Is Large Cap Growth Index-Linked ETN due 2028 (FRLG) a Buy, Sell, or Hold?
AMEX : FRLG
Large Cap Growth Index-Linked ETN due 2028 — Stock Chart
$300.82 USD
$14.32 (5.0%)
- Volume
- 464
- Average Volume
- 703
- Market Capitalization
- $0
- P/E Ratio
- 4.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $381.01
- Year Low
- $215.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.74
FRLG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-02-14 | $287.64 | $300.82 | 4.58% | 464 |
| 2022-02-11 | $286.50 | $286.50 | 0.00% | 185 |
| 2022-02-10 | $309.60 | $309.60 | 0.00% | - |
| 2022-02-09 | $305.00 | $309.60 | 1.51% | 6367 |
| 2022-02-08 | $281.02 | $281.02 | 0.00% | - |
| 2022-02-07 | $281.02 | $281.02 | 0.00% | - |
| 2022-02-04 | $281.24 | $281.02 | -0.08% | 306 |
| 2022-02-03 | $285.71 | $285.71 | 0.00% | 168 |
| 2022-02-02 | $310.42 | $317.33 | 2.23% | 704 |
| 2022-02-01 | $306.14 | $306.14 | 0.00% | 278 |
| 2022-01-31 | $266.28 | $320.78 | 20.47% | 1276 |
| 2022-01-28 | $281.08 | $286.31 | 1.86% | 110 |
| 2022-01-27 | $270.32 | $270.32 | 0.00% | - |
| 2022-01-26 | $268.72 | $270.31 | 0.59% | 173 |
| 2022-01-25 | $270.11 | $270.11 | 0.00% | 137 |
| 2022-01-24 | $262.63 | $269.96 | 2.79% | 549 |
| 2022-01-21 | $296.91 | $296.91 | 0.00% | - |
| 2022-01-20 | $296.91 | $296.91 | 0.00% | 21 |
| 2022-01-19 | $306.13 | $306.13 | 0.00% | 4 |
| 2022-01-18 | $335.38 | $312.89 | -6.71% | 1016 |
| 2022-01-14 | $329.95 | $329.30 | -0.20% | 338 |
| 2022-01-13 | $334.00 | $328.07 | -1.77% | 104 |
| 2022-01-12 | $345.63 | $345.63 | 0.00% | 7 |
| 2022-01-11 | $342.69 | $342.69 | 0.00% | 2 |
| 2022-01-10 | $317.75 | $334.55 | 5.29% | 779 |
| 2022-01-07 | $344.50 | $336.56 | -2.31% | 713 |
| 2022-01-06 | $343.18 | $343.18 | 0.00% | 95 |
| 2022-01-05 | $350.73 | $346.80 | -1.12% | 838 |
| 2022-01-04 | $369.96 | $369.96 | 0.00% | 86 |
| 2022-01-03 | $375.17 | $376.73 | 0.42% | 1815 |
| 2021-12-31 | $372.53 | $372.53 | 0.00% | 15047 |
| 2021-12-30 | $375.91 | $375.91 | 0.00% | 32 |
| 2021-12-29 | $376.55 | $378.81 | 0.60% | 779 |
| 2021-12-28 | $379.50 | $377.88 | -0.43% | 818 |
| 2021-12-27 | $381.01 | $381.01 | 0.00% | 189 |
| 2021-12-23 | $371.68 | $371.68 | 0.00% | 62 |
| 2021-12-22 | $340.00 | $365.69 | 7.56% | 633 |
| 2021-12-21 | $357.19 | $357.19 | 0.00% | 19 |
| 2021-12-20 | $342.86 | $342.86 | 0.00% | 1 |
| 2021-12-17 | $354.06 | $351.45 | -0.74% | 589 |
