 |
| 2025-06-25 | -11.32 | $55.35 | 10224 |
| 2025-06-24 | 0.00 | $55.72 | 7900 |
| 2025-06-23 | -27.20 | $54.42 | 6846 |
| 2025-06-20 | -41.48 | $53.90 | 7900 |
| 2025-06-18 | -26.65 | $54.44 | 5700 |
| 2025-06-17 | -25.27 | $54.49 | 3000 |
| 2025-06-16 | -12.91 | $54.94 | 12300 |
| 2025-06-13 | -13.71 | $54.54 | 2100 |
| 2025-06-12 | -3.54 | $54.86 | 4200 |
| 2025-06-11 | 0.00 | $54.72 | 1428 |
| 2025-06-10 | -13.33 | $54.24 | 4500 |
| 2025-06-09 | -9.47 | $54.34 | 1629 |
| 2025-06-06 | -11.59 | $54.16 | 2903 |
| 2025-06-05 | -3.95 | $54.46 | 4700 |
| 2025-06-04 | -0.53 | $54.31 | 5531 |
| 2025-06-03 | -4.50 | $53.53 | 13016 |
| 2025-06-02 | 0.00 | $53.64 | 3900 |
| 2025-05-30 | -27.60 | $52.79 | 3400 |
| 2025-05-29 | -18.43 | $52.89 | 4400 |
| 2025-05-28 | -15.85 | $52.78 | 10938 |
| 2025-05-27 | -8.26 | $53.12 | 4023 |
| 2025-05-23 | -9.69 | $52.74 | 2809 |
| 2025-05-22 | -11.97 | $52.60 | 4700 |
| 2025-05-21 | -9.26 | $52.70 | 4507 |
| 2025-05-20 | -2.14 | $52.78 | 1500 |
| 2025-05-19 | -2.06 | $52.61 | 7035 |
| 2025-05-16 | -0.83 | $52.31 | 6103 |
| 2025-05-15 | -0.71 | $51.93 | 3424 |
| 2025-05-14 | -1.26 | $51.80 | 10000 |
| 2025-05-13 | -5.60 | $51.37 | 6000 |
| 2025-05-12 | -2.13 | $51.36 | 10300 |
| 2025-05-09 | -6.24 | $50.95 | 5600 |
| 2025-05-08 | -6.76 | $50.72 | 6200 |
| 2025-05-07 | -3.62 | $50.89 | 7518 |
| 2025-05-06 | -3.08 | $50.92 | 7400 |
| 2025-05-05 | -2.29 | $50.98 | 13607 |
| 2025-05-02 | -1.71 | $50.92 | 17640 |
| 2025-05-01 | -1.48 | $49.82 | 2300 |
| 2025-04-30 | -0.12 | $49.75 | 4500 |
| 2025-04-29 | -1.51 | $49.63 | 20200 |
| 2025-04-28 | -3.73 | $49.44 | 7000 |
| 2025-04-25 | 0.00 | $49.20 | 6200 |
| 2025-04-24 | -1.76 | $48.99 | 10740 |
| 2025-04-23 | -5.96 | $48.43 | 10535 |
| 2025-04-22 | -7.23 | $48.23 | 6939 |
| 2025-04-21 | -27.23 | $46.89 | 8546 |
| 2025-04-17 | -25.06 | $47.06 | 9023 |
| 2025-04-16 | -29.26 | $46.73 | 26900 |
| 2025-04-15 | -28.54 | $46.98 | 3600 |
| 2025-04-14 | -32.10 | $46.69 | 9500 |
| 2025-04-11 | -44.51 | $45.82 | 5521 |
| 2025-04-10 | -59.79 | $44.54 | 9600 |
| 2025-04-09 | -48.93 | $45.45 | 11937 |
| 2025-04-08 | -87.83 | $42.19 | 13400 |
| 2025-04-07 | -86.40 | $42.31 | 21205 |
| 2025-04-04 | -94.57 | $43.63 | 12100 |
| 2025-04-03 | -86.14 | $46.69 | 6809 |
| 2025-04-02 | -56.16 | $47.69 | 22000 |
| 2025-04-01 | -71.93 | $47.35 | 13447 |
| 2025-03-31 | -78.20 | $47.10 | 38500 |
| 2025-03-28 | -76.07 | $47.29 | 17200 |
| 2025-03-27 | -56.43 | $48.16 | 9940 |
| 2025-03-26 | -65.01 | $47.78 | 5400 |
| 2025-03-25 | -52.69 | $48.52 | 13500 |
| 2025-03-24 | -50.21 | $48.64 | 5239 |
| 2025-03-21 | -57.11 | $48.40 | 8222 |
| 2025-03-20 | -58.80 | $48.71 | 4848 |
| 2025-03-19 | -54.13 | $49.01 | 15849 |
| 2025-03-18 | -66.12 | $48.49 | 56600 |
| 2025-03-17 | -51.88 | $49.55 | 9344 |
| 2025-03-14 | -70.85 | $48.25 | 61947 |
| 2025-03-13 | -91.05 | $46.85 | 10617 |
| 2025-03-12 | -79.51 | $47.65 | 14401 |
| 2025-03-11 | -93.07 | $46.71 | 9732 |
| 2025-03-10 | -95.67 | $46.53 | 6100 |
| 2025-03-07 | -75.64 | $49.00 | 10400 |
| 2025-03-06 | -94.61 | $48.42 | 12600 |
| 2025-03-05 | -60.08 | $50.15 | 6806 |
| 2025-03-04 | -83.23 | $48.99 | 7200 |
| 2025-03-03 | -94.42 | $49.27 | 8110 |
| 2025-02-28 | -84.47 | $49.68 | 5300 |
| 2025-02-27 | -96.99 | $49.61 | 5447 |
| 2025-02-26 | -72.11 | $50.73 | 3800 |
| 2025-02-25 | -80.81 | $50.38 | 7400 |
| 2025-02-24 | -61.36 | $50.81 | 8013 |
| 2025-02-21 | -48.30 | $51.31 | 6700 |
| 2025-02-20 | -23.76 | $52.25 | 4030 |
| 2025-02-19 | -15.40 | $52.57 | 13200 |
| 2025-02-18 | -1.04 | $53.12 | 7000 |
| 2025-02-14 | -11.27 | $52.68 | 13400 |
| 2025-02-13 | -4.00 | $52.83 | 6314 |
| 2025-02-12 | -15.96 | $52.07 | 19028 |
| 2025-02-11 | -11.35 | $52.16 | 8600 |
| 2025-02-10 | -3.47 | $52.56 | 6416 |
| 2025-02-07 | -15.65 | $51.70 | 14123 |
| 2025-02-06 | -1.19 | $52.25 | 8400 |
| 2025-02-05 | 0.00 | $52.23 | 7000 |
| 2025-02-04 | -3.00 | $51.49 | 7800 |
| 2025-02-03 | -33.18 | $50.18 | 19117 |
| 2025-01-31 | -16.81 | $50.84 | 9010 |
| 2025-01-30 | -7.90 | $51.06 | 9900 |
| 2025-01-29 | -22.03 | $50.39 | 7535 |
| 2025-01-28 | -24.19 | $50.29 | 9427 |
| 2025-01-27 | -39.09 | $49.60 | 8102 |
| 2025-01-24 | -8.64 | $51.01 | 6600 |
| 2025-01-23 | -5.12 | $50.67 | 11900 |
| 2025-01-22 | -3.17 | $50.75 | 5118 |
| 2025-01-21 | 0.00 | $50.01 | 10300 |
| 2025-01-17 | -20.60 | $48.90 | 6043 |
| 2025-01-16 | -30.63 | $48.75 | 4325 |
| 2025-01-15 | -41.02 | $48.75 | 12026 |
| 2025-01-14 | -71.67 | $47.78 | 5800 |
| 2025-01-13 | -82.44 | $47.40 | 7200 |
| 2025-01-10 | -73.37 | $47.72 | 38930 |
| 2025-01-08 | -54.96 | $48.37 | 43618 |
| 2025-01-07 | -64.59 | $48.20 | 32031 |
| 2025-01-06 | -52.12 | $48.70 | 13200 |
| 2025-01-03 | -62.34 | $48.29 | 11046 |
| 2025-01-02 | -87.31 | $47.29 | 11000 |
| 2024-12-31 | -90.80 | $47.15 | 31045 |
| 2024-12-30 | -91.79 | $47.11 | 22600 |
| 2024-12-27 | -74.87 | $47.82 | 7400 |
| 2024-12-26 | -72.86 | $47.90 | 6240 |
| 2024-12-24 | -77.14 | $47.73 | 2847 |
| 2024-12-23 | -81.41 | $47.56 | 12600 |
| 2024-12-20 | -76.63 | $47.75 | 8000 |
| 2024-12-19 | -99.41 | $47.44 | 13700 |
| 2024-12-18 | -95.83 | $47.58 | 10700 |
| 2024-12-17 | -48.78 | $49.40 | 7729 |
| 2024-12-16 | -30.66 | $49.92 | 60828 |
| 2024-12-13 | -32.75 | $49.86 | 7500 |
| 2024-12-12 | -29.27 | $49.96 | 5000 |
| 2024-12-11 | -23.34 | $50.13 | 11300 |
| 2024-12-10 | -52.26 | $49.30 | 6435 |
| 2024-12-09 | -27.53 | $50.01 | 5100 |
| 2024-12-06 | -14.98 | $50.37 | 7200 |
| 2024-12-05 | -12.54 | $50.44 | 10600 |
| 2024-12-04 | 0.00 | $50.80 | 5700 |
| 2024-12-03 | -8.64 | $50.15 | 7617 |
| 2024-12-02 | -0.43 | $50.26 | 11400 |
| 2024-11-29 | -14.96 | $49.92 | 1900 |
| 2024-11-27 | -19.66 | $49.81 | 8600 |
| 2024-11-26 | -17.52 | $49.86 | 6300 |
| 2024-11-25 | -0.43 | $50.26 | 16616 |
| 2024-11-22 | -30.18 | $49.48 | 6808 |
| 2024-11-21 | -47.30 | $49.10 | 51100 |
| 2024-11-20 | -69.82 | $48.60 | 8000 |
| 2024-11-19 | -57.87 | $48.79 | 6213 |
| 2024-11-18 | -85.96 | $48.13 | 7400 |
| 2024-11-15 | -74.89 | $48.39 | 20300 |
| 2024-11-14 | -38.72 | $49.24 | 7036 |
| 2024-11-13 | -30.21 | $49.44 | 3100 |
| 2024-11-12 | -52.34 | $48.92 | 9600 |
| 2024-11-11 | -26.81 | $49.52 | 9400 |
| 2024-11-08 | -16.17 | $49.77 | 18900 |
| 2024-11-07 | -4.68 | $50.04 | 7648 |
| 2024-11-06 | -22.95 | $49.21 | 8400 |
| 2024-11-05 | -13.66 | $49.38 | 8000 |
| 2024-11-04 | -48.44 | $48.70 | 5913 |
| 2024-11-01 | -54.04 | $48.56 | 7700 |
| 2024-10-31 | -65.66 | $48.33 | 9700 |
| 2024-10-30 | -11.22 | $49.40 | 6520 |
| 2024-10-29 | -0.98 | $49.61 | 3900 |
| 2024-10-28 | -6.59 | $49.28 | 3900 |
| 2024-10-25 | -30.38 | $48.68 | 4000 |
| 2024-10-24 | -41.14 | $48.51 | 9300 |
| 2024-10-23 | -76.02 | $47.99 | 28100 |
| 2024-10-22 | -36.26 | $48.67 | 14600 |
| 2024-10-21 | -36.84 | $48.66 | 3144 |
| 2024-10-18 | -18.71 | $48.97 | 3400 |
| 2024-10-17 | -53.80 | $48.37 | 4721 |
| 2024-10-16 | -52.05 | $48.40 | 5147 |
| 2024-10-15 | -51.16 | $48.41 | 4000 |
| 2024-10-14 | -12.79 | $49.07 | 4000 |
| 2024-10-11 | -33.14 | $48.72 | 2803 |
| 2024-10-10 | -43.68 | $48.46 | 4500 |
| 2024-10-09 | -39.34 | $48.33 | 9500 |
| 2024-10-08 | -39.47 | $47.96 | 12200 |
| 2024-10-07 | -43.97 | $47.76 | 6300 |
| 2024-10-04 | -34.48 | $48.09 | 4601 |
| 2024-10-03 | -41.88 | $47.82 | 3727 |
| 2024-10-02 | -38.18 | $47.95 | 13100 |
| 2024-10-01 | -35.04 | $48.06 | 13310 |
| 2024-09-30 | -26.50 | $48.36 | 16649 |
| 2024-09-27 | -23.08 | $48.48 | 3808 |
| 2024-09-26 | -8.26 | $49.00 | 6100 |
| 2024-09-25 | -13.71 | $48.55 | 2819 |
| 2024-09-24 | 0.00 | $48.84 | 4342 |
| 2024-09-23 | -8.07 | $48.40 | 7416 |
| 2024-09-20 | -27.30 | $48.07 | 4500 |
| 2024-09-19 | -13.33 | $48.51 | 6028 |
| 2024-09-18 | -32.70 | $47.90 | 5847 |
| 2024-09-17 | -36.83 | $47.77 | 7900 |
| 2024-09-16 | -34.60 | $47.84 | 8402 |
| 2024-09-13 | -40.63 | $47.65 | 1740 |
| 2024-09-12 | -48.57 | $47.40 | 11347 |
| 2024-09-11 | -56.19 | $47.16 | 15900 |
| 2024-09-10 | -86.03 | $46.22 | 19400 |
| 2024-09-09 | -69.19 | $46.46 | 6339 |
| 2024-09-06 | -72.84 | $46.06 | 4300 |
| 2024-09-05 | -46.40 | $46.74 | 4822 |
| 2024-09-04 | -39.52 | $46.80 | 5000 |
| 2024-09-03 | -31.66 | $47.10 | 8900 |
| 2024-08-30 | -8.31 | $48.35 | 2238 |
| 2024-08-29 | -10.75 | $48.18 | 4829 |
| 2024-08-28 | -19.05 | $47.60 | 11200 |
| 2024-08-27 | -10.32 | $48.21 | 8600 |
| 2024-08-26 | -14.04 | $47.95 | 10428 |
| 2024-08-23 | 0.00 | $48.93 | 6000 |
| 2024-08-22 | -8.80 | $48.27 | 20449 |
| 2024-08-21 | -0.15 | $48.49 | 19300 |
| 2024-08-20 | -5.98 | $48.08 | 16600 |
| 2024-08-19 | 0.00 | $48.47 | 16300 |
| 2024-08-16 | -7.52 | $47.61 | 4200 |
| 2024-08-15 | -8.17 | $47.57 | 8500 |
| 2024-08-14 | -24.02 | $46.60 | 8800 |
| 2024-08-13 | -25.65 | $46.50 | 8930 |
| 2024-08-12 | -47.45 | $45.55 | 35600 |
| 2024-08-09 | -49.78 | $45.39 | 4200 |
| 2024-08-08 | -56.53 | $45.01 | 7300 |
| 2024-08-07 | -77.41 | $43.54 | 10124 |
| 2024-08-06 | -71.88 | $43.93 | 18100 |
| 2024-08-05 | -82.10 | $43.21 | 18500 |
| 2024-08-02 | -92.38 | $44.26 | 8335 |
| 2024-08-01 | -96.23 | $45.42 | 15945 |
| 2024-07-31 | -53.50 | $47.23 | 14319 |
| 2024-07-30 | -85.41 | $46.18 | 13200 |
| 2024-07-29 | -85.71 | $46.17 | 5637 |
| 2024-07-26 | -76.29 | $46.48 | 8228 |
| 2024-07-25 | -93.92 | $45.90 | 5100 |
| 2024-07-24 | -76.45 | $47.14 | 4800 |
| 2024-07-23 | -48.35 | $47.82 | 5500 |
| 2024-07-22 | -56.61 | $47.62 | 11609 |
| 2024-07-19 | -66.53 | $47.38 | 8911 |
| 2024-07-18 | -72.31 | $47.24 | 12200 |
| 2024-07-17 | -54.55 | $47.67 | 11400 |
| 2024-07-16 | -7.85 | $48.80 | 14928 |
| 2024-07-15 | -28.51 | $48.30 | 12900 |
| 2024-07-12 | -12.81 | $48.68 | 18200 |
| 2024-07-11 | -32.35 | $48.18 | 9400 |
| 2024-07-10 | -1.47 | $48.58 | 11600 |
| 2024-07-09 | -24.47 | $47.99 | 28445 |
| 2024-07-08 | -20.74 | $48.06 | 6220 |
| 2024-07-05 | -22.87 | $48.02 | 9439 |
| 2024-07-03 | -59.57 | $47.33 | 4200 |
| 2024-07-02 | -79.79 | $46.95 | 7446 |
| 2024-07-01 | -72.57 | $47.18 | 13300 |
| 2024-06-28 | -81.76 | $47.06 | 8400 |
| 2024-06-27 | -74.71 | $47.18 | 8000 |
| 2024-06-26 | -56.47 | $47.49 | 14800 |
| 2024-06-25 | -67.65 | $47.30 | 8338 |
| 2024-06-24 | -81.18 | $47.07 | 10117 |
| 2024-06-21 | -53.53 | $47.54 | 24426 |
| 2024-06-20 | -49.38 | $47.66 | 7200 |
| 2024-06-18 | -50.63 | $47.64 | 12200 |
| 2024-06-17 | -54.38 | $47.58 | 10605 |
| 2024-06-14 | -63.13 | $47.44 | 8816 |
| 2024-06-13 | -43.75 | $47.75 | 7200 |
| 2024-06-12 | -7.50 | $48.33 | 6847 |
| 2024-06-11 | -57.14 | $47.30 | 7105 |
| 2024-06-10 | -42.94 | $47.54 | 7914 |
| 2024-06-07 | -64.29 | $47.13 | 6703 |
| 2024-06-06 | -35.78 | $47.57 | 12828 |
| 2024-06-05 | -33.64 | $47.56 | 18800 |
| 2024-06-04 | -47.73 | $47.25 | 18200 |
| 2024-06-03 | -32.73 | $47.58 | 23613 |
| 2024-05-31 | -28.29 | $47.57 | 6000 |
| 2024-05-30 | -22.81 | $47.52 | 6100 |
| 2024-05-29 | -19.35 | $47.53 | 10125 |
| 2024-05-28 | -5.78 | $48.07 | 7612 |
| 2024-05-24 | -6.58 | $47.87 | 6633 |
| 2024-05-23 | -12.11 | $47.66 | 8400 |
| 2024-05-22 | -6.65 | $47.56 | 14800 |
| 2024-05-21 | -1.60 | $47.75 | 12600 |
| 2024-05-20 | -3.56 | $47.57 | 7200 |
| 2024-05-17 | -3.10 | $47.51 | 5739 |
| 2024-05-16 | -4.46 | $47.45 | 20317 |
| 2024-05-15 | -1.49 | $47.57 | 13200 |
| 2024-05-14 | -2.52 | $46.69 | 12800 |
