Is FIDELITY SUSTAINABLE US EQUITY ETF (FSST) a Buy, Sell, or Hold?
AMEX : FSST
FIDELITY SUSTAINABLE US EQUITY ETF — Stock Chart
$30.885 USD
-$0.04 (-0.13%)
- Volume
- 3.29K
- Average Volume
- 4.39K
- Market Capitalization
- $17.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.23
- Year Low
- $21.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-20 | $30.89 | $30.89 | 0.00% | - |
| 2025-11-19 | $30.89 | $30.89 | 0.00% | - |
| 2025-11-18 | $30.89 | $30.89 | 0.00% | - |
| 2025-11-17 | $30.89 | $30.89 | 0.00% | - |
| 2025-11-14 | $30.89 | $30.89 | 0.00% | - |
| 2025-11-13 | $30.88 | $30.89 | 0.03% | 3288 |
| 2025-11-12 | $30.93 | $30.92 | -0.03% | 3300 |
| 2025-11-11 | $30.82 | $30.89 | 0.23% | 7834 |
| 2025-11-10 | $30.43 | $30.89 | 1.51% | 8000 |
| 2025-11-07 | $29.91 | $30.35 | 1.47% | 4615 |
| 2025-11-06 | $30.29 | $30.34 | 0.17% | 1511 |
| 2025-11-05 | $30.76 | $30.67 | -0.29% | 226 |
| 2025-11-04 | $30.68 | $30.50 | -0.59% | 1807 |
| 2025-11-03 | $30.92 | $30.92 | 0.00% | 800 |
| 2025-10-31 | $30.92 | $30.93 | 0.03% | 400 |
| 2025-10-30 | $30.91 | $30.80 | -0.36% | 1600 |
| 2025-10-29 | $31.23 | $31.12 | -0.35% | 1002 |
| 2025-10-28 | $31.08 | $31.02 | -0.19% | 1135 |
| 2025-10-27 | $30.87 | $30.95 | 0.26% | 2801 |
| 2025-10-24 | $30.61 | $30.63 | 0.07% | 919 |
| 2025-10-23 | $30.24 | $30.28 | 0.13% | 1347 |
| 2025-10-22 | $29.99 | $29.99 | 0.00% | 900 |
| 2025-10-21 | $30.35 | $30.25 | -0.33% | 8549 |
| 2025-10-20 | $30.29 | $29.48 | -2.67% | 206.85K |
| 2025-10-17 | $29.98 | $30.01 | 0.10% | 2500 |
| 2025-10-16 | $29.92 | $29.95 | 0.10% | 1100 |
| 2025-10-15 | $30.23 | $30.10 | -0.43% | 634 |
| 2025-10-14 | $29.95 | $29.95 | 0.00% | 100 |
| 2025-10-13 | $29.96 | $29.96 | 0.00% | 100 |
| 2025-10-10 | $30.20 | $29.45 | -2.48% | 200 |
| 2025-10-09 | $30.32 | $30.26 | -0.20% | 300 |
| 2025-10-08 | $30.41 | $30.38 | -0.10% | 800 |
| 2025-10-07 | $30.29 | $30.17 | -0.40% | 206 |
| 2025-10-06 | $30.30 | $30.31 | 0.03% | 500 |
| 2025-10-03 | $30.20 | $30.20 | 0.00% | 300 |
| 2025-10-02 | $30.07 | $30.16 | 0.30% | 823 |
| 2025-10-01 | $29.83 | $30.11 | 0.94% | 944 |
| 2025-09-30 | $29.75 | $29.97 | 0.74% | 397 |
| 2025-09-29 | $29.75 | $29.75 | 0.00% | 403 |
| 2025-09-26 | $29.71 | $29.61 | -0.34% | 532 |
| 2025-09-25 | $29.49 | $29.52 | 0.10% | 532 |