| 2021-12-16 | $354.32 | $354.32 | 0.00% | 1 |
| 2021-12-15 | $350.15 | $368.03 | 5.11% | 806 |
| 2021-12-14 | $353.76 | $353.76 | 0.00% | 126 |
| 2021-12-13 | $366.15 | $363.04 | -0.85% | 154 |
| 2021-12-10 | $370.94 | $370.94 | 0.00% | 10 |
| 2021-12-09 | $364.93 | $364.93 | 0.00% | 38 |
| 2021-12-08 | $372.93 | $372.93 | 0.00% | 27 |
| 2021-12-07 | $367.39 | $367.39 | 0.00% | 2 |
| 2021-12-06 | $338.60 | $349.33 | 3.17% | 1004 |
| 2021-12-03 | $337.74 | $342.55 | 1.42% | 181 |
| 2021-12-02 | $352.91 | $352.91 | 0.00% | 54 |
| 2021-12-01 | $367.26 | $348.52 | -5.10% | 1418 |
| 2021-11-30 | $370.26 | $359.03 | -3.03% | 205 |
| 2021-11-29 | $369.84 | $369.84 | 0.00% | 101 |
| 2021-11-26 | $361.66 | $358.16 | -0.97% | 604 |
| 2021-11-24 | $371.87 | $371.87 | 0.00% | 7 |
| 2021-11-23 | $367.90 | $367.90 | 0.00% | 11 |
| 2021-11-22 | $371.88 | $371.88 | 0.00% | 77 |
| 2021-11-19 | $379.44 | $379.44 | 0.00% | 30 |
| 2021-11-18 | $377.30 | $377.30 | 0.00% | 29 |
| 2021-11-17 | $372.08 | $372.08 | 0.00% | 8 |
| 2021-11-16 | $373.33 | $373.33 | 0.00% | 7 |
| 2021-11-15 | $380.00 | $366.39 | -3.58% | 1018 |
| 2021-11-12 | $367.30 | $367.30 | 0.00% | 7 |
| 2021-11-11 | $359.62 | $359.62 | 0.00% | 2 |
| 2021-11-10 | $359.17 | $359.17 | 0.00% | 32 |
| 2021-11-09 | $368.57 | $368.57 | 0.00% | 47 |
| 2021-11-08 | $371.85 | $371.85 | 0.00% | 7 |
| 2021-11-05 | $371.00 | $371.00 | 0.00% | 4 |
| 2021-11-04 | $369.57 | $369.57 | 0.00% | 187 |
| 2021-11-03 | $363.13 | $363.13 | 0.00% | 5 |
| 2021-11-02 | $357.15 | $357.40 | 0.07% | 186 |
| 2021-11-01 | $354.95 | $354.95 | 0.00% | 92 |
| 2021-10-29 | $355.13 | $355.13 | 0.00% | 2 |
| 2021-10-28 | $349.34 | $351.61 | 0.65% | 339 |
| 2021-10-27 | $349.56 | $345.02 | -1.30% | 107 |
| 2021-10-26 | $345.06 | $345.06 | 0.00% | 3 |
| 2021-10-25 | $343.23 | $343.23 | 0.00% | 4 |
| 2021-10-22 | $338.89 | $338.89 | 0.00% | 16 |
| 2021-10-21 | $341.56 | $341.56 | 0.00% | 201 |
| 2021-10-20 | $336.24 | $336.24 | 0.00% | 6 |
| 2021-10-19 | $337.24 | $337.24 | 0.00% | 4 |
| 2021-10-18 | $333.22 | $333.22 | 0.00% | 19 |
| 2021-10-15 | $325.61 | $327.17 | 0.48% | 188 |
| 2021-10-14 | $312.11 | $322.05 | 3.19% | 335 |
| 2021-10-13 | $312.00 | $311.38 | -0.20% | 187 |
| 2021-10-12 | $307.39 | $307.39 | 0.00% | 28 |
| 2021-10-11 | $308.04 | $308.04 | 0.00% | 3 |
| 2021-10-08 | $311.47 | $311.47 | 0.00% | 3 |
| 2021-10-07 | $312.67 | $313.53 | 0.28% | 409 |