| 2024-05-13 | -5.03 | $46.61 | 8210 |
| 2024-05-10 | -6.60 | $46.56 | 8900 |
| 2024-05-09 | -3.63 | $46.51 | 9723 |
| 2024-05-08 | -5.72 | $46.39 | 11823 |
| 2024-05-07 | -5.72 | $46.39 | 10300 |
| 2024-05-06 | -19.83 | $46.34 | 4334 |
| 2024-05-03 | -26.53 | $46.11 | 10500 |
| 2024-05-02 | -49.56 | $45.32 | 9600 |
| 2024-05-01 | -70.61 | $44.61 | 14212 |
| 2024-04-30 | -73.49 | $44.51 | 12500 |
| 2024-04-29 | -53.03 | $45.22 | 7322 |
| 2024-04-26 | -53.31 | $45.21 | 5708 |
| 2024-04-25 | -64.84 | $44.81 | 6029 |
| 2024-04-24 | -63.98 | $44.84 | 2749 |
| 2024-04-23 | -48.13 | $45.39 | 8931 |
| 2024-04-22 | -74.64 | $44.47 | 5400 |
| 2024-04-19 | -97.22 | $43.69 | 4600 |
| 2024-04-18 | -99.39 | $44.16 | 4000 |
| 2024-04-17 | -96.28 | $44.32 | 6524 |
| 2024-04-16 | -90.67 | $44.71 | 4645 |
| 2024-04-15 | -96.68 | $45.10 | 7603 |
| 2024-04-12 | -97.30 | $45.63 | 4400 |
| 2024-04-11 | -54.05 | $46.43 | 5200 |
| 2024-04-10 | -65.95 | $46.21 | 7351 |
| 2024-04-09 | -30.27 | $46.87 | 9900 |
| 2024-04-08 | -30.05 | $46.82 | 8506 |
| 2024-04-05 | -32.51 | $46.77 | 3539 |
| 2024-04-04 | -72.91 | $45.95 | 14110 |
| 2024-04-03 | -39.41 | $46.63 | 7402 |
| 2024-04-02 | -71.43 | $45.98 | 23043 |
| 2024-04-01 | -64.53 | $46.12 | 22806 |
| 2024-03-28 | -61.58 | $46.18 | 4626 |
| 2024-03-27 | -53.69 | $46.34 | 11700 |
| 2024-03-26 | -41.05 | $46.49 | 8200 |
| 2024-03-25 | -30.57 | $46.73 | 4701 |
| 2024-03-22 | -23.85 | $46.86 | 5800 |
| 2024-03-21 | -14.46 | $47.08 | 103327 |
| 2024-03-20 | -5.56 | $47.29 | 13000 |
| 2024-03-19 | -10.22 | $46.60 | 10308 |
| 2024-03-18 | -18.61 | $46.37 | 18544 |
| 2024-03-15 | -20.80 | $46.31 | 7407 |
| 2024-03-14 | -15.69 | $46.45 | 6900 |
| 2024-03-13 | -4.11 | $46.76 | 41700 |
| 2024-03-12 | -15.84 | $46.27 | 29047 |
| 2024-03-11 | -35.84 | $45.50 | 11920 |
| 2024-03-08 | -28.83 | $45.77 | 6200 |
| 2024-03-07 | -7.97 | $46.57 | 15200 |
| 2024-03-06 | -17.72 | $46.07 | 17100 |
| 2024-03-05 | -16.67 | $46.06 | 16715 |
| 2024-03-04 | -3.65 | $46.68 | 11405 |
| 2024-03-01 | -2.92 | $46.72 | 19200 |
| 2024-02-29 | -9.32 | $45.78 | 40202 |
| 2024-02-28 | -4.97 | $45.42 | 15639 |
| 2024-02-27 | -4.06 | $45.46 | 15438 |
| 2024-02-26 | -3.27 | $45.35 | 17000 |
| 2024-02-23 | -6.97 | $45.08 | 25000 |
| 2024-02-22 | -5.12 | $45.10 | 20800 |
| 2024-02-21 | -17.41 | $44.34 | 9900 |
| 2024-02-20 | -15.83 | $44.40 | 27220 |
| 2024-02-16 | -6.07 | $44.77 | 11700 |
| 2024-02-15 | -8.71 | $44.67 | 9910 |
| 2024-02-14 | -19.53 | $44.26 | 12643 |
| 2024-02-13 | -42.08 | $43.22 | 8800 |
| 2024-02-12 | -10.64 | $44.55 | 9900 |
| 2024-02-09 | -2.97 | $43.71 | 13300 |
| 2024-02-08 | -6.59 | $43.32 | 19450 |
| 2024-02-07 | -1.58 | $42.64 | 12549 |
| 2024-02-06 | -26.09 | $42.13 | 6200 |
| 2024-02-05 | -57.61 | $41.55 | 32900 |
| 2024-02-02 | -40.22 | $41.87 | 8622 |
| 2024-02-01 | -40.22 | $41.87 | 22719 |
| 2024-01-31 | -76.09 | $41.21 | 13400 |
| 2024-01-30 | -64.67 | $41.42 | 7812 |
| 2024-01-29 | -39.67 | $41.88 | 32322 |
| 2024-01-26 | -24.46 | $42.16 | 12300 |
| 2024-01-25 | -21.20 | $42.22 | 34000 |
| 2024-01-24 | -26.09 | $42.13 | 15348 |
| 2024-01-23 | -46.20 | $41.76 | 10431 |
| 2024-01-22 | -59.24 | $41.52 | 45835 |
| 2024-01-19 | -42.39 | $41.83 | 27940 |
| 2024-01-18 | -51.63 | $41.66 | 25239 |
| 2024-01-17 | -71.74 | $41.29 | 22505 |
| 2024-01-16 | -51.28 | $41.81 | 24100 |
| 2024-01-12 | -10.26 | $42.45 | 11447 |
| 2024-01-11 | -11.69 | $42.41 | 16010 |
| 2024-01-10 | -31.82 | $42.10 | 16100 |
| 2024-01-09 | -37.22 | $41.92 | 41000 |
| 2024-01-08 | -26.53 | $42.07 | 19500 |
| 2024-01-05 | -56.12 | $41.49 | 15315 |
| 2024-01-04 | -55.61 | $41.50 | 12200 |
| 2024-01-03 | -69.90 | $41.22 | 11200 |
| 2024-01-02 | -61.22 | $41.39 | 29500 |
| 2023-12-29 | -17.35 | $42.25 | 26923 |
| 2023-12-28 | -14.44 | $42.17 | 14100 |
| 2023-12-27 | -17.78 | $42.11 | 36015 |
| 2023-12-26 | -19.44 | $42.08 | 17139 |
| 2023-12-22 | -34.15 | $41.73 | 7600 |
| 2023-12-21 | -14.63 | $42.13 | 27008 |
| 2023-12-20 | -29.58 | $41.72 | 38741 |
| 2023-12-19 | -6.67 | $42.27 | 26900 |
| 2023-12-18 | -11.86 | $42.06 | 11043 |
| 2023-12-15 | -22.09 | $41.77 | 11713 |
| 2023-12-14 | -9.79 | $42.06 | 7731 |
| 2023-12-13 | 0.00 | $41.97 | 7200 |
| 2023-12-12 | -4.64 | $41.68 | 6907 |
| 2023-12-11 | -20.00 | $41.17 | 16100 |
| 2023-12-08 | -24.86 | $40.93 | 7600 |
| 2023-12-07 | -27.46 | $40.84 | 5700 |
| 2023-12-06 | -25.72 | $40.90 | 5600 |
| 2023-12-05 | -20.81 | $41.07 | 7633 |
| 2023-12-04 | -15.32 | $41.26 | 20100 |
| 2023-12-01 | -9.54 | $41.46 | 33214 |
| 2023-11-30 | -6.19 | $41.53 | 9522 |
| 2023-11-29 | -6.45 | $41.46 | 12008 |
| 2023-11-28 | -1.87 | $41.25 | 15700 |
| 2023-11-27 | -4.52 | $40.53 | 24134 |
| 2023-11-24 | -1.71 | $40.61 | 5300 |
| 2023-11-22 | -9.21 | $40.26 | 12200 |
| 2023-11-21 | -9.64 | $40.24 | 11008 |
| 2023-11-20 | -0.86 | $40.65 | 29200 |
| 2023-11-17 | -5.44 | $40.02 | 33222 |
| 2023-11-16 | -12.77 | $39.71 | 10549 |
| 2023-11-15 | -5.67 | $40.01 | 13700 |
| 2023-11-14 | -1.47 | $40.03 | 12400 |
| 2023-11-13 | -15.52 | $38.96 | 15212 |
| 2023-11-10 | -18.97 | $38.84 | 13200 |
| 2023-11-09 | -28.74 | $38.50 | 22000 |
| 2023-11-08 | -13.22 | $39.04 | 11134 |
| 2023-11-07 | -12.07 | $39.08 | 6800 |
| 2023-11-06 | -2.87 | $39.40 | 12930 |
| 2023-11-03 | -23.42 | $38.57 | 14138 |
| 2023-11-02 | -47.45 | $37.77 | 15438 |
| 2023-11-01 | -64.56 | $37.20 | 10400 |
| 2023-10-31 | -77.48 | $36.77 | 13600 |
| 2023-10-30 | -64.26 | $37.21 | 9627 |
| 2023-10-27 | -82.88 | $36.59 | 9600 |
| 2023-10-26 | -92.31 | $36.83 | 9200 |
| 2023-10-25 | -83.47 | $37.33 | 11608 |
| 2023-10-24 | -57.02 | $37.97 | 9712 |
| 2023-10-23 | -86.78 | $37.25 | 15800 |
| 2023-10-20 | -96.12 | $37.12 | 7146 |
| 2023-10-19 | -94.90 | $37.49 | 15100 |
| 2023-10-18 | -57.14 | $38.23 | 14200 |
| 2023-10-17 | -34.45 | $38.76 | 12200 |
| 2023-10-16 | -37.80 | $38.69 | 12424 |
| 2023-10-13 | -41.15 | $38.62 | 9300 |
| 2023-10-12 | -32.51 | $39.03 | 10900 |
| 2023-10-11 | -24.10 | $39.28 | 9701 |
| 2023-10-10 | -50.20 | $38.63 | 16300 |
| 2023-10-09 | -63.86 | $38.29 | 5800 |
| 2023-10-06 | -51.00 | $38.61 | 30000 |
| 2023-10-05 | -84.74 | $37.77 | 12900 |
| 2023-10-04 | -88.35 | $37.68 | 8400 |
| 2023-10-03 | -92.67 | $37.75 | 16000 |
| 2023-10-02 | -77.89 | $38.26 | 8300 |
| 2023-09-29 | -74.84 | $38.42 | 11726 |
| 2023-09-28 | -79.01 | $38.29 | 11700 |
| 2023-09-27 | -88.04 | $38.00 | 9400 |
| 2023-09-26 | -99.41 | $37.63 | 5800 |
| 2023-09-25 | -93.54 | $38.23 | 9500 |
| 2023-09-22 | -83.56 | $38.54 | 16700 |
| 2023-09-21 | -97.95 | $38.12 | 8906 |
| 2023-09-20 | -93.98 | $38.95 | 13537 |
| 2023-09-19 | -91.20 | $39.01 | 14543 |
| 2023-09-18 | -77.31 | $39.31 | 5417 |
| 2023-09-15 | -66.08 | $39.48 | 11800 |
| 2023-09-14 | -53.74 | $39.76 | 5200 |
| 2023-09-13 | -74.45 | $39.29 | 7312 |
| 2023-09-12 | -64.32 | $39.52 | 9900 |
| 2023-09-11 | -53.30 | $39.77 | 12718 |
| 2023-09-08 | -67.84 | $39.44 | 17000 |
| 2023-09-07 | -72.39 | $39.53 | 28900 |
| 2023-09-06 | -48.82 | $40.23 | 10200 |
| 2023-09-05 | -48.15 | $40.25 | 13114 |
| 2023-09-01 | -31.99 | $40.73 | 15100 |
| 2023-08-31 | -33.33 | $40.71 | 11400 |
| 2023-08-30 | -29.00 | $40.84 | 17100 |
| 2023-08-29 | -30.72 | $40.83 | 7647 |
| 2023-08-28 | -64.85 | $40.13 | 7432 |
| 2023-08-25 | -77.11 | $39.66 | 4402 |
| 2023-08-24 | -86.75 | $39.26 | 12900 |
| 2023-08-23 | -79.52 | $39.56 | 21100 |
| 2023-08-22 | -90.74 | $39.10 | 34400 |
| 2023-08-21 | -90.97 | $39.09 | 14100 |
| 2023-08-18 | -92.87 | $39.01 | 10332 |
| 2023-08-17 | -94.57 | $39.44 | 5927 |
| 2023-08-16 | -100.00 | $39.24 | 8800 |
| 2023-08-15 | -94.60 | $39.94 | 13529 |
| 2023-08-14 | -91.61 | $40.19 | 13310 |
| 2023-08-11 | -92.59 | $40.42 | 10833 |
| 2023-08-10 | -82.23 | $40.93 | 14127 |
| 2023-08-09 | -81.41 | $40.95 | 13500 |
| 2023-08-08 | -72.86 | $40.88 | 11200 |
| 2023-08-07 | -66.16 | $40.73 | 11342 |
| 2023-08-04 | -44.41 | $41.33 | 17538 |
| 2023-08-03 | -32.10 | $41.62 | 12700 |
| 2023-08-02 | -33.71 | $41.42 | 24626 |
| 2023-08-01 | -8.76 | $42.53 | 33600 |
| 2023-07-31 | -1.80 | $42.84 | 13000 |
| 2023-07-28 | -6.74 | $42.62 | 14223 |
| 2023-07-27 | -31.54 | $41.51 | 9429 |
| 2023-07-26 | 0.00 | $42.92 | 21939 |
| 2023-07-25 | -4.09 | $42.67 | 16331 |
| 2023-07-24 | -3.89 | $42.28 | 17613 |
| 2023-07-21 | -5.63 | $41.68 | 13300 |
| 2023-07-20 | -12.99 | $41.41 | 8200 |
| 2023-07-19 | -6.78 | $41.63 | 35923 |
| 2023-07-18 | -4.10 | $41.37 | 18500 |
| 2023-07-17 | -11.64 | $41.14 | 22500 |
| 2023-07-14 | -15.09 | $41.03 | 142523 |
| 2023-07-13 | -4.09 | $41.38 | 13800 |
| 2023-07-12 | -31.13 | $40.52 | 30033 |
| 2023-07-11 | -50.31 | $39.91 | 14700 |
| 2023-07-10 | -63.21 | $39.50 | 25100 |
| 2023-07-07 | -67.30 | $39.37 | 46800 |
| 2023-07-06 | -89.94 | $38.65 | 6000 |
| 2023-07-05 | -63.21 | $39.50 | 40548 |
| 2023-07-03 | -53.46 | $39.81 | 11043 |
| 2023-06-30 | -70.75 | $39.26 | 28300 |
| 2023-06-29 | -87.35 | $38.61 | 17700 |
| 2023-06-28 | -76.99 | $38.70 | 13544 |
| 2023-06-27 | -72.88 | $38.85 | 9200 |
| 2023-06-26 | -85.75 | $38.38 | 8347 |
| 2023-06-23 | -83.56 | $38.46 | 8336 |
| 2023-06-22 | -53.42 | $39.56 | 32400 |
| 2023-06-21 | -33.70 | $40.28 | 14900 |
| 2023-06-20 | -35.89 | $40.20 | 34949 |
| 2023-06-16 | -4.11 | $41.36 | 6325 |
| 2023-06-15 | -0.56 | $41.40 | 11500 |
| 2023-06-14 | -1.27 | $40.96 | 9400 |
| 2023-06-13 | -3.18 | $40.90 | 14016 |
| 2023-06-12 | -0.38 | $40.48 | 9200 |
| 2023-06-09 | -6.07 | $40.18 | 11500 |
| 2023-06-08 | -4.27 | $40.10 | 6700 |
| 2023-06-07 | -15.74 | $39.68 | 15900 |
| 2023-06-06 | -2.37 | $39.92 | 9400 |
| 2023-06-05 | -16.30 | $39.40 | 10117 |
| 2023-06-02 | -19.57 | $39.34 | 16100 |
| 2023-06-01 | -44.02 | $38.89 | 10400 |
| 2023-05-31 | -78.26 | $38.26 | 13500 |
| 2023-05-30 | -78.82 | $38.36 | 7501 |
| 2023-05-26 | -50.78 | $38.95 | 5100 |
| 2023-05-25 | -91.19 | $38.17 | 18300 |
| 2023-05-24 | -91.12 | $38.39 | 68536 |
| 2023-05-23 | -89.83 | $38.87 | 105100 |
| 2023-05-22 | -30.51 | $39.57 | 20505 |
| 2023-05-19 | -65.75 | $39.25 | 13400 |
| 2023-05-18 | -69.03 | $39.23 | 16540 |
| 2023-05-17 | -54.75 | $39.56 | 16100 |
| 2023-05-16 | -70.68 | $39.31 | 15400 |
| 2023-05-15 | -65.02 | $39.60 | 16700 |
| 2023-05-12 | -83.54 | $39.15 | 8600 |
| 2023-05-11 | -72.43 | $39.42 | 15700 |
| 2023-05-10 | -82.72 | $39.17 | 17032 |
| 2023-05-09 | -91.36 | $38.96 | 10717 |
| 2023-05-08 | -75.31 | $39.35 | 541900 |
| 2023-05-05 | -74.90 | $39.36 | 13948 |
| 2023-05-04 | -98.35 | $38.79 | 11100 |
| 2023-05-03 | -94.27 | $39.04 | 13349 |
| 2023-05-02 | -84.30 | $39.30 | 10832 |
| 2023-05-01 | -66.83 | $39.79 | 8800 |
| 2023-04-28 | -68.27 | $39.76 | 19006 |
| 2023-04-27 | -65.87 | $39.81 | 20100 |
| 2023-04-26 | -90.87 | $39.29 | 11027 |
| 2023-04-25 | -95.19 | $39.20 | 19000 |
| 2023-04-24 | -53.02 | $39.95 | 15400 |
| 2023-04-21 | -35.34 | $40.30 | 13900 |
| 2023-04-20 | -34.94 | $40.31 | 16300 |
| 2023-04-19 | -26.10 | $40.53 | 27300 |
| 2023-04-18 | -13.46 | $40.83 | 116031 |
| 2023-04-17 | -2.32 | $40.89 | 12500 |
| 2023-04-14 | -12.58 | $40.58 | 16302 |
| 2023-04-13 | -4.50 | $40.82 | 21000 |
| 2023-04-12 | -26.36 | $40.04 | 39107 |
| 2023-04-11 | -12.32 | $40.53 | 20100 |
| 2023-04-10 | -15.47 | $40.42 | 15223 |
| 2023-04-06 | -11.75 | $40.55 | 71603 |