| 2025-09-24 | $29.66 | $29.66 | 0.00% | 100 |
| 2025-09-23 | $29.88 | $29.88 | 0.00% | 100 |
| 2025-09-22 | $29.95 | $30.12 | 0.57% | 431 |
| 2025-09-19 | $29.81 | $29.96 | 0.50% | 200 |
| 2025-09-18 | $29.79 | $29.79 | 0.00% | 400 |
| 2025-09-17 | $29.51 | $29.54 | 0.10% | 446 |
| 2025-09-16 | $29.59 | $29.63 | 0.14% | 423 |
| 2025-09-15 | $29.63 | $29.66 | 0.10% | 300 |
| 2025-09-12 | $29.55 | $29.55 | 0.00% | 403 |
| 2025-09-11 | $29.61 | $29.60 | -0.03% | 508 |
| 2025-09-10 | $29.39 | $29.39 | 0.00% | 303 |
| 2025-09-09 | $29.24 | $29.39 | 0.51% | 308 |
| 2025-09-08 | $29.27 | $29.28 | 0.03% | 1208 |
| 2025-09-05 | $29.16 | $29.15 | -0.03% | 718 |
| 2025-09-04 | $29.09 | $29.26 | 0.58% | 1400 |
| 2025-09-03 | $29.06 | $29.06 | 0.00% | 200 |
| 2025-09-02 | $28.78 | $28.90 | 0.42% | 4000 |
| 2025-08-29 | $29.41 | $29.10 | -1.05% | 1300 |
| 2025-08-28 | $29.35 | $29.41 | 0.20% | 200 |
| 2025-08-27 | $29.28 | $29.32 | 0.14% | 413 |
| 2025-08-26 | $29.16 | $29.23 | 0.24% | 607 |
| 2025-08-25 | $29.16 | $29.07 | -0.31% | 1126 |
| 2025-08-22 | $28.81 | $29.17 | 1.25% | 4500 |
| 2025-08-21 | $28.74 | $28.76 | 0.07% | 900 |
| 2025-08-20 | $28.63 | $28.84 | 0.73% | 800 |
| 2025-08-19 | $28.99 | $28.99 | 0.00% | 100 |
| 2025-08-18 | $29.25 | $29.27 | 0.07% | 500 |
| 2025-08-15 | $29.20 | $29.22 | 0.07% | 800 |
| 2025-08-14 | $29.34 | $29.35 | 0.03% | 700 |
| 2025-08-13 | $29.27 | $29.33 | 0.20% | 400 |
| 2025-08-12 | $29.30 | $29.30 | 0.00% | 100 |
| 2025-08-11 | $29.01 | $28.94 | -0.24% | 1000 |
| 2025-08-08 | $28.96 | $29.00 | 0.14% | 700 |
| 2025-08-07 | $28.61 | $28.70 | 0.31% | 2400 |
| 2025-08-06 | $28.68 | $28.75 | 0.24% | 1200 |
| 2025-08-05 | $28.64 | $28.64 | 0.00% | 100 |
| 2025-08-04 | $28.69 | $28.83 | 0.49% | 1800 |
| 2025-08-01 | $28.36 | $28.42 | 0.21% | 3600 |
| 2025-07-31 | $29.16 | $28.86 | -1.03% | 2000 |
| 2025-07-30 | $28.86 | $28.83 | -0.10% | 1900 |
| 2025-07-29 | $28.89 | $28.85 | -0.14% | 1800 |
| 2025-07-28 | $29.16 | $28.97 | -0.65% | 1500 |
| 2025-07-25 | $28.93 | $29.01 | 0.28% | 1800 |
| 2025-07-24 | $28.86 | $28.91 | 0.17% | 800 |
| 2025-07-23 | $28.69 | $28.83 | 0.49% | 400 |
| 2025-07-22 | $28.39 | $28.55 | 0.56% | 1000 |
| 2025-07-21 | $28.62 | $28.49 | -0.45% | 500 |
| 2025-07-18 | $28.53 | $28.53 | 0.00% | 6800 |
| 2025-07-17 | $28.42 | $28.55 | 0.46% | 300 |