| 2023-04-05 | -21.49 | $40.21 | 41032 |
| 2023-04-04 | -8.31 | $40.67 | 18645 |
| 2023-04-03 | -6.02 | $40.75 | 46200 |
| 2023-03-31 | -5.16 | $40.78 | 167600 |
| 2023-03-30 | -2.05 | $40.82 | 12335 |
| 2023-03-29 | -1.79 | $40.22 | 15000 |
| 2023-03-28 | -11.92 | $39.76 | 17000 |
| 2023-03-27 | -36.92 | $39.11 | 40314 |
| 2023-03-24 | -36.15 | $39.13 | 43935 |
| 2023-03-23 | -27.31 | $39.36 | 25000 |
| 2023-03-22 | -47.69 | $38.83 | 27434 |
| 2023-03-21 | -45.77 | $38.88 | 17430 |
| 2023-03-20 | -70.38 | $38.24 | 27800 |
| 2023-03-17 | -69.94 | $38.42 | 16600 |
| 2023-03-16 | -64.90 | $38.73 | 37000 |
| 2023-03-15 | -86.63 | $37.95 | 91703 |
| 2023-03-14 | -78.22 | $38.59 | 30700 |
| 2023-03-13 | -92.33 | $38.14 | 24500 |
| 2023-03-10 | -95.56 | $38.26 | 10514 |
| 2023-03-09 | -96.96 | $38.72 | 38947 |
| 2023-03-08 | -69.96 | $39.43 | 36312 |
| 2023-03-07 | -74.14 | $39.32 | 18300 |
| 2023-03-06 | -53.61 | $39.86 | 23304 |
| 2023-03-03 | -53.48 | $39.91 | 54610 |
| 2023-03-02 | -69.69 | $39.61 | 42800 |
| 2023-03-01 | -73.68 | $39.54 | 26800 |
| 2023-02-28 | -88.89 | $39.02 | 11811 |
| 2023-02-27 | -82.46 | $39.24 | 26648 |
| 2023-02-24 | -94.95 | $38.83 | 91100 |
| 2023-02-23 | -89.09 | $39.49 | 23600 |
| 2023-02-22 | -92.73 | $39.37 | 33305 |
| 2023-02-21 | -97.65 | $39.52 | 28600 |
| 2023-02-17 | -91.75 | $40.54 | 17636 |
| 2023-02-16 | -84.88 | $40.69 | 24920 |
| 2023-02-15 | -73.17 | $40.93 | 94600 |
| 2023-02-14 | -64.88 | $41.10 | 19245 |
| 2023-02-13 | -58.54 | $41.23 | 38136 |
| 2023-02-10 | -87.32 | $40.64 | 45403 |
| 2023-02-09 | -76.59 | $40.86 | 29400 |
| 2023-02-08 | -90.24 | $40.58 | 31100 |
| 2023-02-07 | -67.32 | $41.05 | 26100 |
| 2023-02-06 | -87.80 | $40.63 | 23323 |
| 2023-02-03 | -51.82 | $41.01 | 60428 |
| 2023-02-02 | -29.23 | $41.60 | 33400 |
| 2023-02-01 | -18.31 | $41.91 | 40114 |
| 2023-01-31 | -32.65 | $41.31 | 31400 |
| 2023-01-30 | -34.49 | $41.14 | 41232 |
| 2023-01-27 | -6.15 | $42.20 | 43112 |
| 2023-01-26 | -3.85 | $42.28 | 28500 |
| 2023-01-25 | -4.78 | $41.92 | 32921 |
| 2023-01-24 | -3.37 | $41.68 | 30149 |
| 2023-01-23 | -7.06 | $41.56 | 22240 |
| 2023-01-20 | -10.74 | $41.44 | 44015 |
| 2023-01-19 | -27.61 | $40.89 | 24500 |
| 2023-01-18 | -28.53 | $40.86 | 33229 |
| 2023-01-17 | -18.10 | $41.20 | 32900 |
| 2023-01-13 | 0.00 | $41.79 | 24718 |
| 2023-01-12 | -7.69 | $40.93 | 50600 |
| 2023-01-11 | -4.25 | $41.01 | 47800 |
| 2023-01-10 | -16.60 | $40.69 | 35319 |
| 2023-01-09 | -22.39 | $40.54 | 34500 |
| 2023-01-06 | -8.37 | $40.50 | 72500 |
| 2023-01-05 | -39.22 | $39.77 | 19716 |
| 2023-01-04 | -26.47 | $40.03 | 39600 |
| 2023-01-03 | -73.04 | $39.08 | 73329 |
| 2022-12-30 | -83.82 | $38.86 | 84312 |
| 2022-12-29 | -59.80 | $39.35 | 45900 |
| 2022-12-28 | -94.12 | $38.65 | 59300 |
| 2022-12-27 | -66.10 | $39.01 | 54500 |
| 2022-12-23 | -65.91 | $38.83 | 44100 |
| 2022-12-22 | -60.53 | $38.96 | 44547 |
| 2022-12-21 | -47.25 | $39.28 | 1.0M |
| 2022-12-20 | -51.15 | $39.01 | 67624 |
| 2022-12-19 | -53.80 | $38.87 | 60235 |
| 2022-12-16 | -46.84 | $39.09 | 36228 |
| 2022-12-15 | -46.27 | $39.08 | 23919 |
| 2022-12-14 | -21.74 | $39.87 | 35400 |
| 2022-12-13 | -22.36 | $39.85 | 43447 |
| 2022-12-12 | -30.61 | $39.39 | 38111 |
| 2022-12-09 | -27.55 | $39.48 | 43900 |
| 2022-12-08 | -17.49 | $39.76 | 40800 |
| 2022-12-07 | -27.11 | $39.20 | 67700 |
| 2022-12-06 | -24.38 | $39.31 | 45143 |
| 2022-12-05 | -12.69 | $39.78 | 27435 |
| 2022-12-02 | -4.48 | $40.11 | 22200 |
| 2022-12-01 | -4.61 | $39.79 | 24200 |
| 2022-11-30 | -1.60 | $39.74 | 42849 |
| 2022-11-29 | -12.73 | $38.32 | 44042 |
| 2022-11-28 | -20.83 | $37.99 | 94500 |
| 2022-11-25 | -19.47 | $38.01 | 14548 |
| 2022-11-23 | -18.67 | $38.04 | 70833 |
| 2022-11-22 | -27.47 | $37.71 | 67718 |
| 2022-11-21 | -27.25 | $37.62 | 33323 |
| 2022-11-18 | -16.37 | $37.92 | 31000 |
| 2022-11-17 | -12.97 | $38.09 | 157200 |
| 2022-11-16 | -19.56 | $37.76 | 48212 |
| 2022-11-15 | -6.79 | $38.40 | 44116 |
| 2022-11-14 | -15.42 | $37.79 | 21800 |
| 2022-11-11 | -3.13 | $38.38 | 27700 |
| 2022-11-10 | -1.47 | $37.75 | 37800 |
| 2022-11-09 | -31.58 | $36.33 | 36401 |
| 2022-11-08 | -3.68 | $37.39 | 58200 |
| 2022-11-07 | -10.81 | $37.03 | 23800 |
| 2022-11-04 | 0.00 | $37.17 | 27700 |
| 2022-11-03 | -23.51 | $35.91 | 26100 |
| 2022-11-02 | -43.14 | $35.76 | 54600 |
| 2022-11-01 | -38.52 | $35.98 | 69805 |
| 2022-10-31 | -58.94 | $35.36 | 46600 |
| 2022-10-28 | -58.69 | $35.37 | 91413 |
| 2022-10-27 | -60.45 | $35.30 | 39416 |
| 2022-10-26 | -56.17 | $35.47 | 46400 |
| 2022-10-25 | -69.52 | $34.94 | 43834 |
| 2022-10-24 | -87.91 | $34.21 | 65747 |
| 2022-10-21 | -61.38 | $35.30 | 28315 |
| 2022-10-20 | -75.19 | $34.76 | 42039 |
| 2022-10-19 | -74.68 | $34.78 | 47800 |
| 2022-10-18 | -56.40 | $35.63 | 33300 |
| 2022-10-17 | -62.42 | $35.47 | 33213 |
| 2022-10-14 | -82.97 | $34.58 | 100341 |
| 2022-10-13 | -72.84 | $35.11 | 72900 |
| 2022-10-12 | -98.15 | $34.82 | 94315 |
| 2022-10-11 | -95.24 | $35.12 | 250700 |
| 2022-10-10 | -96.09 | $35.41 | 169000 |
| 2022-10-07 | -90.26 | $35.86 | 346500 |
| 2022-10-06 | -74.53 | $36.70 | 71300 |
| 2022-10-05 | -63.67 | $37.28 | 62647 |
| 2022-10-04 | -59.93 | $37.48 | 40500 |
| 2022-10-03 | -81.65 | $36.32 | 37040 |
| 2022-09-30 | -93.26 | $35.70 | 46900 |
| 2022-09-29 | -91.20 | $35.81 | 177011 |
| 2022-09-28 | -79.83 | $36.54 | 38700 |
| 2022-09-27 | -97.62 | $35.90 | 91911 |
| 2022-09-26 | -97.33 | $36.08 | 34000 |
| 2022-09-23 | -96.22 | $36.39 | 49107 |
| 2022-09-22 | -96.94 | $37.30 | 45448 |
| 2022-09-21 | -95.88 | $37.41 | 23300 |
| 2022-09-20 | -90.88 | $38.02 | 74100 |
| 2022-09-19 | -83.58 | $38.42 | 91807 |
| 2022-09-16 | -92.80 | $38.49 | 50944 |
| 2022-09-15 | -90.63 | $39.23 | 112336 |
| 2022-09-14 | -82.93 | $39.61 | 48000 |
| 2022-09-13 | -89.18 | $39.33 | 49300 |
| 2022-09-12 | -65.90 | $40.61 | 26200 |
| 2022-09-09 | -71.26 | $40.33 | 204500 |
| 2022-09-08 | -86.57 | $39.55 | 347700 |
| 2022-09-07 | -87.50 | $39.50 | 37121 |
| 2022-09-06 | -98.43 | $39.17 | 40748 |
| 2022-09-02 | -98.08 | $39.59 | 24000 |
| 2022-09-01 | -93.27 | $40.17 | 21700 |
| 2022-08-31 | -96.44 | $40.94 | 22100 |
| 2022-08-30 | -95.55 | $40.97 | 72200 |
| 2022-08-29 | -86.44 | $41.45 | 50530 |
| 2022-08-26 | -79.18 | $41.68 | 26909 |
| 2022-08-25 | -56.01 | $42.63 | 18538 |
| 2022-08-24 | -82.24 | $41.67 | 68333 |
| 2022-08-23 | -77.60 | $41.84 | 104124 |
| 2022-08-22 | -74.32 | $41.96 | 24828 |
| 2022-08-19 | -72.40 | $42.03 | 51467 |
| 2022-08-18 | -50.00 | $42.85 | 189617 |
| 2022-08-17 | -56.18 | $43.18 | 39309 |
| 2022-08-16 | -52.06 | $43.29 | 34538 |
| 2022-08-15 | -36.70 | $43.70 | 47612 |
| 2022-08-12 | -37.45 | $43.68 | 35229 |
| 2022-08-11 | -31.52 | $43.64 | 19029 |
| 2022-08-10 | -39.53 | $43.32 | 36700 |
| 2022-08-09 | -61.63 | $42.56 | 35246 |
| 2022-08-08 | -45.06 | $43.13 | 31900 |
| 2022-08-05 | -35.76 | $43.45 | 40639 |
| 2022-08-04 | -29.07 | $43.68 | 26415 |
| 2022-08-03 | -34.01 | $43.51 | 31200 |
| 2022-08-02 | -43.60 | $43.18 | 25516 |
| 2022-08-01 | -40.99 | $43.27 | 46645 |
| 2022-07-29 | -40.12 | $43.30 | 49000 |
| 2022-07-28 | -8.18 | $43.71 | 82900 |
| 2022-07-27 | -16.36 | $43.49 | 19130 |
| 2022-07-26 | -63.83 | $42.43 | 44900 |
| 2022-07-25 | -48.69 | $43.00 | 19906 |
| 2022-07-22 | -49.56 | $42.97 | 180316 |
| 2022-07-21 | -42.57 | $43.21 | 23500 |
| 2022-07-20 | -54.52 | $42.80 | 26600 |
| 2022-07-19 | -49.27 | $42.98 | 56441 |
| 2022-07-18 | -69.39 | $42.29 | 32733 |
| 2022-07-15 | -84.26 | $41.78 | 39200 |
| 2022-07-14 | -92.42 | $41.50 | 21800 |
| 2022-07-13 | -77.88 | $42.03 | 33526 |
| 2022-07-12 | -76.38 | $42.18 | 29936 |
| 2022-07-11 | -70.86 | $42.36 | 43047 |
| 2022-07-08 | -48.62 | $43.65 | 21922 |
| 2022-07-07 | -54.96 | $43.68 | 48800 |
| 2022-07-06 | -71.03 | $42.87 | 30600 |
| 2022-07-05 | -65.82 | $43.16 | 64800 |
| 2022-07-01 | -58.98 | $43.51 | 111020 |
| 2022-06-30 | -62.70 | $43.32 | 33840 |
| 2022-06-29 | -59.96 | $43.46 | 170100 |
| 2022-06-28 | -54.10 | $43.76 | 57402 |
| 2022-06-27 | -45.12 | $44.22 | 87100 |
| 2022-06-24 | -49.02 | $44.02 | 60200 |
| 2022-06-23 | -67.19 | $43.09 | 53800 |
| 2022-06-22 | -77.15 | $42.58 | 46336 |
| 2022-06-21 | -71.48 | $42.87 | 32500 |
| 2022-06-17 | -88.28 | $42.01 | 36923 |
| 2022-06-16 | -95.12 | $41.66 | 114534 |
| 2022-06-15 | -83.52 | $42.83 | 100800 |
| 2022-06-14 | -93.23 | $42.40 | 48800 |
| 2022-06-13 | -97.93 | $42.27 | 100809 |
| 2022-06-10 | -59.48 | $44.02 | 151500 |
| 2022-06-09 | -26.25 | $44.95 | 28000 |
| 2022-06-08 | -5.81 | $46.18 | 69500 |
| 2022-06-07 | -5.48 | $46.20 | 35913 |
| 2022-06-06 | -11.13 | $45.86 | 23100 |
| 2022-06-03 | -13.26 | $45.48 | 49000 |
| 2022-06-02 | -2.79 | $46.08 | 51600 |
| 2022-06-01 | -16.24 | $45.05 | 51100 |
| 2022-05-31 | -5.97 | $45.55 | 57400 |
| 2022-05-27 | -2.08 | $45.21 | 38000 |
| 2022-05-26 | -18.69 | $44.47 | 64900 |
| 2022-05-25 | -32.65 | $43.79 | 104700 |
| 2022-05-24 | -39.22 | $43.47 | 131525 |
| 2022-05-23 | -27.10 | $44.06 | 39502 |
| 2022-05-20 | -28.54 | $43.99 | 168522 |
| 2022-05-19 | -40.55 | $43.75 | 57903 |
| 2022-05-18 | -64.34 | $42.76 | 128200 |
| 2022-05-17 | -48.89 | $43.74 | 252500 |
| 2022-05-16 | -59.18 | $43.09 | 104747 |
| 2022-05-13 | -66.62 | $42.75 | 100429 |
| 2022-05-12 | -88.81 | $41.31 | 187603 |
| 2022-05-11 | -98.77 | $41.28 | 43838 |
| 2022-05-10 | -93.93 | $41.76 | 139000 |
| 2022-05-09 | -100.00 | $41.42 | 111300 |
| 2022-05-06 | -95.40 | $42.49 | 48100 |
| 2022-05-05 | -92.03 | $43.23 | 57213 |
| 2022-05-04 | -69.31 | $45.18 | 68900 |
| 2022-05-03 | -85.05 | $44.50 | 67100 |
| 2022-05-02 | -87.77 | $44.30 | 86700 |
| 2022-04-29 | -87.77 | $44.30 | 84900 |
| 2022-04-28 | -87.23 | $44.34 | 62600 |
| 2022-04-27 | -91.98 | $43.99 | 70944 |
| 2022-04-26 | -100.00 | $43.40 | 60400 |
| 2022-04-25 | -90.54 | $44.92 | 93000 |
| 2022-04-22 | -98.98 | $44.93 | 250400 |
| 2022-04-21 | -98.27 | $45.66 | 100300 |
| 2022-04-20 | -90.11 | $46.48 | 91108 |
| 2022-04-19 | -88.00 | $46.58 | 86400 |
| 2022-04-18 | -98.36 | $46.57 | 62944 |
| 2022-04-14 | -93.89 | $47.07 | 49812 |
| 2022-04-13 | -79.90 | $47.62 | 49224 |
| 2022-04-12 | -83.11 | $47.02 | 80700 |
| 2022-04-11 | -53.17 | $47.07 | 108033 |
| 2022-04-08 | -37.46 | $48.16 | 48600 |
| 2022-04-07 | -35.45 | $48.30 | 104500 |
| 2022-04-06 | -33.29 | $48.45 | 80100 |
| 2022-04-05 | -10.95 | $50.00 | 100514 |
| 2022-04-04 | -0.14 | $50.73 | 92900 |
| 2022-04-01 | -10.40 | $49.59 | 130727 |
| 2022-03-31 | -23.29 | $48.76 | 189300 |
| 2022-03-30 | -9.63 | $49.64 | 95208 |
| 2022-03-29 | -3.27 | $50.04 | 36800 |
| 2022-03-28 | -34.03 | $48.53 | 50500 |
| 2022-03-25 | -40.65 | $48.36 | 67700 |
| 2022-03-24 | -34.90 | $48.80 | 71500 |
| 2022-03-23 | -37.25 | $48.62 | 94400 |
| 2022-03-22 | -27.84 | $49.34 | 61531 |
| 2022-03-21 | -36.60 | $48.67 | 66601 |
| 2022-03-18 | -25.49 | $49.52 | 136900 |
| 2022-03-17 | -47.27 | $48.45 | 53300 |
| 2022-03-16 | -52.75 | $48.12 | 199045 |
| 2022-03-15 | -93.74 | $44.39 | 292900 |
| 2022-03-14 | -99.66 | $44.04 | 311200 |
| 2022-03-11 | -97.86 | $44.71 | 334313 |
| 2022-03-10 | -87.83 | $45.63 | 110900 |
| 2022-03-09 | -74.56 | $46.83 | 188100 |
| 2022-03-08 | -94.03 | $45.07 | 111200 |
| 2022-03-07 | -96.65 | $45.48 | 180800 |
| 2022-03-04 | -92.76 | $47.29 | 188741 |
| 2022-03-03 | -91.22 | $48.48 | 178400 |
| 2022-03-02 | -63.80 | $50.01 | 84745 |
| 2022-03-01 | -65.41 | $49.92 | 195116 |
| 2022-02-28 | -45.88 | $51.01 | 94400 |
| 2022-02-25 | -48.57 | $50.86 | 128426 |
| 2022-02-24 | -60.04 | $50.22 | 240000 |
| 2022-02-23 | -83.57 | $50.01 | 128412 |
| 2022-02-22 | -75.82 | $50.34 | 136349 |
| 2022-02-18 | -65.73 | $50.77 | 162200 |
| 2022-02-17 | -47.42 | $51.55 | 167348 |
| 2022-02-16 | -35.91 | $52.63 | 146200 |
| 2022-02-15 | -39.19 | $52.46 | 162901 |
| 2022-02-14 | -64.67 | $51.14 | 150700 |
| 2022-02-11 | -59.55 | $51.49 | 79005 |
| 2022-02-10 | -50.92 | $52.52 | 81100 |
| 2022-02-09 | -41.15 | $53.40 | 101800 |
| 2022-02-08 | -63.74 | $51.83 | 220200 |
| 2022-02-07 | -66.62 | $51.63 | 98600 |
| 2022-02-04 | -62.88 | $51.89 | 139400 |
| 2022-02-03 | -74.96 | $51.05 | 113200 |
| 2022-02-02 | -58.95 | $52.29 | 142948 |
| 2022-02-01 | -63.25 | $52.32 | 393200 |
| 2022-01-31 | -69.75 | $51.89 | 178532 |
| 2022-01-28 | -89.58 | $50.22 | 91517 |
| 2022-01-27 | -97.68 | $50.05 | 177523 |
| 2022-01-26 | -92.06 | $50.85 | 270529 |
| 2022-01-25 | -86.04 | $51.32 | 306229 |
| 2022-01-24 | -81.69 | $51.66 | 659000 |
| 2022-01-21 | -96.98 | $52.58 | 194600 |
| 2022-01-20 | -90.32 | $53.28 | 210000 |
| 2022-01-19 | -91.84 | $53.20 | 120948 |
| 2022-01-18 | -98.48 | $52.85 | 375639 |
| 2022-01-14 | -86.80 | $54.03 | 188202 |
| 2022-01-13 | -78.00 | $54.54 | 206941 |
| 2022-01-12 | -49.31 | $56.00 | 123400 |
| 2022-01-11 | -65.42 | $55.18 | 373500 |
| 2022-01-10 | -89.40 | $54.06 | 306846 |
| 2022-01-07 | -93.92 | $54.96 | 149441 |
| 2022-01-06 | -92.21 | $55.13 | 217900 |
| 2022-01-05 | -99.65 | $55.30 | 196737 |
| 2022-01-04 | -79.42 | $56.89 | 278900 |
| 2022-01-03 | -65.44 | $57.61 | 235303 |
| 2021-12-31 | -65.44 | $57.61 | 135042 |
| 2021-12-30 | -64.08 | $57.68 | 540348 |
| 2021-12-29 | -75.52 | $57.23 | 401633 |
| 2021-12-28 | -73.50 | $57.42 | 263713 |
| 2021-12-27 | -68.09 | $57.78 | 167900 |
| 2021-12-23 | -72.33 | $57.54 | 132400 |
| 2021-12-22 | -71.36 | $57.60 | 132300 |
| 2021-12-21 | -84.05 | $56.95 | 203717 |
| 2021-12-20 | -96.17 | $56.15 | 193104 |
| 2021-12-17 | -93.22 | $56.79 | 116200 |
| 2021-12-16 | -97.10 | $57.00 | 282043 |
| 2021-12-15 | -88.28 | $57.83 | 284000 |
| 2021-12-14 | -96.47 | $57.61 | 122900 |
| 2021-12-13 | -91.94 | $58.56 | 232205 |
| 2021-12-10 | -82.99 | $59.26 | 131400 |
| 2021-12-09 | -74.17 | $59.95 | 230500 |
| 2021-12-08 | -64.96 | $60.67 | 125111 |
| 2021-12-07 | -68.80 | $60.37 | 253714 |
| 2021-12-06 | -91.09 | $58.63 | 139500 |
| 2021-12-03 | -83.00 | $59.72 | 464739 |
| 2021-12-02 | -95.68 | $59.83 | 207323 |
| 2021-12-01 | -99.58 | $59.71 | 154711 |
| 2021-11-30 | -89.60 | $61.09 | 522800 |
| 2021-11-29 | -87.50 | $61.54 | 187535 |
| 2021-11-26 | -89.31 | $61.43 | 45604 |
| 2021-11-24 | -82.40 | $61.85 | 109030 |
| 2021-11-23 | -90.56 | $62.16 | 126900 |
| 2021-11-22 | -91.47 | $63.15 | 124226 |
| 2021-11-19 | -88.33 | $64.32 | 121644 |
| 2021-11-18 | -77.60 | $64.66 | 74200 |
| 2021-11-17 | -70.35 | $64.89 | 62948 |
| 2021-11-16 | -63.78 | $65.12 | 83255 |
| 2021-11-15 | -52.01 | $65.50 | 74500 |
| 2021-11-12 | -55.42 | $65.39 | 51439 |
| 2021-11-11 | -67.49 | $65.00 | 88833 |
| 2021-11-10 | -92.88 | $64.18 | 191400 |
| 2021-11-09 | -63.92 | $64.93 | 102200 |
| 2021-11-08 | -35.97 | $65.50 | 507037 |
| 2021-11-05 | -28.18 | $65.83 | 136300 |
| 2021-11-04 | -18.37 | $66.30 | 92702 |
| 2021-11-03 | -9.60 | $66.72 | 74721 |
| 2021-11-02 | -22.85 | $66.04 | 123926 |
| 2021-11-01 | -16.83 | $66.34 | 163010 |
| 2021-10-29 | -29.86 | $65.69 | 161548 |
| 2021-10-28 | -15.63 | $66.40 | 73300 |
| 2021-10-27 | -30.66 | $65.65 | 81300 |
| 2021-10-26 | -9.02 | $66.73 | 150000 |
| 2021-10-25 | -6.81 | $66.84 | 140120 |
| 2021-10-22 | -7.62 | $66.80 | 65900 |
| 2021-10-21 | -5.98 | $67.06 | 58700 |
| 2021-10-20 | -19.93 | $66.85 | 80700 |
| 2021-10-19 | -26.80 | $66.45 | 143525 |
| 2021-10-18 | -40.38 | $65.66 | 79000 |
| 2021-10-15 | -39.86 | $65.69 | 56009 |
| 2021-10-14 | -53.63 | $65.06 | 59200 |
| 2021-10-13 | -62.52 | $64.51 | 86513 |
| 2021-10-12 | -87.40 | $62.97 | 140523 |
| 2021-10-11 | -95.49 | $62.47 | 58635 |
| 2021-10-08 | -86.49 | $63.09 | 212400 |
| 2021-10-07 | -79.37 | $63.75 | 113710 |
| 2021-10-06 | -91.40 | $62.84 | 134525 |
| 2021-10-05 | -86.22 | $63.40 | 134500 |
| 2021-10-04 | -95.24 | $62.74 | 275641 |
| 2021-10-01 | -88.24 | $64.24 | 214700 |
| 2021-09-30 | -95.85 | $64.07 | 144606 |
| 2021-09-29 | -99.56 | $63.82 | 73900 |
| 2021-09-28 | -96.27 | $64.35 | 106000 |
| 2021-09-27 | -77.29 | $66.49 | 65647 |
| 2021-09-24 | -63.93 | $67.19 | 73200 |
| 2021-09-23 | -49.62 | $67.94 | 73406 |
| 2021-09-22 | -67.75 | $66.99 | 186300 |
| 2021-09-21 | -73.47 | $66.69 | 140439 |
| 2021-09-20 | -90.46 | $65.80 | 162500 |
| 2021-09-17 | -55.45 | $67.74 | 157300 |
| 2021-09-16 | -54.12 | $67.78 | 92802 |
| 2021-09-15 | -50.39 | $67.97 | 88600 |
| 2021-09-14 | -50.00 | $67.93 | 72300 |
| 2021-09-13 | -48.08 | $68.03 | 96000 |
| 2021-09-10 | -34.87 | $68.72 | 74712 |
| 2021-09-09 | -29.50 | $69.00 | 73100 |
| 2021-09-08 | -24.33 | $69.27 | 63100 |
| 2021-09-07 | -6.71 | $70.19 | 95800 |
| 2021-09-03 | -3.36 | $69.92 | 102000 |
| 2021-09-02 | -6.93 | $69.75 | 126116 |
| 2021-09-01 | -5.67 | $69.81 | 128300 |
| 2021-08-31 | -8.74 | $69.08 | 106209 |
| 2021-08-30 | -3.54 | $68.86 | 73317 |
| 2021-08-27 | -11.24 | $68.48 | 65942 |
| 2021-08-26 | -27.25 | $67.91 | 95027 |
| 2021-08-25 | -3.09 | $68.77 | 314720 |
| 2021-08-24 | -13.76 | $68.39 | 175400 |
| 2021-08-23 | -23.52 | $67.65 | 158403 |
| 2021-08-20 | -52.77 | $66.12 | 52100 |
| 2021-08-19 | -56.21 | $65.94 | 140900 |
| 2021-08-18 | -51.24 | $66.20 | 188900 |
| 2021-08-17 | -56.21 | $65.94 | 299015 |
| 2021-08-16 | -49.33 | $66.30 | 219000 |
| 2021-08-13 | -24.67 | $67.59 | 89600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.92
2026-08-11
Close Price
$71.93
Vol: 4664Average Directional Index - Detailed Analysis
Minimum
7.89
Average
19.14
Maximum
51.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 15.92 | $71.93 | 4664 |
| 2026-08-10 | 16.36 | $71.85 | 10637 |
| 2026-08-07 | 16.77 | $72.54 | 14500 |
| 2026-08-06 | 17.27 | $71.56 | 8838 |
| 2026-08-05 | 17.68 | $72.11 | 11652 |
| 2026-08-04 | 18.24 | $71.63 | 30014 |
| 2026-08-03 | 18.66 | $68.72 | 8343 |
| 2026-07-31 | 18.53 | $68.46 | 38700 |
| 2026-07-30 | 18.39 | $68.21 | 16205 |
| 2026-07-29 | 17.97 | $65.32 | 56448 |
| 2026-07-28 | 17.22 | $66.32 | 31102 |
| 2026-07-27 | 16.52 | $69.25 | 19300 |
| 2026-07-24 | 16.15 | $69.72 | 20604 |
| 2026-07-23 | 15.87 | $71.54 | 176500 |
| 2026-07-22 | 15.75 | $72.15 | 14133 |
| 2026-07-21 | 15.71 | $72.52 | 11100 |
| 2026-07-20 | 15.67 | $68.79 | 13707 |
| 2026-07-17 | 15.07 | $69.63 | 29900 |
| 2026-07-16 | 14.44 | $71.43 | 13200 |
| 2026-07-15 | 14.15 | $73.94 | 40726 |
| 2026-07-14 | 14.08 | $73.89 | 23000 |
| 2026-07-13 | 13.95 | $72.36 | 59752 |
| 2026-07-10 | 13.67 | $75.38 | 57527 |
| 2026-07-09 | 13.68 | $77.63 | 37800 |
| 2026-07-08 | 13.99 | $74.84 | 139400 |
| 2026-07-07 | 13.81 | $74.90 | 127022 |
| 2026-07-06 | 13.71 | $78.07 | 148000 |
| 2026-07-02 | 14.12 | $77.28 | 59224 |
| 2026-07-01 | 14.56 | $81.42 | 143200 |
| 2026-06-30 | 14.88 | $83.74 | 55400 |
| 2026-06-29 | 14.95 | $82.05 | 47400 |
| 2026-06-26 | 15.29 | $80.70 | 40800 |
| 2026-06-25 | 15.76 | $84.15 | 84511 |
| 2026-06-24 | 15.61 | $81.70 | 35000 |
| 2026-06-23 | 15.79 | $81.58 | 87500 |
| 2026-06-22 | 16.05 | $86.45 | 903203 |
| 2026-06-18 | 15.15 | $84.03 | 39065 |
| 2026-06-17 | 14.51 | $81.29 | 238800 |
| 2026-06-16 | 14.02 | $80.42 | 76900 |
| 2026-06-15 | 13.75 | $81.53 | 13312 |
| 2026-06-12 | 13.35 | $77.76 | 32931 |
| 2026-06-11 | 13.63 | $76.32 | 40228 |
| 2026-06-10 | 14.20 | $71.85 | 25789 |
| 2026-06-09 | 14.33 | $73.85 | 12500 |
| 2026-06-08 | 14.73 | $75.20 | 15927 |
| 2026-06-05 | 15.39 | $73.97 | 18001 |
| 2026-06-04 | 16.09 | $78.43 | 29219 |
| 2026-06-03 | 15.86 | $79.42 | 34968 |
| 2026-06-02 | 15.03 | $79.71 | 10838 |
| 2026-06-01 | 14.17 | $78.77 | 17500 |
| 2026-05-29 | 13.46 | $77.88 | 9200 |
| 2026-05-28 | 12.92 | $77.89 | 24907 |
| 2026-05-27 | 12.35 | $76.65 | 14900 |
| 2026-05-26 | 11.90 | $77.19 | 37700 |
| 2026-05-22 | 11.44 | $74.96 | 37400 |
| 2026-05-21 | 11.30 | $74.38 | 29104 |
| 2026-05-20 | 11.37 | $72.96 | 65189 |
| 2026-05-19 | 11.72 | $70.28 | 5600 |
| 2026-05-18 | 11.97 | $71.73 | 23700 |
| 2026-05-15 | 12.60 | $71.29 | 84344 |
| 2026-05-14 | 13.15 | $73.26 | 4106 |
| 2026-05-13 | 13.40 | $73.57 | 7533 |
| 2026-05-12 | 13.67 | $71.90 | 22776 |
| 2026-05-11 | 14.33 | $73.15 | 11400 |
| 2026-05-08 | 14.38 | $73.74 | 4404 |
| 2026-05-07 | 14.33 | $72.43 | 20700 |
| 2026-05-06 | 14.29 | $74.40 | 5700 |
| 2026-05-05 | 13.80 | $71.99 | 25611 |
| 2026-05-04 | 13.79 | $70.06 | 16100 |
| 2026-05-01 | 14.12 | $70.17 | 4903 |
| 2026-04-30 | 14.52 | $70.47 | 10500 |
| 2026-04-29 | 14.98 | $68.42 | 11390 |
| 2026-04-28 | 15.61 | $68.79 | 10146 |
| 2026-04-27 | 16.41 | $71.08 | 25416 |
| 2026-04-24 | 16.69 | $71.90 | 6900 |
| 2026-04-23 | 16.89 | $70.50 | 4958 |
| 2026-04-22 | 17.32 | $70.87 | 5530 |
| 2026-04-21 | 17.65 | $69.20 | 30555 |
| 2026-04-20 | 18.05 | $70.63 | 4845 |
| 2026-04-17 | 18.18 | $71.09 | 7093 |
| 2026-04-16 | 18.16 | $70.23 | 8840 |
| 2026-04-15 | 18.36 | $69.63 | 3328 |
| 2026-04-14 | 18.64 | $70.35 | 50800 |
| 2026-04-13 | 18.83 | $69.06 | 14506 |
| 2026-04-10 | 19.29 | $68.17 | 3600 |
| 2026-04-09 | 19.93 | $67.02 | 3800 |
| 2026-04-08 | 20.91 | $66.66 | 4846 |
| 2026-04-07 | 21.88 | $62.84 | 3027 |
| 2026-04-06 | 22.03 | $62.93 | 4200 |
| 2026-04-02 | 22.28 | $62.57 | 3730 |
| 2026-04-01 | 22.37 | $63.45 | 6046 |
| 2026-03-31 | 22.94 | $61.75 | 15300 |
| 2026-03-30 | 22.92 | $59.46 | 5700 |
| 2026-03-27 | 22.39 | $59.77 | 2700 |
| 2026-03-26 | 21.88 | $60.20 | 2700 |
| 2026-03-25 | 21.47 | $62.65 | 4200 |
| 2026-03-24 | 21.44 | $60.79 | 3926 |
| 2026-03-23 | 20.80 | $61.50 | 9600 |
| 2026-03-20 | 20.17 | $60.00 | 7700 |
| 2026-03-19 | 19.38 | $62.23 | 3816 |
| 2026-03-18 | 18.75 | $62.56 | 5522 |
| 2026-03-17 | 18.43 | $63.89 | 3000 |
| 2026-03-16 | 18.39 | $63.84 | 11800 |
| 2026-03-13 | 18.26 | $61.70 | 3200 |
| 2026-03-12 | 17.72 | $62.94 | 6765 |
| 2026-03-11 | 17.37 | $64.42 | 5822 |
| 2026-03-10 | 17.28 | $64.62 | 7842 |
| 2026-03-09 | 17.32 | $63.91 | 3912 |
| 2026-03-06 | 16.77 | $63.32 | 5137 |
| 2026-03-05 | 16.32 | $63.79 | 3000 |
| 2026-03-04 | 15.97 | $65.50 | 9520 |
| 2026-03-03 | 15.98 | $64.40 | 7433 |
| 2026-03-02 | 15.68 | $66.86 | 8500 |
| 2026-02-27 | 16.48 | $68.20 | 5800 |
| 2026-02-26 | 16.69 | $68.49 | 15232 |
| 2026-02-25 | 16.90 | $69.83 | 11400 |
| 2026-02-24 | 16.39 | $68.33 | 2433 |
| 2026-02-23 | 16.29 | $67.68 | 9000 |
| 2026-02-20 | 16.31 | $68.01 | 5900 |
| 2026-02-19 | 16.34 | $67.14 | 3500 |
| 2026-02-18 | 16.63 | $67.60 | 7800 |
| 2026-02-17 | 16.68 | $67.14 | 8845 |
| 2026-02-13 | 17.00 | $67.29 | 11500 |
| 2026-02-12 | 16.81 | $66.35 | 7125 |
| 2026-02-11 | 16.60 | $67.58 | 3344 |
| 2026-02-10 | 15.96 | $66.75 | 22035 |
| 2026-02-09 | 15.47 | $66.88 | 30141 |
| 2026-02-06 | 15.02 | $65.24 | 3025 |
| 2026-02-05 | 15.03 | $62.90 | 8046 |
| 2026-02-04 | 15.65 | $63.84 | 96231 |
| 2026-02-03 | 16.01 | $64.60 | 14644 |
| 2026-02-02 | 16.14 | $64.06 | 19840 |
| 2026-01-30 | 16.56 | $64.10 | 10807 |
| 2026-01-29 | 16.80 | $66.44 | 11731 |
| 2026-01-28 | 16.38 | $67.48 | 40831 |
| 2026-01-27 | 14.98 | $66.23 | 5500 |
| 2026-01-26 | 13.91 | $65.29 | 11904 |
| 2026-01-23 | 12.99 | $64.81 | 16221 |
| 2026-01-22 | 12.27 | $64.27 | 5200 |
| 2026-01-21 | 11.74 | $63.27 | 4207 |
| 2026-01-20 | 11.63 | $62.05 | 7442 |
| 2026-01-16 | 11.83 | $62.82 | 1326 |
| 2026-01-15 | 11.61 | $62.80 | 21026 |
| 2026-01-14 | 11.38 | $62.73 | 28500 |
| 2026-01-13 | 11.14 | $62.94 | 4024 |
| 2026-01-12 | 10.66 | $62.91 | 6023 |
| 2026-01-09 | 10.15 | $62.28 | 2800 |
| 2026-01-08 | 9.89 | $61.69 | 7428 |
| 2026-01-07 | 9.88 | $61.90 | 3400 |
| 2026-01-06 | 9.69 | $62.11 | 19817 |
| 2026-01-05 | 9.46 | $61.08 | 5930 |
| 2026-01-02 | 9.53 | $60.28 | 5631 |
| 2025-12-31 | 9.93 | $59.14 | 3543 |
| 2025-12-30 | 9.88 | $59.80 | 5029 |
| 2025-12-29 | 10.05 | $59.33 | 4920 |
| 2025-12-26 | 10.14 | $60.72 | 5120 |
| 2025-12-24 | 10.53 | $60.24 | 1810 |
| 2025-12-23 | 11.05 | $60.16 | 10300 |
| 2025-12-22 | 11.56 | $59.89 | 14627 |
| 2025-12-19 | 11.94 | $59.40 | 13319 |
| 2025-12-18 | 12.15 | $58.59 | 6529 |
| 2025-12-17 | 11.96 | $58.18 | 3400 |
| 2025-12-16 | 11.74 | $58.83 | 3500 |
| 2025-12-15 | 11.81 | $59.19 | 4020 |
| 2025-12-12 | 12.05 | $59.85 | 4201 |
| 2025-12-11 | 12.48 | $60.89 | 2523 |
| 2025-12-10 | 12.85 | $60.23 | 3000 |
| 2025-12-09 | 13.45 | $59.58 | 13500 |
| 2025-12-08 | 13.90 | $59.60 | 8600 |
| 2025-12-05 | 14.39 | $59.77 | 1328 |
| 2025-12-04 | 15.14 | $59.70 | 5400 |
| 2025-12-03 | 15.74 | $59.57 | 4441 |
| 2025-12-02 | 16.22 | $59.14 | 2625 |
| 2025-12-01 | 16.54 | $59.10 | 6200 |
| 2025-11-28 | 16.96 | $59.81 | 1022 |
| 2025-11-26 | 17.57 | $58.78 | 5100 |
| 2025-11-25 | 17.78 | $57.95 | 3200 |
| 2025-11-24 | 17.55 | $57.56 | 3300 |
| 2025-11-21 | 17.14 | $56.43 | 5300 |
| 2025-11-20 | 16.18 | $56.65 | 5828 |
| 2025-11-19 | 15.42 | $57.97 | 5514 |
| 2025-11-18 | 14.95 | $58.10 | 3623 |
| 2025-11-17 | 14.32 | $58.52 | 6400 |
| 2025-11-14 | 13.91 | $59.35 | 4429 |
| 2025-11-13 | 13.79 | $59.45 | 15200 |
| 2025-11-12 | 13.67 | $59.92 | 2536 |
| 2025-11-11 | 13.78 | $59.69 | 6700 |
| 2025-11-10 | 13.81 | $60.00 | 3100 |
| 2025-11-07 | 14.07 | $58.56 | 4424 |
| 2025-11-06 | 13.63 | $58.87 | 10741 |
| 2025-11-05 | 13.59 | $59.72 | 6446 |
| 2025-11-04 | 13.86 | $59.58 | 27017 |
| 2025-11-03 | 14.17 | $61.62 | 2000 |
| 2025-10-31 | 14.39 | $61.34 | 3508 |
| 2025-10-30 | 14.71 | $60.90 | 6429 |
| 2025-10-29 | 15.20 | $61.27 | 9808 |
| 2025-10-28 | 15.54 | $60.21 | 8700 |
| 2025-10-27 | 16.03 | $60.02 | 10000 |
| 2025-10-24 | 16.56 | $59.63 | 6458 |
| 2025-10-23 | 16.92 | $58.99 | 4345 |
| 2025-10-22 | 16.82 | $58.97 | 8508 |
| 2025-10-21 | 16.71 | $59.80 | 21336 |
| 2025-10-20 | 16.93 | $60.96 | 7735 |
| 2025-10-17 | 17.64 | $60.29 | 5300 |
| 2025-10-16 | 18.12 | $61.18 | 10900 |
| 2025-10-15 | 19.06 | $60.92 | 12403 |
| 2025-10-14 | 19.79 | $60.09 | 22710 |
| 2025-10-13 | 20.22 | $60.68 | 4300 |
| 2025-10-10 | 21.01 | $58.69 | 7600 |
| 2025-10-09 | 21.68 | $61.11 | 16200 |
| 2025-10-08 | 21.79 | $62.29 | 6800 |
| 2025-10-07 | 21.28 | $61.18 | 2219 |
| 2025-10-06 | 20.99 | $61.99 | 4679 |
| 2025-10-03 | 20.04 | $60.87 | 15129 |
| 2025-10-02 | 19.61 | $60.79 | 5827 |
| 2025-10-01 | 19.22 | $60.39 | 6400 |
| 2025-09-30 | 19.04 | $59.93 | 6024 |
| 2025-09-29 | 19.19 | $59.74 | 6605 |
| 2025-09-26 | 19.33 | $58.85 | 3547 |
| 2025-09-25 | 20.13 | $58.89 | 7509 |
| 2025-09-24 | 21.06 | $59.22 | 2105 |
| 2025-09-23 | 21.59 | $59.79 | 3400 |
| 2025-09-22 | 21.63 | $60.18 | 6744 |
| 2025-09-19 | 21.47 | $59.55 | 5140 |
| 2025-09-18 | 21.58 | $59.71 | 4501 |
| 2025-09-17 | 21.70 | $59.30 | 4200 |
| 2025-09-16 | 21.91 | $59.54 | 5019 |
| 2025-09-15 | 21.81 | $59.60 | 29116 |
| 2025-09-12 | 21.78 | $59.48 | 3942 |
| 2025-09-11 | 21.75 | $59.88 | 1728 |
| 2025-09-10 | 21.24 | $59.28 | 4108 |
| 2025-09-09 | 20.85 | $59.31 | 4700 |
| 2025-09-08 | 20.61 | $59.16 | 4400 |
| 2025-09-05 | 20.45 | $59.06 | 5300 |
| 2025-09-04 | 20.21 | $58.59 | 5600 |
| 2025-09-03 | 20.30 | $58.28 | 4800 |
| 2025-09-02 | 20.47 | $57.98 | 4100 |
| 2025-08-29 | 20.83 | $58.74 | 2923 |
| 2025-08-28 | 20.73 | $58.93 | 6546 |
| 2025-08-27 | 20.34 | $58.70 | 3228 |
| 2025-08-26 | 20.03 | $58.93 | 12900 |
| 2025-08-25 | 19.23 | $58.48 | 2742 |
| 2025-08-22 | 18.50 | $58.80 | 6328 |
| 2025-08-21 | 17.73 | $57.60 | 6400 |
| 2025-08-20 | 17.52 | $57.39 | 3828 |
| 2025-08-19 | 17.46 | $56.97 | 7734 |
| 2025-08-18 | 17.57 | $57.66 | 11700 |
| 2025-08-15 | 17.14 | $57.19 | 2874 |
| 2025-08-14 | 16.97 | $56.95 | 3200 |
| 2025-08-13 | 16.85 | $57.29 | 7243 |
| 2025-08-12 | 16.58 | $56.90 | 3100 |
| 2025-08-11 | 16.62 | $56.03 | 4300 |
| 2025-08-08 | 17.00 | $56.44 | 7100 |
| 2025-08-07 | 17.12 | $55.97 | 9067 |
| 2025-08-06 | 17.50 | $55.64 | 6228 |
| 2025-08-05 | 18.19 | $55.03 | 4000 |
| 2025-08-04 | 19.12 | $55.20 | 8237 |
| 2025-08-01 | 20.04 | $54.01 | 16431 |
| 2025-07-31 | 20.25 | $54.69 | 3500 |
| 2025-07-30 | 20.96 | $55.25 | 12512 |
| 2025-07-29 | 21.86 | $55.88 | 3600 |
| 2025-07-28 | 22.26 | $55.60 | 2400 |
| 2025-07-25 | 22.76 | $56.33 | 3400 |
| 2025-07-24 | 22.69 | $56.35 | 10500 |
| 2025-07-23 | 22.46 | $56.49 | 8300 |
| 2025-07-22 | 22.45 | $56.02 | 5100 |
| 2025-07-21 | 22.61 | $56.06 | 3011 |
| 2025-07-18 | 22.62 | $55.88 | 3101 |
| 2025-07-17 | 22.65 | $56.09 | 23020 |
| 2025-07-16 | 22.73 | $55.58 | 9644 |
| 2025-07-15 | 23.15 | $55.57 | 11647 |
| 2025-07-14 | 23.25 | $55.58 | 146100 |
| 2025-07-11 | 23.42 | $55.11 | 3437 |
| 2025-07-10 | 23.74 | $55.50 | 4620 |
| 2025-07-09 | 23.79 | $55.86 | 5600 |
| 2025-07-08 | 23.66 | $55.42 | 4300 |
| 2025-07-07 | 23.66 | $55.40 | 29400 |
| 2025-07-03 | 23.66 | $55.67 | 22046 |
| 2025-07-02 | 23.73 | $55.18 | 3537 |
| 2025-07-01 | 23.99 | $55.80 | 7908 |
| 2025-06-30 | 23.90 | $56.47 | 8944 |
| 2025-06-27 | 23.41 | $55.96 | 9702 |
| 2025-06-26 | 23.12 | $55.74 | 8100 |
| 2025-06-25 | 22.91 | $55.35 | 10224 |
| 2025-06-24 | 22.88 | $55.72 | 7900 |
| 2025-06-23 | 22.84 | $54.42 | 6846 |
| 2025-06-20 | 23.47 | $53.90 | 7900 |
| 2025-06-18 | 23.97 | $54.44 | 5700 |
| 2025-06-17 | 24.09 | $54.49 | 3000 |
| 2025-06-16 | 23.94 | $54.94 | 12300 |
| 2025-06-13 | 23.39 | $54.54 | 2100 |
| 2025-06-12 | 23.19 | $54.86 | 4200 |
| 2025-06-11 | 22.44 | $54.72 | 1428 |
| 2025-06-10 | 21.75 | $54.24 | 4500 |
| 2025-06-09 | 21.16 | $54.34 | 1629 |
| 2025-06-06 | 20.38 | $54.16 | 2903 |
| 2025-06-05 | 19.70 | $54.46 | 4700 |
| 2025-06-04 | 18.93 | $54.31 | 5531 |
| 2025-06-03 | 18.24 | $53.53 | 13016 |
| 2025-06-02 | 17.80 | $53.64 | 3900 |
| 2025-05-30 | 17.35 | $52.79 | 3400 |
| 2025-05-29 | 17.29 | $52.89 | 4400 |
| 2025-05-28 | 16.88 | $52.78 | 10938 |
| 2025-05-27 | 16.72 | $53.12 | 4023 |
| 2025-05-23 | 16.33 | $52.74 | 2809 |
| 2025-05-22 | 16.30 | $52.60 | 4700 |
| 2025-05-21 | 15.87 | $52.70 | 4507 |
| 2025-05-20 | 15.22 | $52.78 | 1500 |
| 2025-05-19 | 14.65 | $52.61 | 7035 |
| 2025-05-16 | 14.13 | $52.31 | 6103 |
| 2025-05-15 | 13.75 | $51.93 | 3424 |
| 2025-05-14 | 13.55 | $51.80 | 10000 |
| 2025-05-13 | 13.38 | $51.37 | 6000 |
| 2025-05-12 | 13.30 | $51.36 | 10300 |
| 2025-05-09 | 13.31 | $50.95 | 5600 |
| 2025-05-08 | 13.38 | $50.72 | 6200 |
| 2025-05-07 | 13.51 | $50.89 | 7518 |
| 2025-05-06 | 13.76 | $50.92 | 7400 |
| 2025-05-05 | 13.83 | $50.98 | 13607 |
| 2025-05-02 | 13.89 | $50.92 | 17640 |
| 2025-05-01 | 14.01 | $49.82 | 2300 |
| 2025-04-30 | 14.60 | $49.75 | 4500 |
| 2025-04-29 | 15.33 | $49.63 | 20200 |
| 2025-04-28 | 16.00 | $49.44 | 7000 |
| 2025-04-25 | 16.72 | $49.20 | 6200 |
| 2025-04-24 | 17.50 | $48.99 | 10740 |
| 2025-04-23 | 18.29 | $48.43 | 10535 |
| 2025-04-22 | 19.02 | $48.23 | 6939 |
| 2025-04-21 | 19.53 | $46.89 | 8546 |
| 2025-04-17 | 19.67 | $47.06 | 9023 |
| 2025-04-16 | 20.03 | $46.73 | 26900 |
| 2025-04-15 | 20.26 | $46.98 | 3600 |
| 2025-04-14 | 20.70 | $46.69 | 9500 |
| 2025-04-11 | 21.06 | $45.82 | 5521 |
| 2025-04-10 | 20.92 | $44.54 | 9600 |
| 2025-04-09 | 20.51 | $45.45 | 11937 |
| 2025-04-08 | 20.09 | $42.19 | 13400 |
| 2025-04-07 | 19.18 | $42.31 | 21205 |
| 2025-04-04 | 17.67 | $43.63 | 12100 |
| 2025-04-03 | 16.53 | $46.69 | 6809 |
| 2025-04-02 | 16.39 | $47.69 | 22000 |
| 2025-04-01 | 16.41 | $47.35 | 13447 |
| 2025-03-31 | 16.08 | $47.10 | 38500 |
| 2025-03-28 | 15.58 | $47.29 | 17200 |
| 2025-03-27 | 15.38 | $48.16 | 9940 |
| 2025-03-26 | 15.46 | $47.78 | 5400 |
| 2025-03-25 | 15.53 | $48.52 | 13500 |
| 2025-03-24 | 15.93 | $48.64 | 5239 |
| 2025-03-21 | 16.40 | $48.40 | 8222 |
| 2025-03-20 | 16.60 | $48.71 | 4848 |
| 2025-03-19 | 16.97 | $49.01 | 15849 |
| 2025-03-18 | 17.44 | $48.49 | 56600 |
| 2025-03-17 | 17.81 | $49.55 | 9344 |
| 2025-03-14 | 18.29 | $48.25 | 61947 |
| 2025-03-13 | 18.19 | $46.85 | 10617 |
| 2025-03-12 | 17.56 | $47.65 | 14401 |
| 2025-03-11 | 17.03 | $46.71 | 9732 |
| 2025-03-10 | 16.16 | $46.53 | 6100 |
| 2025-03-07 | 15.24 | $49.00 | 10400 |
| 2025-03-06 | 14.72 | $48.42 | 12600 |
| 2025-03-05 | 14.43 | $50.15 | 6806 |
| 2025-03-04 | 14.56 | $48.99 | 7200 |
| 2025-03-03 | 14.37 | $49.27 | 8110 |
| 2025-02-28 | 14.58 | $49.68 | 5300 |
| 2025-02-27 | 14.23 | $49.61 | 5447 |
| 2025-02-26 | 14.06 | $50.73 | 3800 |
| 2025-02-25 | 14.38 | $50.38 | 7400 |
| 2025-02-24 | 14.37 | $50.81 | 8013 |
| 2025-02-21 | 14.75 | $51.31 | 6700 |
| 2025-02-20 | 15.47 | $52.25 | 4030 |
| 2025-02-19 | 15.93 | $52.57 | 13200 |
| 2025-02-18 | 16.03 | $53.12 | 7000 |
| 2025-02-14 | 16.01 | $52.68 | 13400 |
| 2025-02-13 | 15.98 | $52.83 | 6314 |
| 2025-02-12 | 16.02 | $52.07 | 19028 |
| 2025-02-11 | 16.43 | $52.16 | 8600 |
| 2025-02-10 | 16.64 | $52.56 | 6416 |
| 2025-02-07 | 16.53 | $51.70 | 14123 |
| 2025-02-06 | 16.52 | $52.25 | 8400 |
| 2025-02-05 | 16.21 | $52.23 | 7000 |
| 2025-02-04 | 15.90 | $51.49 | 7800 |
| 2025-02-03 | 15.88 | $50.18 | 19117 |
| 2025-01-31 | 16.31 | $50.84 | 9010 |
| 2025-01-30 | 16.08 | $51.06 | 9900 |
| 2025-01-29 | 15.99 | $50.39 | 7535 |
| 2025-01-28 | 16.20 | $50.29 | 9427 |
| 2025-01-27 | 16.63 | $49.60 | 8102 |
| 2025-01-24 | 17.23 | $51.01 | 6600 |
| 2025-01-23 | 16.71 | $50.67 | 11900 |
| 2025-01-22 | 16.53 | $50.75 | 5118 |
| 2025-01-21 | 16.14 | $50.01 | 10300 |
| 2025-01-17 | 16.21 | $48.90 | 6043 |
| 2025-01-16 | 16.83 | $48.75 | 4325 |
| 2025-01-15 | 17.58 | $48.75 | 12026 |
| 2025-01-14 | 18.43 | $47.78 | 5800 |
| 2025-01-13 | 18.67 | $47.40 | 7200 |
| 2025-01-10 | 18.42 | $47.72 | 38930 |
| 2025-01-08 | 18.25 | $48.37 | 43618 |
| 2025-01-07 | 18.35 | $48.20 | 32031 |
| 2025-01-06 | 18.59 | $48.70 | 13200 |
| 2025-01-03 | 19.26 | $48.29 | 11046 |
| 2025-01-02 | 19.38 | $47.29 | 11000 |
| 2024-12-31 | 18.80 | $47.15 | 31045 |
| 2024-12-30 | 17.90 | $47.11 | 22600 |
| 2024-12-27 | 16.95 | $47.82 | 7400 |
| 2024-12-26 | 16.32 | $47.90 | 6240 |
| 2024-12-24 | 15.74 | $47.73 | 2847 |
| 2024-12-23 | 14.90 | $47.56 | 12600 |
| 2024-12-20 | 13.92 | $47.75 | 8000 |
| 2024-12-19 | 12.88 | $47.44 | 13700 |
| 2024-12-18 | 12.11 | $47.58 | 10700 |
| 2024-12-17 | 11.32 | $49.40 | 7729 |
| 2024-12-16 | 11.89 | $49.92 | 60828 |
| 2024-12-13 | 12.16 | $49.86 | 7500 |
| 2024-12-12 | 12.32 | $49.96 | 5000 |
| 2024-12-11 | 12.38 | $50.13 | 11300 |
| 2024-12-10 | 12.56 | $49.30 | 6435 |
| 2024-12-09 | 13.05 | $50.01 | 5100 |
| 2024-12-06 | 12.78 | $50.37 | 7200 |
| 2024-12-05 | 12.17 | $50.44 | 10600 |
| 2024-12-04 | 11.50 | $50.80 | 5700 |
| 2024-12-03 | 10.79 | $50.15 | 7617 |
| 2024-12-02 | 10.37 | $50.26 | 11400 |
| 2024-11-29 | 10.00 | $49.92 | 1900 |
| 2024-11-27 | 9.79 | $49.81 | 8600 |
| 2024-11-26 | 9.57 | $49.86 | 6300 |
| 2024-11-25 | 9.27 | $50.26 | 16616 |
| 2024-11-22 | 8.82 | $49.48 | 6808 |
| 2024-11-21 | 8.85 | $49.10 | 51100 |
| 2024-11-20 | 9.14 | $48.60 | 8000 |
| 2024-11-19 | 9.23 | $48.79 | 6213 |
| 2024-11-18 | 9.31 | $48.13 | 7400 |
| 2024-11-15 | 9.07 | $48.39 | 20300 |
| 2024-11-14 | 8.77 | $49.24 | 7036 |
| 2024-11-13 | 9.23 | $49.44 | 3100 |
| 2024-11-12 | 9.48 | $48.92 | 9600 |
| 2024-11-11 | 9.83 | $49.52 | 9400 |
| 2024-11-08 | 9.46 | $49.77 | 18900 |
| 2024-11-07 | 8.91 | $50.04 | 7648 |
| 2024-11-06 | 8.33 | $49.21 | 8400 |
| 2024-11-05 | 8.38 | $49.38 | 8000 |
| 2024-11-04 | 8.44 | $48.70 | 5913 |
| 2024-11-01 | 8.85 | $48.56 | 7700 |
| 2024-10-31 | 9.28 | $48.33 | 9700 |
| 2024-10-30 | 9.61 | $49.40 | 6520 |
| 2024-10-29 | 9.36 | $49.61 | 3900 |
| 2024-10-28 | 8.96 | $49.28 | 3900 |
| 2024-10-25 | 8.73 | $48.68 | 4000 |
| 2024-10-24 | 8.77 | $48.51 | 9300 |
| 2024-10-23 | 9.17 | $47.99 | 28100 |
| 2024-10-22 | 9.54 | $48.67 | 14600 |
| 2024-10-21 | 9.57 | $48.66 | 3144 |
| 2024-10-18 | 9.45 | $48.97 | 3400 |
| 2024-10-17 | 9.10 | $48.37 | 4721 |
| 2024-10-16 | 8.82 | $48.40 | 5147 |
| 2024-10-15 | 8.69 | $48.41 | 4000 |
| 2024-10-14 | 8.55 | $49.07 | 4000 |
| 2024-10-11 | 8.07 | $48.72 | 2803 |
| 2024-10-10 | 7.89 | $48.46 | 4500 |
| 2024-10-09 | 7.91 | $48.33 | 9500 |
| 2024-10-08 | 8.00 | $47.96 | 12200 |
| 2024-10-07 | 8.41 | $47.76 | 6300 |
| 2024-10-04 | 8.84 | $48.09 | 4601 |
| 2024-10-03 | 9.20 | $47.82 | 3727 |
| 2024-10-02 | 9.43 | $47.95 | 13100 |
| 2024-10-01 | 9.77 | $48.06 | 13310 |
| 2024-09-30 | 10.19 | $48.36 | 16649 |
| 2024-09-27 | 10.53 | $48.48 | 3808 |
| 2024-09-26 | 10.71 | $49.00 | 6100 |
| 2024-09-25 | 10.68 | $48.55 | 2819 |
| 2024-09-24 | 10.85 | $48.84 | 4342 |
| 2024-09-23 | 11.13 | $48.40 | 7416 |
| 2024-09-20 | 11.72 | $48.07 | 4500 |
| 2024-09-19 | 12.21 | $48.51 | 6028 |
| 2024-09-18 | 12.63 | $47.90 | 5847 |
| 2024-09-17 | 13.19 | $47.77 | 7900 |
| 2024-09-16 | 13.75 | $47.84 | 8402 |
| 2024-09-13 | 14.20 | $47.65 | 1740 |
| 2024-09-12 | 14.67 | $47.40 | 11347 |
| 2024-09-11 | 14.89 | $47.16 | 15900 |
| 2024-09-10 | 14.87 | $46.22 | 19400 |
| 2024-09-09 | 14.24 | $46.46 | 6339 |
| 2024-09-06 | 13.82 | $46.06 | 4300 |
| 2024-09-05 | 13.39 | $46.74 | 4822 |
| 2024-09-04 | 13.26 | $46.80 | 5000 |
| 2024-09-03 | 13.21 | $47.10 | 8900 |
| 2024-08-30 | 13.29 | $48.35 | 2238 |
| 2024-08-29 | 13.92 | $48.18 | 4829 |
| 2024-08-28 | 14.61 | $47.60 | 11200 |
| 2024-08-27 | 15.22 | $48.21 | 8600 |
| 2024-08-26 | 15.81 | $47.95 | 10428 |
| 2024-08-23 | 16.43 | $48.93 | 6000 |
| 2024-08-22 | 16.60 | $48.27 | 20449 |
| 2024-08-21 | 16.81 | $48.49 | 19300 |
| 2024-08-20 | 17.22 | $48.08 | 16600 |
| 2024-08-19 | 17.75 | $48.47 | 16300 |
| 2024-08-16 | 18.30 | $47.61 | 4200 |
| 2024-08-15 | 19.26 | $47.57 | 8500 |
| 2024-08-14 | 20.18 | $46.60 | 8800 |
| 2024-08-13 | 20.78 | $46.50 | 8930 |
| 2024-08-12 | 21.17 | $45.55 | 35600 |
| 2024-08-09 | 21.05 | $45.39 | 4200 |
| 2024-08-08 | 20.72 | $45.01 | 7300 |
| 2024-08-07 | 20.17 | $43.54 | 10124 |
| 2024-08-06 | 19.17 | $43.93 | 18100 |
| 2024-08-05 | 17.76 | $43.21 | 18500 |
| 2024-08-02 | 15.86 | $44.26 | 8335 |
| 2024-08-01 | 14.43 | $45.42 | 15945 |
| 2024-07-31 | 13.52 | $47.23 | 14319 |
| 2024-07-30 | 13.42 | $46.18 | 13200 |
| 2024-07-29 | 12.60 | $46.17 | 5637 |
| 2024-07-26 | 11.89 | $46.48 | 8228 |
| 2024-07-25 | 11.21 | $45.90 | 5100 |
| 2024-07-24 | 10.49 | $47.14 | 4800 |
| 2024-07-23 | 10.60 | $47.82 | 5500 |
| 2024-07-22 | 10.91 | $47.62 | 11609 |
| 2024-07-19 | 11.45 | $47.38 | 8911 |
| 2024-07-18 | 11.67 | $47.24 | 12200 |
| 2024-07-17 | 11.89 | $47.67 | 11400 |
| 2024-07-16 | 12.43 | $48.80 | 14928 |
| 2024-07-15 | 11.93 | $48.30 | 12900 |
| 2024-07-12 | 11.52 | $48.68 | 18200 |
| 2024-07-11 | 10.80 | $48.18 | 9400 |
| 2024-07-10 | 10.08 | $48.58 | 11600 |
| 2024-07-09 | 9.61 | $47.99 | 28445 |
| 2024-07-08 | 9.43 | $48.06 | 6220 |
| 2024-07-05 | 9.37 | $48.02 | 9439 |
| 2024-07-03 | 9.32 | $47.33 | 4200 |
| 2024-07-02 | 9.68 | $46.95 | 7446 |
| 2024-07-01 | 9.50 | $47.18 | 13300 |
| 2024-06-28 | 9.45 | $47.06 | 8400 |
| 2024-06-27 | 9.67 | $47.18 | 8000 |
| 2024-06-26 | 9.72 | $47.49 | 14800 |
| 2024-06-25 | 10.02 | $47.30 | 8338 |
| 2024-06-24 | 10.32 | $47.07 | 10117 |
| 2024-06-21 | 10.64 | $47.54 | 24426 |
| 2024-06-20 | 10.99 | $47.66 | 7200 |
| 2024-06-18 | 11.25 | $47.64 | 12200 |
| 2024-06-17 | 11.49 | $47.58 | 10605 |
| 2024-06-14 | 11.99 | $47.44 | 8816 |
| 2024-06-13 | 12.33 | $47.75 | 7200 |
| 2024-06-12 | 12.53 | $48.33 | 6847 |
| 2024-06-11 | 12.17 | $47.30 | 7105 |
| 2024-06-10 | 12.67 | $47.54 | 7914 |
| 2024-06-07 | 13.18 | $47.13 | 6703 |
| 2024-06-06 | 13.75 | $47.57 | 12828 |
| 2024-06-05 | 14.06 | $47.56 | 18800 |
| 2024-06-04 | 14.38 | $47.25 | 18200 |
| 2024-06-03 | 15.04 | $47.58 | 23613 |
| 2024-05-31 | 15.57 | $47.57 | 6000 |
| 2024-05-30 | 16.15 | $47.52 | 6100 |
| 2024-05-29 | 16.34 | $47.53 | 10125 |
| 2024-05-28 | 16.33 | $48.07 | 7612 |
| 2024-05-24 | 15.64 | $47.87 | 6633 |
| 2024-05-23 | 15.10 | $47.66 | 8400 |
| 2024-05-22 | 14.53 | $47.56 | 14800 |
| 2024-05-21 | 14.22 | $47.75 | 12600 |
| 2024-05-20 | 13.80 | $47.57 | 7200 |
| 2024-05-17 | 13.45 | $47.51 | 5739 |
| 2024-05-16 | 13.16 | $47.45 | 20317 |
| 2024-05-15 | 12.86 | $47.57 | 13200 |
| 2024-05-14 | 12.52 | $46.69 | 12800 |
| 2024-05-13 | 12.87 | $46.61 | 8210 |
| 2024-05-10 | 13.27 | $46.56 | 8900 |
| 2024-05-09 | 13.69 | $46.51 | 9723 |
| 2024-05-08 | 14.26 | $46.39 | 11823 |
| 2024-05-07 | 14.91 | $46.39 | 10300 |
| 2024-05-06 | 15.53 | $46.34 | 4334 |
| 2024-05-03 | 16.23 | $46.11 | 10500 |
| 2024-05-02 | 17.08 | $45.32 | 9600 |
| 2024-05-01 | 17.35 | $44.61 | 14212 |
| 2024-04-30 | 17.40 | $44.51 | 12500 |
| 2024-04-29 | 17.59 | $45.22 | 7322 |
| 2024-04-26 | 18.19 | $45.21 | 5708 |
| 2024-04-25 | 18.81 | $44.81 | 6029 |
| 2024-04-24 | 19.10 | $44.84 | 2749 |
| 2024-04-23 | 19.74 | $45.39 | 8931 |
| 2024-04-22 | 20.56 | $44.47 | 5400 |
| 2024-04-19 | 20.61 | $43.69 | 4600 |
| 2024-04-18 | 20.31 | $44.16 | 4000 |
| 2024-04-17 | 20.33 | $44.32 | 6524 |
| 2024-04-16 | 20.40 | $44.71 | 4645 |
| 2024-04-15 | 20.63 | $45.10 | 7603 |
| 2024-04-12 | 21.28 | $45.63 | 4400 |
| 2024-04-11 | 22.35 | $46.43 | 5200 |
| 2024-04-10 | 23.04 | $46.21 | 7351 |
| 2024-04-09 | 23.90 | $46.87 | 9900 |
| 2024-04-08 | 24.29 | $46.82 | 8506 |
| 2024-04-05 | 24.50 | $46.77 | 3539 |
| 2024-04-04 | 24.85 | $45.95 | 14110 |
| 2024-04-03 | 25.21 | $46.63 | 7402 |
| 2024-04-02 | 25.83 | $45.98 | 23043 |
| 2024-04-01 | 27.01 | $46.12 | 22806 |
| 2024-03-28 | 27.86 | $46.18 | 4626 |
| 2024-03-27 | 28.57 | $46.34 | 11700 |
| 2024-03-26 | 29.32 | $46.49 | 8200 |
| 2024-03-25 | 29.77 | $46.73 | 4701 |
| 2024-03-22 | 30.10 | $46.86 | 5800 |
| 2024-03-21 | 30.32 | $47.08 | 103327 |
| 2024-03-20 | 30.23 | $47.29 | 13000 |
| 2024-03-19 | 30.13 | $46.60 | 10308 |
| 2024-03-18 | 30.49 | $46.37 | 18544 |
| 2024-03-15 | 30.73 | $46.31 | 7407 |
| 2024-03-14 | 31.01 | $46.45 | 6900 |
| 2024-03-13 | 31.11 | $46.76 | 41700 |
| 2024-03-12 | 31.02 | $46.27 | 29047 |
| 2024-03-11 | 31.17 | $45.50 | 11920 |
| 2024-03-08 | 31.61 | $45.77 | 6200 |
| 2024-03-07 | 31.79 | $46.57 | 15200 |
| 2024-03-06 | 31.38 | $46.07 | 17100 |
| 2024-03-05 | 31.13 | $46.06 | 16715 |
| 2024-03-04 | 30.87 | $46.68 | 11405 |
| 2024-03-01 | 29.89 | $46.72 | 19200 |
| 2024-02-29 | 28.86 | $45.78 | 40202 |
| 2024-02-28 | 28.02 | $45.42 | 15639 |
| 2024-02-27 | 27.46 | $45.46 | 15438 |
| 2024-02-26 | 26.59 | $45.35 | 17000 |
| 2024-02-23 | 25.75 | $45.08 | 25000 |
| 2024-02-22 | 24.91 | $45.10 | 20800 |
| 2024-02-21 | 24.05 | $44.34 | 9900 |
| 2024-02-20 | 23.51 | $44.40 | 27220 |
| 2024-02-16 | 22.86 | $44.77 | 11700 |
| 2024-02-15 | 21.81 | $44.67 | 9910 |
| 2024-02-14 | 20.77 | $44.26 | 12643 |
| 2024-02-13 | 19.86 | $43.22 | 8800 |
| 2024-02-12 | 19.19 | $44.55 | 9900 |
| 2024-02-09 | 17.75 | $43.71 | 13300 |
| 2024-02-08 | 16.79 | $43.32 | 19450 |
| 2024-02-07 | 15.94 | $42.64 | 12549 |
| 2024-02-06 | 15.57 | $42.13 | 6200 |
| 2024-02-05 | 15.50 | $41.55 | 32900 |
| 2024-02-02 | 15.84 | $41.87 | 8622 |
| 2024-02-01 | 15.93 | $41.87 | 22719 |
| 2024-01-31 | 16.13 | $41.21 | 13400 |
| 2024-01-30 | 16.53 | $41.42 | 7812 |
| 2024-01-29 | 17.10 | $41.88 | 32322 |
| 2024-01-26 | 17.59 | $42.16 | 12300 |
| 2024-01-25 | 17.47 | $42.22 | 34000 |
| 2024-01-24 | 17.37 | $42.13 | 15348 |
| 2024-01-23 | 17.19 | $41.76 | 10431 |
| 2024-01-22 | 17.53 | $41.52 | 45835 |
| 2024-01-19 | 18.04 | $41.83 | 27940 |
| 2024-01-18 | 18.58 | $41.66 | 25239 |
| 2024-01-17 | 19.30 | $41.29 | 22505 |
| 2024-01-16 | 20.27 | $41.81 | 24100 |
| 2024-01-12 | 20.50 | $42.45 | 11447 |
| 2024-01-11 | 20.03 | $42.41 | 16010 |
| 2024-01-10 | 19.62 | $42.10 | 16100 |
| 2024-01-09 | 19.38 | $41.92 | 41000 |
| 2024-01-08 | 19.34 | $42.07 | 19500 |
| 2024-01-05 | 19.30 | $41.49 | 15315 |
| 2024-01-04 | 19.52 | $41.50 | 12200 |
| 2024-01-03 | 19.88 | $41.22 | 11200 |
| 2024-01-02 | 20.57 | $41.39 | 29500 |
| 2023-12-29 | 21.06 | $42.25 | 26923 |
| 2023-12-28 | 20.62 | $42.17 | 14100 |
| 2023-12-27 | 20.30 | $42.11 | 36015 |
| 2023-12-26 | 20.05 | $42.08 | 17139 |
| 2023-12-22 | 19.79 | $41.73 | 7600 |
| 2023-12-21 | 19.84 | $42.13 | 27008 |
| 2023-12-20 | 19.70 | $41.72 | 38741 |
| 2023-12-19 | 19.54 | $42.27 | 26900 |
| 2023-12-18 | 18.89 | $42.06 | 11043 |
| 2023-12-15 | 18.35 | $41.77 | 11713 |
| 2023-12-14 | 17.85 | $42.06 | 7731 |
| 2023-12-13 | 17.04 | $41.97 | 7200 |
| 2023-12-12 | 16.40 | $41.68 | 6907 |
| 2023-12-11 | 15.91 | $41.17 | 16100 |
| 2023-12-08 | 15.69 | $40.93 | 7600 |
| 2023-12-07 | 15.69 | $40.84 | 5700 |
| 2023-12-06 | 15.52 | $40.90 | 5600 |
| 2023-12-05 | 15.31 | $41.07 | 7633 |
| 2023-12-04 | 15.22 | $41.26 | 20100 |
| 2023-12-01 | 14.71 | $41.46 | 33214 |
| 2023-11-30 | 14.17 | $41.53 | 9522 |
| 2023-11-29 | 13.46 | $41.46 | 12008 |
| 2023-11-28 | 12.68 | $41.25 | 15700 |
| 2023-11-27 | 12.10 | $40.53 | 24134 |
| 2023-11-24 | 11.86 | $40.61 | 5300 |
| 2023-11-22 | 11.52 | $40.26 | 12200 |
| 2023-11-21 | 11.41 | $40.24 | 11008 |
| 2023-11-20 | 11.12 | $40.65 | 29200 |
| 2023-11-17 | 10.81 | $40.02 | 33222 |
| 2023-11-16 | 10.88 | $39.71 | 10549 |
| 2023-11-15 | 11.04 | $40.01 | 13700 |
| 2023-11-14 | 10.85 | $40.03 | 12400 |
| 2023-11-13 | 10.74 | $38.96 | 15212 |
| 2023-11-10 | 11.29 | $38.84 | 13200 |
| 2023-11-09 | 11.74 | $38.50 | 22000 |
| 2023-11-08 | 12.31 | $39.04 | 11134 |
| 2023-11-07 | 12.75 | $39.08 | 6800 |
| 2023-11-06 | 13.20 | $39.40 | 12930 |
| 2023-11-03 | 13.35 | $38.57 | 14138 |
| 2023-11-02 | 14.04 | $37.77 | 15438 |
| 2023-11-01 | 14.21 | $37.20 | 10400 |
| 2023-10-31 | 13.79 | $36.77 | 13600 |
| 2023-10-30 | 13.03 | $37.21 | 9627 |
| 2023-10-27 | 12.51 | $36.59 | 9600 |
| 2023-10-26 | 11.73 | $36.83 | 9200 |
| 2023-10-25 | 11.26 | $37.33 | 11608 |
| 2023-10-24 | 11.18 | $37.97 | 9712 |
| 2023-10-23 | 11.20 | $37.25 | 15800 |
| 2023-10-20 | 10.67 | $37.12 | 7146 |
| 2023-10-19 | 10.17 | $37.49 | 15100 |
| 2023-10-18 | 9.95 | $38.23 | 14200 |
| 2023-10-17 | 10.21 | $38.76 | 12200 |
| 2023-10-16 | 10.75 | $38.69 | 12424 |
| 2023-10-13 | 11.20 | $38.62 | 9300 |
| 2023-10-12 | 11.78 | $39.03 | 10900 |
| 2023-10-11 | 12.12 | $39.28 | 9701 |
| 2023-10-10 | 12.35 | $38.63 | 16300 |
| 2023-10-09 | 13.00 | $38.29 | 5800 |
| 2023-10-06 | 13.40 | $38.61 | 30000 |
| 2023-10-05 | 13.82 | $37.77 | 12900 |
| 2023-10-04 | 13.44 | $37.68 | 8400 |
| 2023-10-03 | 13.04 | $37.75 | 16000 |
| 2023-10-02 | 12.71 | $38.26 | 8300 |
| 2023-09-29 | 12.64 | $38.42 | 11726 |
| 2023-09-28 | 12.86 | $38.29 | 11700 |
| 2023-09-27 | 12.61 | $38.00 | 9400 |
| 2023-09-26 | 12.09 | $37.63 | 5800 |
| 2023-09-25 | 11.46 | $38.23 | 9500 |
| 2023-09-22 | 11.06 | $38.54 | 16700 |
| 2023-09-21 | 10.90 | $38.12 | 8906 |
| 2023-09-20 | 10.39 | $38.95 | 13537 |
| 2023-09-19 | 10.46 | $39.01 | 14543 |
| 2023-09-18 | 10.21 | $39.31 | 5417 |
| 2023-09-15 | 10.19 | $39.48 | 11800 |
| 2023-09-14 | 10.36 | $39.76 | 5200 |
| 2023-09-13 | 10.68 | $39.29 | 7312 |
| 2023-09-12 | 10.54 | $39.52 | 9900 |
| 2023-09-11 | 10.67 | $39.77 | 12718 |
| 2023-09-08 | 10.87 | $39.44 | 17000 |
| 2023-09-07 | 10.84 | $39.53 | 28900 |
| 2023-09-06 | 10.81 | $40.23 | 10200 |
| 2023-09-05 | 11.37 | $40.25 | 13114 |
| 2023-09-01 | 11.80 | $40.73 | 15100 |
| 2023-08-31 | 12.03 | $40.71 | 11400 |
| 2023-08-30 | 12.25 | $40.84 | 17100 |
| 2023-08-29 | 12.43 | $40.83 | 7647 |
| 2023-08-28 | 12.61 | $40.13 | 7432 |
| 2023-08-25 | 13.20 | $39.66 | 4402 |
| 2023-08-24 | 13.35 | $39.26 | 12900 |
| 2023-08-23 | 13.52 | $39.56 | 21100 |
| 2023-08-22 | 13.59 | $39.10 | 34400 |
| 2023-08-21 | 13.66 | $39.09 | 14100 |
| 2023-08-18 | 13.34 | $39.01 | 10332 |
| 2023-08-17 | 12.93 | $39.44 | 5927 |
| 2023-08-16 | 12.86 | $39.24 | 8800 |
| 2023-08-15 | 12.53 | $39.94 | 13529 |
| 2023-08-14 | 12.50 | $40.19 | 13310 |
| 2023-08-11 | 12.57 | $40.42 | 10833 |
| 2023-08-10 | 12.82 | $40.93 | 14127 |
| 2023-08-09 | 13.47 | $40.95 | 13500 |
| 2023-08-08 | 13.78 | $40.88 | 11200 |
| 2023-08-07 | 13.87 | $40.73 | 11342 |
| 2023-08-04 | 13.98 | $41.33 | 17538 |
| 2023-08-03 | 14.56 | $41.62 | 12700 |
| 2023-08-02 | 15.22 | $41.42 | 24626 |
| 2023-08-01 | 15.91 | $42.53 | 33600 |
| 2023-07-31 | 16.11 | $42.84 | 13000 |
| 2023-07-28 | 16.06 | $42.62 | 14223 |
| 2023-07-27 | 16.11 | $41.51 | 9429 |
| 2023-07-26 | 16.39 | $42.92 | 21939 |
| 2023-07-25 | 15.70 | $42.67 | 16331 |
| 2023-07-24 | 14.85 | $42.28 | 17613 |
| 2023-07-21 | 14.17 | $41.68 | 13300 |
| 2023-07-20 | 13.75 | $41.41 | 8200 |
| 2023-07-19 | 13.36 | $41.63 | 35923 |
| 2023-07-18 | 12.73 | $41.37 | 18500 |
| 2023-07-17 | 12.28 | $41.14 | 22500 |
| 2023-07-14 | 11.95 | $41.03 | 142523 |
| 2023-07-13 | 11.41 | $41.38 | 13800 |
| 2023-07-12 | 10.79 | $40.52 | 30033 |
| 2023-07-11 | 10.62 | $39.91 | 14700 |
| 2023-07-10 | 10.82 | $39.50 | 25100 |
| 2023-07-07 | 11.37 | $39.37 | 46800 |
| 2023-07-06 | 11.95 | $38.65 | 6000 |
| 2023-07-05 | 12.10 | $39.50 | 40548 |
| 2023-07-03 | 12.61 | $39.81 | 11043 |
| 2023-06-30 | 12.85 | $39.26 | 28300 |
| 2023-06-29 | 13.33 | $38.61 | 17700 |
| 2023-06-28 | 13.17 | $38.70 | 13544 |
| 2023-06-27 | 13.03 | $38.85 | 9200 |
| 2023-06-26 | 12.93 | $38.38 | 8347 |
| 2023-06-23 | 12.62 | $38.46 | 8336 |
| 2023-06-22 | 12.33 | $39.56 | 32400 |
| 2023-06-21 | 12.83 | $40.28 | 14900 |
| 2023-06-20 | 13.17 | $40.20 | 34949 |
| 2023-06-16 | 13.54 | $41.36 | 6325 |
| 2023-06-15 | 12.67 | $41.40 | 11500 |
| 2023-06-14 | 11.82 | $40.96 | 9400 |
| 2023-06-13 | 11.22 | $40.90 | 14016 |
| 2023-06-12 | 10.58 | $40.48 | 9200 |
| 2023-06-09 | 10.29 | $40.18 | 11500 |
| 2023-06-08 | 10.11 | $40.10 | 6700 |
| 2023-06-07 | 10.02 | $39.68 | 15900 |
| 2023-06-06 | 10.08 | $39.92 | 9400 |
| 2023-06-05 | 10.17 | $39.40 | 10117 |
| 2023-06-02 | 10.62 | $39.34 | 16100 |
| 2023-06-01 | 11.10 | $38.89 | 10400 |
| 2023-05-31 | 11.37 | $38.26 | 13500 |
| 2023-05-30 | 10.86 | $38.36 | 7501 |
| 2023-05-26 | 10.61 | $38.95 | 5100 |
| 2023-05-25 | 10.59 | $38.17 | 18300 |
| 2023-05-24 | 9.88 | $38.39 | 68536 |
| 2023-05-23 | 9.31 | $38.87 | 105100 |
| 2023-05-22 | 9.18 | $39.57 | 20505 |
| 2023-05-19 | 9.65 | $39.25 | 13400 |
| 2023-05-18 | 9.81 | $39.23 | 16540 |
| 2023-05-17 | 9.99 | $39.56 | 16100 |
| 2023-05-16 | 10.51 | $39.31 | 15400 |
| 2023-05-15 | 10.88 | $39.60 | 16700 |
| 2023-05-12 | 11.41 | $39.15 | 8600 |
| 2023-05-11 | 11.61 | $39.42 | 15700 |
| 2023-05-10 | 11.83 | $39.17 | 17032 |
| 2023-05-09 | 11.82 | $38.96 | 10717 |
| 2023-05-08 | 11.67 | $39.35 | 541900 |
| 2023-05-05 | 11.89 | $39.36 | 13948 |
| 2023-05-04 | 12.12 | $38.79 | 11100 |
| 2023-05-03 | 11.83 | $39.04 | 13349 |
| 2023-05-02 | 11.65 | $39.30 | 10832 |
| 2023-05-01 | 11.49 | $39.79 | 8800 |
| 2023-04-28 | 11.92 | $39.76 | 19006 |
| 2023-04-27 | 12.28 | $39.81 | 20100 |
| 2023-04-26 | 12.66 | $39.29 | 11027 |
| 2023-04-25 | 12.92 | $39.20 | 19000 |
| 2023-04-24 | 13.05 | $39.95 | 15400 |
| 2023-04-21 | 13.69 | $40.30 | 13900 |
| 2023-04-20 | 14.28 | $40.31 | 16300 |
| 2023-04-19 | 14.63 | $40.53 | 27300 |
| 2023-04-18 | 14.94 | $40.83 | 116031 |
| 2023-04-17 | 14.83 | $40.89 | 12500 |
| 2023-04-14 | 14.90 | $40.58 | 16302 |
| 2023-04-13 | 15.05 | $40.82 | 21000 |
| 2023-04-12 | 15.04 | $40.04 | 39107 |
| 2023-04-11 | 15.37 | $40.53 | 20100 |
| 2023-04-10 | 15.22 | $40.42 | 15223 |
| 2023-04-06 | 15.20 | $40.55 | 71603 |
| 2023-04-05 | 15.17 | $40.21 | 41032 |
| 2023-04-04 | 15.32 | $40.67 | 18645 |
| 2023-04-03 | 15.13 | $40.75 | 46200 |
| 2023-03-31 | 14.77 | $40.78 | 167600 |
| 2023-03-30 | 14.28 | $40.82 | 12335 |
| 2023-03-29 | 13.81 | $40.22 | 15000 |
| 2023-03-28 | 13.68 | $39.76 | 17000 |
| 2023-03-27 | 13.85 | $39.11 | 40314 |
| 2023-03-24 | 14.47 | $39.13 | 43935 |
| 2023-03-23 | 15.13 | $39.36 | 25000 |
| 2023-03-22 | 15.49 | $38.83 | 27434 |
| 2023-03-21 | 16.25 | $38.88 | 17430 |
| 2023-03-20 | 16.78 | $38.24 | 27800 |
| 2023-03-17 | 16.90 | $38.42 | 16600 |
| 2023-03-16 | 17.19 | $38.73 | 37000 |
| 2023-03-15 | 17.50 | $37.95 | 91703 |
| 2023-03-14 | 17.14 | $38.59 | 30700 |
| 2023-03-13 | 17.29 | $38.14 | 24500 |
| 2023-03-10 | 17.17 | $38.26 | 10514 |
| 2023-03-09 | 17.21 | $38.72 | 38947 |
| 2023-03-08 | 17.65 | $39.43 | 36312 |
| 2023-03-07 | 18.57 | $39.32 | 18300 |
| 2023-03-06 | 19.55 | $39.86 | 23304 |
| 2023-03-03 | 20.10 | $39.91 | 54610 |
| 2023-03-02 | 20.78 | $39.61 | 42800 |
| 2023-03-01 | 21.77 | $39.54 | 26800 |
| 2023-02-28 | 22.68 | $39.02 | 11811 |
| 2023-02-27 | 23.71 | $39.24 | 26648 |
| 2023-02-24 | 24.84 | $38.83 | 91100 |
| 2023-02-23 | 25.80 | $39.49 | 23600 |
| 2023-02-22 | 27.04 | $39.37 | 33305 |
| 2023-02-21 | 28.41 | $39.52 | 28600 |
| 2023-02-17 | 29.68 | $40.54 | 17636 |
| 2023-02-16 | 30.12 | $40.69 | 24920 |
| 2023-02-15 | 30.43 | $40.93 | 94600 |
| 2023-02-14 | 30.80 | $41.10 | 19245 |
| 2023-02-13 | 30.86 | $41.23 | 38136 |
| 2023-02-10 | 30.91 | $40.64 | 45403 |
| 2023-02-09 | 31.35 | $40.86 | 29400 |
| 2023-02-08 | 31.51 | $40.58 | 31100 |
| 2023-02-07 | 31.95 | $41.05 | 26100 |
| 2023-02-06 | 32.42 | $40.63 | 23323 |
| 2023-02-03 | 33.15 | $41.01 | 60428 |
| 2023-02-02 | 33.37 | $41.60 | 33400 |
| 2023-02-01 | 33.09 | $41.91 | 40114 |
| 2023-01-31 | 32.81 | $41.31 | 31400 |
| 2023-01-30 | 32.87 | $41.14 | 41232 |
| 2023-01-27 | 32.84 | $42.20 | 43112 |
| 2023-01-26 | 31.73 | $42.28 | 28500 |
| 2023-01-25 | 30.52 | $41.92 | 32921 |
| 2023-01-24 | 29.39 | $41.68 | 30149 |
| 2023-01-23 | 28.34 | $41.56 | 22240 |
| 2023-01-20 | 27.29 | $41.44 | 44015 |
| 2023-01-19 | 26.28 | $40.89 | 24500 |
| 2023-01-18 | 25.41 | $40.86 | 33229 |
| 2023-01-17 | 24.29 | $41.20 | 32900 |
| 2023-01-13 | 23.26 | $41.79 | 24718 |
| 2023-01-12 | 22.18 | $40.93 | 50600 |
| 2023-01-11 | 21.35 | $41.01 | 47800 |
| 2023-01-10 | 20.55 | $40.69 | 35319 |
| 2023-01-09 | 19.78 | $40.54 | 34500 |
| 2023-01-06 | 18.93 | $40.50 | 72500 |
| 2023-01-05 | 18.26 | $39.77 | 19716 |
| 2023-01-04 | 17.97 | $40.03 | 39600 |
| 2023-01-03 | 17.66 | $39.08 | 73329 |
| 2022-12-30 | 17.72 | $38.86 | 84312 |
| 2022-12-29 | 18.05 | $39.35 | 45900 |
| 2022-12-28 | 18.19 | $38.65 | 59300 |
| 2022-12-27 | 18.53 | $39.01 | 54500 |
| 2022-12-23 | 18.45 | $38.83 | 44100 |
| 2022-12-22 | 18.68 | $38.96 | 44547 |
| 2022-12-21 | 18.93 | $39.28 | 1.0M |
| 2022-12-20 | 19.00 | $39.01 | 67624 |
| 2022-12-19 | 19.30 | $38.87 | 60235 |
| 2022-12-16 | 19.58 | $39.09 | 36228 |
| 2022-12-15 | 19.74 | $39.08 | 23919 |
| 2022-12-14 | 19.88 | $39.87 | 35400 |
| 2022-12-13 | 19.55 | $39.85 | 43447 |
| 2022-12-12 | 19.04 | $39.39 | 38111 |
| 2022-12-09 | 19.10 | $39.48 | 43900 |
| 2022-12-08 | 18.98 | $39.76 | 40800 |
| 2022-12-07 | 18.74 | $39.20 | 67700 |
| 2022-12-06 | 18.69 | $39.31 | 45143 |
| 2022-12-05 | 18.51 | $39.78 | 27435 |
| 2022-12-02 | 18.16 | $40.11 | 22200 |
| 2022-12-01 | 17.74 | $39.79 | 24200 |
| 2022-11-30 | 17.43 | $39.74 | 42849 |
| 2022-11-29 | 17.20 | $38.32 | 44042 |
| 2022-11-28 | 17.66 | $37.99 | 94500 |
| 2022-11-25 | 18.14 | $38.01 | 14548 |
| 2022-11-23 | 18.93 | $38.04 | 70833 |
| 2022-11-22 | 19.76 | $37.71 | 67718 |
| 2022-11-21 | 20.68 | $37.62 | 33323 |
| 2022-11-18 | 21.63 | $37.92 | 31000 |
| 2022-11-17 | 22.64 | $38.09 | 157200 |
| 2022-11-16 | 23.70 | $37.76 | 48212 |
| 2022-11-15 | 24.67 | $38.40 | 44116 |
| 2022-11-14 | 25.34 | $37.79 | 21800 |
| 2022-11-11 | 26.43 | $38.38 | 27700 |
| 2022-11-10 | 27.30 | $37.75 | 37800 |
| 2022-11-09 | 28.60 | $36.33 | 36401 |
| 2022-11-08 | 29.75 | $37.39 | 58200 |
| 2022-11-07 | 31.17 | $37.03 | 23800 |
| 2022-11-04 | 32.72 | $37.17 | 27700 |
| 2022-11-03 | 34.38 | $35.91 | 26100 |
| 2022-11-02 | 35.34 | $35.76 | 54600 |
| 2022-11-01 | 36.50 | $35.98 | 69805 |
| 2022-10-31 | 37.82 | $35.36 | 46600 |
| 2022-10-28 | 38.35 | $35.37 | 91413 |
| 2022-10-27 | 38.88 | $35.30 | 39416 |
| 2022-10-26 | 39.57 | $35.47 | 46400 |
| 2022-10-25 | 40.29 | $34.94 | 43834 |
| 2022-10-24 | 40.50 | $34.21 | 65747 |
| 2022-10-21 | 40.15 | $35.30 | 28315 |
| 2022-10-20 | 40.08 | $34.76 | 42039 |
| 2022-10-19 | 40.05 | $34.78 | 47800 |
| 2022-10-18 | 39.89 | $35.63 | 33300 |
| 2022-10-17 | 40.01 | $35.47 | 33213 |
| 2022-10-14 | 39.76 | $34.58 | 100341 |
| 2022-10-13 | 39.25 | $35.11 | 72900 |
| 2022-10-12 | 38.62 | $34.82 | 94315 |
| 2022-10-11 | 38.25 | $35.12 | 250700 |
| 2022-10-10 | 37.92 | $35.41 | 169000 |
| 2022-10-07 | 37.69 | $35.86 | 346500 |
| 2022-10-06 | 37.65 | $36.70 | 71300 |
| 2022-10-05 | 37.97 | $37.28 | 62647 |
| 2022-10-04 | 38.45 | $37.48 | 40500 |
| 2022-10-03 | 38.95 | $36.32 | 37040 |
| 2022-09-30 | 38.31 | $35.70 | 46900 |
| 2022-09-29 | 37.16 | $35.81 | 177011 |
| 2022-09-28 | 35.96 | $36.54 | 38700 |
| 2022-09-27 | 34.70 | $35.90 | 91911 |
| 2022-09-26 | 33.47 | $36.08 | 34000 |
| 2022-09-23 | 32.22 | $36.39 | 49107 |
| 2022-09-22 | 30.97 | $37.30 | 45448 |
| 2022-09-21 | 29.92 | $37.41 | 23300 |
| 2022-09-20 | 28.83 | $38.02 | 74100 |
| 2022-09-19 | 27.84 | $38.42 | 91807 |
| 2022-09-16 | 26.81 | $38.49 | 50944 |
| 2022-09-15 | 25.91 | $39.23 | 112336 |
| 2022-09-14 | 25.30 | $39.61 | 48000 |
| 2022-09-13 | 24.76 | $39.33 | 49300 |
| 2022-09-12 | 24.20 | $40.61 | 26200 |
| 2022-09-09 | 24.02 | $40.33 | 204500 |
| 2022-09-08 | 23.62 | $39.55 | 347700 |
| 2022-09-07 | 22.51 | $39.50 | 37121 |
| 2022-09-06 | 21.30 | $39.17 | 40748 |
| 2022-09-02 | 20.12 | $39.59 | 24000 |
| 2022-09-01 | 19.00 | $40.17 | 21700 |
| 2022-08-31 | 17.96 | $40.94 | 22100 |
| 2022-08-30 | 17.24 | $40.97 | 72200 |
| 2022-08-29 | 16.47 | $41.45 | 50530 |
| 2022-08-26 | 15.88 | $41.68 | 26909 |
| 2022-08-25 | 15.40 | $42.63 | 18538 |
| 2022-08-24 | 15.09 | $41.67 | 68333 |
| 2022-08-23 | 14.18 | $41.84 | 104124 |
| 2022-08-22 | 13.47 | $41.96 | 24828 |
| 2022-08-19 | 12.61 | $42.03 | 51467 |
| 2022-08-18 | 11.70 | $42.85 | 189617 |
| 2022-08-17 | 10.75 | $43.18 | 39309 |
| 2022-08-16 | 10.49 | $43.29 | 34538 |
| 2022-08-15 | 10.21 | $43.70 | 47612 |
| 2022-08-12 | 10.42 | $43.68 | 35229 |
| 2022-08-11 | 10.61 | $43.64 | 19029 |
| 2022-08-10 | 10.55 | $43.32 | 36700 |
| 2022-08-09 | 10.93 | $42.56 | 35246 |
| 2022-08-08 | 11.34 | $43.13 | 31900 |
| 2022-08-05 | 11.66 | $43.45 | 40639 |
| 2022-08-04 | 12.00 | $43.68 | 26415 |
| 2022-08-03 | 11.95 | $43.51 | 31200 |
| 2022-08-02 | 12.09 | $43.18 | 25516 |
| 2022-08-01 | 12.26 | $43.27 | 46645 |
| 2022-07-29 | 12.39 | $43.30 | 49000 |
| 2022-07-28 | 12.53 | $43.71 | 82900 |
| 2022-07-27 | 13.19 | $43.49 | 19130 |
| 2022-07-26 | 13.76 | $42.43 | 44900 |
| 2022-07-25 | 13.91 | $43.00 | 19906 |
| 2022-07-22 | 14.36 | $42.97 | 180316 |
| 2022-07-21 | 14.87 | $43.21 | 23500 |
| 2022-07-20 | 15.29 | $42.80 | 26600 |
| 2022-07-19 | 15.62 | $42.98 | 56441 |
| 2022-07-18 | 16.05 | $42.29 | 32733 |
| 2022-07-15 | 16.40 | $41.78 | 39200 |
| 2022-07-14 | 16.13 | $41.50 | 21800 |
| 2022-07-13 | 15.66 | $42.03 | 33526 |
| 2022-07-12 | 15.19 | $42.18 | 29936 |
| 2022-07-11 | 15.01 | $42.36 | 43047 |
| 2022-07-08 | 14.95 | $43.65 | 21922 |
| 2022-07-07 | 15.37 | $43.68 | 48800 |
| 2022-07-06 | 15.75 | $42.87 | 30600 |
| 2022-07-05 | 15.67 | $43.16 | 64800 |
| 2022-07-01 | 15.58 | $43.51 | 111020 |
| 2022-06-30 | 15.76 | $43.32 | 33840 |
| 2022-06-29 | 15.94 | $43.46 | 170100 |
| 2022-06-28 | 16.33 | $43.76 | 57402 |
| 2022-06-27 | 16.88 | $44.22 | 87100 |
| 2022-06-24 | 17.71 | $44.02 | 60200 |
| 2022-06-23 | 18.51 | $43.09 | 53800 |
| 2022-06-22 | 18.74 | $42.58 | 46336 |
| 2022-06-21 | 18.75 | $42.87 | 32500 |
| 2022-06-17 | 18.84 | $42.01 | 36923 |
| 2022-06-16 | 18.52 | $41.66 | 114534 |
| 2022-06-15 | 17.93 | $42.83 | 100800 |
| 2022-06-14 | 17.63 | $42.40 | 48800 |
| 2022-06-13 | 17.10 | $42.27 | 100809 |
| 2022-06-10 | 16.56 | $44.02 | 151500 |
| 2022-06-09 | 16.60 | $44.95 | 28000 |
| 2022-06-08 | 17.12 | $46.18 | 69500 |
| 2022-06-07 | 17.74 | $46.20 | 35913 |
| 2022-06-06 | 18.47 | $45.86 | 23100 |
| 2022-06-03 | 19.04 | $45.48 | 49000 |
| 2022-06-02 | 20.00 | $46.08 | 51600 |
| 2022-06-01 | 21.01 | $45.05 | 51100 |
| 2022-05-31 | 22.00 | $45.55 | 57400 |
| 2022-05-27 | 22.94 | $45.21 | 38000 |
| 2022-05-26 | 24.09 | $44.47 | 64900 |
| 2022-05-25 | 24.96 | $43.79 | 104700 |
| 2022-05-24 | 25.46 | $43.47 | 131525 |
| 2022-05-23 | 25.84 | $44.06 | 39502 |
| 2022-05-20 | 26.47 | $43.99 | 168522 |
| 2022-05-19 | 27.13 | $43.75 | 57903 |
| 2022-05-18 | 27.53 | $42.76 | 128200 |
| 2022-05-17 | 27.80 | $43.74 | 252500 |
| 2022-05-16 | 28.33 | $43.09 | 104747 |
| 2022-05-13 | 28.64 | $42.75 | 100429 |
| 2022-05-12 | 28.68 | $41.31 | 187603 |
| 2022-05-11 | 27.94 | $41.28 | 43838 |
| 2022-05-10 | 27.36 | $41.76 | 139000 |
| 2022-05-09 | 26.81 | $41.42 | 111300 |
| 2022-05-06 | 26.13 | $42.49 | 48100 |
| 2022-05-05 | 25.64 | $43.23 | 57213 |
| 2022-05-04 | 25.31 | $45.18 | 68900 |
| 2022-05-03 | 25.34 | $44.50 | 67100 |
| 2022-05-02 | 25.09 | $44.30 | 86700 |
| 2022-04-29 | 24.61 | $44.30 | 84900 |
| 2022-04-28 | 24.25 | $44.34 | 62600 |
| 2022-04-27 | 23.27 | $43.99 | 70944 |
| 2022-04-26 | 22.29 | $43.40 | 60400 |
| 2022-04-25 | 21.27 | $44.92 | 93000 |
| 2022-04-22 | 20.44 | $44.93 | 250400 |
| 2022-04-21 | 19.73 | $45.66 | 100300 |
| 2022-04-20 | 19.22 | $46.48 | 91108 |
| 2022-04-19 | 18.90 | $46.58 | 86400 |
| 2022-04-18 | 18.48 | $46.57 | 62944 |
| 2022-04-14 | 18.20 | $47.07 | 49812 |
| 2022-04-13 | 18.10 | $47.62 | 49224 |
| 2022-04-12 | 18.01 | $47.02 | 80700 |
| 2022-04-11 | 17.90 | $47.07 | 108033 |
| 2022-04-08 | 17.87 | $48.16 | 48600 |
| 2022-04-07 | 18.14 | $48.30 | 104500 |
| 2022-04-06 | 18.42 | $48.45 | 80100 |
| 2022-04-05 | 18.87 | $50.00 | 100514 |
| 2022-04-04 | 19.84 | $50.73 | 92900 |
| 2022-04-01 | 20.67 | $49.59 | 130727 |
| 2022-03-31 | 21.64 | $48.76 | 189300 |
| 2022-03-30 | 22.54 | $49.64 | 95208 |
| 2022-03-29 | 23.68 | $50.04 | 36800 |
| 2022-03-28 | 24.88 | $48.53 | 50500 |
| 2022-03-25 | 25.66 | $48.36 | 67700 |
| 2022-03-24 | 26.49 | $48.80 | 71500 |
| 2022-03-23 | 27.42 | $48.62 | 94400 |
| 2022-03-22 | 28.47 | $49.34 | 61531 |
| 2022-03-21 | 29.69 | $48.67 | 66601 |
| 2022-03-18 | 30.78 | $49.52 | 136900 |
| 2022-03-17 | 31.93 | $48.45 | 53300 |
| 2022-03-16 | 32.84 | $48.12 | 199045 |
| 2022-03-15 | 33.61 | $44.39 | 292900 |
| 2022-03-14 | 32.82 | $44.04 | 311200 |
| 2022-03-11 | 32.03 | $44.71 | 334313 |
| 2022-03-10 | 31.32 | $45.63 | 110900 |
| 2022-03-09 | 30.70 | $46.83 | 188100 |
| 2022-03-08 | 30.18 | $45.07 | 111200 |
| 2022-03-07 | 29.13 | $45.48 | 180800 |
| 2022-03-04 | 28.14 | $47.29 | 188741 |
| 2022-03-03 | 27.40 | $48.48 | 178400 |
| 2022-03-02 | 26.97 | $50.01 | 84745 |
| 2022-03-01 | 26.84 | $49.92 | 195116 |
| 2022-02-28 | 26.75 | $51.01 | 94400 |
| 2022-02-25 | 26.88 | $50.86 | 128426 |
| 2022-02-24 | 26.77 | $50.22 | 240000 |
| 2022-02-23 | 26.34 | $50.01 | 128412 |
| 2022-02-22 | 26.40 | $50.34 | 136349 |
| 2022-02-18 | 26.55 | $50.77 | 162200 |
| 2022-02-17 | 26.86 | $51.55 | 167348 |
| 2022-02-16 | 27.46 | $52.63 | 146200 |
| 2022-02-15 | 28.29 | $52.46 | 162901 |
| 2022-02-14 | 29.01 | $51.14 | 150700 |
| 2022-02-11 | 29.26 | $51.49 | 79005 |
| 2022-02-10 | 29.71 | $52.52 | 81100 |
| 2022-02-09 | 30.43 | $53.40 | 101800 |
| 2022-02-08 | 31.45 | $51.83 | 220200 |
| 2022-02-07 | 31.74 | $51.63 | 98600 |
| 2022-02-04 | 32.13 | $51.89 | 139400 |
| 2022-02-03 | 32.54 | $51.05 | 113200 |
| 2022-02-02 | 32.85 | $52.29 | 142948 |
| 2022-02-01 | 33.44 | $52.32 | 393200 |
| 2022-01-31 | 33.82 | $51.89 | 178532 |
| 2022-01-28 | 33.96 | $50.22 | 91517 |
| 2022-01-27 | 33.25 | $50.05 | 177523 |
| 2022-01-26 | 32.63 | $50.85 | 270529 |
| 2022-01-25 | 32.17 | $51.32 | 306229 |
| 2022-01-24 | 31.58 | $51.66 | 659000 |
| 2022-01-21 | 30.95 | $52.58 | 194600 |
| 2022-01-20 | 30.82 | $53.28 | 210000 |
| 2022-01-19 | 30.92 | $53.20 | 120948 |
| 2022-01-18 | 30.61 | $52.85 | 375639 |
| 2022-01-14 | 30.17 | $54.03 | 188202 |
| 2022-01-13 | 29.91 | $54.54 | 206941 |
| 2022-01-12 | 29.88 | $56.00 | 123400 |
| 2022-01-11 | 30.19 | $55.18 | 373500 |
| 2022-01-10 | 29.97 | $54.06 | 306846 |
| 2022-01-07 | 29.07 | $54.96 | 149441 |
| 2022-01-06 | 28.49 | $55.13 | 217900 |
| 2022-01-05 | 27.88 | $55.30 | 196737 |
| 2022-01-04 | 27.43 | $56.89 | 278900 |
| 2022-01-03 | 27.37 | $57.61 | 235303 |
| 2021-12-31 | 27.63 | $57.61 | 135042 |
| 2021-12-30 | 27.97 | $57.68 | 540348 |
| 2021-12-29 | 28.29 | $57.23 | 401633 |
| 2021-12-28 | 28.32 | $57.42 | 263713 |
| 2021-12-27 | 28.53 | $57.78 | 167900 |
| 2021-12-23 | 28.87 | $57.54 | 132400 |
| 2021-12-22 | 29.01 | $57.60 | 132300 |
| 2021-12-21 | 29.14 | $56.95 | 203717 |
| 2021-12-20 | 28.94 | $56.15 | 193104 |
| 2021-12-17 | 28.24 | $56.79 | 116200 |
| 2021-12-16 | 27.61 | $57.00 | 282043 |
| 2021-12-15 | 27.09 | $57.83 | 284000 |
| 2021-12-14 | 26.23 | $57.61 | 122900 |
| 2021-12-13 | 25.45 | $58.56 | 232205 |
| 2021-12-10 | 24.95 | $59.26 | 131400 |
| 2021-12-09 | 24.61 | $59.95 | 230500 |
| 2021-12-08 | 24.42 | $60.67 | 125111 |
| 2021-12-07 | 24.41 | $60.37 | 253714 |
| 2021-12-06 | 24.26 | $58.63 | 139500 |
| 2021-12-03 | 22.93 | $59.72 | 464739 |
| 2021-12-02 | 21.64 | $59.83 | 207323 |
| 2021-12-01 | 20.60 | $59.71 | 154711 |
| 2021-11-30 | 19.55 | $61.09 | 522800 |
| 2021-11-29 | 18.68 | $61.54 | 187535 |
| 2021-11-26 | 18.08 | $61.43 | 45604 |
| 2021-11-24 | 17.45 | $61.85 | 109030 |
| 2021-11-23 | 16.68 | $62.16 | 126900 |
| 2021-11-22 | 16.19 | $63.15 | 124226 |
| 2021-11-19 | 16.10 | $64.32 | 121644 |
| 2021-11-18 | 16.75 | $64.66 | 74200 |
| 2021-11-17 | 17.46 | $64.89 | 62948 |
| 2021-11-16 | 18.34 | $65.12 | 83255 |
| 2021-11-15 | 19.09 | $65.50 | 74500 |
| 2021-11-12 | 19.73 | $65.39 | 51439 |
| 2021-11-11 | 20.55 | $65.00 | 88833 |
| 2021-11-10 | 21.55 | $64.18 | 191400 |
| 2021-11-09 | 22.68 | $64.93 | 102200 |
| 2021-11-08 | 23.43 | $65.50 | 507037 |
| 2021-11-05 | 24.08 | $65.83 | 136300 |
| 2021-11-04 | 24.53 | $66.30 | 92702 |
| 2021-11-03 | 24.69 | $66.72 | 74721 |
| 2021-11-02 | 24.87 | $66.04 | 123926 |
| 2021-11-01 | 25.28 | $66.34 | 163010 |
| 2021-10-29 | 25.70 | $65.69 | 161548 |
| 2021-10-28 | 26.35 | $66.40 | 73300 |
| 2021-10-27 | 26.84 | $65.65 | 81300 |
| 2021-10-26 | 27.36 | $66.73 | 150000 |
| 2021-10-25 | 27.55 | $66.84 | 140120 |
| 2021-10-22 | 27.78 | $66.80 | 65900 |
| 2021-10-21 | 28.01 | $67.06 | 58700 |
| 2021-10-20 | 28.13 | $66.85 | 80700 |
| 2021-10-19 | 28.25 | $66.45 | 143525 |
| 2021-10-18 | 28.49 | $65.66 | 79000 |
| 2021-10-15 | 28.98 | $65.69 | 56009 |
| 2021-10-14 | 29.49 | $65.06 | 59200 |
| 2021-10-13 | 30.21 | $64.51 | 86513 |
| 2021-10-12 | 31.12 | $62.97 | 140523 |
| 2021-10-11 | 32.49 | $62.47 | 58635 |
| 2021-10-08 | 33.94 | $63.09 | 212400 |
| 2021-10-07 | 35.23 | $63.75 | 113710 |
| 2021-10-06 | 36.57 | $62.84 | 134525 |
| 2021-10-05 | 38.27 | $63.40 | 134500 |
| 2021-10-04 | 39.82 | $62.74 | 275641 |
| 2021-10-01 | 41.45 | $64.24 | 214700 |
| 2021-09-30 | 42.85 | $64.07 | 144606 |
| 2021-09-29 | 44.20 | $63.82 | 73900 |
| 2021-09-28 | 45.62 | $64.35 | 106000 |
| 2021-09-27 | 47.03 | $66.49 | 65647 |
| 2021-09-24 | 47.81 | $67.19 | 73200 |
| 2021-09-23 | 48.44 | $67.94 | 73406 |
| 2021-09-22 | 48.89 | $66.99 | 186300 |
| 2021-09-21 | 49.45 | $66.69 | 140439 |
| 2021-09-20 | 50.11 | $65.80 | 162500 |
| 2021-09-17 | 50.91 | $67.74 | 157300 |
| 2021-09-16 | 51.06 | $67.78 | 92802 |
| 2021-09-15 | 51.27 | $67.97 | 88600 |
| 2021-09-14 | 51.39 | $67.93 | 72300 |
| 2021-09-13 | 51.39 | $68.03 | 96000 |
| 2021-09-10 | 51.39 | $68.72 | 74712 |
| 2021-09-09 | 51.13 | $69.00 | 73100 |
| 2021-09-08 | 50.91 | $69.27 | 63100 |
| 2021-09-07 | 50.44 | $70.19 | 95800 |
| 2021-09-03 | 49.69 | $69.92 | 102000 |
| 2021-09-02 | 48.93 | $69.75 | 126116 |
| 2021-09-01 | 48.01 | $69.81 | 128300 |
| 2021-08-31 | 47.03 | $69.08 | 106209 |
| 2021-08-30 | 46.05 | $68.86 | 73317 |
| 2021-08-27 | 45.03 | $68.48 | 65942 |
| 2021-08-26 | 43.98 | $67.91 | 95027 |
| 2021-08-25 | 42.89 | $68.77 | 314720 |
| 2021-08-24 | 41.61 | $68.39 | 175400 |
| 2021-08-23 | 40.26 | $67.65 | 158403 |
| 2021-08-20 | 38.89 | $66.12 | 52100 |
| 2021-08-19 | 37.50 | $65.94 | 140900 |
| 2021-08-18 | 36.04 | $66.20 | 188900 |
| 2021-08-17 | 34.39 | $65.94 | 299015 |
| 2021-08-16 | 32.67 | $66.30 | 219000 |
| 2021-08-13 | 30.74 | $67.59 | 89600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected