Is FIDELITY SUSTAINABLE US EQUITY ETF (FSST) a Buy, Sell, or Hold?
Enter your email address below for free access to our FIDELITY SUSTAINABLE US EQUITY ETF (FSST) research center and poll results.
AMEX : FSST
FIDELITY SUSTAINABLE US EQUITY ETF — Technical Indicators
$30.885 USD
-$0.04 (-0.13%)
- Volume
- 3.29K
- Average Volume
- 4.39K
- Market Capitalization
- $17.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.23
- Year Low
- $21.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.81
2025-11-20
Close Price
$30.89
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.00
Average
22.78
Maximum
30.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 30.81 | $30.89 | — |
| 2025-11-19 | 30.78 | $30.89 | — |
| 2025-11-18 | 30.74 | $30.89 | — |
| 2025-11-17 | 30.71 | $30.89 | — |
| 2025-11-14 | 30.64 | $30.89 | — |
| 2025-11-13 | 30.59 | $30.89 | 3288 |
| 2025-11-12 | 30.54 | $30.92 | 3300 |
| 2025-11-11 | 30.50 | $30.89 | 7834 |
| 2025-11-10 | 30.46 | $30.89 | 8000 |
| 2025-11-07 | 30.41 | $30.35 | 4615 |
| 2025-11-06 | 30.37 | $30.34 | 1511 |
| 2025-11-05 | 30.36 | $30.67 | 226 |
| 2025-11-04 | 30.35 | $30.50 | 1807 |
| 2025-11-03 | 30.33 | $30.92 | 800 |
| 2025-10-31 | 30.30 | $30.93 | 400 |
| 2025-10-30 | 30.26 | $30.80 | 1600 |
| 2025-10-29 | 30.23 | $31.12 | 1002 |
| 2025-10-28 | 30.18 | $31.02 | 1135 |
| 2025-10-27 | 30.13 | $30.95 | 2801 |
| 2025-10-24 | 30.07 | $30.63 | 919 |
| 2025-10-23 | 30.02 | $30.28 | 1347 |
| 2025-10-22 | 29.98 | $29.99 | 900 |
| 2025-10-21 | 29.96 | $30.25 | 8549 |
| 2025-10-20 | 29.94 | $29.48 | 206846 |
| 2025-10-17 | 29.98 | $30.01 | 2500 |
| 2025-10-16 | 29.97 | $29.95 | 1100 |
| 2025-10-15 | 29.97 | $30.10 | 634 |
| 2025-10-14 | 29.94 | $29.95 | 100 |
| 2025-10-13 | 29.92 | $29.96 | 100 |
| 2025-10-10 | 29.91 | $29.45 | 200 |
| 2025-10-09 | 29.91 | $30.26 | 300 |
| 2025-10-08 | 29.88 | $30.38 | 800 |
| 2025-10-07 | 29.83 | $30.17 | 206 |
| 2025-10-06 | 29.79 | $30.31 | 500 |
| 2025-10-03 | 29.74 | $30.20 | 300 |
| 2025-10-02 | 29.69 | $30.16 | 823 |
| 2025-10-01 | 29.64 | $30.11 | 944 |
| 2025-09-30 | 29.59 | $29.97 | 397 |
| 2025-09-29 | 29.54 | $29.75 | 403 |
| 2025-09-26 | 29.50 | $29.61 | 532 |
| 2025-09-25 | 29.49 | $29.52 | 532 |
| 2025-09-24 | 29.48 | $29.66 | 100 |
| 2025-09-23 | 29.46 | $29.88 | 100 |
| 2025-09-22 | 29.42 | $30.12 | 431 |
| 2025-09-19 | 29.37 | $29.96 | 200 |
| 2025-09-18 | 29.31 | $29.79 | 400 |
| 2025-09-17 | 29.27 | $29.54 | 446 |
| 2025-09-16 | 29.24 | $29.63 | 423 |
| 2025-09-15 | 29.22 | $29.66 | 300 |
| 2025-09-12 | 29.20 | $29.55 | 403 |
| 2025-09-11 | 29.19 | $29.60 | 508 |
| 2025-09-10 | 29.17 | $29.39 | 303 |
| 2025-09-09 | 29.17 | $29.39 | 308 |
| 2025-09-08 | 29.15 | $29.28 | 1208 |
| 2025-09-05 | 29.13 | $29.15 | 718 |
| 2025-09-04 | 29.11 | $29.26 | 1400 |
| 2025-09-03 | 29.09 | $29.06 | 200 |
| 2025-09-02 | 29.06 | $28.90 | 4000 |
| 2025-08-29 | 29.06 | $29.10 | 1300 |
| 2025-08-28 | 29.03 | $29.41 | 200 |
| 2025-08-27 | 29.00 | $29.32 | 413 |
| 2025-08-26 | 28.98 | $29.23 | 607 |
| 2025-08-25 | 28.96 | $29.07 | 1126 |
| 2025-08-22 | 28.95 | $29.17 | 4500 |
| 2025-08-21 | 28.94 | $28.76 | 900 |
| 2025-08-20 | 28.95 | $28.84 | 800 |
| 2025-08-19 | 28.95 | $28.99 | 100 |
| 2025-08-18 | 28.93 | $29.27 | 500 |
| 2025-08-15 | 28.89 | $29.22 | 800 |
| 2025-08-14 | 28.85 | $29.35 | 700 |
| 2025-08-13 | 28.81 | $29.33 | 400 |
| 2025-08-12 | 28.76 | $29.30 | 100 |
| 2025-08-11 | 28.71 | $28.94 | 1000 |
| 2025-08-08 | 28.69 | $29.00 | 700 |
| 2025-08-07 | 28.65 | $28.70 | 2400 |
| 2025-08-06 | 28.64 | $28.75 | 1200 |
| 2025-08-05 | 28.62 | $28.64 | 100 |
| 2025-08-04 | 28.59 | $28.83 | 1800 |
| 2025-08-01 | 28.57 | $28.42 | 3600 |
| 2025-07-31 | 28.57 | $28.86 | 2000 |
| 2025-07-30 | 28.54 | $28.83 | 1900 |
| 2025-07-29 | 28.50 | $28.85 | 1800 |
| 2025-07-28 | 28.46 | $28.97 | 1500 |
| 2025-07-25 | 28.42 | $29.01 | 1800 |
| 2025-07-24 | 28.36 | $28.91 | 800 |
| 2025-07-23 | 28.30 | $28.83 | 400 |
| 2025-07-22 | 28.23 | $28.55 | 1000 |
| 2025-07-21 | 28.16 | $28.49 | 500 |
| 2025-07-18 | 28.08 | $28.53 | 6800 |
| 2025-07-17 | 28.01 | $28.55 | 300 |
| 2025-07-16 | 27.93 | $28.31 | 1600 |
| 2025-07-15 | 27.88 | $28.31 | 500 |
| 2025-07-14 | 27.81 | $28.39 | 1900 |
| 2025-07-11 | 27.75 | $28.32 | 1300 |
| 2025-07-10 | 27.69 | $28.42 | 3000 |
| 2025-07-09 | 27.63 | $28.31 | 700 |
| 2025-07-08 | 27.57 | $28.13 | 500 |
| 2025-07-07 | 27.52 | $28.40 | 700 |
| 2025-07-03 | 27.44 | $28.44 | 200 |
| 2025-07-02 | 27.36 | $28.15 | 400 |
| 2025-07-01 | 27.28 | $28.03 | 3600 |
| 2025-06-30 | 27.20 | $28.24 | 400 |
| 2025-06-27 | 27.09 | $28.14 | 500 |
| 2025-06-26 | 27.00 | $27.80 | 600 |
| 2025-06-25 | 26.92 | $27.58 | 1900 |
| 2025-06-24 | 26.87 | $27.52 | 200 |
| 2025-06-23 | 26.78 | $27.11 | 200 |
| 2025-06-20 | 26.73 | $26.90 | 700 |
| 2025-06-18 | 26.68 | $27.05 | 200 |
| 2025-06-17 | 26.65 | $27.09 | 200 |
| 2025-06-16 | 26.62 | $27.26 | 300 |
| 2025-06-13 | 26.57 | $26.91 | 2100 |
| 2025-06-12 | 26.54 | $27.21 | 1300 |
| 2025-06-11 | 26.49 | $27.16 | 300 |
| 2025-06-10 | 26.45 | $27.22 | 200 |
| 2025-06-09 | 26.38 | $27.14 | 500 |
| 2025-06-06 | 26.28 | $27.11 | 900 |
| 2025-06-05 | 26.17 | $26.73 | 500 |
| 2025-06-04 | 26.08 | $26.75 | 800 |
| 2025-06-03 | 25.99 | $26.58 | 7200 |
| 2025-06-02 | 25.91 | $26.44 | 800 |
| 2025-05-30 | 25.85 | $26.14 | 500 |
| 2025-05-29 | 25.78 | $26.29 | 500 |
| 2025-05-28 | 25.69 | $26.26 | 400 |
| 2025-05-27 | 25.60 | $26.43 | 3500 |
| 2025-05-23 | 25.50 | $25.88 | 300 |
| 2025-05-22 | 25.43 | $26.01 | 700 |
| 2025-05-21 | 25.33 | $26.00 | 500 |
| 2025-05-20 | 25.22 | $26.32 | 300 |
| 2025-05-19 | 25.06 | $26.49 | 3800 |
| 2025-05-16 | 24.86 | $26.40 | 400 |
| 2025-05-15 | 24.69 | $26.22 | 600 |
| 2025-05-14 | 24.53 | $26.31 | 500 |
| 2025-05-13 | 24.39 | $26.24 | 600 |
| 2025-05-12 | 24.25 | $25.91 | 900 |
| 2025-05-09 | 24.13 | $25.05 | 200 |
| 2025-05-08 | 24.03 | $25.03 | 100 |
| 2025-05-07 | 23.97 | $24.90 | 200 |
| 2025-05-06 | 23.82 | $24.84 | 900 |
| 2025-05-05 | 23.67 | $25.08 | 1300 |
| 2025-05-02 | 23.52 | $25.18 | 800 |
| 2025-05-01 | 23.42 | $24.75 | 9700 |
| 2025-04-30 | 23.42 | $24.50 | 500 |
| 2025-04-29 | 23.41 | $24.50 | 100 |
| 2025-04-28 | 23.40 | $24.39 | 100 |
| 2025-04-25 | 23.39 | $24.42 | 300 |
| 2025-04-24 | 23.42 | $24.16 | 300 |
| 2025-04-23 | 23.46 | $23.63 | 1800 |
| 2025-04-22 | 23.56 | $23.11 | 5700 |
| 2025-04-21 | 23.68 | $22.49 | 3800 |
| 2025-04-17 | 23.80 | $23.04 | 400 |
| 2025-04-16 | 23.89 | $22.98 | 600 |
| 2025-04-15 | 23.99 | $23.53 | 300 |
| 2025-04-14 | 24.04 | $23.57 | 300 |
| 2025-04-11 | 24.11 | $23.47 | 100 |
| 2025-04-10 | 24.17 | $22.98 | 600 |
| 2025-04-09 | 24.23 | $23.94 | 1500 |
| 2025-04-08 | 24.26 | $21.77 | 500 |
| 2025-04-07 | 24.38 | $21.99 | 2300 |
| 2025-04-04 | 24.50 | $21.93 | 1400 |
| 2025-04-03 | 24.65 | $23.22 | 1000 |
| 2025-04-02 | 24.74 | $24.68 | 100 |
| 2025-04-01 | 24.80 | $24.40 | 4200 |
| 2025-03-31 | 24.85 | $24.29 | 1900 |
| 2025-03-28 | 24.92 | $24.25 | 400 |
| 2025-03-27 | 25.01 | $24.90 | 600 |
| 2025-03-26 | 25.06 | $25.03 | 1000 |
| 2025-03-25 | 25.13 | $25.55 | 900 |
| 2025-03-24 | 25.17 | $25.50 | 200 |
| 2025-03-21 | 25.22 | $24.93 | 400 |
| 2025-03-20 | 25.32 | $24.94 | 1100 |
| 2025-03-19 | 25.44 | $24.93 | 500 |
| 2025-03-18 | 25.58 | $24.54 | 500 |
| 2025-03-17 | 25.73 | $24.91 | 1100 |
| 2025-03-14 | 25.86 | $24.73 | 3800 |
| 2025-03-13 | 26.00 | $24.11 | 1000 |
| 2025-03-12 | 26.17 | $24.58 | 700 |
| 2025-03-11 | 26.31 | $24.26 | 3600 |
| 2025-03-10 | 26.48 | $24.22 | 10400 |
| 2025-03-07 | 26.63 | $25.05 | 1400 |
| 2025-03-06 | 26.76 | $25.08 | 2200 |
| 2025-03-05 | 26.87 | $25.79 | 1400 |
| 2025-03-04 | 26.96 | $25.42 | 18000 |
| 2025-03-03 | 27.05 | $25.59 | 2900 |
| 2025-02-28 | 27.15 | $26.22 | 1200 |
| 2025-02-27 | 27.22 | $25.85 | 1500 |
| 2025-02-26 | 27.30 | $26.44 | 1500 |
| 2025-02-25 | 27.36 | $26.32 | 3900 |
| 2025-02-24 | 27.42 | $26.50 | 2900 |
| 2025-02-21 | 27.47 | $26.83 | 2200 |
| 2025-02-20 | 27.52 | $27.47 | 3000 |
| 2025-02-19 | 27.53 | $27.61 | 2600 |
| 2025-02-18 | 27.52 | $27.60 | 6500 |
| 2025-02-14 | 27.50 | $27.62 | 8200 |
| 2025-02-13 | 27.47 | $27.53 | 2400 |
| 2025-02-12 | 27.44 | $27.34 | 400 |
| 2025-02-11 | 27.41 | $27.50 | 1000 |
| 2025-02-10 | 27.36 | $27.56 | 1800 |
| 2025-02-07 | 27.30 | $27.30 | 1100 |
| 2025-02-06 | 27.28 | $27.53 | 4600 |
| 2025-02-05 | 27.25 | $27.46 | 1800 |
| 2025-02-04 | 27.24 | $27.45 | 1800 |
| 2025-02-03 | 27.22 | $27.30 | 9200 |
| 2025-01-31 | 27.19 | $27.54 | 2400 |
| 2025-01-30 | 27.15 | $27.67 | 1600 |
| 2025-01-29 | 27.11 | $27.49 | 1000 |
| 2025-01-28 | 27.10 | $27.58 | 1400 |
| 2025-01-27 | 27.09 | $27.45 | 1000 |
| 2025-01-24 | 27.10 | $27.66 | 600 |
| 2025-01-23 | 27.08 | $27.72 | 400 |
| 2025-01-22 | 27.05 | $27.60 | 1300 |
| 2025-01-21 | 27.03 | $27.47 | 2400 |
| 2025-01-17 | 27.02 | $27.20 | 2200 |
| 2025-01-16 | 27.06 | $27.01 | 700 |
| 2025-01-15 | 27.12 | $27.06 | 700 |
| 2025-01-14 | 27.17 | $26.61 | 1600 |
| 2025-01-13 | 27.26 | $26.52 | 500 |
| 2025-01-10 | 27.35 | $26.41 | 1300 |
| 2025-01-08 | 27.44 | $26.90 | 900 |
| 2025-01-07 | 27.51 | $26.90 | 500 |
| 2025-01-06 | 27.58 | $27.16 | 5600 |
| 2025-01-03 | 27.65 | $27.07 | 400 |
| 2025-01-02 | 27.72 | $26.73 | 2000 |
| 2024-12-31 | 27.80 | $26.82 | 1300 |
| 2024-12-30 | 27.88 | $26.90 | 4600 |
| 2024-12-27 | 27.94 | $27.16 | 2000 |
| 2024-12-26 | 27.99 | $27.53 | 4900 |
| 2024-12-24 | 28.03 | $27.50 | 4800 |
| 2024-12-23 | 28.06 | $27.25 | 5700 |
| 2024-12-20 | 28.09 | $27.11 | 11900 |
| 2024-12-19 | 28.13 | $27.22 | 300 |
| 2024-12-18 | 28.15 | $27.32 | 300 |
| 2024-12-17 | 28.16 | $28.05 | 600 |
| 2024-12-16 | 28.13 | $28.17 | 1000 |
| 2024-12-13 | 28.10 | $28.13 | 700 |
| 2024-12-12 | 28.08 | $28.27 | 2900 |
| 2024-12-11 | 28.06 | $28.41 | 800 |
| 2024-12-10 | 28.04 | $28.22 | 5000 |
| 2024-12-09 | 28.03 | $28.29 | 1000 |
| 2024-12-06 | 28.01 | $28.37 | 1100 |
| 2024-12-05 | 27.98 | $28.43 | 1500 |
| 2024-12-04 | 27.93 | $28.49 | 2000 |
| 2024-12-03 | 27.86 | $28.32 | 400 |
| 2024-12-02 | 27.77 | $28.37 | 700 |
| 2024-11-29 | 27.69 | $28.26 | 200 |
| 2024-11-27 | 27.61 | $28.12 | 2600 |
| 2024-11-26 | 27.55 | $28.22 | 400 |
| 2024-11-25 | 27.50 | $28.14 | 1400 |
| 2024-11-22 | 27.45 | $27.94 | 400 |
| 2024-11-21 | 27.40 | $27.81 | 1200 |
| 2024-11-20 | 27.36 | $27.63 | 2600 |
| 2024-11-19 | 27.33 | $27.58 | 1900 |
| 2024-11-18 | 27.31 | $27.51 | 1400 |
| 2024-11-15 | 27.30 | $27.48 | 2500 |
| 2024-11-14 | 27.29 | $27.78 | 900 |
| 2024-11-13 | 27.27 | $27.86 | 1700 |
| 2024-11-12 | 27.25 | $27.90 | 1600 |
| 2024-11-11 | 27.22 | $28.04 | 900 |
| 2024-11-08 | 27.19 | $27.88 | 900 |
| 2024-11-07 | 27.16 | $27.81 | 1600 |
| 2024-11-06 | 27.12 | $27.51 | 1200 |
| 2024-11-05 | 27.10 | $26.95 | 1700 |
| 2024-11-04 | 27.10 | $26.67 | 1000 |
| 2024-11-01 | 27.10 | $26.73 | 500 |
| 2024-10-31 | 27.11 | $26.60 | 2100 |
| 2024-10-30 | 27.12 | $27.05 | 1600 |
| 2024-10-29 | 27.11 | $27.11 | 800 |
| 2024-10-28 | 27.09 | $27.12 | 1200 |
| 2024-10-25 | 27.09 | $26.97 | 3100 |
| 2024-10-24 | 27.09 | $26.99 | 800 |
| 2024-10-23 | 27.09 | $26.97 | 300 |
| 2024-10-22 | 27.09 | $27.22 | 3400 |
| 2024-10-21 | 27.07 | $27.26 | 1100 |
| 2024-10-18 | 27.05 | $27.43 | 400 |
| 2024-10-17 | 27.01 | $27.38 | 600 |
| 2024-10-16 | 26.99 | $27.45 | 1500 |
| 2024-10-15 | 26.95 | $27.25 | 1000 |
| 2024-10-14 | 26.91 | $27.44 | 400 |
| 2024-10-11 | 26.86 | $27.19 | 1000 |
| 2024-10-10 | 26.82 | $27.02 | 600 |
| 2024-10-09 | 26.78 | $27.10 | 1200 |
| 2024-10-08 | 26.73 | $26.97 | 100 |
| 2024-10-07 | 26.66 | $26.72 | 1100 |
| 2024-10-04 | 26.61 | $26.95 | 200 |
| 2024-10-03 | 26.53 | $26.73 | 700 |
| 2024-10-02 | 26.48 | $26.85 | 1000 |
| 2024-10-01 | 26.43 | $26.84 | 100 |
| 2024-09-30 | 26.38 | $27.09 | 3300 |
| 2024-09-27 | 26.35 | $27.03 | 1400 |
| 2024-09-26 | 26.31 | $27.00 | 2700 |
| 2024-09-25 | 26.28 | $26.81 | 100 |
| 2024-09-24 | 26.26 | $26.90 | 300 |
| 2024-09-23 | 26.23 | $26.80 | 800 |
| 2024-09-20 | 26.21 | $26.77 | 200 |
| 2024-09-19 | 26.17 | $26.95 | 2100 |
| 2024-09-18 | 26.14 | $26.49 | 3400 |
| 2024-09-17 | 26.12 | $26.51 | 200 |
| 2024-09-16 | 26.11 | $26.45 | 600 |
| 2024-09-13 | 26.09 | $26.40 | 200 |
| 2024-09-12 | 26.06 | $26.21 | 1000 |
| 2024-09-11 | 26.03 | $26.03 | 100 |
| 2024-09-10 | 26.00 | $25.74 | 100 |
| 2024-09-09 | 25.96 | $25.61 | 300 |
| 2024-09-06 | 25.93 | $25.37 | 400 |
| 2024-09-05 | 25.91 | $25.76 | 200 |
| 2024-09-04 | 25.84 | $25.83 | 2200 |
| 2024-09-03 | 25.79 | $25.89 | 200 |
| 2024-08-30 | 25.71 | $26.47 | 500 |
| 2024-08-29 | 25.65 | $26.25 | 300 |
| 2024-08-28 | 25.63 | $26.27 | 100 |
| 2024-08-27 | 25.62 | $26.41 | 600 |
| 2024-08-26 | 25.60 | $26.39 | 1100 |
| 2024-08-23 | 25.58 | $26.43 | 700 |
| 2024-08-22 | 25.54 | $26.01 | 700 |
| 2024-08-21 | 25.52 | $26.26 | 300 |
| 2024-08-20 | 25.48 | $26.17 | 600 |
| 2024-08-19 | 25.48 | $26.25 | 4200 |
| 2024-08-16 | 25.48 | $26.00 | 1600 |
| 2024-08-15 | 25.47 | $25.92 | 1000 |
| 2024-08-14 | 25.48 | $25.50 | 700 |
| 2024-08-13 | 25.52 | $25.43 | 300 |
| 2024-08-12 | 25.58 | $24.94 | 800 |
| 2024-08-09 | 25.65 | $25.03 | 300 |
| 2024-08-08 | 25.71 | $24.95 | 1700 |
| 2024-08-07 | 25.77 | $24.47 | 1100 |
| 2024-08-06 | 25.85 | $24.67 | 500 |
| 2024-08-05 | 25.92 | $24.46 | 3100 |
| 2024-08-02 | 25.99 | $25.26 | 1300 |
| 2024-08-01 | 26.02 | $25.74 | 1100 |
| 2024-07-31 | 26.02 | $26.16 | 800 |
| 2024-07-30 | 26.00 | $25.89 | 1200 |
| 2024-07-29 | 25.98 | $25.96 | 6400 |
| 2024-07-26 | 25.96 | $25.80 | 5900 |
| 2024-07-25 | 25.95 | $25.47 | 900 |
| 2024-07-24 | 25.96 | $25.56 | 800 |
| 2024-07-23 | 25.97 | $26.12 | 900 |
| 2024-07-22 | 25.95 | $26.24 | 1300 |
| 2024-07-19 | 25.92 | $25.90 | 800 |
| 2024-07-18 | 25.91 | $26.06 | 1600 |
| 2024-07-17 | 25.89 | $26.28 | 500 |
| 2024-07-16 | 25.85 | $26.63 | 500 |
| 2024-07-15 | 25.79 | $26.31 | 400 |
| 2024-07-12 | 25.76 | $26.30 | 800 |
| 2024-07-11 | 25.72 | $26.10 | 6900 |
| 2024-07-10 | 25.69 | $26.17 | 200 |
| 2024-07-09 | 25.65 | $25.89 | 1100 |
| 2024-07-08 | 25.62 | $25.93 | 900 |
| 2024-07-05 | 25.59 | $25.88 | 2100 |
| 2024-07-03 | 25.57 | $25.83 | 100 |
| 2024-07-02 | 25.54 | $25.67 | 500 |
| 2024-07-01 | 25.51 | $25.54 | 2600 |
| 2024-06-28 | 25.49 | $25.54 | 900 |
| 2024-06-27 | 25.46 | $25.66 | 700 |
| 2024-06-26 | 25.43 | $25.68 | 2300 |
| 2024-06-25 | 25.41 | $25.66 | 1100 |
| 2024-06-24 | 25.39 | $25.63 | 1300 |
| 2024-06-21 | 25.37 | $25.69 | 800 |
| 2024-06-20 | 25.35 | $25.68 | 3200 |
| 2024-06-18 | 25.33 | $25.65 | 7200 |
| 2024-06-17 | 25.32 | $25.61 | 4900 |
| 2024-06-14 | 25.30 | $25.46 | 500 |
| 2024-06-13 | 25.28 | $25.55 | 2700 |
| 2024-06-12 | 25.27 | $25.62 | 3100 |
| 2024-06-11 | 25.24 | $25.37 | 1500 |
| 2024-06-10 | 25.22 | $25.40 | 4400 |
| 2024-06-07 | 25.19 | $25.33 | 2100 |
| 2024-06-06 | 25.17 | $25.39 | 1100 |
| 2024-06-05 | 25.14 | $25.42 | 2300 |
| 2024-06-04 | 25.10 | $25.16 | 4700 |
| 2024-06-03 | 25.08 | $25.15 | 3000 |
| 2024-05-31 | 25.05 | $25.12 | 2700 |
| 2024-05-30 | 25.00 | $24.90 | 5200 |
| 2024-05-29 | 24.96 | $25.08 | 1300 |
| 2024-05-28 | 24.91 | $25.27 | 1000 |
| 2024-05-24 | 24.87 | $25.30 | 200 |
| 2024-05-23 | 24.82 | $25.19 | 5100 |
| 2024-05-22 | 24.77 | $25.33 | 4000 |
| 2024-05-21 | 24.71 | $25.36 | 2900 |
| 2024-05-20 | 24.65 | $25.29 | 1600 |
| 2024-05-17 | 24.58 | $25.22 | 300 |
| 2024-05-16 | 24.50 | $25.24 | 900 |
| 2024-05-15 | 24.43 | $25.29 | 10200 |
| 2024-05-14 | 24.36 | $25.05 | 100 |
| 2024-05-13 | 24.31 | $24.90 | 2800 |
| 2024-05-10 | 24.27 | $24.90 | 100 |
| 2024-05-09 | 24.24 | $24.84 | 1000 |
| 2024-05-08 | 24.24 | $24.73 | 300 |
| 2024-05-07 | 24.23 | $24.76 | 900 |
| 2024-05-06 | 24.24 | $24.73 | 100 |
| 2024-05-03 | 24.25 | $24.49 | 1900 |
| 2024-05-02 | 24.26 | $24.18 | 7900 |
| 2024-05-01 | 24.28 | $23.97 | 100 |
| 2024-04-30 | 24.33 | $24.12 | 200 |
| 2024-04-29 | 24.37 | $24.46 | 900 |
| 2024-04-26 | 24.40 | $24.41 | 27300 |
| 2024-04-25 | 24.45 | $24.09 | 800 |
| 2024-04-24 | 24.50 | $24.18 | 3200 |
| 2024-04-23 | 24.54 | $24.21 | 2100 |
| 2024-04-22 | 24.58 | $23.88 | 900 |
| 2024-04-19 | 24.64 | $23.66 | 1700 |
| 2024-04-18 | 24.71 | $23.82 | 2200 |
| 2024-04-17 | 24.77 | $23.88 | 300 |
| 2024-04-16 | 24.81 | $24.02 | 1500 |
| 2024-04-15 | 24.84 | $24.09 | 1600 |
| 2024-04-12 | 24.86 | $24.35 | 1400 |
| 2024-04-11 | 24.88 | $24.75 | 3800 |
| 2024-04-10 | 24.89 | $24.64 | 1200 |
| 2024-04-09 | 24.90 | $24.86 | 800 |
| 2024-04-08 | 24.88 | $24.84 | 1000 |
| 2024-04-05 | 24.87 | $24.85 | 2600 |
| 2024-04-04 | 24.86 | $24.59 | 100 |
| 2024-04-03 | 24.85 | $24.88 | 3100 |
| 2024-04-02 | 24.82 | $24.91 | 2400 |
| 2024-04-01 | 24.80 | $25.15 | 2700 |
| 2024-03-28 | 24.77 | $25.26 | 1800 |
| 2024-03-27 | 24.73 | $25.15 | 1700 |
| 2024-03-26 | 24.68 | $24.94 | 1600 |
| 2024-03-25 | 24.65 | $25.00 | 1500 |
| 2024-03-22 | 24.61 | $25.07 | 600 |
| 2024-03-21 | 24.57 | $25.10 | 2300 |
| 2024-03-20 | 24.52 | $25.01 | 3000 |
| 2024-03-19 | 24.45 | $24.78 | 600 |
| 2024-03-18 | 24.40 | $24.61 | 1100 |
| 2024-03-15 | 24.35 | $24.49 | 14500 |
| 2024-03-14 | 24.32 | $24.72 | 700 |
| 2024-03-13 | 24.27 | $24.85 | 1300 |
| 2024-03-12 | 24.20 | $24.85 | 500 |
| 2024-03-11 | 24.15 | $24.56 | 1000 |
| 2024-03-08 | 24.11 | $24.59 | 1900 |
| 2024-03-07 | 24.06 | $24.71 | 3700 |
| 2024-03-06 | 24.00 | $24.42 | 500 |
| 2024-03-05 | 23.95 | $24.30 | 2400 |
| 2024-03-04 | 23.90 | $24.52 | 3300 |
| 2024-03-01 | 23.85 | $24.52 | 3500 |
| 2024-02-29 | 23.78 | $24.39 | 200 |
| 2024-02-28 | 23.71 | $24.18 | 700 |
| 2024-02-27 | 23.67 | $24.24 | 200 |
| 2024-02-26 | 23.62 | $24.19 | 2600 |
| 2024-02-23 | 23.57 | $24.28 | 800 |
| 2024-02-22 | 23.51 | $24.22 | 2600 |
| 2024-02-21 | 23.44 | $23.65 | 400 |
| 2024-02-20 | 23.41 | $23.61 | 1500 |
| 2024-02-16 | 23.37 | $23.76 | 700 |
| 2024-02-15 | 23.33 | $23.86 | 1700 |
| 2024-02-14 | 23.26 | $23.71 | 2100 |
| 2024-02-13 | 23.20 | $23.44 | 1100 |
| 2024-02-12 | 23.15 | $23.87 | 200 |
| 2024-02-09 | 23.08 | $23.79 | 600 |
| 2024-02-08 | 23.02 | $23.62 | 700 |
| 2024-02-07 | 22.97 | $23.52 | 1600 |
| 2024-02-06 | 22.92 | $23.36 | 500 |
| 2024-02-05 | 22.87 | $23.34 | 1100 |
| 2024-02-02 | 22.81 | $23.47 | 3900 |
| 2024-02-01 | 22.74 | $23.18 | 4400 |
| 2024-01-31 | 22.69 | $22.92 | 1100 |
| 2024-01-30 | 22.67 | $23.29 | 1300 |
| 2024-01-29 | 22.63 | $23.32 | 1100 |
| 2024-01-26 | 22.60 | $23.15 | 800 |
| 2024-01-25 | 22.57 | $23.08 | 800 |
| 2024-01-24 | 22.54 | $22.93 | 1600 |
| 2024-01-23 | 22.52 | $22.96 | 1600 |
| 2024-01-22 | 22.49 | $22.92 | 2800 |
| 2024-01-19 | 22.45 | $22.81 | 600 |
| 2024-01-18 | 22.43 | $22.55 | 3600 |
| 2024-01-17 | 22.42 | $22.39 | 100 |
| 2024-01-16 | 22.42 | $22.50 | 1700 |
| 2024-01-12 | 22.40 | $22.57 | 700 |
| 2024-01-11 | 22.38 | $22.57 | 1400 |
| 2024-01-10 | 22.34 | $22.55 | 1000 |
| 2024-01-09 | 22.30 | $22.47 | 6900 |
| 2024-01-08 | 22.25 | $22.47 | 1600 |
| 2024-01-05 | 22.20 | $22.14 | 600 |
| 2024-01-04 | 22.16 | $22.07 | 700 |
| 2024-01-03 | 22.12 | $22.14 | 1200 |
| 2024-01-02 | 22.09 | $22.49 | 18000 |
| 2023-12-29 | 22.04 | $22.54 | 400 |
| 2023-12-28 | 21.98 | $22.60 | 400 |
| 2023-12-27 | 21.91 | $22.56 | 1100 |
| 2023-12-26 | 21.84 | $22.55 | 300 |
| 2023-12-22 | 21.77 | $22.45 | 200 |
| 2023-12-21 | 21.71 | $22.40 | 1900 |
| 2023-12-20 | 21.65 | $22.19 | 600 |
| 2023-12-19 | 21.60 | $22.46 | 600 |
| 2023-12-18 | 21.54 | $22.33 | 1400 |
| 2023-12-15 | 21.47 | $22.26 | 800 |
| 2023-12-14 | 21.40 | $22.27 | 1300 |
| 2023-12-13 | 21.34 | $22.10 | 600 |
| 2023-12-12 | 21.28 | $21.75 | 500 |
| 2023-12-11 | 21.21 | $21.68 | 3200 |
| 2023-12-08 | 21.15 | $21.54 | 400 |
| 2023-12-07 | 21.08 | $21.46 | 500 |
| 2023-12-06 | 21.02 | $21.31 | 900 |
| 2023-12-05 | 20.97 | $21.38 | 1700 |
| 2023-12-04 | 20.91 | $21.44 | 400 |
| 2023-12-01 | 20.85 | $21.52 | 1400 |
| 2023-11-30 | 20.77 | $21.32 | 1200 |
| 2023-11-29 | 20.69 | $21.20 | 700 |
| 2023-11-28 | 20.61 | $21.24 | 4300 |
| 2023-11-27 | 20.51 | $21.19 | 1500 |
| 2023-11-24 | 20.41 | $21.22 | 200 |
| 2023-11-22 | 20.32 | $21.21 | 1400 |
| 2023-11-21 | 20.23 | $21.12 | 300 |
| 2023-11-20 | 20.16 | $21.17 | 1200 |
| 2023-11-17 | 20.08 | $21.00 | 100 |
| 2023-11-16 | 20.01 | $20.97 | 1700 |
| 2023-11-15 | 19.96 | $20.93 | 1300 |
| 2023-11-14 | 19.91 | $20.88 | 300 |
| 2023-11-13 | 19.89 | $20.43 | 200 |
| 2023-11-10 | 19.89 | $20.46 | 100 |
| 2023-11-09 | 19.87 | $20.15 | 100 |
| 2023-11-08 | 19.88 | $20.27 | 100 |
| 2023-11-07 | 19.89 | $20.24 | 3300 |
| 2023-11-06 | 19.90 | $20.21 | 1700 |
| 2023-11-03 | 19.90 | $20.22 | 5000 |
| 2023-11-02 | 19.90 | $19.99 | 300 |
| 2023-11-01 | 19.89 | $19.71 | 200 |
| 2023-10-31 | 19.91 | $19.52 | 300 |
| 2023-10-30 | 19.92 | $19.39 | 500 |
| 2023-10-27 | 19.95 | $19.16 | 300 |
| 2023-10-26 | 20.00 | $19.30 | 1100 |
| 2023-10-25 | 20.04 | $19.43 | 200 |
| 2023-10-24 | 20.07 | $19.71 | 300 |
| 2023-10-23 | 20.08 | $19.59 | 100 |
| 2023-10-20 | 20.12 | $19.65 | 500 |
| 2023-10-19 | 20.15 | $19.93 | 200 |
| 2023-10-18 | 20.17 | $20.04 | 200 |
| 2023-10-17 | 20.20 | $20.39 | 200 |
| 2023-10-16 | 20.22 | $20.41 | 300 |
| 2023-10-13 | 20.24 | $20.17 | 100 |
| 2023-10-12 | 20.28 | $20.31 | 200 |
| 2023-10-11 | 20.32 | $20.48 | 600 |
| 2023-10-10 | 20.34 | $20.36 | 600 |
| 2023-10-09 | 20.38 | $20.24 | 300 |
| 2023-10-06 | 20.42 | $20.17 | 300 |
| 2023-10-05 | 20.46 | $19.90 | — |
| 2023-10-04 | 20.52 | $19.95 | 300 |
| 2023-10-03 | 20.58 | $19.75 | 3700 |
| 2023-10-02 | 20.66 | $20.04 | 300 |
| 2023-09-29 | 20.72 | $20.10 | 300 |
| 2023-09-28 | 20.78 | $20.15 | 100 |
| 2023-09-27 | 20.84 | $20.03 | 2500 |
| 2023-09-26 | 20.90 | $20.01 | 400 |
| 2023-09-25 | 20.94 | $20.31 | 200 |
| 2023-09-22 | 20.96 | $20.25 | 800 |
| 2023-09-21 | 20.98 | $20.29 | 3700 |
| 2023-09-20 | 21.01 | $20.63 | 4600 |
| 2023-09-19 | 21.01 | $20.83 | 400 |
| 2023-09-18 | 21.00 | $20.87 | 100 |
| 2023-09-15 | 20.98 | $20.85 | 100 |
| 2023-09-14 | 20.96 | $21.16 | 200 |
| 2023-09-13 | 20.94 | $20.99 | 1700 |
| 2023-09-12 | 20.93 | $21.01 | 100 |
| 2023-09-11 | 20.93 | $21.13 | 700 |
| 2023-09-08 | 20.92 | $21.04 | 600 |
| 2023-09-07 | 20.92 | $21.07 | 2100 |
| 2023-09-06 | 20.92 | $21.11 | 2400 |
| 2023-09-05 | 20.93 | $21.23 | 700 |
| 2023-09-01 | 20.93 | $21.38 | 100 |
| 2023-08-31 | 20.92 | $21.28 | 200 |
| 2023-08-30 | 20.92 | $21.28 | 700 |
| 2023-08-29 | 20.93 | $21.18 | 3000 |
| 2023-08-28 | 20.95 | $20.90 | 300 |
| 2023-08-25 | 20.99 | $20.76 | 300 |
| 2023-08-24 | 21.03 | $20.65 | 100 |
| 2023-08-23 | 21.07 | $20.85 | 700 |
| 2023-08-22 | 21.11 | $20.59 | 1800 |
| 2023-08-21 | 21.17 | $20.64 | 600 |
| 2023-08-18 | 21.21 | $20.48 | 400 |
| 2023-08-17 | 21.27 | $20.49 | 300 |
| 2023-08-16 | 21.32 | $20.68 | 300 |
| 2023-08-15 | 21.37 | $20.86 | 1600 |
| 2023-08-14 | 21.41 | $21.07 | 100 |
| 2023-08-11 | 21.43 | $20.93 | 300 |
| 2023-08-10 | 21.46 | $20.99 | 800 |
| 2023-08-09 | 21.48 | $21.04 | 100 |
| 2023-08-08 | 21.49 | $21.23 | 300 |
| 2023-08-07 | 21.48 | $21.37 | 4100 |
| 2023-08-04 | 21.46 | $21.19 | 200 |
| 2023-08-03 | 21.44 | $21.27 | 200 |
| 2023-08-02 | 21.42 | $21.33 | 100 |
| 2023-08-01 | 21.40 | $21.69 | 300 |
| 2023-07-31 | 21.37 | $21.69 | 900 |
| 2023-07-28 | 21.34 | $21.65 | 1100 |
| 2023-07-27 | 21.29 | $21.44 | 3100 |
| 2023-07-26 | 21.25 | $21.58 | 100 |
| 2023-07-25 | 21.21 | $21.69 | 1500 |
| 2023-07-24 | 21.15 | $21.57 | 400 |
| 2023-07-21 | 21.10 | $21.54 | 1000 |
| 2023-07-20 | 21.05 | $21.55 | 2000 |
| 2023-07-19 | 21.01 | $21.75 | 3400 |
| 2023-07-18 | 20.97 | $21.70 | 1300 |
| 2023-07-17 | 20.93 | $21.47 | 1500 |
| 2023-07-14 | 20.91 | $21.38 | 900 |
| 2023-07-13 | 20.88 | $21.47 | 400 |
| 2023-07-12 | 20.84 | $21.26 | 200 |
| 2023-07-11 | 20.81 | $21.09 | 1000 |
| 2023-07-10 | 20.78 | $20.91 | 300 |
| 2023-07-07 | 20.76 | $20.80 | 300 |
| 2023-07-06 | 20.74 | $20.79 | 900 |
| 2023-07-05 | 20.72 | $20.95 | 2900 |
| 2023-07-03 | 20.69 | $21.06 | 2400 |
| 2023-06-30 | 20.66 | $21.06 | 400 |
| 2023-06-29 | 20.61 | $20.77 | 300 |
| 2023-06-28 | 20.56 | $20.66 | 1000 |
| 2023-06-27 | 20.52 | $20.72 | 3200 |
| 2023-06-26 | 20.49 | $20.48 | 400 |
| 2023-06-23 | 20.45 | $20.52 | 1000 |
| 2023-06-22 | 20.40 | $20.69 | 5900 |
| 2023-06-21 | 20.34 | $20.72 | 500 |
| 2023-06-20 | 20.30 | $20.82 | 1700 |
| 2023-06-16 | 20.25 | $20.94 | 900 |
| 2023-06-15 | 20.20 | $21.05 | 6100 |
| 2023-06-14 | 20.13 | $20.77 | 1000 |
| 2023-06-13 | 20.07 | $20.81 | 2300 |
| 2023-06-12 | 20.00 | $20.63 | 2700 |
| 2023-06-09 | 19.95 | $20.48 | 100 |
| 2023-06-08 | 19.90 | $20.48 | 200 |
| 2023-06-07 | 19.85 | $20.41 | 2400 |
| 2023-06-06 | 19.80 | $20.47 | 400 |
| 2023-06-05 | 19.75 | $20.31 | 2200 |
| 2023-06-02 | 19.71 | $20.38 | 300 |
| 2023-06-01 | 19.64 | $20.00 | 200 |
| 2023-05-31 | 19.61 | $19.82 | 100 |
| 2023-05-30 | 19.58 | $19.95 | 7400 |
| 2023-05-26 | 19.56 | $19.99 | 1100 |
| 2023-05-25 | 19.54 | $19.71 | 400 |
| 2023-05-24 | 19.52 | $19.47 | 300 |
| 2023-05-23 | 19.49 | $19.65 | 100 |
| 2023-05-22 | 19.46 | $19.87 | 100 |
| 2023-05-19 | 19.44 | $19.87 | 400 |
| 2023-05-18 | 19.43 | $19.92 | 300 |
| 2023-05-17 | 19.40 | $19.70 | 4800 |
| 2023-05-16 | 19.40 | $19.42 | 100 |
| 2023-05-15 | 19.41 | $19.53 | 400 |
| 2023-05-12 | 19.41 | $19.47 | 200 |
| 2023-05-11 | 19.41 | $19.50 | 300 |
| 2023-05-10 | 19.41 | $19.50 | 400 |
| 2023-05-09 | 19.40 | $19.43 | 800 |
| 2023-05-08 | 19.40 | $19.51 | 500 |
| 2023-05-05 | 19.39 | $19.48 | 1500 |
| 2023-05-04 | 19.38 | $19.08 | 100 |
| 2023-05-03 | 19.39 | $19.23 | 2100 |
| 2023-05-02 | 19.39 | $19.36 | 200 |
| 2023-05-01 | 19.40 | $19.57 | 1700 |
| 2023-04-28 | 19.40 | $19.51 | 100 |
| 2023-04-27 | 19.39 | $19.30 | 1000 |
| 2023-04-26 | 19.39 | $18.98 | 2600 |
| 2023-04-25 | 19.38 | $19.06 | 2500 |
| 2023-04-24 | 19.37 | $19.47 | 200 |
| 2023-04-21 | 19.34 | $19.48 | 100 |
| 2023-04-20 | 19.31 | $19.46 | 100 |
| 2023-04-19 | 19.28 | $19.61 | 600 |
| 2023-04-18 | 19.25 | $19.61 | 4300 |
| 2023-04-17 | 19.21 | $19.52 | 600 |
| 2023-04-14 | 19.16 | $19.48 | 300 |
| 2023-04-13 | 19.13 | $19.54 | — |
| 2023-04-12 | 19.08 | $19.29 | 2100 |
| 2023-04-11 | 19.06 | $19.37 | 2100 |
| 2023-04-10 | 19.01 | $19.34 | 1200 |
| 2023-04-06 | 18.98 | $19.28 | 1300 |
| 2023-04-05 | 18.96 | $19.26 | 2200 |
| 2023-04-04 | 18.96 | $19.35 | 300 |
| 2023-04-03 | 18.96 | $19.60 | 5200 |
| 2023-03-31 | 18.96 | $19.57 | 100 |
| 2023-03-30 | 18.96 | $19.29 | 100 |
| 2023-03-29 | 18.96 | $19.15 | 1400 |
| 2023-03-28 | 18.96 | $18.88 | 700 |
| 2023-03-27 | 18.97 | $18.92 | 900 |
| 2023-03-24 | 18.99 | $18.83 | 1600 |
| 2023-03-23 | 19.00 | $18.83 | 1800 |
| 2023-03-22 | 19.03 | $18.78 | 200 |
| 2023-03-21 | 19.05 | $19.06 | 600 |
| 2023-03-20 | 19.06 | $18.77 | 300 |
| 2023-03-17 | 19.10 | $18.61 | 700 |
| 2023-03-16 | 19.15 | $18.92 | 500 |
| 2023-03-15 | 19.21 | $18.54 | 4100 |
| 2023-03-14 | 19.28 | $18.78 | 700 |
| 2023-03-13 | 19.33 | $18.50 | 6000 |
| 2023-03-10 | 19.39 | $18.59 | 2700 |
| 2023-03-09 | 19.44 | $18.97 | 1500 |
| 2023-03-08 | 19.48 | $19.33 | 600 |
| 2023-03-07 | 19.52 | $19.27 | 1400 |
| 2023-03-06 | 19.54 | $19.55 | 2300 |
| 2023-03-03 | 19.56 | $19.59 | 100 |
| 2023-03-02 | 19.59 | $19.30 | 7600 |
| 2023-03-01 | 19.62 | $19.12 | 300 |
| 2023-02-28 | 19.64 | $19.18 | 100 |
| 2023-02-27 | 19.65 | $19.19 | 300 |
| 2023-02-24 | 19.66 | $19.12 | 400 |
| 2023-02-23 | 19.68 | $19.35 | 3800 |
| 2023-02-22 | 19.68 | $19.22 | 1300 |
| 2023-02-21 | 19.68 | $19.22 | 1200 |
| 2023-02-17 | 19.69 | $19.61 | 300 |
| 2023-02-16 | 19.66 | $19.71 | 200 |
| 2023-02-15 | 19.60 | $19.97 | 3500 |
| 2023-02-14 | 19.55 | $19.94 | 1300 |
| 2023-02-13 | 19.51 | $19.90 | 400 |
| 2023-02-10 | 19.47 | $19.65 | 3200 |
| 2023-02-09 | 19.44 | $19.64 | 1300 |
| 2023-02-08 | 19.40 | $19.82 | 1400 |
| 2023-02-07 | 19.34 | $20.04 | 2400 |
| 2023-02-06 | 19.26 | $19.75 | 2000 |
| 2023-02-03 | 19.20 | $19.94 | 1000 |
| 2023-02-02 | 19.10 | $20.14 | 3300 |
| 2023-02-01 | 19.00 | $19.86 | 1400 |
| 2023-01-31 | 18.91 | $19.61 | 500 |
| 2023-01-30 | 18.84 | $19.26 | 2100 |
| 2023-01-27 | 18.79 | $19.51 | 1400 |
| 2023-01-26 | 18.70 | $19.47 | 300 |
| 2023-01-25 | 18.63 | $19.24 | 600 |
| 2023-01-24 | 18.58 | $19.30 | 900 |
| 2023-01-23 | 18.51 | $19.34 | 500 |
| 2023-01-20 | 18.46 | $19.04 | 1000 |
| 2023-01-19 | 18.41 | $18.65 | 5700 |
| 2023-01-18 | 18.38 | $18.87 | 900 |
| 2023-01-17 | 18.34 | $19.10 | 400 |
| 2023-01-13 | 18.31 | $19.15 | 400 |
| 2023-01-12 | 18.31 | $19.04 | 200 |
| 2023-01-11 | 18.31 | $18.91 | 400 |
| 2023-01-10 | 18.31 | $18.63 | 1200 |
| 2023-01-09 | 18.31 | $18.45 | 600 |
| 2023-01-06 | 18.32 | $18.39 | 100 |
| 2023-01-05 | 18.34 | $18.01 | 800 |
| 2023-01-04 | 18.37 | $18.23 | 2400 |
| 2023-01-03 | 18.40 | $18.09 | 3200 |
| 2022-12-30 | 18.46 | $18.10 | 7800 |
| 2022-12-29 | 18.52 | $18.18 | 200 |
| 2022-12-28 | 18.58 | $17.82 | 900 |
| 2022-12-27 | 18.63 | $18.07 | 600 |
| 2022-12-23 | 18.66 | $18.14 | 700 |
| 2022-12-22 | 18.71 | $18.05 | 1400 |
| 2022-12-21 | 18.76 | $18.32 | 1900 |
| 2022-12-20 | 18.79 | $18.03 | 1800 |
| 2022-12-19 | 18.82 | $18.00 | 10000 |
| 2022-12-16 | 18.86 | $18.18 | 200 |
| 2022-12-15 | 18.88 | $18.48 | 3100 |
| 2022-12-14 | 18.89 | $18.99 | 500 |
| 2022-12-13 | 18.89 | $19.11 | 200 |
| 2022-12-12 | 18.87 | $18.88 | 200 |
| 2022-12-09 | 18.88 | $18.63 | 400 |
| 2022-12-08 | 18.88 | $18.78 | 100 |
| 2022-12-07 | 18.83 | $18.68 | 1200 |
| 2022-12-06 | 18.79 | $18.64 | 2800 |
| 2022-12-05 | 18.75 | $18.89 | 1500 |
| 2022-12-02 | 18.69 | $19.26 | 1600 |
| 2022-12-01 | 18.59 | $19.34 | 6000 |
| 2022-11-30 | 18.50 | $19.31 | 200 |
| 2022-11-29 | 18.44 | $18.72 | 900 |
| 2022-11-28 | 18.40 | $18.75 | 4100 |
| 2022-11-25 | 18.37 | $19.09 | 2800 |
| 2022-11-23 | 18.31 | $19.07 | 100 |
| 2022-11-22 | 18.25 | $18.99 | 300 |
| 2022-11-21 | 18.20 | $18.69 | 6600 |
| 2022-11-18 | 18.14 | $18.72 | 300 |
| 2022-11-17 | 18.08 | $18.59 | 700 |
| 2022-11-16 | 18.00 | $18.76 | 200 |
| 2022-11-15 | 17.92 | $18.93 | 2900 |
| 2022-11-14 | 17.84 | $18.74 | 1600 |
| 2022-11-11 | 17.76 | $18.97 | 400 |
| 2022-11-10 | 17.65 | $18.75 | 1700 |
| 2022-11-09 | 17.56 | $17.63 | 1000 |
| 2022-11-08 | 17.52 | $18.04 | 1800 |
| 2022-11-07 | 17.45 | $17.84 | 2300 |
| 2022-11-04 | 17.40 | $17.61 | 4200 |
| 2022-11-03 | 17.36 | $17.35 | 2100 |
| 2022-11-02 | 17.37 | $17.52 | 1300 |
| 2022-11-01 | 17.37 | $17.98 | 400 |
| 2022-10-31 | 17.35 | $18.03 | 200 |
| 2022-10-28 | 17.30 | $18.17 | 4100 |
| 2022-10-27 | 17.22 | $17.75 | 500 |
| 2022-10-26 | 17.17 | $17.85 | 400 |
| 2022-10-25 | 17.14 | $17.98 | 1500 |
| 2022-10-24 | 17.07 | $17.65 | 200 |
| 2022-10-21 | 17.03 | $17.41 | 100 |
| 2022-10-20 | 17.00 | $17.05 | 100 |
| 2022-10-19 | 17.01 | $17.16 | 1100 |
| 2022-10-18 | 17.03 | $17.35 | 200 |
| 2022-10-17 | 17.05 | $17.14 | 300 |
| 2022-10-14 | 17.09 | $16.68 | 2100 |
| 2022-10-13 | 17.15 | $17.10 | 1900 |
| 2022-10-12 | 17.21 | $16.67 | 300 |
| 2022-10-11 | 17.29 | $16.67 | 2500 |
| 2022-10-10 | 17.37 | $16.80 | 300 |
| 2022-10-07 | 17.49 | $16.91 | 1000 |
| 2022-10-06 | 17.59 | $17.43 | 900 |
| 2022-10-05 | 17.65 | $17.59 | 200 |
| 2022-10-04 | 17.69 | $17.62 | 5500 |
| 2022-10-03 | 17.72 | $17.05 | 800 |
| 2022-09-30 | 17.77 | $16.60 | 500 |
| 2022-09-29 | 17.86 | $16.78 | 2600 |
| 2022-09-28 | 17.94 | $17.12 | 28000 |
| 2022-09-27 | 18.01 | $16.68 | 1100 |
| 2022-09-26 | 18.11 | $16.75 | 1900 |
| 2022-09-23 | 18.22 | $16.90 | 600 |
| 2022-09-22 | 18.35 | $17.22 | 400 |
| 2022-09-21 | 18.46 | $17.49 | 1100 |
| 2022-09-20 | 18.54 | $17.75 | 200 |
| 2022-09-19 | 18.62 | $18.01 | 400 |
| 2022-09-16 | 18.70 | $17.93 | 900 |
| 2022-09-15 | 18.80 | $18.16 | 100 |
| 2022-09-14 | 18.88 | $18.35 | 400 |
| 2022-09-13 | 18.97 | $18.33 | 1200 |
| 2022-09-12 | 19.05 | $19.08 | 100 |
| 2022-09-09 | 19.09 | $18.94 | 100 |
| 2022-09-08 | 19.13 | $18.63 | 33300 |
| 2022-09-07 | 19.18 | $18.48 | 100 |
| 2022-09-06 | 19.21 | $18.10 | 200 |
| 2022-09-02 | 19.26 | $18.18 | 900 |
| 2022-09-01 | 19.32 | $18.35 | 100 |
| 2022-08-31 | 19.36 | $18.39 | 100 |
| 2022-08-30 | 19.40 | $18.49 | 1000 |
| 2022-08-29 | 19.43 | $18.72 | 100 |
| 2022-08-26 | 19.45 | $18.90 | 500 |
| 2022-08-25 | 19.46 | $19.52 | 100 |
| 2022-08-24 | 19.44 | $19.30 | 100 |
| 2022-08-23 | 19.41 | $19.21 | 100 |
| 2022-08-22 | 19.36 | $19.24 | 1400 |
| 2022-08-19 | 19.32 | $19.68 | 500 |
| 2022-08-18 | 19.26 | $19.93 | 400 |
| 2022-08-17 | 19.19 | $19.87 | 400 |
| 2022-08-16 | 19.11 | $20.04 | 500 |
| 2022-08-15 | 19.03 | $19.99 | 600 |
| 2022-08-12 | 18.91 | $19.92 | 300 |
| 2022-08-11 | 18.81 | $19.61 | 300 |
| 2022-08-10 | 18.70 | $19.58 | 800 |
| 2022-08-09 | 18.60 | $19.13 | 500 |
| 2022-08-08 | 18.53 | $19.22 | 2000 |
| 2022-08-05 | 18.46 | $19.23 | 200 |
| 2022-08-04 | 18.41 | $19.20 | 1200 |
| 2022-08-03 | 18.35 | $19.22 | 100 |
| 2022-08-02 | 18.28 | $19.03 | 200 |
| 2022-08-01 | 18.21 | $19.12 | 3400 |
| 2022-07-29 | 18.14 | $19.21 | 100 |
| 2022-07-28 | 18.06 | $19.00 | 100 |
| 2022-07-27 | 17.99 | $18.75 | 1200 |
| 2022-07-26 | 17.94 | $18.28 | 600 |
| 2022-07-25 | 17.93 | $18.45 | 100 |
| 2022-07-22 | 17.91 | $18.38 | 100 |
| 2022-07-21 | 17.87 | $18.54 | 400 |
| 2022-07-20 | 17.81 | $18.38 | 100 |
| 2022-07-19 | 17.76 | $18.26 | 100 |
| 2022-07-18 | 17.71 | $17.73 | 1000 |
| 2022-07-15 | 17.67 | $17.83 | 100 |
| 2022-07-14 | 17.66 | $17.50 | 800 |
| 2022-07-13 | 17.66 | $17.63 | 100 |
| 2022-07-12 | 17.65 | $17.68 | 800 |
| 2022-07-11 | 17.68 | $17.86 | 500 |
| 2022-07-08 | 17.73 | $18.06 | 900 |
| 2022-07-07 | 17.79 | $18.07 | 100 |
| 2022-07-06 | 17.87 | $17.76 | 3200 |
| 2022-07-05 | 17.94 | $17.75 | 200 |
| 2022-07-01 | 18.02 | $17.73 | 3900 |
| 2022-06-30 | 18.10 | $17.53 | 600 |
| 2022-06-29 | 18.18 | $17.68 | — |
| 2022-06-28 | 18.25 | $17.72 | 600 |
| 2022-06-27 | 18.32 | $18.06 | 2100 |
| 2022-06-24 | 18.36 | $18.08 | 300 |
| 2022-06-23 | 18.37 | $17.54 | 200 |
| 2022-06-22 | 18.40 | $17.41 | 200 |
| 2022-06-21 | 18.45 | $17.39 | 1000 |
| 2022-06-17 | 18.48 | $17.09 | 200 |
| 2022-06-16 | 18.53 | $17.00 | 6100 |
| 2022-06-15 | 18.58 | $17.67 | 200 |
| 2022-06-14 | 18.63 | $17.43 | 4300 |
| 2022-06-13 | 18.68 | $17.47 | 2200 |
| 2022-06-10 | 18.73 | $18.28 | 1800 |
| 2022-06-09 | 18.71 | $18.88 | 1300 |
| 2022-06-08 | 18.67 | $19.28 | 400 |
| 2022-06-07 | 18.62 | $19.56 | 1300 |
| 2022-06-06 | 18.56 | $19.32 | 200 |
| 2022-06-03 | 18.54 | $19.22 | 1700 |
| 2022-06-02 | 18.53 | $19.44 | 100 |
| 2022-06-01 | 18.55 | $18.99 | 600 |
| 2022-05-31 | 18.57 | $19.10 | 1000 |
| 2022-05-27 | 18.58 | $19.24 | 200 |
| 2022-05-26 | 18.57 | $18.73 | 1200 |
| 2022-05-25 | 18.63 | $18.39 | 400 |
| 2022-05-24 | 18.68 | $18.13 | 200 |
| 2022-05-23 | 18.74 | $18.32 | 1000 |
| 2022-05-20 | 18.81 | $18.03 | 300 |
| 2022-05-19 | 18.89 | $18.04 | 1000 |
| 2022-05-18 | 19.00 | $17.98 | 300 |
| 2022-05-17 | 19.13 | $18.74 | 100 |
| 2022-05-16 | 19.22 | $18.39 | 500 |
| 2022-05-13 | 19.31 | $18.46 | 400 |
| 2022-05-12 | 19.40 | $17.97 | 600 |
| 2022-05-11 | 19.53 | $17.98 | 400 |
| 2022-05-10 | 19.64 | $18.32 | 200 |
| 2022-05-09 | 19.74 | $18.32 | 600 |
| 2022-05-06 | 19.86 | $18.94 | 600 |
| 2022-05-05 | 19.95 | $19.09 | 900 |
| 2022-05-04 | 20.02 | $19.85 | 1000 |
| 2022-05-03 | 20.08 | $19.36 | 600 |
| 2022-05-02 | 20.16 | $19.25 | 1300 |
| 2022-04-29 | 20.25 | $19.14 | 800 |
| 2022-04-28 | 20.34 | $19.83 | 400 |
| 2022-04-27 | 20.41 | $19.41 | 500 |
| 2022-04-26 | 20.51 | $19.31 | 300 |
| 2022-04-25 | 20.59 | $19.70 | — |
| 2022-04-22 | 20.66 | $19.70 | 2200 |
| 2022-04-21 | 20.71 | $20.24 | 1200 |
| 2022-04-20 | 20.73 | $20.63 | 300 |
| 2022-04-19 | 20.74 | $20.55 | 200 |
| 2022-04-18 | 20.75 | $20.22 | 300 |
| 2022-04-14 | 20.78 | $20.27 | 2300 |
| 2022-04-13 | 20.79 | $20.48 | 600 |
| 2022-04-12 | 20.78 | $20.22 | 700 |
| 2022-04-11 | 20.76 | $20.34 | 300 |
| 2022-04-08 | 20.72 | $20.64 | 100 |
| 2022-04-07 | 20.66 | $20.70 | 100 |
| 2022-04-06 | 20.61 | $20.63 | 1300 |
| 2022-04-05 | 20.57 | $20.88 | 400 |
| 2022-04-04 | 20.50 | $21.11 | 1100 |
| 2022-04-01 | 20.42 | $21.01 | 800 |
| 2022-03-31 | 20.37 | $20.95 | 800 |
| 2022-03-30 | 20.33 | $21.21 | 3300 |
| 2022-03-29 | 20.29 | $21.37 | 700 |
| 2022-03-28 | 20.22 | $21.04 | 300 |
| 2022-03-25 | 20.19 | $20.92 | 1200 |
| 2022-03-24 | 20.16 | $20.82 | 100 |
| 2022-03-23 | 20.11 | $20.56 | 400 |
| 2022-03-22 | 20.06 | $20.91 | 600 |
| 2022-03-21 | 20.01 | $20.70 | 1100 |
| 2022-03-18 | 19.98 | $20.76 | 2600 |
| 2022-03-17 | 19.95 | $20.52 | 300 |
| 2022-03-16 | 19.96 | $20.29 | 200 |
| 2022-03-15 | 19.98 | $19.84 | 600 |
| 2022-03-14 | 20.01 | $19.44 | 100 |
| 2022-03-11 | 20.07 | $19.51 | 400 |
| 2022-03-10 | 20.14 | $19.75 | 200 |
| 2022-03-09 | 20.22 | $19.88 | 900 |
| 2022-03-08 | 20.28 | $19.37 | 2500 |
| 2022-03-07 | 20.35 | $19.45 | 1400 |
| 2022-03-04 | 20.42 | $20.06 | 2600 |
| 2022-03-03 | 20.45 | $20.24 | 1400 |
| 2022-03-02 | 20.50 | $20.39 | 500 |
| 2022-03-01 | 20.54 | $19.99 | 800 |
| 2022-02-28 | 20.59 | $20.32 | 500 |
| 2022-02-25 | 20.60 | $20.34 | 800 |
| 2022-02-24 | 20.59 | $19.89 | 900 |
| 2022-02-23 | 20.61 | $19.51 | 1100 |
| 2022-02-22 | 20.65 | $19.85 | 9000 |
| 2022-02-18 | 20.68 | $20.10 | 4600 |
| 2022-02-17 | 20.70 | $20.25 | 3200 |
| 2022-02-16 | 20.73 | $20.77 | 600 |
| 2022-02-15 | 20.74 | $20.74 | 900 |
| 2022-02-14 | 20.76 | $20.42 | 500 |
| 2022-02-11 | 20.82 | $20.55 | 400 |
| 2022-02-10 | 20.87 | $20.95 | 2700 |
| 2022-02-09 | 20.92 | $21.32 | 1400 |
| 2022-02-08 | 20.95 | $21.03 | 600 |
| 2022-02-07 | 20.98 | $20.75 | 2300 |
| 2022-02-04 | 21.03 | $20.83 | 900 |
| 2022-02-03 | 21.08 | $20.75 | 400 |
| 2022-02-02 | 21.14 | $21.24 | 2000 |
| 2022-02-01 | 21.20 | $21.20 | 2700 |
| 2022-01-31 | 21.25 | $21.02 | 1300 |
| 2022-01-28 | 21.32 | $20.55 | 300 |
| 2022-01-27 | 21.41 | $20.12 | 2100 |
| 2022-01-26 | 21.53 | $20.21 | 800 |
| 2022-01-25 | 21.63 | $20.29 | 2400 |
| 2022-01-24 | 21.74 | $20.59 | 2500 |
| 2022-01-21 | 21.81 | $20.48 | 3700 |
| 2022-01-20 | 21.89 | $20.77 | 1100 |
| 2022-01-19 | 21.93 | $21.00 | 3900 |
| 2022-01-18 | 21.95 | $21.17 | 800 |
| 2022-01-14 | 21.97 | $21.59 | 1100 |
| 2022-01-13 | 21.98 | $21.62 | 1500 |
| 2022-01-12 | 22.00 | $21.93 | 400 |
| 2022-01-11 | 21.99 | $21.89 | 1300 |
| 2022-01-10 | 21.99 | $21.67 | 4600 |
| 2022-01-07 | 22.02 | $21.72 | 4100 |
| 2022-01-06 | 22.03 | $21.83 | 1600 |
| 2022-01-05 | 22.05 | $21.87 | 1600 |
| 2022-01-04 | 22.06 | $22.38 | 2400 |
| 2022-01-03 | 22.03 | $22.35 | 1600 |
| 2021-12-31 | 21.99 | $22.37 | 700 |
| 2021-12-30 | 21.96 | $22.38 | 3600 |
| 2021-12-29 | 21.90 | $22.41 | 5200 |
| 2021-12-28 | 21.86 | $22.33 | 3800 |
| 2021-12-27 | 21.85 | $22.39 | 3300 |
| 2021-12-23 | 21.83 | $22.10 | 3900 |
| 2021-12-22 | 21.85 | $21.93 | 11200 |
| 2021-12-21 | 21.87 | $21.73 | 10500 |
| 2021-12-20 | 21.91 | $21.31 | 15000 |
| 2021-12-17 | 21.97 | $21.60 | 4800 |
| 2021-12-16 | 22.01 | $21.85 | 2100 |
| 2021-12-15 | 22.05 | $22.02 | 900 |
| 2021-12-14 | 22.08 | $21.68 | 1500 |
| 2021-12-13 | 22.13 | $21.95 | 1900 |
| 2021-12-10 | 22.16 | $22.13 | 4100 |
| 2021-12-09 | 22.17 | $21.99 | 800 |
| 2021-12-08 | 22.20 | $22.20 | 2700 |
| 2021-12-07 | 22.22 | $22.12 | 2600 |
| 2021-12-06 | 22.24 | $21.74 | 2500 |
| 2021-12-03 | 22.29 | $21.52 | 2700 |
| 2021-12-02 | 22.34 | $21.73 | 800 |
| 2021-12-01 | 22.38 | $21.33 | 1700 |
| 2021-11-30 | 22.43 | $21.61 | 3500 |
| 2021-11-29 | 22.47 | $22.15 | 2200 |
| 2021-11-26 | 22.48 | $21.91 | 13000 |
| 2021-11-24 | 22.49 | $22.40 | 1800 |
| 2021-11-23 | 22.47 | $22.46 | 3300 |
| 2021-11-22 | 22.44 | $22.43 | 1600 |
| 2021-11-19 | 22.42 | $22.52 | 5000 |
| 2021-11-18 | 22.39 | $22.54 | 5300 |
| 2021-11-17 | 22.36 | $22.55 | 5000 |
| 2021-11-16 | 22.32 | $22.71 | 5300 |
| 2021-11-15 | 22.27 | $22.55 | 6500 |
| 2021-11-12 | 22.22 | $22.57 | 900 |
| 2021-11-11 | 22.16 | $22.46 | 2000 |
| 2021-11-10 | 22.11 | $22.41 | 7400 |
| 2021-11-09 | 22.04 | $22.62 | 4900 |
| 2021-11-08 | 21.95 | $22.67 | 4700 |
| 2021-11-05 | 21.86 | $22.58 | 11800 |
| 2021-11-04 | 21.78 | $22.58 | 5300 |
| 2021-11-03 | 21.70 | $22.50 | 8000 |
| 2021-11-02 | 21.62 | $22.42 | 9700 |
| 2021-11-01 | 21.54 | $22.35 | 7400 |
| 2021-10-29 | 21.45 | $22.29 | 1300 |
| 2021-10-28 | 21.37 | $22.18 | 1800 |
| 2021-10-27 | 21.29 | $21.93 | 4300 |
| 2021-10-26 | 21.23 | $22.01 | 4500 |
| 2021-10-25 | 21.17 | $21.97 | 3500 |
| 2021-10-22 | 21.13 | $21.94 | 4700 |
| 2021-10-21 | 21.10 | $21.84 | 2000 |
| 2021-10-20 | 21.07 | $21.76 | 9600 |
| 2021-10-19 | 21.03 | $21.68 | 4400 |
| 2021-10-18 | 20.99 | $21.56 | 6000 |
| 2021-10-15 | 20.95 | $21.49 | 4500 |
| 2021-10-14 | 20.93 | $21.35 | 78200 |
| 2021-10-13 | 20.93 | $20.98 | 5100 |
| 2021-10-12 | 20.95 | $20.89 | 12200 |
| 2021-10-11 | 20.97 | $20.88 | 300 |
| 2021-10-08 | 20.99 | $20.98 | 1100 |
| 2021-10-07 | 21.00 | $21.06 | 1700 |
| 2021-10-06 | 21.01 | $20.82 | 1800 |
| 2021-10-05 | 21.03 | $20.75 | 1300 |
| 2021-10-04 | 21.07 | $20.54 | 2000 |
| 2021-10-01 | 21.12 | $20.80 | 2200 |
| 2021-09-30 | 21.16 | $20.56 | 800 |
| 2021-09-29 | 21.21 | $20.75 | 2600 |
| 2021-09-28 | 21.25 | $20.76 | 10900 |
| 2021-09-27 | 21.29 | $21.22 | 1500 |
| 2021-09-24 | 21.31 | $21.31 | 1100 |
| 2021-09-23 | 21.31 | $21.28 | 400 |
| 2021-09-22 | 21.32 | $20.99 | 4000 |
| 2021-09-21 | 21.33 | $20.82 | 1000 |
| 2021-09-20 | 21.36 | $20.80 | 4500 |
| 2021-09-17 | 21.37 | $21.15 | 12900 |
| 2021-09-16 | 21.36 | $21.35 | 900 |
| 2021-09-15 | 21.34 | $21.36 | 1300 |
| 2021-09-14 | 21.32 | $21.15 | 6400 |
| 2021-09-13 | 21.33 | $21.25 | 2400 |
| 2021-09-10 | 21.32 | $21.19 | 2700 |
| 2021-09-09 | 21.32 | $21.28 | 5100 |
| 2021-09-08 | 21.31 | $21.38 | 5200 |
| 2021-09-07 | 21.29 | $21.44 | 8100 |
| 2021-09-03 | 21.27 | $21.58 | 7100 |
| 2021-09-02 | 21.24 | $21.59 | 2200 |
| 2021-09-01 | 21.21 | $21.55 | 15900 |
| 2021-08-31 | 21.18 | $21.55 | 4300 |
| 2021-08-30 | 21.15 | $21.58 | 3300 |
| 2021-08-27 | 21.11 | $21.53 | 1200 |
| 2021-08-26 | 21.07 | $21.32 | 2900 |
| 2021-08-25 | 21.05 | $21.44 | 4000 |
| 2021-08-24 | 21.01 | $21.34 | 3300 |
| 2021-08-23 | 20.98 | $21.30 | 5800 |
| 2021-08-20 | 20.95 | $21.12 | 2200 |
| 2021-08-19 | 20.93 | $20.90 | 4400 |
| 2021-08-18 | 20.91 | $20.88 | 3400 |
| 2021-08-17 | 20.89 | $21.04 | 10300 |
| 2021-08-16 | 20.86 | $21.25 | 9900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.71
2025-11-20
Close Price
$30.89
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.20
Average
22.78
Maximum
30.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 30.71 | $30.89 | — |
| 2025-11-19 | 30.69 | $30.89 | — |
| 2025-11-18 | 30.67 | $30.89 | — |
| 2025-11-17 | 30.65 | $30.89 | — |
| 2025-11-14 | 30.62 | $30.89 | — |
| 2025-11-13 | 30.59 | $30.89 | 3288 |
| 2025-11-12 | 30.56 | $30.92 | 3300 |
| 2025-11-11 | 30.53 | $30.89 | 7834 |
| 2025-11-10 | 30.49 | $30.89 | 8000 |
| 2025-11-07 | 30.45 | $30.35 | 4615 |
| 2025-11-06 | 30.46 | $30.34 | 1511 |
| 2025-11-05 | 30.47 | $30.67 | 226 |
| 2025-11-04 | 30.45 | $30.50 | 1807 |
| 2025-11-03 | 30.44 | $30.92 | 800 |
| 2025-10-31 | 30.39 | $30.93 | 400 |
| 2025-10-30 | 30.33 | $30.80 | 1600 |
| 2025-10-29 | 30.28 | $31.12 | 1002 |
| 2025-10-28 | 30.20 | $31.02 | 1135 |
| 2025-10-27 | 30.11 | $30.95 | 2801 |
| 2025-10-24 | 30.02 | $30.63 | 919 |
| 2025-10-23 | 29.96 | $30.28 | 1347 |
| 2025-10-22 | 29.92 | $29.99 | 900 |
| 2025-10-21 | 29.92 | $30.25 | 8549 |
| 2025-10-20 | 29.88 | $29.48 | 206846 |
| 2025-10-17 | 29.92 | $30.01 | 2500 |
| 2025-10-16 | 29.91 | $29.95 | 1100 |
| 2025-10-15 | 29.91 | $30.10 | 634 |
| 2025-10-14 | 29.89 | $29.95 | 100 |
| 2025-10-13 | 29.89 | $29.96 | 100 |
| 2025-10-10 | 29.88 | $29.45 | 200 |
| 2025-10-09 | 29.92 | $30.26 | 300 |
| 2025-10-08 | 29.89 | $30.38 | 800 |
| 2025-10-07 | 29.83 | $30.17 | 206 |
| 2025-10-06 | 29.80 | $30.31 | 500 |
| 2025-10-03 | 29.75 | $30.20 | 300 |
| 2025-10-02 | 29.70 | $30.16 | 823 |
| 2025-10-01 | 29.65 | $30.11 | 944 |
| 2025-09-30 | 29.60 | $29.97 | 397 |
| 2025-09-29 | 29.56 | $29.75 | 403 |
| 2025-09-26 | 29.54 | $29.61 | 532 |
| 2025-09-25 | 29.54 | $29.52 | 532 |
| 2025-09-24 | 29.54 | $29.66 | 100 |
| 2025-09-23 | 29.52 | $29.88 | 100 |
| 2025-09-22 | 29.49 | $30.12 | 431 |
| 2025-09-19 | 29.42 | $29.96 | 200 |
| 2025-09-18 | 29.36 | $29.79 | 400 |
| 2025-09-17 | 29.32 | $29.54 | 446 |
| 2025-09-16 | 29.29 | $29.63 | 423 |
| 2025-09-15 | 29.26 | $29.66 | 300 |
| 2025-09-12 | 29.22 | $29.55 | 403 |
| 2025-09-11 | 29.18 | $29.60 | 508 |
| 2025-09-10 | 29.14 | $29.39 | 303 |
| 2025-09-09 | 29.11 | $29.39 | 308 |
| 2025-09-08 | 29.08 | $29.28 | 1208 |
| 2025-09-05 | 29.06 | $29.15 | 718 |
| 2025-09-04 | 29.05 | $29.26 | 1400 |
| 2025-09-03 | 29.03 | $29.06 | 200 |
| 2025-09-02 | 29.03 | $28.90 | 4000 |
| 2025-08-29 | 29.04 | $29.10 | 1300 |
| 2025-08-28 | 29.03 | $29.41 | 200 |
| 2025-08-27 | 28.99 | $29.32 | 413 |
| 2025-08-26 | 28.96 | $29.23 | 607 |
| 2025-08-25 | 28.93 | $29.07 | 1126 |
| 2025-08-22 | 28.92 | $29.17 | 4500 |
| 2025-08-21 | 28.89 | $28.76 | 900 |
| 2025-08-20 | 28.90 | $28.84 | 800 |
| 2025-08-19 | 28.91 | $28.99 | 100 |
| 2025-08-18 | 28.90 | $29.27 | 500 |
| 2025-08-15 | 28.86 | $29.22 | 800 |
| 2025-08-14 | 28.83 | $29.35 | 700 |
| 2025-08-13 | 28.77 | $29.33 | 400 |
| 2025-08-12 | 28.71 | $29.30 | 100 |
| 2025-08-11 | 28.65 | $28.94 | 1000 |
| 2025-08-08 | 28.62 | $29.00 | 700 |
| 2025-08-07 | 28.58 | $28.70 | 2400 |
| 2025-08-06 | 28.57 | $28.75 | 1200 |
| 2025-08-05 | 28.55 | $28.64 | 100 |
| 2025-08-04 | 28.54 | $28.83 | 1800 |
| 2025-08-01 | 28.51 | $28.42 | 3600 |
| 2025-07-31 | 28.51 | $28.86 | 2000 |
| 2025-07-30 | 28.48 | $28.83 | 1900 |
| 2025-07-29 | 28.44 | $28.85 | 1800 |
| 2025-07-28 | 28.40 | $28.97 | 1500 |
| 2025-07-25 | 28.34 | $29.01 | 1800 |
| 2025-07-24 | 28.27 | $28.91 | 800 |
| 2025-07-23 | 28.20 | $28.83 | 400 |
| 2025-07-22 | 28.13 | $28.55 | 1000 |
| 2025-07-21 | 28.09 | $28.49 | 500 |
| 2025-07-18 | 28.05 | $28.53 | 6800 |
| 2025-07-17 | 28.00 | $28.55 | 300 |
| 2025-07-16 | 27.94 | $28.31 | 1600 |
| 2025-07-15 | 27.90 | $28.31 | 500 |
| 2025-07-14 | 27.86 | $28.39 | 1900 |
| 2025-07-11 | 27.80 | $28.32 | 1300 |
| 2025-07-10 | 27.75 | $28.42 | 3000 |
| 2025-07-09 | 27.68 | $28.31 | 700 |
| 2025-07-08 | 27.61 | $28.13 | 500 |
| 2025-07-07 | 27.55 | $28.40 | 700 |
| 2025-07-03 | 27.46 | $28.44 | 200 |
| 2025-07-02 | 27.36 | $28.15 | 400 |
| 2025-07-01 | 27.28 | $28.03 | 3600 |
| 2025-06-30 | 27.20 | $28.24 | 400 |
| 2025-06-27 | 27.09 | $28.14 | 500 |
| 2025-06-26 | 26.98 | $27.80 | 600 |
| 2025-06-25 | 26.89 | $27.58 | 1900 |
| 2025-06-24 | 26.82 | $27.52 | 200 |
| 2025-06-23 | 26.75 | $27.11 | 200 |
| 2025-06-20 | 26.71 | $26.90 | 700 |
| 2025-06-18 | 26.69 | $27.05 | 200 |
| 2025-06-17 | 26.65 | $27.09 | 200 |
| 2025-06-16 | 26.60 | $27.26 | 300 |
| 2025-06-13 | 26.54 | $26.91 | 2100 |
| 2025-06-12 | 26.50 | $27.21 | 1300 |
| 2025-06-11 | 26.42 | $27.16 | 300 |
| 2025-06-10 | 26.34 | $27.22 | 200 |
| 2025-06-09 | 26.25 | $27.14 | 500 |
| 2025-06-06 | 26.16 | $27.11 | 900 |
| 2025-06-05 | 26.06 | $26.73 | 500 |
| 2025-06-04 | 25.99 | $26.75 | 800 |
| 2025-06-03 | 25.91 | $26.58 | 7200 |
| 2025-06-02 | 25.83 | $26.44 | 800 |
| 2025-05-30 | 25.77 | $26.14 | 500 |
| 2025-05-29 | 25.73 | $26.29 | 500 |
| 2025-05-28 | 25.67 | $26.26 | 400 |
| 2025-05-27 | 25.61 | $26.43 | 3500 |
| 2025-05-23 | 25.52 | $25.88 | 300 |
| 2025-05-22 | 25.49 | $26.01 | 700 |
| 2025-05-21 | 25.43 | $26.00 | 500 |
| 2025-05-20 | 25.37 | $26.32 | 300 |
| 2025-05-19 | 25.27 | $26.49 | 3800 |
| 2025-05-16 | 25.14 | $26.40 | 400 |
| 2025-05-15 | 25.01 | $26.22 | 600 |
| 2025-05-14 | 24.88 | $26.31 | 500 |
| 2025-05-13 | 24.73 | $26.24 | 600 |
| 2025-05-12 | 24.58 | $25.91 | 900 |
| 2025-05-09 | 24.44 | $25.05 | 200 |
| 2025-05-08 | 24.37 | $25.03 | 100 |
| 2025-05-07 | 24.30 | $24.90 | 200 |
| 2025-05-06 | 24.24 | $24.84 | 900 |
| 2025-05-05 | 24.18 | $25.08 | 1300 |
| 2025-05-02 | 24.08 | $25.18 | 800 |
| 2025-05-01 | 23.96 | $24.75 | 9700 |
| 2025-04-30 | 23.88 | $24.50 | 500 |
| 2025-04-29 | 23.82 | $24.50 | 100 |
| 2025-04-28 | 23.74 | $24.39 | 100 |
| 2025-04-25 | 23.68 | $24.42 | 300 |
| 2025-04-24 | 23.60 | $24.16 | 300 |
| 2025-04-23 | 23.54 | $23.63 | 1800 |
| 2025-04-22 | 23.53 | $23.11 | 5700 |
| 2025-04-21 | 23.57 | $22.49 | 3800 |
| 2025-04-17 | 23.69 | $23.04 | 400 |
| 2025-04-16 | 23.76 | $22.98 | 600 |
| 2025-04-15 | 23.84 | $23.53 | 300 |
| 2025-04-14 | 23.87 | $23.57 | 300 |
| 2025-04-11 | 23.90 | $23.47 | 100 |
| 2025-04-10 | 23.95 | $22.98 | 600 |
| 2025-04-09 | 24.05 | $23.94 | 1500 |
| 2025-04-08 | 24.06 | $21.77 | 500 |
| 2025-04-07 | 24.30 | $21.99 | 2300 |
| 2025-04-04 | 24.54 | $21.93 | 1400 |
| 2025-04-03 | 24.82 | $23.22 | 1000 |
| 2025-04-02 | 24.99 | $24.68 | 100 |
| 2025-04-01 | 25.02 | $24.40 | 4200 |
| 2025-03-31 | 25.08 | $24.29 | 1900 |
| 2025-03-28 | 25.17 | $24.25 | 400 |
| 2025-03-27 | 25.26 | $24.90 | 600 |
| 2025-03-26 | 25.30 | $25.03 | 1000 |
| 2025-03-25 | 25.33 | $25.55 | 900 |
| 2025-03-24 | 25.31 | $25.50 | 200 |
| 2025-03-21 | 25.29 | $24.93 | 400 |
| 2025-03-20 | 25.32 | $24.94 | 1100 |
| 2025-03-19 | 25.37 | $24.93 | 500 |
| 2025-03-18 | 25.41 | $24.54 | 500 |
| 2025-03-17 | 25.50 | $24.91 | 1100 |
| 2025-03-14 | 25.57 | $24.73 | 3800 |
| 2025-03-13 | 25.65 | $24.11 | 1000 |
| 2025-03-12 | 25.82 | $24.58 | 700 |
| 2025-03-11 | 25.95 | $24.26 | 3600 |
| 2025-03-10 | 26.12 | $24.22 | 10400 |
| 2025-03-07 | 26.32 | $25.05 | 1400 |
| 2025-03-06 | 26.46 | $25.08 | 2200 |
| 2025-03-05 | 26.60 | $25.79 | 1400 |
| 2025-03-04 | 26.69 | $25.42 | 18000 |
| 2025-03-03 | 26.82 | $25.59 | 2900 |
| 2025-02-28 | 26.95 | $26.22 | 1200 |
| 2025-02-27 | 27.03 | $25.85 | 1500 |
| 2025-02-26 | 27.15 | $26.44 | 1500 |
| 2025-02-25 | 27.23 | $26.32 | 3900 |
| 2025-02-24 | 27.32 | $26.50 | 2900 |
| 2025-02-21 | 27.41 | $26.83 | 2200 |
| 2025-02-20 | 27.47 | $27.47 | 3000 |
| 2025-02-19 | 27.47 | $27.61 | 2600 |
| 2025-02-18 | 27.46 | $27.60 | 6500 |
| 2025-02-14 | 27.44 | $27.62 | 8200 |
| 2025-02-13 | 27.42 | $27.53 | 2400 |
| 2025-02-12 | 27.41 | $27.34 | 400 |
| 2025-02-11 | 27.42 | $27.50 | 1000 |
| 2025-02-10 | 27.41 | $27.56 | 1800 |
| 2025-02-07 | 27.39 | $27.30 | 1100 |
| 2025-02-06 | 27.40 | $27.53 | 4600 |
| 2025-02-05 | 27.39 | $27.46 | 1800 |
| 2025-02-04 | 27.38 | $27.45 | 1800 |
| 2025-02-03 | 27.38 | $27.30 | 9200 |
| 2025-01-31 | 27.38 | $27.54 | 2400 |
| 2025-01-30 | 27.37 | $27.67 | 1600 |
| 2025-01-29 | 27.34 | $27.49 | 1000 |
| 2025-01-28 | 27.32 | $27.58 | 1400 |
| 2025-01-27 | 27.29 | $27.45 | 1000 |
| 2025-01-24 | 27.28 | $27.66 | 600 |
| 2025-01-23 | 27.23 | $27.72 | 400 |
| 2025-01-22 | 27.18 | $27.60 | 1300 |
| 2025-01-21 | 27.14 | $27.47 | 2400 |
| 2025-01-17 | 27.11 | $27.20 | 2200 |
| 2025-01-16 | 27.10 | $27.01 | 700 |
| 2025-01-15 | 27.10 | $27.06 | 700 |
| 2025-01-14 | 27.11 | $26.61 | 1600 |
| 2025-01-13 | 27.16 | $26.52 | 500 |
| 2025-01-10 | 27.23 | $26.41 | 1300 |
| 2025-01-08 | 27.31 | $26.90 | 900 |
| 2025-01-07 | 27.36 | $26.90 | 500 |
| 2025-01-06 | 27.41 | $27.16 | 5600 |
| 2025-01-03 | 27.43 | $27.07 | 400 |
| 2025-01-02 | 27.47 | $26.73 | 2000 |
| 2024-12-31 | 27.55 | $26.82 | 1300 |
| 2024-12-30 | 27.63 | $26.90 | 4600 |
| 2024-12-27 | 27.70 | $27.16 | 2000 |
| 2024-12-26 | 27.76 | $27.53 | 4900 |
| 2024-12-24 | 27.78 | $27.50 | 4800 |
| 2024-12-23 | 27.81 | $27.25 | 5700 |
| 2024-12-20 | 27.87 | $27.11 | 11900 |
| 2024-12-19 | 27.95 | $27.22 | 300 |
| 2024-12-18 | 28.03 | $27.32 | 300 |
| 2024-12-17 | 28.10 | $28.05 | 600 |
| 2024-12-16 | 28.11 | $28.17 | 1000 |
| 2024-12-13 | 28.10 | $28.13 | 700 |
| 2024-12-12 | 28.10 | $28.27 | 2900 |
| 2024-12-11 | 28.08 | $28.41 | 800 |
| 2024-12-10 | 28.05 | $28.22 | 5000 |
| 2024-12-09 | 28.03 | $28.29 | 1000 |
| 2024-12-06 | 28.00 | $28.37 | 1100 |
| 2024-12-05 | 27.96 | $28.43 | 1500 |
| 2024-12-04 | 27.92 | $28.49 | 2000 |
| 2024-12-03 | 27.85 | $28.32 | 400 |
| 2024-12-02 | 27.81 | $28.37 | 700 |
| 2024-11-29 | 27.75 | $28.26 | 200 |
| 2024-11-27 | 27.69 | $28.12 | 2600 |
| 2024-11-26 | 27.65 | $28.22 | 400 |
| 2024-11-25 | 27.59 | $28.14 | 1400 |
| 2024-11-22 | 27.53 | $27.94 | 400 |
| 2024-11-21 | 27.49 | $27.81 | 1200 |
| 2024-11-20 | 27.45 | $27.63 | 2600 |
| 2024-11-19 | 27.43 | $27.58 | 1900 |
| 2024-11-18 | 27.42 | $27.51 | 1400 |
| 2024-11-15 | 27.41 | $27.48 | 2500 |
| 2024-11-14 | 27.40 | $27.78 | 900 |
| 2024-11-13 | 27.36 | $27.86 | 1700 |
| 2024-11-12 | 27.31 | $27.90 | 1600 |
| 2024-11-11 | 27.24 | $28.04 | 900 |
| 2024-11-08 | 27.16 | $27.88 | 900 |
| 2024-11-07 | 27.08 | $27.81 | 1600 |
| 2024-11-06 | 27.01 | $27.51 | 1200 |
| 2024-11-05 | 26.96 | $26.95 | 1700 |
| 2024-11-04 | 26.96 | $26.67 | 1000 |
| 2024-11-01 | 26.99 | $26.73 | 500 |
| 2024-10-31 | 27.01 | $26.60 | 2100 |
| 2024-10-30 | 27.06 | $27.05 | 1600 |
| 2024-10-29 | 27.06 | $27.11 | 800 |
| 2024-10-28 | 27.05 | $27.12 | 1200 |
| 2024-10-25 | 27.05 | $26.97 | 3100 |
| 2024-10-24 | 27.05 | $26.99 | 800 |
| 2024-10-23 | 27.06 | $26.97 | 300 |
| 2024-10-22 | 27.07 | $27.22 | 3400 |
| 2024-10-21 | 27.05 | $27.26 | 1100 |
| 2024-10-18 | 27.03 | $27.43 | 400 |
| 2024-10-17 | 26.99 | $27.38 | 600 |
| 2024-10-16 | 26.95 | $27.45 | 1500 |
| 2024-10-15 | 26.90 | $27.25 | 1000 |
| 2024-10-14 | 26.86 | $27.44 | 400 |
| 2024-10-11 | 26.80 | $27.19 | 1000 |
| 2024-10-10 | 26.76 | $27.02 | 600 |
| 2024-10-09 | 26.73 | $27.10 | 1200 |
| 2024-10-08 | 26.69 | $26.97 | 100 |
| 2024-10-07 | 26.66 | $26.72 | 1100 |
| 2024-10-04 | 26.65 | $26.95 | 200 |
| 2024-10-03 | 26.62 | $26.73 | 700 |
| 2024-10-02 | 26.61 | $26.85 | 1000 |
| 2024-10-01 | 26.59 | $26.84 | 100 |
| 2024-09-30 | 26.56 | $27.09 | 3300 |
| 2024-09-27 | 26.50 | $27.03 | 1400 |
| 2024-09-26 | 26.45 | $27.00 | 2700 |
| 2024-09-25 | 26.39 | $26.81 | 100 |
| 2024-09-24 | 26.34 | $26.90 | 300 |
| 2024-09-23 | 26.29 | $26.80 | 800 |
| 2024-09-20 | 26.23 | $26.77 | 200 |
| 2024-09-19 | 26.18 | $26.95 | 2100 |
| 2024-09-18 | 26.09 | $26.49 | 3400 |
| 2024-09-17 | 26.05 | $26.51 | 200 |
| 2024-09-16 | 26.00 | $26.45 | 600 |
| 2024-09-13 | 25.96 | $26.40 | 200 |
| 2024-09-12 | 25.91 | $26.21 | 1000 |
| 2024-09-11 | 25.88 | $26.03 | 100 |
| 2024-09-10 | 25.86 | $25.74 | 100 |
| 2024-09-09 | 25.88 | $25.61 | 300 |
| 2024-09-06 | 25.90 | $25.37 | 400 |
| 2024-09-05 | 25.96 | $25.76 | 200 |
| 2024-09-04 | 25.98 | $25.83 | 2200 |
| 2024-09-03 | 26.00 | $25.89 | 200 |
| 2024-08-30 | 26.01 | $26.47 | 500 |
| 2024-08-29 | 25.96 | $26.25 | 300 |
| 2024-08-28 | 25.93 | $26.27 | 100 |
| 2024-08-27 | 25.89 | $26.41 | 600 |
| 2024-08-26 | 25.84 | $26.39 | 1100 |
| 2024-08-23 | 25.78 | $26.43 | 700 |
| 2024-08-22 | 25.71 | $26.01 | 700 |
| 2024-08-21 | 25.68 | $26.26 | 300 |
| 2024-08-20 | 25.62 | $26.17 | 600 |
| 2024-08-19 | 25.56 | $26.25 | 4200 |
| 2024-08-16 | 25.49 | $26.00 | 1600 |
| 2024-08-15 | 25.44 | $25.92 | 1000 |
| 2024-08-14 | 25.38 | $25.50 | 700 |
| 2024-08-13 | 25.37 | $25.43 | 300 |
| 2024-08-12 | 25.37 | $24.94 | 800 |
| 2024-08-09 | 25.41 | $25.03 | 300 |
| 2024-08-08 | 25.45 | $24.95 | 1700 |
| 2024-08-07 | 25.50 | $24.47 | 1100 |
| 2024-08-06 | 25.61 | $24.67 | 500 |
| 2024-08-05 | 25.71 | $24.46 | 3100 |
| 2024-08-02 | 25.84 | $25.26 | 1300 |
| 2024-08-01 | 25.91 | $25.74 | 1100 |
| 2024-07-31 | 25.92 | $26.16 | 800 |
| 2024-07-30 | 25.90 | $25.89 | 1200 |
| 2024-07-29 | 25.90 | $25.96 | 6400 |
| 2024-07-26 | 25.89 | $25.80 | 5900 |
| 2024-07-25 | 25.90 | $25.47 | 900 |
| 2024-07-24 | 25.95 | $25.56 | 800 |
| 2024-07-23 | 25.99 | $26.12 | 900 |
| 2024-07-22 | 25.98 | $26.24 | 1300 |
| 2024-07-19 | 25.95 | $25.90 | 800 |
| 2024-07-18 | 25.95 | $26.06 | 1600 |
| 2024-07-17 | 25.94 | $26.28 | 500 |
| 2024-07-16 | 25.91 | $26.63 | 500 |
| 2024-07-15 | 25.83 | $26.31 | 400 |
| 2024-07-12 | 25.78 | $26.30 | 800 |
| 2024-07-11 | 25.72 | $26.10 | 6900 |
| 2024-07-10 | 25.68 | $26.17 | 200 |
| 2024-07-09 | 25.63 | $25.89 | 1100 |
| 2024-07-08 | 25.61 | $25.93 | 900 |
| 2024-07-05 | 25.57 | $25.88 | 2100 |
| 2024-07-03 | 25.54 | $25.83 | 100 |
| 2024-07-02 | 25.51 | $25.67 | 500 |
| 2024-07-01 | 25.49 | $25.54 | 2600 |
| 2024-06-28 | 25.49 | $25.54 | 900 |
| 2024-06-27 | 25.48 | $25.66 | 700 |
| 2024-06-26 | 25.46 | $25.68 | 2300 |
| 2024-06-25 | 25.44 | $25.66 | 1100 |
| 2024-06-24 | 25.42 | $25.63 | 1300 |
| 2024-06-21 | 25.40 | $25.69 | 800 |
| 2024-06-20 | 25.36 | $25.68 | 3200 |
| 2024-06-18 | 25.33 | $25.65 | 7200 |
| 2024-06-17 | 25.30 | $25.61 | 4900 |
| 2024-06-14 | 25.26 | $25.46 | 500 |
| 2024-06-13 | 25.24 | $25.55 | 2700 |
| 2024-06-12 | 25.21 | $25.62 | 3100 |
| 2024-06-11 | 25.17 | $25.37 | 1500 |
| 2024-06-10 | 25.15 | $25.40 | 4400 |
| 2024-06-07 | 25.12 | $25.33 | 2100 |
| 2024-06-06 | 25.10 | $25.39 | 1100 |
| 2024-06-05 | 25.07 | $25.42 | 2300 |
| 2024-06-04 | 25.03 | $25.16 | 4700 |
| 2024-06-03 | 25.02 | $25.15 | 3000 |
| 2024-05-31 | 25.00 | $25.12 | 2700 |
| 2024-05-30 | 24.99 | $24.90 | 5200 |
| 2024-05-29 | 25.00 | $25.08 | 1300 |
| 2024-05-28 | 24.99 | $25.27 | 1000 |
| 2024-05-24 | 24.96 | $25.30 | 200 |
| 2024-05-23 | 24.93 | $25.19 | 5100 |
| 2024-05-22 | 24.90 | $25.33 | 4000 |
| 2024-05-21 | 24.86 | $25.36 | 2900 |
| 2024-05-20 | 24.80 | $25.29 | 1600 |
| 2024-05-17 | 24.75 | $25.22 | 300 |
| 2024-05-16 | 24.70 | $25.24 | 900 |
| 2024-05-15 | 24.65 | $25.29 | 10200 |
| 2024-05-14 | 24.58 | $25.05 | 100 |
| 2024-05-13 | 24.53 | $24.90 | 2800 |
| 2024-05-10 | 24.49 | $24.90 | 100 |
| 2024-05-09 | 24.45 | $24.84 | 1000 |
| 2024-05-08 | 24.40 | $24.73 | 300 |
| 2024-05-07 | 24.37 | $24.76 | 900 |
| 2024-05-06 | 24.33 | $24.73 | 100 |
| 2024-05-03 | 24.29 | $24.49 | 1900 |
| 2024-05-02 | 24.26 | $24.18 | 7900 |
| 2024-05-01 | 24.27 | $23.97 | 100 |
| 2024-04-30 | 24.31 | $24.12 | 200 |
| 2024-04-29 | 24.32 | $24.46 | 900 |
| 2024-04-26 | 24.31 | $24.41 | 27300 |
| 2024-04-25 | 24.30 | $24.09 | 800 |
| 2024-04-24 | 24.32 | $24.18 | 3200 |
| 2024-04-23 | 24.34 | $24.21 | 2100 |
| 2024-04-22 | 24.35 | $23.88 | 900 |
| 2024-04-19 | 24.40 | $23.66 | 1700 |
| 2024-04-18 | 24.48 | $23.82 | 2200 |
| 2024-04-17 | 24.55 | $23.88 | 300 |
| 2024-04-16 | 24.62 | $24.02 | 1500 |
| 2024-04-15 | 24.68 | $24.09 | 1600 |
| 2024-04-12 | 24.74 | $24.35 | 1400 |
| 2024-04-11 | 24.78 | $24.75 | 3800 |
| 2024-04-10 | 24.79 | $24.64 | 1200 |
| 2024-04-09 | 24.80 | $24.86 | 800 |
| 2024-04-08 | 24.80 | $24.84 | 1000 |
| 2024-04-05 | 24.79 | $24.85 | 2600 |
| 2024-04-04 | 24.79 | $24.59 | 100 |
| 2024-04-03 | 24.81 | $24.88 | 3100 |
| 2024-04-02 | 24.80 | $24.91 | 2400 |
| 2024-04-01 | 24.79 | $25.15 | 2700 |
| 2024-03-28 | 24.75 | $25.26 | 1800 |
| 2024-03-27 | 24.70 | $25.15 | 1700 |
| 2024-03-26 | 24.65 | $24.94 | 1600 |
| 2024-03-25 | 24.62 | $25.00 | 1500 |
| 2024-03-22 | 24.58 | $25.07 | 600 |
| 2024-03-21 | 24.53 | $25.10 | 2300 |
| 2024-03-20 | 24.47 | $25.01 | 3000 |
| 2024-03-19 | 24.41 | $24.78 | 600 |
| 2024-03-18 | 24.37 | $24.61 | 1100 |
| 2024-03-15 | 24.35 | $24.49 | 14500 |
| 2024-03-14 | 24.33 | $24.72 | 700 |
| 2024-03-13 | 24.29 | $24.85 | 1300 |
| 2024-03-12 | 24.23 | $24.85 | 500 |
| 2024-03-11 | 24.16 | $24.56 | 1000 |
| 2024-03-08 | 24.12 | $24.59 | 1900 |
| 2024-03-07 | 24.07 | $24.71 | 3700 |
| 2024-03-06 | 24.01 | $24.42 | 500 |
| 2024-03-05 | 23.96 | $24.30 | 2400 |
| 2024-03-04 | 23.93 | $24.52 | 3300 |
| 2024-03-01 | 23.87 | $24.52 | 3500 |
| 2024-02-29 | 23.80 | $24.39 | 200 |
| 2024-02-28 | 23.73 | $24.18 | 700 |
| 2024-02-27 | 23.69 | $24.24 | 200 |
| 2024-02-26 | 23.63 | $24.19 | 2600 |
| 2024-02-23 | 23.57 | $24.28 | 800 |
| 2024-02-22 | 23.50 | $24.22 | 2600 |
| 2024-02-21 | 23.42 | $23.65 | 400 |
| 2024-02-20 | 23.39 | $23.61 | 1500 |
| 2024-02-16 | 23.37 | $23.76 | 700 |
| 2024-02-15 | 23.33 | $23.86 | 1700 |
| 2024-02-14 | 23.28 | $23.71 | 2100 |
| 2024-02-13 | 23.23 | $23.44 | 1100 |
| 2024-02-12 | 23.21 | $23.87 | 200 |
| 2024-02-09 | 23.14 | $23.79 | 600 |
| 2024-02-08 | 23.07 | $23.62 | 700 |
| 2024-02-07 | 23.01 | $23.52 | 1600 |
| 2024-02-06 | 22.96 | $23.36 | 500 |
| 2024-02-05 | 22.92 | $23.34 | 1100 |
| 2024-02-02 | 22.87 | $23.47 | 3900 |
| 2024-02-01 | 22.81 | $23.18 | 4400 |
| 2024-01-31 | 22.77 | $22.92 | 1100 |
| 2024-01-30 | 22.75 | $23.29 | 1300 |
| 2024-01-29 | 22.70 | $23.32 | 1100 |
| 2024-01-26 | 22.63 | $23.15 | 800 |
| 2024-01-25 | 22.57 | $23.08 | 800 |
| 2024-01-24 | 22.52 | $22.93 | 1600 |
| 2024-01-23 | 22.48 | $22.96 | 1600 |
| 2024-01-22 | 22.43 | $22.92 | 2800 |
| 2024-01-19 | 22.38 | $22.81 | 600 |
| 2024-01-18 | 22.33 | $22.55 | 3600 |
| 2024-01-17 | 22.31 | $22.39 | 100 |
| 2024-01-16 | 22.30 | $22.50 | 1700 |
| 2024-01-12 | 22.28 | $22.57 | 700 |
| 2024-01-11 | 22.25 | $22.57 | 1400 |
| 2024-01-10 | 22.21 | $22.55 | 1000 |
| 2024-01-09 | 22.18 | $22.47 | 6900 |
| 2024-01-08 | 22.15 | $22.47 | 1600 |
| 2024-01-05 | 22.11 | $22.14 | 600 |
| 2024-01-04 | 22.11 | $22.07 | 700 |
| 2024-01-03 | 22.11 | $22.14 | 1200 |
| 2024-01-02 | 22.11 | $22.49 | 18000 |
| 2023-12-29 | 22.07 | $22.54 | 400 |
| 2023-12-28 | 22.02 | $22.60 | 400 |
| 2023-12-27 | 21.96 | $22.56 | 1100 |
| 2023-12-26 | 21.90 | $22.55 | 300 |
| 2023-12-22 | 21.83 | $22.45 | 200 |
| 2023-12-21 | 21.76 | $22.40 | 1900 |
| 2023-12-20 | 21.70 | $22.19 | 600 |
| 2023-12-19 | 21.64 | $22.46 | 600 |
| 2023-12-18 | 21.56 | $22.33 | 1400 |
| 2023-12-15 | 21.48 | $22.26 | 800 |
| 2023-12-14 | 21.39 | $22.27 | 1300 |
| 2023-12-13 | 21.30 | $22.10 | 600 |
| 2023-12-12 | 21.22 | $21.75 | 500 |
| 2023-12-11 | 21.16 | $21.68 | 3200 |
| 2023-12-08 | 21.11 | $21.54 | 400 |
| 2023-12-07 | 21.06 | $21.46 | 500 |
| 2023-12-06 | 21.02 | $21.31 | 900 |
| 2023-12-05 | 20.99 | $21.38 | 1700 |
| 2023-12-04 | 20.95 | $21.44 | 400 |
| 2023-12-01 | 20.90 | $21.52 | 1400 |
| 2023-11-30 | 20.83 | $21.32 | 1200 |
| 2023-11-29 | 20.78 | $21.20 | 700 |
| 2023-11-28 | 20.74 | $21.24 | 4300 |
| 2023-11-27 | 20.68 | $21.19 | 1500 |
| 2023-11-24 | 20.63 | $21.22 | 200 |
| 2023-11-22 | 20.57 | $21.21 | 1400 |
| 2023-11-21 | 20.50 | $21.12 | 300 |
| 2023-11-20 | 20.43 | $21.17 | 1200 |
| 2023-11-17 | 20.36 | $21.00 | 100 |
| 2023-11-16 | 20.29 | $20.97 | 1700 |
| 2023-11-15 | 20.22 | $20.93 | 1300 |
| 2023-11-14 | 20.14 | $20.88 | 300 |
| 2023-11-13 | 20.06 | $20.43 | 200 |
| 2023-11-10 | 20.02 | $20.46 | 100 |
| 2023-11-09 | 19.98 | $20.15 | 100 |
| 2023-11-08 | 19.96 | $20.27 | 100 |
| 2023-11-07 | 19.93 | $20.24 | 3300 |
| 2023-11-06 | 19.90 | $20.21 | 1700 |
| 2023-11-03 | 19.86 | $20.22 | 5000 |
| 2023-11-02 | 19.82 | $19.99 | 300 |
| 2023-11-01 | 19.81 | $19.71 | 200 |
| 2023-10-31 | 19.82 | $19.52 | 300 |
| 2023-10-30 | 19.85 | $19.39 | 500 |
| 2023-10-27 | 19.90 | $19.16 | 300 |
| 2023-10-26 | 19.97 | $19.30 | 1100 |
| 2023-10-25 | 20.04 | $19.43 | 200 |
| 2023-10-24 | 20.11 | $19.71 | 300 |
| 2023-10-23 | 20.15 | $19.59 | 100 |
| 2023-10-20 | 20.21 | $19.65 | 500 |
| 2023-10-19 | 20.27 | $19.93 | 200 |
| 2023-10-18 | 20.31 | $20.04 | 200 |
| 2023-10-17 | 20.33 | $20.39 | 200 |
| 2023-10-16 | 20.33 | $20.41 | 300 |
| 2023-10-13 | 20.32 | $20.17 | 100 |
| 2023-10-12 | 20.33 | $20.31 | 200 |
| 2023-10-11 | 20.34 | $20.48 | 600 |
| 2023-10-10 | 20.32 | $20.36 | 600 |
| 2023-10-09 | 20.32 | $20.24 | 300 |
| 2023-10-06 | 20.33 | $20.17 | 300 |
| 2023-10-05 | 20.34 | $19.90 | — |
| 2023-10-04 | 20.39 | $19.95 | 300 |
| 2023-10-03 | 20.44 | $19.75 | 3700 |
| 2023-10-02 | 20.51 | $20.04 | 300 |
| 2023-09-29 | 20.56 | $20.10 | 300 |
| 2023-09-28 | 20.60 | $20.15 | 100 |
| 2023-09-27 | 20.65 | $20.03 | 2500 |
| 2023-09-26 | 20.72 | $20.01 | 400 |
| 2023-09-25 | 20.79 | $20.31 | 200 |
| 2023-09-22 | 20.84 | $20.25 | 800 |
| 2023-09-21 | 20.91 | $20.29 | 3700 |
| 2023-09-20 | 20.97 | $20.63 | 4600 |
| 2023-09-19 | 21.01 | $20.83 | 400 |
| 2023-09-18 | 21.02 | $20.87 | 100 |
| 2023-09-15 | 21.04 | $20.85 | 100 |
| 2023-09-14 | 21.06 | $21.16 | 200 |
| 2023-09-13 | 21.05 | $20.99 | 1700 |
| 2023-09-12 | 21.06 | $21.01 | 100 |
| 2023-09-11 | 21.06 | $21.13 | 700 |
| 2023-09-08 | 21.05 | $21.04 | 600 |
| 2023-09-07 | 21.06 | $21.07 | 2100 |
| 2023-09-06 | 21.05 | $21.11 | 2400 |
| 2023-09-05 | 21.05 | $21.23 | 700 |
| 2023-09-01 | 21.03 | $21.38 | 100 |
| 2023-08-31 | 20.99 | $21.28 | 200 |
| 2023-08-30 | 20.96 | $21.28 | 700 |
| 2023-08-29 | 20.93 | $21.18 | 3000 |
| 2023-08-28 | 20.90 | $20.90 | 300 |
| 2023-08-25 | 20.90 | $20.76 | 300 |
| 2023-08-24 | 20.92 | $20.65 | 100 |
| 2023-08-23 | 20.95 | $20.85 | 700 |
| 2023-08-22 | 20.96 | $20.59 | 1800 |
| 2023-08-21 | 20.99 | $20.64 | 600 |
| 2023-08-18 | 21.03 | $20.48 | 400 |
| 2023-08-17 | 21.09 | $20.49 | 300 |
| 2023-08-16 | 21.15 | $20.68 | 300 |
| 2023-08-15 | 21.20 | $20.86 | 1600 |
| 2023-08-14 | 21.24 | $21.07 | 100 |
| 2023-08-11 | 21.26 | $20.93 | 300 |
| 2023-08-10 | 21.29 | $20.99 | 800 |
| 2023-08-09 | 21.32 | $21.04 | 100 |
| 2023-08-08 | 21.35 | $21.23 | 300 |
| 2023-08-07 | 21.37 | $21.37 | 4100 |
| 2023-08-04 | 21.36 | $21.19 | 200 |
| 2023-08-03 | 21.38 | $21.27 | 200 |
| 2023-08-02 | 21.40 | $21.33 | 100 |
| 2023-08-01 | 21.40 | $21.69 | 300 |
| 2023-07-31 | 21.37 | $21.69 | 900 |
| 2023-07-28 | 21.34 | $21.65 | 1100 |
| 2023-07-27 | 21.31 | $21.44 | 3100 |
| 2023-07-26 | 21.29 | $21.58 | 100 |
| 2023-07-25 | 21.26 | $21.69 | 1500 |
| 2023-07-24 | 21.22 | $21.57 | 400 |
| 2023-07-21 | 21.18 | $21.54 | 1000 |
| 2023-07-20 | 21.14 | $21.55 | 2000 |
| 2023-07-19 | 21.10 | $21.75 | 3400 |
| 2023-07-18 | 21.03 | $21.70 | 1300 |
| 2023-07-17 | 20.96 | $21.47 | 1500 |
| 2023-07-14 | 20.90 | $21.38 | 900 |
| 2023-07-13 | 20.85 | $21.47 | 400 |
| 2023-07-12 | 20.79 | $21.26 | 200 |
| 2023-07-11 | 20.74 | $21.09 | 1000 |
| 2023-07-10 | 20.70 | $20.91 | 300 |
| 2023-07-07 | 20.68 | $20.80 | 300 |
| 2023-07-06 | 20.67 | $20.79 | 900 |
| 2023-07-05 | 20.66 | $20.95 | 2900 |
| 2023-07-03 | 20.62 | $21.06 | 2400 |
| 2023-06-30 | 20.58 | $21.06 | 400 |
| 2023-06-29 | 20.53 | $20.77 | 300 |
| 2023-06-28 | 20.50 | $20.66 | 1000 |
| 2023-06-27 | 20.49 | $20.72 | 3200 |
| 2023-06-26 | 20.46 | $20.48 | 400 |
| 2023-06-23 | 20.46 | $20.52 | 1000 |
| 2023-06-22 | 20.45 | $20.69 | 5900 |
| 2023-06-21 | 20.43 | $20.72 | 500 |
| 2023-06-20 | 20.40 | $20.82 | 1700 |
| 2023-06-16 | 20.35 | $20.94 | 900 |
| 2023-06-15 | 20.29 | $21.05 | 6100 |
| 2023-06-14 | 20.21 | $20.77 | 1000 |
| 2023-06-13 | 20.15 | $20.81 | 2300 |
| 2023-06-12 | 20.08 | $20.63 | 2700 |
| 2023-06-09 | 20.02 | $20.48 | 100 |
| 2023-06-08 | 19.98 | $20.48 | 200 |
| 2023-06-07 | 19.92 | $20.41 | 2400 |
| 2023-06-06 | 19.87 | $20.47 | 400 |
| 2023-06-05 | 19.81 | $20.31 | 2200 |
| 2023-06-02 | 19.76 | $20.38 | 300 |
| 2023-06-01 | 19.69 | $20.00 | 200 |
| 2023-05-31 | 19.66 | $19.82 | 100 |
| 2023-05-30 | 19.64 | $19.95 | 7400 |
| 2023-05-26 | 19.61 | $19.99 | 1100 |
| 2023-05-25 | 19.57 | $19.71 | 400 |
| 2023-05-24 | 19.55 | $19.47 | 300 |
| 2023-05-23 | 19.56 | $19.65 | 100 |
| 2023-05-22 | 19.55 | $19.87 | 100 |
| 2023-05-19 | 19.52 | $19.87 | 400 |
| 2023-05-18 | 19.48 | $19.92 | 300 |
| 2023-05-17 | 19.43 | $19.70 | 4800 |
| 2023-05-16 | 19.41 | $19.42 | 100 |
| 2023-05-15 | 19.40 | $19.53 | 400 |
| 2023-05-12 | 19.39 | $19.47 | 200 |
| 2023-05-11 | 19.38 | $19.50 | 300 |
| 2023-05-10 | 19.37 | $19.50 | 400 |
| 2023-05-09 | 19.36 | $19.43 | 800 |
| 2023-05-08 | 19.35 | $19.51 | 500 |
| 2023-05-05 | 19.33 | $19.48 | 1500 |
| 2023-05-04 | 19.32 | $19.08 | 100 |
| 2023-05-03 | 19.34 | $19.23 | 2100 |
| 2023-05-02 | 19.35 | $19.36 | 200 |
| 2023-05-01 | 19.35 | $19.57 | 1700 |
| 2023-04-28 | 19.33 | $19.51 | 100 |
| 2023-04-27 | 19.31 | $19.30 | 1000 |
| 2023-04-26 | 19.31 | $18.98 | 2600 |
| 2023-04-25 | 19.35 | $19.06 | 2500 |
| 2023-04-24 | 19.38 | $19.47 | 200 |
| 2023-04-21 | 19.37 | $19.48 | 100 |
| 2023-04-20 | 19.35 | $19.46 | 100 |
| 2023-04-19 | 19.34 | $19.61 | 600 |
| 2023-04-18 | 19.31 | $19.61 | 4300 |
| 2023-04-17 | 19.28 | $19.52 | 600 |
| 2023-04-14 | 19.26 | $19.48 | 300 |
| 2023-04-13 | 19.24 | $19.54 | — |
| 2023-04-12 | 19.20 | $19.29 | 2100 |
| 2023-04-11 | 19.19 | $19.37 | 2100 |
| 2023-04-10 | 19.18 | $19.34 | 1200 |
| 2023-04-06 | 19.16 | $19.28 | 1300 |
| 2023-04-05 | 19.15 | $19.26 | 2200 |
| 2023-04-04 | 19.13 | $19.35 | 300 |
| 2023-04-03 | 19.11 | $19.60 | 5200 |
| 2023-03-31 | 19.06 | $19.57 | 100 |
| 2023-03-30 | 19.00 | $19.29 | 100 |
| 2023-03-29 | 18.97 | $19.15 | 1400 |
| 2023-03-28 | 18.96 | $18.88 | 700 |
| 2023-03-27 | 18.96 | $18.92 | 900 |
| 2023-03-24 | 18.97 | $18.83 | 1600 |
| 2023-03-23 | 18.98 | $18.83 | 1800 |
| 2023-03-22 | 19.00 | $18.78 | 200 |
| 2023-03-21 | 19.02 | $19.06 | 600 |
| 2023-03-20 | 19.02 | $18.77 | 300 |
| 2023-03-17 | 19.05 | $18.61 | 700 |
| 2023-03-16 | 19.09 | $18.92 | 500 |
| 2023-03-15 | 19.11 | $18.54 | 4100 |
| 2023-03-14 | 19.17 | $18.78 | 700 |
| 2023-03-13 | 19.21 | $18.50 | 6000 |
| 2023-03-10 | 19.28 | $18.59 | 2700 |
| 2023-03-09 | 19.36 | $18.97 | 1500 |
| 2023-03-08 | 19.40 | $19.33 | 600 |
| 2023-03-07 | 19.41 | $19.27 | 1400 |
| 2023-03-06 | 19.42 | $19.55 | 2300 |
| 2023-03-03 | 19.41 | $19.59 | 100 |
| 2023-03-02 | 19.39 | $19.30 | 7600 |
| 2023-03-01 | 19.40 | $19.12 | 300 |
| 2023-02-28 | 19.43 | $19.18 | 100 |
| 2023-02-27 | 19.45 | $19.19 | 300 |
| 2023-02-24 | 19.48 | $19.12 | 400 |
| 2023-02-23 | 19.52 | $19.35 | 3800 |
| 2023-02-22 | 19.53 | $19.22 | 1300 |
| 2023-02-21 | 19.57 | $19.22 | 1200 |
| 2023-02-17 | 19.60 | $19.61 | 300 |
| 2023-02-16 | 19.60 | $19.71 | 200 |
| 2023-02-15 | 19.59 | $19.97 | 3500 |
| 2023-02-14 | 19.55 | $19.94 | 1300 |
| 2023-02-13 | 19.51 | $19.90 | 400 |
| 2023-02-10 | 19.47 | $19.65 | 3200 |
| 2023-02-09 | 19.45 | $19.64 | 1300 |
| 2023-02-08 | 19.43 | $19.82 | 1400 |
| 2023-02-07 | 19.39 | $20.04 | 2400 |
| 2023-02-06 | 19.32 | $19.75 | 2000 |
| 2023-02-03 | 19.28 | $19.94 | 1000 |
| 2023-02-02 | 19.21 | $20.14 | 3300 |
| 2023-02-01 | 19.11 | $19.86 | 1400 |
| 2023-01-31 | 19.03 | $19.61 | 500 |
| 2023-01-30 | 18.97 | $19.26 | 2100 |
| 2023-01-27 | 18.94 | $19.51 | 1400 |
| 2023-01-26 | 18.88 | $19.47 | 300 |
| 2023-01-25 | 18.81 | $19.24 | 600 |
| 2023-01-24 | 18.77 | $19.30 | 900 |
| 2023-01-23 | 18.71 | $19.34 | 500 |
| 2023-01-20 | 18.65 | $19.04 | 1000 |
| 2023-01-19 | 18.60 | $18.65 | 5700 |
| 2023-01-18 | 18.60 | $18.87 | 900 |
| 2023-01-17 | 18.57 | $19.10 | 400 |
| 2023-01-13 | 18.52 | $19.15 | 400 |
| 2023-01-12 | 18.45 | $19.04 | 200 |
| 2023-01-11 | 18.39 | $18.91 | 400 |
| 2023-01-10 | 18.33 | $18.63 | 1200 |
| 2023-01-09 | 18.30 | $18.45 | 600 |
| 2023-01-06 | 18.28 | $18.39 | 100 |
| 2023-01-05 | 18.27 | $18.01 | 800 |
| 2023-01-04 | 18.30 | $18.23 | 2400 |
| 2023-01-03 | 18.31 | $18.09 | 3200 |
| 2022-12-30 | 18.33 | $18.10 | 7800 |
| 2022-12-29 | 18.36 | $18.18 | 200 |
| 2022-12-28 | 18.37 | $17.82 | 900 |
| 2022-12-27 | 18.43 | $18.07 | 600 |
| 2022-12-23 | 18.47 | $18.14 | 700 |
| 2022-12-22 | 18.51 | $18.05 | 1400 |
| 2022-12-21 | 18.55 | $18.32 | 1900 |
| 2022-12-20 | 18.58 | $18.03 | 1800 |
| 2022-12-19 | 18.64 | $18.00 | 10000 |
| 2022-12-16 | 18.70 | $18.18 | 200 |
| 2022-12-15 | 18.76 | $18.48 | 3100 |
| 2022-12-14 | 18.79 | $18.99 | 500 |
| 2022-12-13 | 18.77 | $19.11 | 200 |
| 2022-12-12 | 18.73 | $18.88 | 200 |
| 2022-12-09 | 18.71 | $18.63 | 400 |
| 2022-12-08 | 18.72 | $18.78 | 100 |
| 2022-12-07 | 18.72 | $18.68 | 1200 |
| 2022-12-06 | 18.72 | $18.64 | 2800 |
| 2022-12-05 | 18.73 | $18.89 | 1500 |
| 2022-12-02 | 18.71 | $19.26 | 1600 |
| 2022-12-01 | 18.66 | $19.34 | 6000 |
| 2022-11-30 | 18.58 | $19.31 | 200 |
| 2022-11-29 | 18.51 | $18.72 | 900 |
| 2022-11-28 | 18.49 | $18.75 | 4100 |
| 2022-11-25 | 18.46 | $19.09 | 2800 |
| 2022-11-23 | 18.39 | $19.07 | 100 |
| 2022-11-22 | 18.32 | $18.99 | 300 |
| 2022-11-21 | 18.25 | $18.69 | 6600 |
| 2022-11-18 | 18.20 | $18.72 | 300 |
| 2022-11-17 | 18.15 | $18.59 | 700 |
| 2022-11-16 | 18.10 | $18.76 | 200 |
| 2022-11-15 | 18.03 | $18.93 | 2900 |
| 2022-11-14 | 17.94 | $18.74 | 1600 |
| 2022-11-11 | 17.85 | $18.97 | 400 |
| 2022-11-10 | 17.74 | $18.75 | 1700 |
| 2022-11-09 | 17.63 | $17.63 | 1000 |
| 2022-11-08 | 17.63 | $18.04 | 1800 |
| 2022-11-07 | 17.59 | $17.84 | 2300 |
| 2022-11-04 | 17.56 | $17.61 | 4200 |
| 2022-11-03 | 17.55 | $17.35 | 2100 |
| 2022-11-02 | 17.57 | $17.52 | 1300 |
| 2022-11-01 | 17.58 | $17.98 | 400 |
| 2022-10-31 | 17.54 | $18.03 | 200 |
| 2022-10-28 | 17.49 | $18.17 | 4100 |
| 2022-10-27 | 17.41 | $17.75 | 500 |
| 2022-10-26 | 17.38 | $17.85 | 400 |
| 2022-10-25 | 17.33 | $17.98 | 1500 |
| 2022-10-24 | 17.26 | $17.65 | 200 |
| 2022-10-21 | 17.22 | $17.41 | 100 |
| 2022-10-20 | 17.20 | $17.05 | 100 |
| 2022-10-19 | 17.22 | $17.16 | 1100 |
| 2022-10-18 | 17.22 | $17.35 | 200 |
| 2022-10-17 | 17.21 | $17.14 | 300 |
| 2022-10-14 | 17.21 | $16.68 | 2100 |
| 2022-10-13 | 17.27 | $17.10 | 1900 |
| 2022-10-12 | 17.29 | $16.67 | 300 |
| 2022-10-11 | 17.35 | $16.67 | 2500 |
| 2022-10-10 | 17.43 | $16.80 | 300 |
| 2022-10-07 | 17.49 | $16.91 | 1000 |
| 2022-10-06 | 17.55 | $17.43 | 900 |
| 2022-10-05 | 17.57 | $17.59 | 200 |
| 2022-10-04 | 17.56 | $17.62 | 5500 |
| 2022-10-03 | 17.56 | $17.05 | 800 |
| 2022-09-30 | 17.61 | $16.60 | 500 |
| 2022-09-29 | 17.72 | $16.78 | 2600 |
| 2022-09-28 | 17.82 | $17.12 | 28000 |
| 2022-09-27 | 17.89 | $16.68 | 1100 |
| 2022-09-26 | 18.02 | $16.75 | 1900 |
| 2022-09-23 | 18.15 | $16.90 | 600 |
| 2022-09-22 | 18.28 | $17.22 | 400 |
| 2022-09-21 | 18.39 | $17.49 | 1100 |
| 2022-09-20 | 18.49 | $17.75 | 200 |
| 2022-09-19 | 18.57 | $18.01 | 400 |
| 2022-09-16 | 18.63 | $17.93 | 900 |
| 2022-09-15 | 18.70 | $18.16 | 100 |
| 2022-09-14 | 18.76 | $18.35 | 400 |
| 2022-09-13 | 18.80 | $18.33 | 1200 |
| 2022-09-12 | 18.85 | $19.08 | 100 |
| 2022-09-09 | 18.82 | $18.94 | 100 |
| 2022-09-08 | 18.81 | $18.63 | 33300 |
| 2022-09-07 | 18.83 | $18.48 | 100 |
| 2022-09-06 | 18.87 | $18.10 | 200 |
| 2022-09-02 | 18.95 | $18.18 | 900 |
| 2022-09-01 | 19.03 | $18.35 | 100 |
| 2022-08-31 | 19.10 | $18.39 | 100 |
| 2022-08-30 | 19.17 | $18.49 | 1000 |
| 2022-08-29 | 19.24 | $18.72 | 100 |
| 2022-08-26 | 19.30 | $18.90 | 500 |
| 2022-08-25 | 19.34 | $19.52 | 100 |
| 2022-08-24 | 19.32 | $19.30 | 100 |
| 2022-08-23 | 19.33 | $19.21 | 100 |
| 2022-08-22 | 19.34 | $19.24 | 1400 |
| 2022-08-19 | 19.35 | $19.68 | 500 |
| 2022-08-18 | 19.31 | $19.93 | 400 |
| 2022-08-17 | 19.25 | $19.87 | 400 |
| 2022-08-16 | 19.18 | $20.04 | 500 |
| 2022-08-15 | 19.09 | $19.99 | 600 |
| 2022-08-12 | 19.00 | $19.92 | 300 |
| 2022-08-11 | 18.90 | $19.61 | 300 |
| 2022-08-10 | 18.83 | $19.58 | 800 |
| 2022-08-09 | 18.75 | $19.13 | 500 |
| 2022-08-08 | 18.71 | $19.22 | 2000 |
| 2022-08-05 | 18.65 | $19.23 | 200 |
| 2022-08-04 | 18.59 | $19.20 | 1200 |
| 2022-08-03 | 18.53 | $19.22 | 100 |
| 2022-08-02 | 18.46 | $19.03 | 200 |
| 2022-08-01 | 18.39 | $19.12 | 3400 |
| 2022-07-29 | 18.32 | $19.21 | 100 |
| 2022-07-28 | 18.22 | $19.00 | 100 |
| 2022-07-27 | 18.14 | $18.75 | 1200 |
| 2022-07-26 | 18.08 | $18.28 | 600 |
| 2022-07-25 | 18.06 | $18.45 | 100 |
| 2022-07-22 | 18.02 | $18.38 | 100 |
| 2022-07-21 | 17.98 | $18.54 | 400 |
| 2022-07-20 | 17.92 | $18.38 | 100 |
| 2022-07-19 | 17.87 | $18.26 | 100 |
| 2022-07-18 | 17.83 | $17.73 | 1000 |
| 2022-07-15 | 17.84 | $17.83 | 100 |
| 2022-07-14 | 17.84 | $17.50 | 800 |
| 2022-07-13 | 17.88 | $17.63 | 100 |
| 2022-07-12 | 17.90 | $17.68 | 800 |
| 2022-07-11 | 17.93 | $17.86 | 500 |
| 2022-07-08 | 17.93 | $18.06 | 900 |
| 2022-07-07 | 17.92 | $18.07 | 100 |
| 2022-07-06 | 17.90 | $17.76 | 3200 |
| 2022-07-05 | 17.92 | $17.75 | 200 |
| 2022-07-01 | 17.94 | $17.73 | 3900 |
| 2022-06-30 | 17.96 | $17.53 | 600 |
| 2022-06-29 | 18.00 | $17.68 | — |
| 2022-06-28 | 18.04 | $17.72 | 600 |
| 2022-06-27 | 18.07 | $18.06 | 2100 |
| 2022-06-24 | 18.07 | $18.08 | 300 |
| 2022-06-23 | 18.07 | $17.54 | 200 |
| 2022-06-22 | 18.13 | $17.41 | 200 |
| 2022-06-21 | 18.20 | $17.39 | 1000 |
| 2022-06-17 | 18.29 | $17.09 | 200 |
| 2022-06-16 | 18.41 | $17.00 | 6100 |
| 2022-06-15 | 18.56 | $17.67 | 200 |
| 2022-06-14 | 18.66 | $17.43 | 4300 |
| 2022-06-13 | 18.79 | $17.47 | 2200 |
| 2022-06-10 | 18.93 | $18.28 | 1800 |
| 2022-06-09 | 18.99 | $18.88 | 1300 |
| 2022-06-08 | 19.01 | $19.28 | 400 |
| 2022-06-07 | 18.98 | $19.56 | 1300 |
| 2022-06-06 | 18.91 | $19.32 | 200 |
| 2022-06-03 | 18.87 | $19.22 | 1700 |
| 2022-06-02 | 18.84 | $19.44 | 100 |
| 2022-06-01 | 18.77 | $18.99 | 600 |
| 2022-05-31 | 18.75 | $19.10 | 1000 |
| 2022-05-27 | 18.71 | $19.24 | 200 |
| 2022-05-26 | 18.66 | $18.73 | 1200 |
| 2022-05-25 | 18.65 | $18.39 | 400 |
| 2022-05-24 | 18.68 | $18.13 | 200 |
| 2022-05-23 | 18.73 | $18.32 | 1000 |
| 2022-05-20 | 18.78 | $18.03 | 300 |
| 2022-05-19 | 18.86 | $18.04 | 1000 |
| 2022-05-18 | 18.94 | $17.98 | 300 |
| 2022-05-17 | 19.04 | $18.74 | 100 |
| 2022-05-16 | 19.07 | $18.39 | 500 |
| 2022-05-13 | 19.15 | $18.46 | 400 |
| 2022-05-12 | 19.22 | $17.97 | 600 |
| 2022-05-11 | 19.35 | $17.98 | 400 |
| 2022-05-10 | 19.49 | $18.32 | 200 |
| 2022-05-09 | 19.62 | $18.32 | 600 |
| 2022-05-06 | 19.75 | $18.94 | 600 |
| 2022-05-05 | 19.84 | $19.09 | 900 |
| 2022-05-04 | 19.92 | $19.85 | 1000 |
| 2022-05-03 | 19.92 | $19.36 | 600 |
| 2022-05-02 | 19.98 | $19.25 | 1300 |
| 2022-04-29 | 20.06 | $19.14 | 800 |
| 2022-04-28 | 20.16 | $19.83 | 400 |
| 2022-04-27 | 20.19 | $19.41 | 500 |
| 2022-04-26 | 20.28 | $19.31 | 300 |
| 2022-04-25 | 20.38 | $19.70 | — |
| 2022-04-22 | 20.45 | $19.70 | 2200 |
| 2022-04-21 | 20.53 | $20.24 | 1200 |
| 2022-04-20 | 20.56 | $20.63 | 300 |
| 2022-04-19 | 20.55 | $20.55 | 200 |
| 2022-04-18 | 20.55 | $20.22 | 300 |
| 2022-04-14 | 20.59 | $20.27 | 2300 |
| 2022-04-13 | 20.62 | $20.48 | 600 |
| 2022-04-12 | 20.63 | $20.22 | 700 |
| 2022-04-11 | 20.68 | $20.34 | 300 |
| 2022-04-08 | 20.71 | $20.64 | 100 |
| 2022-04-07 | 20.72 | $20.70 | 100 |
| 2022-04-06 | 20.72 | $20.63 | 1300 |
| 2022-04-05 | 20.73 | $20.88 | 400 |
| 2022-04-04 | 20.72 | $21.11 | 1100 |
| 2022-04-01 | 20.67 | $21.01 | 800 |
| 2022-03-31 | 20.64 | $20.95 | 800 |
| 2022-03-30 | 20.61 | $21.21 | 3300 |
| 2022-03-29 | 20.54 | $21.37 | 700 |
| 2022-03-28 | 20.45 | $21.04 | 300 |
| 2022-03-25 | 20.39 | $20.92 | 1200 |
| 2022-03-24 | 20.34 | $20.82 | 100 |
| 2022-03-23 | 20.29 | $20.56 | 400 |
| 2022-03-22 | 20.26 | $20.91 | 600 |
| 2022-03-21 | 20.19 | $20.70 | 1100 |
| 2022-03-18 | 20.14 | $20.76 | 2600 |
| 2022-03-17 | 20.07 | $20.52 | 300 |
| 2022-03-16 | 20.02 | $20.29 | 200 |
| 2022-03-15 | 19.99 | $19.84 | 600 |
| 2022-03-14 | 20.01 | $19.44 | 100 |
| 2022-03-11 | 20.07 | $19.51 | 400 |
| 2022-03-10 | 20.13 | $19.75 | 200 |
| 2022-03-09 | 20.17 | $19.88 | 900 |
| 2022-03-08 | 20.20 | $19.37 | 2500 |
| 2022-03-07 | 20.29 | $19.45 | 1400 |
| 2022-03-04 | 20.37 | $20.06 | 2600 |
| 2022-03-03 | 20.41 | $20.24 | 1400 |
| 2022-03-02 | 20.43 | $20.39 | 500 |
| 2022-03-01 | 20.43 | $19.99 | 800 |
| 2022-02-28 | 20.48 | $20.32 | 500 |
| 2022-02-25 | 20.49 | $20.34 | 800 |
| 2022-02-24 | 20.51 | $19.89 | 900 |
| 2022-02-23 | 20.57 | $19.51 | 1100 |
| 2022-02-22 | 20.68 | $19.85 | 9000 |
| 2022-02-18 | 20.77 | $20.10 | 4600 |
| 2022-02-17 | 20.84 | $20.25 | 3200 |
| 2022-02-16 | 20.91 | $20.77 | 600 |
| 2022-02-15 | 20.92 | $20.74 | 900 |
| 2022-02-14 | 20.94 | $20.42 | 500 |
| 2022-02-11 | 20.99 | $20.55 | 400 |
| 2022-02-10 | 21.04 | $20.95 | 2700 |
| 2022-02-09 | 21.05 | $21.32 | 1400 |
| 2022-02-08 | 21.02 | $21.03 | 600 |
| 2022-02-07 | 21.02 | $20.75 | 2300 |
| 2022-02-04 | 21.05 | $20.83 | 900 |
| 2022-02-03 | 21.07 | $20.75 | 400 |
| 2022-02-02 | 21.10 | $21.24 | 2000 |
| 2022-02-01 | 21.09 | $21.20 | 2700 |
| 2022-01-31 | 21.08 | $21.02 | 1300 |
| 2022-01-28 | 21.08 | $20.55 | 300 |
| 2022-01-27 | 21.14 | $20.12 | 2100 |
| 2022-01-26 | 21.25 | $20.21 | 800 |
| 2022-01-25 | 21.36 | $20.29 | 2400 |
| 2022-01-24 | 21.47 | $20.59 | 2500 |
| 2022-01-21 | 21.56 | $20.48 | 3700 |
| 2022-01-20 | 21.68 | $20.77 | 1100 |
| 2022-01-19 | 21.77 | $21.00 | 3900 |
| 2022-01-18 | 21.85 | $21.17 | 800 |
| 2022-01-14 | 21.93 | $21.59 | 1100 |
| 2022-01-13 | 21.96 | $21.62 | 1500 |
| 2022-01-12 | 22.00 | $21.93 | 400 |
| 2022-01-11 | 22.00 | $21.89 | 1300 |
| 2022-01-10 | 22.02 | $21.67 | 4600 |
| 2022-01-07 | 22.05 | $21.72 | 4100 |
| 2022-01-06 | 22.09 | $21.83 | 1600 |
| 2022-01-05 | 22.11 | $21.87 | 1600 |
| 2022-01-04 | 22.14 | $22.38 | 2400 |
| 2022-01-03 | 22.12 | $22.35 | 1600 |
| 2021-12-31 | 22.09 | $22.37 | 700 |
| 2021-12-30 | 22.06 | $22.38 | 3600 |
| 2021-12-29 | 22.03 | $22.41 | 5200 |
| 2021-12-28 | 21.99 | $22.33 | 3800 |
| 2021-12-27 | 21.95 | $22.39 | 3300 |
| 2021-12-23 | 21.90 | $22.10 | 3900 |
| 2021-12-22 | 21.88 | $21.93 | 11200 |
| 2021-12-21 | 21.88 | $21.73 | 10500 |
| 2021-12-20 | 21.90 | $21.31 | 15000 |
| 2021-12-17 | 21.96 | $21.60 | 4800 |
| 2021-12-16 | 21.99 | $21.85 | 2100 |
| 2021-12-15 | 22.01 | $22.02 | 900 |
| 2021-12-14 | 22.01 | $21.68 | 1500 |
| 2021-12-13 | 22.04 | $21.95 | 1900 |
| 2021-12-10 | 22.05 | $22.13 | 4100 |
| 2021-12-09 | 22.04 | $21.99 | 800 |
| 2021-12-08 | 22.05 | $22.20 | 2700 |
| 2021-12-07 | 22.03 | $22.12 | 2600 |
| 2021-12-06 | 22.03 | $21.74 | 2500 |
| 2021-12-03 | 22.06 | $21.52 | 2700 |
| 2021-12-02 | 22.11 | $21.73 | 800 |
| 2021-12-01 | 22.15 | $21.33 | 1700 |
| 2021-11-30 | 22.24 | $21.61 | 3500 |
| 2021-11-29 | 22.31 | $22.15 | 2200 |
| 2021-11-26 | 22.32 | $21.91 | 13000 |
| 2021-11-24 | 22.36 | $22.40 | 1800 |
| 2021-11-23 | 22.36 | $22.46 | 3300 |
| 2021-11-22 | 22.35 | $22.43 | 1600 |
| 2021-11-19 | 22.34 | $22.52 | 5000 |
| 2021-11-18 | 22.32 | $22.54 | 5300 |
| 2021-11-17 | 22.30 | $22.55 | 5000 |
| 2021-11-16 | 22.27 | $22.71 | 5300 |
| 2021-11-15 | 22.23 | $22.55 | 6500 |
| 2021-11-12 | 22.20 | $22.57 | 900 |
| 2021-11-11 | 22.16 | $22.46 | 2000 |
| 2021-11-10 | 22.12 | $22.41 | 7400 |
| 2021-11-09 | 22.09 | $22.62 | 4900 |
| 2021-11-08 | 22.04 | $22.67 | 4700 |
| 2021-11-05 | 21.97 | $22.58 | 11800 |
| 2021-11-04 | 21.91 | $22.58 | 5300 |
| 2021-11-03 | 21.84 | $22.50 | 8000 |
| 2021-11-02 | 21.77 | $22.42 | 9700 |
| 2021-11-01 | 21.70 | $22.35 | 7400 |
| 2021-10-29 | 21.63 | $22.29 | 1300 |
| 2021-10-28 | 21.56 | $22.18 | 1800 |
| 2021-10-27 | 21.49 | $21.93 | 4300 |
| 2021-10-26 | 21.45 | $22.01 | 4500 |
| 2021-10-25 | 21.39 | $21.97 | 3500 |
| 2021-10-22 | 21.33 | $21.94 | 4700 |
| 2021-10-21 | 21.26 | $21.84 | 2000 |
| 2021-10-20 | 21.20 | $21.76 | 9600 |
| 2021-10-19 | 21.15 | $21.68 | 4400 |
| 2021-10-18 | 21.09 | $21.56 | 6000 |
| 2021-10-15 | 21.04 | $21.49 | 4500 |
| 2021-10-14 | 20.99 | $21.35 | 78200 |
| 2021-10-13 | 20.95 | $20.98 | 5100 |
| 2021-10-12 | 20.95 | $20.89 | 12200 |
| 2021-10-11 | 20.96 | $20.88 | 300 |
| 2021-10-08 | 20.97 | $20.98 | 1100 |
| 2021-10-07 | 20.97 | $21.06 | 1700 |
| 2021-10-06 | 20.96 | $20.82 | 1800 |
| 2021-10-05 | 20.97 | $20.75 | 1300 |
| 2021-10-04 | 20.99 | $20.54 | 2000 |
| 2021-10-01 | 21.04 | $20.80 | 2200 |
| 2021-09-30 | 21.07 | $20.56 | 800 |
| 2021-09-29 | 21.12 | $20.75 | 2600 |
| 2021-09-28 | 21.16 | $20.76 | 10900 |
| 2021-09-27 | 21.20 | $21.22 | 1500 |
| 2021-09-24 | 21.20 | $21.31 | 1100 |
| 2021-09-23 | 21.19 | $21.28 | 400 |
| 2021-09-22 | 21.18 | $20.99 | 4000 |
| 2021-09-21 | 21.20 | $20.82 | 1000 |
| 2021-09-20 | 21.23 | $20.80 | 4500 |
| 2021-09-17 | 21.28 | $21.15 | 12900 |
| 2021-09-16 | 21.29 | $21.35 | 900 |
| 2021-09-15 | 21.29 | $21.36 | 1300 |
| 2021-09-14 | 21.28 | $21.15 | 6400 |
| 2021-09-13 | 21.29 | $21.25 | 2400 |
| 2021-09-10 | 21.30 | $21.19 | 2700 |
| 2021-09-09 | 21.31 | $21.28 | 5100 |
| 2021-09-08 | 21.31 | $21.38 | 5200 |
| 2021-09-07 | 21.31 | $21.44 | 8100 |
| 2021-09-03 | 21.29 | $21.58 | 7100 |
| 2021-09-02 | 21.26 | $21.59 | 2200 |
| 2021-09-01 | 21.23 | $21.55 | 15900 |
| 2021-08-31 | 21.19 | $21.55 | 4300 |
| 2021-08-30 | 21.16 | $21.58 | 3300 |
| 2021-08-27 | 21.11 | $21.53 | 1200 |
| 2021-08-26 | 21.07 | $21.32 | 2900 |
| 2021-08-25 | 21.04 | $21.44 | 4000 |
| 2021-08-24 | 21.00 | $21.34 | 3300 |
| 2021-08-23 | 20.96 | $21.30 | 5800 |
| 2021-08-20 | 20.93 | $21.12 | 2200 |
| 2021-08-19 | 20.91 | $20.90 | 4400 |
| 2021-08-18 | 20.91 | $20.88 | 3400 |
| 2021-08-17 | 20.91 | $21.04 | 10300 |
| 2021-08-16 | 20.90 | $21.25 | 9900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.82
2025-11-20
Close Price
$30.89
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.98
Average
22.81
Maximum
30.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 30.82 | $30.89 | — |
| 2025-11-19 | 30.81 | $30.89 | — |
| 2025-11-18 | 30.79 | $30.89 | — |
| 2025-11-17 | 30.78 | $30.89 | — |
| 2025-11-14 | 30.75 | $30.89 | — |
| 2025-11-13 | 30.72 | $30.89 | 3288 |
| 2025-11-12 | 30.69 | $30.92 | 3300 |
| 2025-11-11 | 30.65 | $30.89 | 7834 |
| 2025-11-10 | 30.61 | $30.89 | 8000 |
| 2025-11-07 | 30.56 | $30.35 | 4615 |
| 2025-11-06 | 30.57 | $30.34 | 1511 |
| 2025-11-05 | 30.57 | $30.67 | 226 |
| 2025-11-04 | 30.54 | $30.50 | 1807 |
| 2025-11-03 | 30.52 | $30.92 | 800 |
| 2025-10-31 | 30.46 | $30.93 | 400 |
| 2025-10-30 | 30.40 | $30.80 | 1600 |
| 2025-10-29 | 30.34 | $31.12 | 1002 |
| 2025-10-28 | 30.25 | $31.02 | 1135 |
| 2025-10-27 | 30.17 | $30.95 | 2801 |
| 2025-10-24 | 30.09 | $30.63 | 919 |
| 2025-10-23 | 30.03 | $30.28 | 1347 |
| 2025-10-22 | 30.00 | $29.99 | 900 |
| 2025-10-21 | 30.00 | $30.25 | 8549 |
| 2025-10-20 | 29.97 | $29.48 | 206846 |
| 2025-10-17 | 30.01 | $30.01 | 2500 |
| 2025-10-16 | 30.01 | $29.95 | 1100 |
| 2025-10-15 | 30.01 | $30.10 | 634 |
| 2025-10-14 | 30.00 | $29.95 | 100 |
| 2025-10-13 | 29.99 | $29.96 | 100 |
| 2025-10-10 | 29.99 | $29.45 | 200 |
| 2025-10-09 | 30.03 | $30.26 | 300 |
| 2025-10-08 | 30.00 | $30.38 | 800 |
| 2025-10-07 | 29.94 | $30.17 | 206 |
| 2025-10-06 | 29.91 | $30.31 | 500 |
| 2025-10-03 | 29.85 | $30.20 | 300 |
| 2025-10-02 | 29.80 | $30.16 | 823 |
| 2025-10-01 | 29.75 | $30.11 | 944 |
| 2025-09-30 | 29.71 | $29.97 | 397 |
| 2025-09-29 | 29.66 | $29.75 | 403 |
| 2025-09-26 | 29.64 | $29.61 | 532 |
| 2025-09-25 | 29.63 | $29.52 | 532 |
| 2025-09-24 | 29.63 | $29.66 | 100 |
| 2025-09-23 | 29.61 | $29.88 | 100 |
| 2025-09-22 | 29.56 | $30.12 | 431 |
| 2025-09-19 | 29.49 | $29.96 | 200 |
| 2025-09-18 | 29.43 | $29.79 | 400 |
| 2025-09-17 | 29.38 | $29.54 | 446 |
| 2025-09-16 | 29.35 | $29.63 | 423 |
| 2025-09-15 | 29.31 | $29.66 | 300 |
| 2025-09-12 | 29.27 | $29.55 | 403 |
| 2025-09-11 | 29.23 | $29.60 | 508 |
| 2025-09-10 | 29.19 | $29.39 | 303 |
| 2025-09-09 | 29.17 | $29.39 | 308 |
| 2025-09-08 | 29.15 | $29.28 | 1208 |
| 2025-09-05 | 29.14 | $29.15 | 718 |
| 2025-09-04 | 29.13 | $29.26 | 1400 |
| 2025-09-03 | 29.11 | $29.06 | 200 |
| 2025-09-02 | 29.12 | $28.90 | 4000 |
| 2025-08-29 | 29.13 | $29.10 | 1300 |
| 2025-08-28 | 29.12 | $29.41 | 200 |
| 2025-08-27 | 29.08 | $29.32 | 413 |
| 2025-08-26 | 29.05 | $29.23 | 607 |
| 2025-08-25 | 29.03 | $29.07 | 1126 |
| 2025-08-22 | 29.01 | $29.17 | 4500 |
| 2025-08-21 | 28.99 | $28.76 | 900 |
| 2025-08-20 | 29.01 | $28.84 | 800 |
| 2025-08-19 | 29.02 | $28.99 | 100 |
| 2025-08-18 | 29.02 | $29.27 | 500 |
| 2025-08-15 | 28.98 | $29.22 | 800 |
| 2025-08-14 | 28.94 | $29.35 | 700 |
| 2025-08-13 | 28.89 | $29.33 | 400 |
| 2025-08-12 | 28.84 | $29.30 | 100 |
| 2025-08-11 | 28.78 | $28.94 | 1000 |
| 2025-08-08 | 28.76 | $29.00 | 700 |
| 2025-08-07 | 28.73 | $28.70 | 2400 |
| 2025-08-06 | 28.72 | $28.75 | 1200 |
| 2025-08-05 | 28.71 | $28.64 | 100 |
| 2025-08-04 | 28.70 | $28.83 | 1800 |
| 2025-08-01 | 28.68 | $28.42 | 3600 |
| 2025-07-31 | 28.69 | $28.86 | 2000 |
| 2025-07-30 | 28.66 | $28.83 | 1900 |
| 2025-07-29 | 28.63 | $28.85 | 1800 |
| 2025-07-28 | 28.59 | $28.97 | 1500 |
| 2025-07-25 | 28.54 | $29.01 | 1800 |
| 2025-07-24 | 28.48 | $28.91 | 800 |
| 2025-07-23 | 28.42 | $28.83 | 400 |
| 2025-07-22 | 28.36 | $28.55 | 1000 |
| 2025-07-21 | 28.33 | $28.49 | 500 |
| 2025-07-18 | 28.29 | $28.53 | 6800 |
| 2025-07-17 | 28.24 | $28.55 | 300 |
| 2025-07-16 | 28.18 | $28.31 | 1600 |
| 2025-07-15 | 28.14 | $28.31 | 500 |
| 2025-07-14 | 28.09 | $28.39 | 1900 |
| 2025-07-11 | 28.03 | $28.32 | 1300 |
| 2025-07-10 | 27.97 | $28.42 | 3000 |
| 2025-07-09 | 27.89 | $28.31 | 700 |
| 2025-07-08 | 27.82 | $28.13 | 500 |
| 2025-07-07 | 27.77 | $28.40 | 700 |
| 2025-07-03 | 27.67 | $28.44 | 200 |
| 2025-07-02 | 27.57 | $28.15 | 400 |
| 2025-07-01 | 27.49 | $28.03 | 3600 |
| 2025-06-30 | 27.41 | $28.24 | 400 |
| 2025-06-27 | 27.30 | $28.14 | 500 |
| 2025-06-26 | 27.19 | $27.80 | 600 |
| 2025-06-25 | 27.11 | $27.58 | 1900 |
| 2025-06-24 | 27.04 | $27.52 | 200 |
| 2025-06-23 | 26.97 | $27.11 | 200 |
| 2025-06-20 | 26.93 | $26.90 | 700 |
| 2025-06-18 | 26.91 | $27.05 | 200 |
| 2025-06-17 | 26.87 | $27.09 | 200 |
| 2025-06-16 | 26.83 | $27.26 | 300 |
| 2025-06-13 | 26.76 | $26.91 | 2100 |
| 2025-06-12 | 26.73 | $27.21 | 1300 |
| 2025-06-11 | 26.66 | $27.16 | 300 |
| 2025-06-10 | 26.59 | $27.22 | 200 |
| 2025-06-09 | 26.51 | $27.14 | 500 |
| 2025-06-06 | 26.43 | $27.11 | 900 |
| 2025-06-05 | 26.34 | $26.73 | 500 |
| 2025-06-04 | 26.28 | $26.75 | 800 |
| 2025-06-03 | 26.21 | $26.58 | 7200 |
| 2025-06-02 | 26.14 | $26.44 | 800 |
| 2025-05-30 | 26.09 | $26.14 | 500 |
| 2025-05-29 | 26.05 | $26.29 | 500 |
| 2025-05-28 | 26.00 | $26.26 | 400 |
| 2025-05-27 | 25.93 | $26.43 | 3500 |
| 2025-05-23 | 25.84 | $25.88 | 300 |
| 2025-05-22 | 25.80 | $26.01 | 700 |
| 2025-05-21 | 25.74 | $26.00 | 500 |
| 2025-05-20 | 25.66 | $26.32 | 300 |
| 2025-05-19 | 25.54 | $26.49 | 3800 |
| 2025-05-16 | 25.39 | $26.40 | 400 |
| 2025-05-15 | 25.22 | $26.22 | 600 |
| 2025-05-14 | 25.06 | $26.31 | 500 |
| 2025-05-13 | 24.88 | $26.24 | 600 |
| 2025-05-12 | 24.69 | $25.91 | 900 |
| 2025-05-09 | 24.52 | $25.05 | 200 |
| 2025-05-08 | 24.42 | $25.03 | 100 |
| 2025-05-07 | 24.32 | $24.90 | 200 |
| 2025-05-06 | 24.22 | $24.84 | 900 |
| 2025-05-05 | 24.11 | $25.08 | 1300 |
| 2025-05-02 | 23.96 | $25.18 | 800 |
| 2025-05-01 | 23.79 | $24.75 | 9700 |
| 2025-04-30 | 23.66 | $24.50 | 500 |
| 2025-04-29 | 23.56 | $24.50 | 100 |
| 2025-04-28 | 23.45 | $24.39 | 100 |
| 2025-04-25 | 23.36 | $24.42 | 300 |
| 2025-04-24 | 23.26 | $24.16 | 300 |
| 2025-04-23 | 23.20 | $23.63 | 1800 |
| 2025-04-22 | 23.19 | $23.11 | 5700 |
| 2025-04-21 | 23.24 | $22.49 | 3800 |
| 2025-04-17 | 23.37 | $23.04 | 400 |
| 2025-04-16 | 23.45 | $22.98 | 600 |
| 2025-04-15 | 23.55 | $23.53 | 300 |
| 2025-04-14 | 23.59 | $23.57 | 300 |
| 2025-04-11 | 23.65 | $23.47 | 100 |
| 2025-04-10 | 23.71 | $22.98 | 600 |
| 2025-04-09 | 23.83 | $23.94 | 1500 |
| 2025-04-08 | 23.86 | $21.77 | 500 |
| 2025-04-07 | 24.11 | $21.99 | 2300 |
| 2025-04-04 | 24.35 | $21.93 | 1400 |
| 2025-04-03 | 24.61 | $23.22 | 1000 |
| 2025-04-02 | 24.75 | $24.68 | 100 |
| 2025-04-01 | 24.76 | $24.40 | 4200 |
| 2025-03-31 | 24.81 | $24.29 | 1900 |
| 2025-03-28 | 24.87 | $24.25 | 400 |
| 2025-03-27 | 24.94 | $24.90 | 600 |
| 2025-03-26 | 24.96 | $25.03 | 1000 |
| 2025-03-25 | 24.97 | $25.55 | 900 |
| 2025-03-24 | 24.93 | $25.50 | 200 |
| 2025-03-21 | 24.90 | $24.93 | 400 |
| 2025-03-20 | 24.94 | $24.94 | 1100 |
| 2025-03-19 | 24.99 | $24.93 | 500 |
| 2025-03-18 | 25.05 | $24.54 | 500 |
| 2025-03-17 | 25.16 | $24.91 | 1100 |
| 2025-03-14 | 25.25 | $24.73 | 3800 |
| 2025-03-13 | 25.37 | $24.11 | 1000 |
| 2025-03-12 | 25.57 | $24.58 | 700 |
| 2025-03-11 | 25.73 | $24.26 | 3600 |
| 2025-03-10 | 25.95 | $24.22 | 10400 |
| 2025-03-07 | 26.18 | $25.05 | 1400 |
| 2025-03-06 | 26.34 | $25.08 | 2200 |
| 2025-03-05 | 26.51 | $25.79 | 1400 |
| 2025-03-04 | 26.62 | $25.42 | 18000 |
| 2025-03-03 | 26.78 | $25.59 | 2900 |
| 2025-02-28 | 26.92 | $26.22 | 1200 |
| 2025-02-27 | 27.02 | $25.85 | 1500 |
| 2025-02-26 | 27.16 | $26.44 | 1500 |
| 2025-02-25 | 27.24 | $26.32 | 3900 |
| 2025-02-24 | 27.35 | $26.50 | 2900 |
| 2025-02-21 | 27.44 | $26.83 | 2200 |
| 2025-02-20 | 27.51 | $27.47 | 3000 |
| 2025-02-19 | 27.51 | $27.61 | 2600 |
| 2025-02-18 | 27.50 | $27.60 | 6500 |
| 2025-02-14 | 27.49 | $27.62 | 8200 |
| 2025-02-13 | 27.48 | $27.53 | 2400 |
| 2025-02-12 | 27.47 | $27.34 | 400 |
| 2025-02-11 | 27.48 | $27.50 | 1000 |
| 2025-02-10 | 27.47 | $27.56 | 1800 |
| 2025-02-07 | 27.44 | $27.30 | 1100 |
| 2025-02-06 | 27.44 | $27.53 | 4600 |
| 2025-02-05 | 27.41 | $27.46 | 1800 |
| 2025-02-04 | 27.39 | $27.45 | 1800 |
| 2025-02-03 | 27.37 | $27.30 | 9200 |
| 2025-01-31 | 27.36 | $27.54 | 2400 |
| 2025-01-30 | 27.32 | $27.67 | 1600 |
| 2025-01-29 | 27.27 | $27.49 | 1000 |
| 2025-01-28 | 27.23 | $27.58 | 1400 |
| 2025-01-27 | 27.18 | $27.45 | 1000 |
| 2025-01-24 | 27.15 | $27.66 | 600 |
| 2025-01-23 | 27.09 | $27.72 | 400 |
| 2025-01-22 | 27.03 | $27.60 | 1300 |
| 2025-01-21 | 26.98 | $27.47 | 2400 |
| 2025-01-17 | 26.93 | $27.20 | 2200 |
| 2025-01-16 | 26.92 | $27.01 | 700 |
| 2025-01-15 | 26.93 | $27.06 | 700 |
| 2025-01-14 | 26.94 | $26.61 | 1600 |
| 2025-01-13 | 27.00 | $26.52 | 500 |
| 2025-01-10 | 27.08 | $26.41 | 1300 |
| 2025-01-08 | 27.18 | $26.90 | 900 |
| 2025-01-07 | 27.24 | $26.90 | 500 |
| 2025-01-06 | 27.30 | $27.16 | 5600 |
| 2025-01-03 | 27.35 | $27.07 | 400 |
| 2025-01-02 | 27.41 | $26.73 | 2000 |
| 2024-12-31 | 27.51 | $26.82 | 1300 |
| 2024-12-30 | 27.61 | $26.90 | 4600 |
| 2024-12-27 | 27.71 | $27.16 | 2000 |
| 2024-12-26 | 27.79 | $27.53 | 4900 |
| 2024-12-24 | 27.84 | $27.50 | 4800 |
| 2024-12-23 | 27.89 | $27.25 | 5700 |
| 2024-12-20 | 27.97 | $27.11 | 11900 |
| 2024-12-19 | 28.07 | $27.22 | 300 |
| 2024-12-18 | 28.16 | $27.32 | 300 |
| 2024-12-17 | 28.24 | $28.05 | 600 |
| 2024-12-16 | 28.25 | $28.17 | 1000 |
| 2024-12-13 | 28.24 | $28.13 | 700 |
| 2024-12-12 | 28.23 | $28.27 | 2900 |
| 2024-12-11 | 28.21 | $28.41 | 800 |
| 2024-12-10 | 28.18 | $28.22 | 5000 |
| 2024-12-09 | 28.16 | $28.29 | 1000 |
| 2024-12-06 | 28.13 | $28.37 | 1100 |
| 2024-12-05 | 28.10 | $28.43 | 1500 |
| 2024-12-04 | 28.05 | $28.49 | 2000 |
| 2024-12-03 | 27.99 | $28.32 | 400 |
| 2024-12-02 | 27.94 | $28.37 | 700 |
| 2024-11-29 | 27.87 | $28.26 | 200 |
| 2024-11-27 | 27.81 | $28.12 | 2600 |
| 2024-11-26 | 27.76 | $28.22 | 400 |
| 2024-11-25 | 27.69 | $28.14 | 1400 |
| 2024-11-22 | 27.62 | $27.94 | 400 |
| 2024-11-21 | 27.57 | $27.81 | 1200 |
| 2024-11-20 | 27.53 | $27.63 | 2600 |
| 2024-11-19 | 27.50 | $27.58 | 1900 |
| 2024-11-18 | 27.47 | $27.51 | 1400 |
| 2024-11-15 | 27.45 | $27.48 | 2500 |
| 2024-11-14 | 27.43 | $27.78 | 900 |
| 2024-11-13 | 27.39 | $27.86 | 1700 |
| 2024-11-12 | 27.33 | $27.90 | 1600 |
| 2024-11-11 | 27.26 | $28.04 | 900 |
| 2024-11-08 | 27.18 | $27.88 | 900 |
| 2024-11-07 | 27.11 | $27.81 | 1600 |
| 2024-11-06 | 27.05 | $27.51 | 1200 |
| 2024-11-05 | 27.01 | $26.95 | 1700 |
| 2024-11-04 | 27.02 | $26.67 | 1000 |
| 2024-11-01 | 27.06 | $26.73 | 500 |
| 2024-10-31 | 27.10 | $26.60 | 2100 |
| 2024-10-30 | 27.15 | $27.05 | 1600 |
| 2024-10-29 | 27.15 | $27.11 | 800 |
| 2024-10-28 | 27.15 | $27.12 | 1200 |
| 2024-10-25 | 27.15 | $26.97 | 3100 |
| 2024-10-24 | 27.16 | $26.99 | 800 |
| 2024-10-23 | 27.17 | $26.97 | 300 |
| 2024-10-22 | 27.18 | $27.22 | 3400 |
| 2024-10-21 | 27.17 | $27.26 | 1100 |
| 2024-10-18 | 27.15 | $27.43 | 400 |
| 2024-10-17 | 27.11 | $27.38 | 600 |
| 2024-10-16 | 27.07 | $27.45 | 1500 |
| 2024-10-15 | 27.02 | $27.25 | 1000 |
| 2024-10-14 | 26.99 | $27.44 | 400 |
| 2024-10-11 | 26.93 | $27.19 | 1000 |
| 2024-10-10 | 26.90 | $27.02 | 600 |
| 2024-10-09 | 26.88 | $27.10 | 1200 |
| 2024-10-08 | 26.84 | $26.97 | 100 |
| 2024-10-07 | 26.81 | $26.72 | 1100 |
| 2024-10-04 | 26.80 | $26.95 | 200 |
| 2024-10-03 | 26.76 | $26.73 | 700 |
| 2024-10-02 | 26.74 | $26.85 | 1000 |
| 2024-10-01 | 26.70 | $26.84 | 100 |
| 2024-09-30 | 26.65 | $27.09 | 3300 |
| 2024-09-27 | 26.58 | $27.03 | 1400 |
| 2024-09-26 | 26.51 | $27.00 | 2700 |
| 2024-09-25 | 26.44 | $26.81 | 100 |
| 2024-09-24 | 26.39 | $26.90 | 300 |
| 2024-09-23 | 26.33 | $26.80 | 800 |
| 2024-09-20 | 26.27 | $26.77 | 200 |
| 2024-09-19 | 26.21 | $26.95 | 2100 |
| 2024-09-18 | 26.14 | $26.49 | 3400 |
| 2024-09-17 | 26.10 | $26.51 | 200 |
| 2024-09-16 | 26.06 | $26.45 | 600 |
| 2024-09-13 | 26.03 | $26.40 | 200 |
| 2024-09-12 | 26.00 | $26.21 | 1000 |
| 2024-09-11 | 25.98 | $26.03 | 100 |
| 2024-09-10 | 25.98 | $25.74 | 100 |
| 2024-09-09 | 26.00 | $25.61 | 300 |
| 2024-09-06 | 26.03 | $25.37 | 400 |
| 2024-09-05 | 26.08 | $25.76 | 200 |
| 2024-09-04 | 26.09 | $25.83 | 2200 |
| 2024-09-03 | 26.08 | $25.89 | 200 |
| 2024-08-30 | 26.07 | $26.47 | 500 |
| 2024-08-29 | 25.99 | $26.25 | 300 |
| 2024-08-28 | 25.93 | $26.27 | 100 |
| 2024-08-27 | 25.87 | $26.41 | 600 |
| 2024-08-26 | 25.79 | $26.39 | 1100 |
| 2024-08-23 | 25.71 | $26.43 | 700 |
| 2024-08-22 | 25.63 | $26.01 | 700 |
| 2024-08-21 | 25.58 | $26.26 | 300 |
| 2024-08-20 | 25.51 | $26.17 | 600 |
| 2024-08-19 | 25.44 | $26.25 | 4200 |
| 2024-08-16 | 25.37 | $26.00 | 1600 |
| 2024-08-15 | 25.32 | $25.92 | 1000 |
| 2024-08-14 | 25.28 | $25.50 | 700 |
| 2024-08-13 | 25.28 | $25.43 | 300 |
| 2024-08-12 | 25.29 | $24.94 | 800 |
| 2024-08-09 | 25.36 | $25.03 | 300 |
| 2024-08-08 | 25.42 | $24.95 | 1700 |
| 2024-08-07 | 25.50 | $24.47 | 1100 |
| 2024-08-06 | 25.63 | $24.67 | 500 |
| 2024-08-05 | 25.75 | $24.46 | 3100 |
| 2024-08-02 | 25.90 | $25.26 | 1300 |
| 2024-08-01 | 25.97 | $25.74 | 1100 |
| 2024-07-31 | 26.00 | $26.16 | 800 |
| 2024-07-30 | 25.98 | $25.89 | 1200 |
| 2024-07-29 | 25.99 | $25.96 | 6400 |
| 2024-07-26 | 25.99 | $25.80 | 5900 |
| 2024-07-25 | 26.01 | $25.47 | 900 |
| 2024-07-24 | 26.05 | $25.56 | 800 |
| 2024-07-23 | 26.09 | $26.12 | 900 |
| 2024-07-22 | 26.08 | $26.24 | 1300 |
| 2024-07-19 | 26.05 | $25.90 | 800 |
| 2024-07-18 | 26.05 | $26.06 | 1600 |
| 2024-07-17 | 26.03 | $26.28 | 500 |
| 2024-07-16 | 25.99 | $26.63 | 500 |
| 2024-07-15 | 25.91 | $26.31 | 400 |
| 2024-07-12 | 25.86 | $26.30 | 800 |
| 2024-07-11 | 25.80 | $26.10 | 6900 |
| 2024-07-10 | 25.76 | $26.17 | 200 |
| 2024-07-09 | 25.71 | $25.89 | 1100 |
| 2024-07-08 | 25.69 | $25.93 | 900 |
| 2024-07-05 | 25.65 | $25.88 | 2100 |
| 2024-07-03 | 25.62 | $25.83 | 100 |
| 2024-07-02 | 25.60 | $25.67 | 500 |
| 2024-07-01 | 25.58 | $25.54 | 2600 |
| 2024-06-28 | 25.58 | $25.54 | 900 |
| 2024-06-27 | 25.57 | $25.66 | 700 |
| 2024-06-26 | 25.55 | $25.68 | 2300 |
| 2024-06-25 | 25.52 | $25.66 | 1100 |
| 2024-06-24 | 25.49 | $25.63 | 1300 |
| 2024-06-21 | 25.47 | $25.69 | 800 |
| 2024-06-20 | 25.44 | $25.68 | 3200 |
| 2024-06-18 | 25.40 | $25.65 | 7200 |
| 2024-06-17 | 25.37 | $25.61 | 4900 |
| 2024-06-14 | 25.34 | $25.46 | 500 |
| 2024-06-13 | 25.32 | $25.55 | 2700 |
| 2024-06-12 | 25.30 | $25.62 | 3100 |
| 2024-06-11 | 25.26 | $25.37 | 1500 |
| 2024-06-10 | 25.25 | $25.40 | 4400 |
| 2024-06-07 | 25.23 | $25.33 | 2100 |
| 2024-06-06 | 25.21 | $25.39 | 1100 |
| 2024-06-05 | 25.19 | $25.42 | 2300 |
| 2024-06-04 | 25.16 | $25.16 | 4700 |
| 2024-06-03 | 25.15 | $25.15 | 3000 |
| 2024-05-31 | 25.14 | $25.12 | 2700 |
| 2024-05-30 | 25.13 | $24.90 | 5200 |
| 2024-05-29 | 25.14 | $25.08 | 1300 |
| 2024-05-28 | 25.12 | $25.27 | 1000 |
| 2024-05-24 | 25.08 | $25.30 | 200 |
| 2024-05-23 | 25.04 | $25.19 | 5100 |
| 2024-05-22 | 25.00 | $25.33 | 4000 |
| 2024-05-21 | 24.94 | $25.36 | 2900 |
| 2024-05-20 | 24.87 | $25.29 | 1600 |
| 2024-05-17 | 24.80 | $25.22 | 300 |
| 2024-05-16 | 24.73 | $25.24 | 900 |
| 2024-05-15 | 24.66 | $25.29 | 10200 |
| 2024-05-14 | 24.57 | $25.05 | 100 |
| 2024-05-13 | 24.50 | $24.90 | 2800 |
| 2024-05-10 | 24.44 | $24.90 | 100 |
| 2024-05-09 | 24.38 | $24.84 | 1000 |
| 2024-05-08 | 24.32 | $24.73 | 300 |
| 2024-05-07 | 24.27 | $24.76 | 900 |
| 2024-05-06 | 24.22 | $24.73 | 100 |
| 2024-05-03 | 24.18 | $24.49 | 1900 |
| 2024-05-02 | 24.15 | $24.18 | 7900 |
| 2024-05-01 | 24.16 | $23.97 | 100 |
| 2024-04-30 | 24.20 | $24.12 | 200 |
| 2024-04-29 | 24.22 | $24.46 | 900 |
| 2024-04-26 | 24.22 | $24.41 | 27300 |
| 2024-04-25 | 24.22 | $24.09 | 800 |
| 2024-04-24 | 24.26 | $24.18 | 3200 |
| 2024-04-23 | 24.29 | $24.21 | 2100 |
| 2024-04-22 | 24.33 | $23.88 | 900 |
| 2024-04-19 | 24.40 | $23.66 | 1700 |
| 2024-04-18 | 24.50 | $23.82 | 2200 |
| 2024-04-17 | 24.59 | $23.88 | 300 |
| 2024-04-16 | 24.68 | $24.02 | 1500 |
| 2024-04-15 | 24.76 | $24.09 | 1600 |
| 2024-04-12 | 24.83 | $24.35 | 1400 |
| 2024-04-11 | 24.88 | $24.75 | 3800 |
| 2024-04-10 | 24.89 | $24.64 | 1200 |
| 2024-04-09 | 24.92 | $24.86 | 800 |
| 2024-04-08 | 24.92 | $24.84 | 1000 |
| 2024-04-05 | 24.92 | $24.85 | 2600 |
| 2024-04-04 | 24.92 | $24.59 | 100 |
| 2024-04-03 | 24.95 | $24.88 | 3100 |
| 2024-04-02 | 24.94 | $24.91 | 2400 |
| 2024-04-01 | 24.93 | $25.15 | 2700 |
| 2024-03-28 | 24.90 | $25.26 | 1800 |
| 2024-03-27 | 24.85 | $25.15 | 1700 |
| 2024-03-26 | 24.80 | $24.94 | 1600 |
| 2024-03-25 | 24.77 | $25.00 | 1500 |
| 2024-03-22 | 24.74 | $25.07 | 600 |
| 2024-03-21 | 24.69 | $25.10 | 2300 |
| 2024-03-20 | 24.63 | $25.01 | 3000 |
| 2024-03-19 | 24.58 | $24.78 | 600 |
| 2024-03-18 | 24.54 | $24.61 | 1100 |
| 2024-03-15 | 24.52 | $24.49 | 14500 |
| 2024-03-14 | 24.50 | $24.72 | 700 |
| 2024-03-13 | 24.46 | $24.85 | 1300 |
| 2024-03-12 | 24.40 | $24.85 | 500 |
| 2024-03-11 | 24.33 | $24.56 | 1000 |
| 2024-03-08 | 24.29 | $24.59 | 1900 |
| 2024-03-07 | 24.24 | $24.71 | 3700 |
| 2024-03-06 | 24.17 | $24.42 | 500 |
| 2024-03-05 | 24.13 | $24.30 | 2400 |
| 2024-03-04 | 24.09 | $24.52 | 3300 |
| 2024-03-01 | 24.03 | $24.52 | 3500 |
| 2024-02-29 | 23.96 | $24.39 | 200 |
| 2024-02-28 | 23.89 | $24.18 | 700 |
| 2024-02-27 | 23.84 | $24.24 | 200 |
| 2024-02-26 | 23.78 | $24.19 | 2600 |
| 2024-02-23 | 23.72 | $24.28 | 800 |
| 2024-02-22 | 23.65 | $24.22 | 2600 |
| 2024-02-21 | 23.58 | $23.65 | 400 |
| 2024-02-20 | 23.55 | $23.61 | 1500 |
| 2024-02-16 | 23.53 | $23.76 | 700 |
| 2024-02-15 | 23.49 | $23.86 | 1700 |
| 2024-02-14 | 23.43 | $23.71 | 2100 |
| 2024-02-13 | 23.38 | $23.44 | 1100 |
| 2024-02-12 | 23.36 | $23.87 | 200 |
| 2024-02-09 | 23.28 | $23.79 | 600 |
| 2024-02-08 | 23.21 | $23.62 | 700 |
| 2024-02-07 | 23.15 | $23.52 | 1600 |
| 2024-02-06 | 23.09 | $23.36 | 500 |
| 2024-02-05 | 23.04 | $23.34 | 1100 |
| 2024-02-02 | 22.99 | $23.47 | 3900 |
| 2024-02-01 | 22.92 | $23.18 | 4400 |
| 2024-01-31 | 22.88 | $22.92 | 1100 |
| 2024-01-30 | 22.85 | $23.29 | 1300 |
| 2024-01-29 | 22.79 | $23.32 | 1100 |
| 2024-01-26 | 22.72 | $23.15 | 800 |
| 2024-01-25 | 22.66 | $23.08 | 800 |
| 2024-01-24 | 22.61 | $22.93 | 1600 |
| 2024-01-23 | 22.57 | $22.96 | 1600 |
| 2024-01-22 | 22.53 | $22.92 | 2800 |
| 2024-01-19 | 22.48 | $22.81 | 600 |
| 2024-01-18 | 22.45 | $22.55 | 3600 |
| 2024-01-17 | 22.43 | $22.39 | 100 |
| 2024-01-16 | 22.44 | $22.50 | 1700 |
| 2024-01-12 | 22.43 | $22.57 | 700 |
| 2024-01-11 | 22.41 | $22.57 | 1400 |
| 2024-01-10 | 22.39 | $22.55 | 1000 |
| 2024-01-09 | 22.36 | $22.47 | 6900 |
| 2024-01-08 | 22.34 | $22.47 | 1600 |
| 2024-01-05 | 22.32 | $22.14 | 600 |
| 2024-01-04 | 22.32 | $22.07 | 700 |
| 2024-01-03 | 22.32 | $22.14 | 1200 |
| 2024-01-02 | 22.32 | $22.49 | 18000 |
| 2023-12-29 | 22.28 | $22.54 | 400 |
| 2023-12-28 | 22.22 | $22.60 | 400 |
| 2023-12-27 | 22.16 | $22.56 | 1100 |
| 2023-12-26 | 22.09 | $22.55 | 300 |
| 2023-12-22 | 22.01 | $22.45 | 200 |
| 2023-12-21 | 21.94 | $22.40 | 1900 |
| 2023-12-20 | 21.87 | $22.19 | 600 |
| 2023-12-19 | 21.82 | $22.46 | 600 |
| 2023-12-18 | 21.73 | $22.33 | 1400 |
| 2023-12-15 | 21.65 | $22.26 | 800 |
| 2023-12-14 | 21.57 | $22.27 | 1300 |
| 2023-12-13 | 21.48 | $22.10 | 600 |
| 2023-12-12 | 21.40 | $21.75 | 500 |
| 2023-12-11 | 21.35 | $21.68 | 3200 |
| 2023-12-08 | 21.30 | $21.54 | 400 |
| 2023-12-07 | 21.25 | $21.46 | 500 |
| 2023-12-06 | 21.21 | $21.31 | 900 |
| 2023-12-05 | 21.18 | $21.38 | 1700 |
| 2023-12-04 | 21.13 | $21.44 | 400 |
| 2023-12-01 | 21.08 | $21.52 | 1400 |
| 2023-11-30 | 21.01 | $21.32 | 1200 |
| 2023-11-29 | 20.95 | $21.20 | 700 |
| 2023-11-28 | 20.89 | $21.24 | 4300 |
| 2023-11-27 | 20.82 | $21.19 | 1500 |
| 2023-11-24 | 20.75 | $21.22 | 200 |
| 2023-11-22 | 20.66 | $21.21 | 1400 |
| 2023-11-21 | 20.57 | $21.12 | 300 |
| 2023-11-20 | 20.47 | $21.17 | 1200 |
| 2023-11-17 | 20.37 | $21.00 | 100 |
| 2023-11-16 | 20.28 | $20.97 | 1700 |
| 2023-11-15 | 20.18 | $20.93 | 1300 |
| 2023-11-14 | 20.08 | $20.88 | 300 |
| 2023-11-13 | 19.99 | $20.43 | 200 |
| 2023-11-10 | 19.94 | $20.46 | 100 |
| 2023-11-09 | 19.88 | $20.15 | 100 |
| 2023-11-08 | 19.86 | $20.27 | 100 |
| 2023-11-07 | 19.82 | $20.24 | 3300 |
| 2023-11-06 | 19.79 | $20.21 | 1700 |
| 2023-11-03 | 19.76 | $20.22 | 5000 |
| 2023-11-02 | 19.73 | $19.99 | 300 |
| 2023-11-01 | 19.72 | $19.71 | 200 |
| 2023-10-31 | 19.74 | $19.52 | 300 |
| 2023-10-30 | 19.77 | $19.39 | 500 |
| 2023-10-27 | 19.83 | $19.16 | 300 |
| 2023-10-26 | 19.91 | $19.30 | 1100 |
| 2023-10-25 | 19.98 | $19.43 | 200 |
| 2023-10-24 | 20.04 | $19.71 | 300 |
| 2023-10-23 | 20.07 | $19.59 | 100 |
| 2023-10-20 | 20.12 | $19.65 | 500 |
| 2023-10-19 | 20.17 | $19.93 | 200 |
| 2023-10-18 | 20.19 | $20.04 | 200 |
| 2023-10-17 | 20.21 | $20.39 | 200 |
| 2023-10-16 | 20.19 | $20.41 | 300 |
| 2023-10-13 | 20.18 | $20.17 | 100 |
| 2023-10-12 | 20.19 | $20.31 | 200 |
| 2023-10-11 | 20.19 | $20.48 | 600 |
| 2023-10-10 | 20.18 | $20.36 | 600 |
| 2023-10-09 | 20.18 | $20.24 | 300 |
| 2023-10-06 | 20.19 | $20.17 | 300 |
| 2023-10-05 | 20.22 | $19.90 | — |
| 2023-10-04 | 20.28 | $19.95 | 300 |
| 2023-10-03 | 20.34 | $19.75 | 3700 |
| 2023-10-02 | 20.43 | $20.04 | 300 |
| 2023-09-29 | 20.49 | $20.10 | 300 |
| 2023-09-28 | 20.56 | $20.15 | 100 |
| 2023-09-27 | 20.62 | $20.03 | 2500 |
| 2023-09-26 | 20.71 | $20.01 | 400 |
| 2023-09-25 | 20.79 | $20.31 | 200 |
| 2023-09-22 | 20.86 | $20.25 | 800 |
| 2023-09-21 | 20.93 | $20.29 | 3700 |
| 2023-09-20 | 20.99 | $20.63 | 4600 |
| 2023-09-19 | 21.03 | $20.83 | 400 |
| 2023-09-18 | 21.05 | $20.87 | 100 |
| 2023-09-15 | 21.06 | $20.85 | 100 |
| 2023-09-14 | 21.07 | $21.16 | 200 |
| 2023-09-13 | 21.05 | $20.99 | 1700 |
| 2023-09-12 | 21.04 | $21.01 | 100 |
| 2023-09-11 | 21.03 | $21.13 | 700 |
| 2023-09-08 | 21.01 | $21.04 | 600 |
| 2023-09-07 | 21.00 | $21.07 | 2100 |
| 2023-09-06 | 20.99 | $21.11 | 2400 |
| 2023-09-05 | 20.97 | $21.23 | 700 |
| 2023-09-01 | 20.94 | $21.38 | 100 |
| 2023-08-31 | 20.90 | $21.28 | 200 |
| 2023-08-30 | 20.86 | $21.28 | 700 |
| 2023-08-29 | 20.83 | $21.18 | 3000 |
| 2023-08-28 | 20.81 | $20.90 | 300 |
| 2023-08-25 | 20.82 | $20.76 | 300 |
| 2023-08-24 | 20.84 | $20.65 | 100 |
| 2023-08-23 | 20.88 | $20.85 | 700 |
| 2023-08-22 | 20.91 | $20.59 | 1800 |
| 2023-08-21 | 20.96 | $20.64 | 600 |
| 2023-08-18 | 21.02 | $20.48 | 400 |
| 2023-08-17 | 21.09 | $20.49 | 300 |
| 2023-08-16 | 21.17 | $20.68 | 300 |
| 2023-08-15 | 21.24 | $20.86 | 1600 |
| 2023-08-14 | 21.29 | $21.07 | 100 |
| 2023-08-11 | 21.32 | $20.93 | 300 |
| 2023-08-10 | 21.37 | $20.99 | 800 |
| 2023-08-09 | 21.42 | $21.04 | 100 |
| 2023-08-08 | 21.46 | $21.23 | 300 |
| 2023-08-07 | 21.49 | $21.37 | 4100 |
| 2023-08-04 | 21.50 | $21.19 | 200 |
| 2023-08-03 | 21.52 | $21.27 | 200 |
| 2023-08-02 | 21.54 | $21.33 | 100 |
| 2023-08-01 | 21.54 | $21.69 | 300 |
| 2023-07-31 | 21.51 | $21.69 | 900 |
| 2023-07-28 | 21.48 | $21.65 | 1100 |
| 2023-07-27 | 21.44 | $21.44 | 3100 |
| 2023-07-26 | 21.43 | $21.58 | 100 |
| 2023-07-25 | 21.39 | $21.69 | 1500 |
| 2023-07-24 | 21.34 | $21.57 | 400 |
| 2023-07-21 | 21.29 | $21.54 | 1000 |
| 2023-07-20 | 21.25 | $21.55 | 2000 |
| 2023-07-19 | 21.20 | $21.75 | 3400 |
| 2023-07-18 | 21.12 | $21.70 | 1300 |
| 2023-07-17 | 21.05 | $21.47 | 1500 |
| 2023-07-14 | 20.99 | $21.38 | 900 |
| 2023-07-13 | 20.95 | $21.47 | 400 |
| 2023-07-12 | 20.89 | $21.26 | 200 |
| 2023-07-11 | 20.84 | $21.09 | 1000 |
| 2023-07-10 | 20.81 | $20.91 | 300 |
| 2023-07-07 | 20.80 | $20.80 | 300 |
| 2023-07-06 | 20.79 | $20.79 | 900 |
| 2023-07-05 | 20.79 | $20.95 | 2900 |
| 2023-07-03 | 20.76 | $21.06 | 2400 |
| 2023-06-30 | 20.73 | $21.06 | 400 |
| 2023-06-29 | 20.68 | $20.77 | 300 |
| 2023-06-28 | 20.66 | $20.66 | 1000 |
| 2023-06-27 | 20.65 | $20.72 | 3200 |
| 2023-06-26 | 20.63 | $20.48 | 400 |
| 2023-06-23 | 20.62 | $20.52 | 1000 |
| 2023-06-22 | 20.61 | $20.69 | 5900 |
| 2023-06-21 | 20.58 | $20.72 | 500 |
| 2023-06-20 | 20.54 | $20.82 | 1700 |
| 2023-06-16 | 20.48 | $20.94 | 900 |
| 2023-06-15 | 20.41 | $21.05 | 6100 |
| 2023-06-14 | 20.33 | $20.77 | 1000 |
| 2023-06-13 | 20.26 | $20.81 | 2300 |
| 2023-06-12 | 20.18 | $20.63 | 2700 |
| 2023-06-09 | 20.12 | $20.48 | 100 |
| 2023-06-08 | 20.06 | $20.48 | 200 |
| 2023-06-07 | 20.00 | $20.41 | 2400 |
| 2023-06-06 | 19.94 | $20.47 | 400 |
| 2023-06-05 | 19.88 | $20.31 | 2200 |
| 2023-06-02 | 19.82 | $20.38 | 300 |
| 2023-06-01 | 19.75 | $20.00 | 200 |
| 2023-05-31 | 19.71 | $19.82 | 100 |
| 2023-05-30 | 19.69 | $19.95 | 7400 |
| 2023-05-26 | 19.65 | $19.99 | 1100 |
| 2023-05-25 | 19.61 | $19.71 | 400 |
| 2023-05-24 | 19.59 | $19.47 | 300 |
| 2023-05-23 | 19.59 | $19.65 | 100 |
| 2023-05-22 | 19.57 | $19.87 | 100 |
| 2023-05-19 | 19.53 | $19.87 | 400 |
| 2023-05-18 | 19.49 | $19.92 | 300 |
| 2023-05-17 | 19.44 | $19.70 | 4800 |
| 2023-05-16 | 19.41 | $19.42 | 100 |
| 2023-05-15 | 19.41 | $19.53 | 400 |
| 2023-05-12 | 19.40 | $19.47 | 200 |
| 2023-05-11 | 19.39 | $19.50 | 300 |
| 2023-05-10 | 19.39 | $19.50 | 400 |
| 2023-05-09 | 19.38 | $19.43 | 800 |
| 2023-05-08 | 19.37 | $19.51 | 500 |
| 2023-05-05 | 19.36 | $19.48 | 1500 |
| 2023-05-04 | 19.35 | $19.08 | 100 |
| 2023-05-03 | 19.38 | $19.23 | 2100 |
| 2023-05-02 | 19.40 | $19.36 | 200 |
| 2023-05-01 | 19.40 | $19.57 | 1700 |
| 2023-04-28 | 19.38 | $19.51 | 100 |
| 2023-04-27 | 19.37 | $19.30 | 1000 |
| 2023-04-26 | 19.38 | $18.98 | 2600 |
| 2023-04-25 | 19.42 | $19.06 | 2500 |
| 2023-04-24 | 19.45 | $19.47 | 200 |
| 2023-04-21 | 19.44 | $19.48 | 100 |
| 2023-04-20 | 19.42 | $19.46 | 100 |
| 2023-04-19 | 19.40 | $19.61 | 600 |
| 2023-04-18 | 19.37 | $19.61 | 4300 |
| 2023-04-17 | 19.33 | $19.52 | 600 |
| 2023-04-14 | 19.30 | $19.48 | 300 |
| 2023-04-13 | 19.26 | $19.54 | — |
| 2023-04-12 | 19.22 | $19.29 | 2100 |
| 2023-04-11 | 19.20 | $19.37 | 2100 |
| 2023-04-10 | 19.16 | $19.34 | 1200 |
| 2023-04-06 | 19.13 | $19.28 | 1300 |
| 2023-04-05 | 19.10 | $19.26 | 2200 |
| 2023-04-04 | 19.07 | $19.35 | 300 |
| 2023-04-03 | 19.03 | $19.60 | 5200 |
| 2023-03-31 | 18.97 | $19.57 | 100 |
| 2023-03-30 | 18.91 | $19.29 | 100 |
| 2023-03-29 | 18.88 | $19.15 | 1400 |
| 2023-03-28 | 18.86 | $18.88 | 700 |
| 2023-03-27 | 18.87 | $18.92 | 900 |
| 2023-03-24 | 18.88 | $18.83 | 1600 |
| 2023-03-23 | 18.89 | $18.83 | 1800 |
| 2023-03-22 | 18.91 | $18.78 | 200 |
| 2023-03-21 | 18.94 | $19.06 | 600 |
| 2023-03-20 | 18.94 | $18.77 | 300 |
| 2023-03-17 | 18.97 | $18.61 | 700 |
| 2023-03-16 | 19.02 | $18.92 | 500 |
| 2023-03-15 | 19.05 | $18.54 | 4100 |
| 2023-03-14 | 19.12 | $18.78 | 700 |
| 2023-03-13 | 19.17 | $18.50 | 6000 |
| 2023-03-10 | 19.25 | $18.59 | 2700 |
| 2023-03-09 | 19.34 | $18.97 | 1500 |
| 2023-03-08 | 19.38 | $19.33 | 600 |
| 2023-03-07 | 19.40 | $19.27 | 1400 |
| 2023-03-06 | 19.43 | $19.55 | 2300 |
| 2023-03-03 | 19.43 | $19.59 | 100 |
| 2023-03-02 | 19.43 | $19.30 | 7600 |
| 2023-03-01 | 19.46 | $19.12 | 300 |
| 2023-02-28 | 19.51 | $19.18 | 100 |
| 2023-02-27 | 19.55 | $19.19 | 300 |
| 2023-02-24 | 19.60 | $19.12 | 400 |
| 2023-02-23 | 19.65 | $19.35 | 3800 |
| 2023-02-22 | 19.68 | $19.22 | 1300 |
| 2023-02-21 | 19.73 | $19.22 | 1200 |
| 2023-02-17 | 19.77 | $19.61 | 300 |
| 2023-02-16 | 19.78 | $19.71 | 200 |
| 2023-02-15 | 19.77 | $19.97 | 3500 |
| 2023-02-14 | 19.73 | $19.94 | 1300 |
| 2023-02-13 | 19.68 | $19.90 | 400 |
| 2023-02-10 | 19.64 | $19.65 | 3200 |
| 2023-02-09 | 19.62 | $19.64 | 1300 |
| 2023-02-08 | 19.60 | $19.82 | 1400 |
| 2023-02-07 | 19.56 | $20.04 | 2400 |
| 2023-02-06 | 19.48 | $19.75 | 2000 |
| 2023-02-03 | 19.43 | $19.94 | 1000 |
| 2023-02-02 | 19.35 | $20.14 | 3300 |
| 2023-02-01 | 19.24 | $19.86 | 1400 |
| 2023-01-31 | 19.15 | $19.61 | 500 |
| 2023-01-30 | 19.08 | $19.26 | 2100 |
| 2023-01-27 | 19.03 | $19.51 | 1400 |
| 2023-01-26 | 18.95 | $19.47 | 300 |
| 2023-01-25 | 18.87 | $19.24 | 600 |
| 2023-01-24 | 18.81 | $19.30 | 900 |
| 2023-01-23 | 18.74 | $19.34 | 500 |
| 2023-01-20 | 18.65 | $19.04 | 1000 |
| 2023-01-19 | 18.59 | $18.65 | 5700 |
| 2023-01-18 | 18.57 | $18.87 | 900 |
| 2023-01-17 | 18.52 | $19.10 | 400 |
| 2023-01-13 | 18.44 | $19.15 | 400 |
| 2023-01-12 | 18.36 | $19.04 | 200 |
| 2023-01-11 | 18.29 | $18.91 | 400 |
| 2023-01-10 | 18.23 | $18.63 | 1200 |
| 2023-01-09 | 18.20 | $18.45 | 600 |
| 2023-01-06 | 18.19 | $18.39 | 100 |
| 2023-01-05 | 18.19 | $18.01 | 800 |
| 2023-01-04 | 18.22 | $18.23 | 2400 |
| 2023-01-03 | 18.24 | $18.09 | 3200 |
| 2022-12-30 | 18.27 | $18.10 | 7800 |
| 2022-12-29 | 18.31 | $18.18 | 200 |
| 2022-12-28 | 18.35 | $17.82 | 900 |
| 2022-12-27 | 18.43 | $18.07 | 600 |
| 2022-12-23 | 18.48 | $18.14 | 700 |
| 2022-12-22 | 18.54 | $18.05 | 1400 |
| 2022-12-21 | 18.61 | $18.32 | 1900 |
| 2022-12-20 | 18.65 | $18.03 | 1800 |
| 2022-12-19 | 18.73 | $18.00 | 10000 |
| 2022-12-16 | 18.81 | $18.18 | 200 |
| 2022-12-15 | 18.87 | $18.48 | 3100 |
| 2022-12-14 | 18.91 | $18.99 | 500 |
| 2022-12-13 | 18.90 | $19.11 | 200 |
| 2022-12-12 | 18.88 | $18.88 | 200 |
| 2022-12-09 | 18.88 | $18.63 | 400 |
| 2022-12-08 | 18.91 | $18.78 | 100 |
| 2022-12-07 | 18.91 | $18.68 | 1200 |
| 2022-12-06 | 18.92 | $18.64 | 2800 |
| 2022-12-05 | 18.93 | $18.89 | 1500 |
| 2022-12-02 | 18.91 | $19.26 | 1600 |
| 2022-12-01 | 18.85 | $19.34 | 6000 |
| 2022-11-30 | 18.77 | $19.31 | 200 |
| 2022-11-29 | 18.69 | $18.72 | 900 |
| 2022-11-28 | 18.66 | $18.75 | 4100 |
| 2022-11-25 | 18.62 | $19.09 | 2800 |
| 2022-11-23 | 18.55 | $19.07 | 100 |
| 2022-11-22 | 18.47 | $18.99 | 300 |
| 2022-11-21 | 18.39 | $18.69 | 6600 |
| 2022-11-18 | 18.34 | $18.72 | 300 |
| 2022-11-17 | 18.28 | $18.59 | 700 |
| 2022-11-16 | 18.22 | $18.76 | 200 |
| 2022-11-15 | 18.14 | $18.93 | 2900 |
| 2022-11-14 | 18.04 | $18.74 | 1600 |
| 2022-11-11 | 17.95 | $18.97 | 400 |
| 2022-11-10 | 17.82 | $18.75 | 1700 |
| 2022-11-09 | 17.71 | $17.63 | 1000 |
| 2022-11-08 | 17.70 | $18.04 | 1800 |
| 2022-11-07 | 17.64 | $17.84 | 2300 |
| 2022-11-04 | 17.60 | $17.61 | 4200 |
| 2022-11-03 | 17.57 | $17.35 | 2100 |
| 2022-11-02 | 17.58 | $17.52 | 1300 |
| 2022-11-01 | 17.56 | $17.98 | 400 |
| 2022-10-31 | 17.50 | $18.03 | 200 |
| 2022-10-28 | 17.43 | $18.17 | 4100 |
| 2022-10-27 | 17.34 | $17.75 | 500 |
| 2022-10-26 | 17.29 | $17.85 | 400 |
| 2022-10-25 | 17.22 | $17.98 | 1500 |
| 2022-10-24 | 17.13 | $17.65 | 200 |
| 2022-10-21 | 17.07 | $17.41 | 100 |
| 2022-10-20 | 17.03 | $17.05 | 100 |
| 2022-10-19 | 17.03 | $17.16 | 1100 |
| 2022-10-18 | 17.02 | $17.35 | 200 |
| 2022-10-17 | 16.99 | $17.14 | 300 |
| 2022-10-14 | 16.98 | $16.68 | 2100 |
| 2022-10-13 | 17.03 | $17.10 | 1900 |
| 2022-10-12 | 17.04 | $16.67 | 300 |
| 2022-10-11 | 17.10 | $16.67 | 2500 |
| 2022-10-10 | 17.17 | $16.80 | 300 |
| 2022-10-07 | 17.23 | $16.91 | 1000 |
| 2022-10-06 | 17.30 | $17.43 | 900 |
| 2022-10-05 | 17.32 | $17.59 | 200 |
| 2022-10-04 | 17.33 | $17.62 | 5500 |
| 2022-10-03 | 17.34 | $17.05 | 800 |
| 2022-09-30 | 17.40 | $16.60 | 500 |
| 2022-09-29 | 17.52 | $16.78 | 2600 |
| 2022-09-28 | 17.64 | $17.12 | 28000 |
| 2022-09-27 | 17.72 | $16.68 | 1100 |
| 2022-09-26 | 17.86 | $16.75 | 1900 |
| 2022-09-23 | 18.00 | $16.90 | 600 |
| 2022-09-22 | 18.13 | $17.22 | 400 |
| 2022-09-21 | 18.25 | $17.49 | 1100 |
| 2022-09-20 | 18.35 | $17.75 | 200 |
| 2022-09-19 | 18.44 | $18.01 | 400 |
| 2022-09-16 | 18.50 | $17.93 | 900 |
| 2022-09-15 | 18.58 | $18.16 | 100 |
| 2022-09-14 | 18.65 | $18.35 | 400 |
| 2022-09-13 | 18.71 | $18.33 | 1200 |
| 2022-09-12 | 18.78 | $19.08 | 100 |
| 2022-09-09 | 18.78 | $18.94 | 100 |
| 2022-09-08 | 18.80 | $18.63 | 33300 |
| 2022-09-07 | 18.85 | $18.48 | 100 |
| 2022-09-06 | 18.92 | $18.10 | 200 |
| 2022-09-02 | 19.03 | $18.18 | 900 |
| 2022-09-01 | 19.14 | $18.35 | 100 |
| 2022-08-31 | 19.24 | $18.39 | 100 |
| 2022-08-30 | 19.33 | $18.49 | 1000 |
| 2022-08-29 | 19.42 | $18.72 | 100 |
| 2022-08-26 | 19.49 | $18.90 | 500 |
| 2022-08-25 | 19.54 | $19.52 | 100 |
| 2022-08-24 | 19.54 | $19.30 | 100 |
| 2022-08-23 | 19.55 | $19.21 | 100 |
| 2022-08-22 | 19.56 | $19.24 | 1400 |
| 2022-08-19 | 19.57 | $19.68 | 500 |
| 2022-08-18 | 19.53 | $19.93 | 400 |
| 2022-08-17 | 19.46 | $19.87 | 400 |
| 2022-08-16 | 19.39 | $20.04 | 500 |
| 2022-08-15 | 19.29 | $19.99 | 600 |
| 2022-08-12 | 19.19 | $19.92 | 300 |
| 2022-08-11 | 19.08 | $19.61 | 300 |
| 2022-08-10 | 18.99 | $19.58 | 800 |
| 2022-08-09 | 18.90 | $19.13 | 500 |
| 2022-08-08 | 18.84 | $19.22 | 2000 |
| 2022-08-05 | 18.77 | $19.23 | 200 |
| 2022-08-04 | 18.69 | $19.20 | 1200 |
| 2022-08-03 | 18.61 | $19.22 | 100 |
| 2022-08-02 | 18.52 | $19.03 | 200 |
| 2022-08-01 | 18.44 | $19.12 | 3400 |
| 2022-07-29 | 18.35 | $19.21 | 100 |
| 2022-07-28 | 18.24 | $19.00 | 100 |
| 2022-07-27 | 18.15 | $18.75 | 1200 |
| 2022-07-26 | 18.07 | $18.28 | 600 |
| 2022-07-25 | 18.04 | $18.45 | 100 |
| 2022-07-22 | 17.98 | $18.38 | 100 |
| 2022-07-21 | 17.94 | $18.54 | 400 |
| 2022-07-20 | 17.87 | $18.38 | 100 |
| 2022-07-19 | 17.81 | $18.26 | 100 |
| 2022-07-18 | 17.76 | $17.73 | 1000 |
| 2022-07-15 | 17.75 | $17.83 | 100 |
| 2022-07-14 | 17.73 | $17.50 | 800 |
| 2022-07-13 | 17.75 | $17.63 | 100 |
| 2022-07-12 | 17.75 | $17.68 | 800 |
| 2022-07-11 | 17.75 | $17.86 | 500 |
| 2022-07-08 | 17.74 | $18.06 | 900 |
| 2022-07-07 | 17.71 | $18.07 | 100 |
| 2022-07-06 | 17.69 | $17.76 | 3200 |
| 2022-07-05 | 17.71 | $17.75 | 200 |
| 2022-07-01 | 17.74 | $17.73 | 3900 |
| 2022-06-30 | 17.77 | $17.53 | 600 |
| 2022-06-29 | 17.83 | $17.68 | — |
| 2022-06-28 | 17.89 | $17.72 | 600 |
| 2022-06-27 | 17.94 | $18.06 | 2100 |
| 2022-06-24 | 17.97 | $18.08 | 300 |
| 2022-06-23 | 18.00 | $17.54 | 200 |
| 2022-06-22 | 18.08 | $17.41 | 200 |
| 2022-06-21 | 18.18 | $17.39 | 1000 |
| 2022-06-17 | 18.28 | $17.09 | 200 |
| 2022-06-16 | 18.42 | $17.00 | 6100 |
| 2022-06-15 | 18.57 | $17.67 | 200 |
| 2022-06-14 | 18.66 | $17.43 | 4300 |
| 2022-06-13 | 18.78 | $17.47 | 2200 |
| 2022-06-10 | 18.90 | $18.28 | 1800 |
| 2022-06-09 | 18.94 | $18.88 | 1300 |
| 2022-06-08 | 18.92 | $19.28 | 400 |
| 2022-06-07 | 18.86 | $19.56 | 1300 |
| 2022-06-06 | 18.76 | $19.32 | 200 |
| 2022-06-03 | 18.69 | $19.22 | 1700 |
| 2022-06-02 | 18.62 | $19.44 | 100 |
| 2022-06-01 | 18.54 | $18.99 | 600 |
| 2022-05-31 | 18.50 | $19.10 | 1000 |
| 2022-05-27 | 18.45 | $19.24 | 200 |
| 2022-05-26 | 18.38 | $18.73 | 1200 |
| 2022-05-25 | 18.37 | $18.39 | 400 |
| 2022-05-24 | 18.40 | $18.13 | 200 |
| 2022-05-23 | 18.46 | $18.32 | 1000 |
| 2022-05-20 | 18.50 | $18.03 | 300 |
| 2022-05-19 | 18.59 | $18.04 | 1000 |
| 2022-05-18 | 18.68 | $17.98 | 300 |
| 2022-05-17 | 18.79 | $18.74 | 100 |
| 2022-05-16 | 18.83 | $18.39 | 500 |
| 2022-05-13 | 18.92 | $18.46 | 400 |
| 2022-05-12 | 19.01 | $17.97 | 600 |
| 2022-05-11 | 19.16 | $17.98 | 400 |
| 2022-05-10 | 19.32 | $18.32 | 200 |
| 2022-05-09 | 19.45 | $18.32 | 600 |
| 2022-05-06 | 19.60 | $18.94 | 600 |
| 2022-05-05 | 19.70 | $19.09 | 900 |
| 2022-05-04 | 19.78 | $19.85 | 1000 |
| 2022-05-03 | 19.81 | $19.36 | 600 |
| 2022-05-02 | 19.88 | $19.25 | 1300 |
| 2022-04-29 | 19.98 | $19.14 | 800 |
| 2022-04-28 | 20.09 | $19.83 | 400 |
| 2022-04-27 | 20.15 | $19.41 | 500 |
| 2022-04-26 | 20.25 | $19.31 | 300 |
| 2022-04-25 | 20.37 | $19.70 | — |
| 2022-04-22 | 20.47 | $19.70 | 2200 |
| 2022-04-21 | 20.56 | $20.24 | 1200 |
| 2022-04-20 | 20.61 | $20.63 | 300 |
| 2022-04-19 | 20.62 | $20.55 | 200 |
| 2022-04-18 | 20.64 | $20.22 | 300 |
| 2022-04-14 | 20.69 | $20.27 | 2300 |
| 2022-04-13 | 20.74 | $20.48 | 600 |
| 2022-04-12 | 20.77 | $20.22 | 700 |
| 2022-04-11 | 20.82 | $20.34 | 300 |
| 2022-04-08 | 20.86 | $20.64 | 100 |
| 2022-04-07 | 20.86 | $20.70 | 100 |
| 2022-04-06 | 20.85 | $20.63 | 1300 |
| 2022-04-05 | 20.84 | $20.88 | 400 |
| 2022-04-04 | 20.81 | $21.11 | 1100 |
| 2022-04-01 | 20.74 | $21.01 | 800 |
| 2022-03-31 | 20.68 | $20.95 | 800 |
| 2022-03-30 | 20.62 | $21.21 | 3300 |
| 2022-03-29 | 20.53 | $21.37 | 700 |
| 2022-03-28 | 20.42 | $21.04 | 300 |
| 2022-03-25 | 20.34 | $20.92 | 1200 |
| 2022-03-24 | 20.27 | $20.82 | 100 |
| 2022-03-23 | 20.20 | $20.56 | 400 |
| 2022-03-22 | 20.15 | $20.91 | 600 |
| 2022-03-21 | 20.07 | $20.70 | 1100 |
| 2022-03-18 | 20.00 | $20.76 | 2600 |
| 2022-03-17 | 19.92 | $20.52 | 300 |
| 2022-03-16 | 19.87 | $20.29 | 200 |
| 2022-03-15 | 19.84 | $19.84 | 600 |
| 2022-03-14 | 19.86 | $19.44 | 100 |
| 2022-03-11 | 19.92 | $19.51 | 400 |
| 2022-03-10 | 19.98 | $19.75 | 200 |
| 2022-03-09 | 20.02 | $19.88 | 900 |
| 2022-03-08 | 20.06 | $19.37 | 2500 |
| 2022-03-07 | 20.15 | $19.45 | 1400 |
| 2022-03-04 | 20.24 | $20.06 | 2600 |
| 2022-03-03 | 20.28 | $20.24 | 1400 |
| 2022-03-02 | 20.31 | $20.39 | 500 |
| 2022-03-01 | 20.32 | $19.99 | 800 |
| 2022-02-28 | 20.38 | $20.32 | 500 |
| 2022-02-25 | 20.40 | $20.34 | 800 |
| 2022-02-24 | 20.43 | $19.89 | 900 |
| 2022-02-23 | 20.50 | $19.51 | 1100 |
| 2022-02-22 | 20.61 | $19.85 | 9000 |
| 2022-02-18 | 20.68 | $20.10 | 4600 |
| 2022-02-17 | 20.74 | $20.25 | 3200 |
| 2022-02-16 | 20.79 | $20.77 | 600 |
| 2022-02-15 | 20.78 | $20.74 | 900 |
| 2022-02-14 | 20.79 | $20.42 | 500 |
| 2022-02-11 | 20.83 | $20.55 | 400 |
| 2022-02-10 | 20.86 | $20.95 | 2700 |
| 2022-02-09 | 20.85 | $21.32 | 1400 |
| 2022-02-08 | 20.82 | $21.03 | 600 |
| 2022-02-07 | 20.81 | $20.75 | 2300 |
| 2022-02-04 | 20.84 | $20.83 | 900 |
| 2022-02-03 | 20.86 | $20.75 | 400 |
| 2022-02-02 | 20.90 | $21.24 | 2000 |
| 2022-02-01 | 20.90 | $21.20 | 2700 |
| 2022-01-31 | 20.90 | $21.02 | 1300 |
| 2022-01-28 | 20.93 | $20.55 | 300 |
| 2022-01-27 | 21.01 | $20.12 | 2100 |
| 2022-01-26 | 21.15 | $20.21 | 800 |
| 2022-01-25 | 21.28 | $20.29 | 2400 |
| 2022-01-24 | 21.42 | $20.59 | 2500 |
| 2022-01-21 | 21.54 | $20.48 | 3700 |
| 2022-01-20 | 21.67 | $20.77 | 1100 |
| 2022-01-19 | 21.78 | $21.00 | 3900 |
| 2022-01-18 | 21.87 | $21.17 | 800 |
| 2022-01-14 | 21.95 | $21.59 | 1100 |
| 2022-01-13 | 21.99 | $21.62 | 1500 |
| 2022-01-12 | 22.02 | $21.93 | 400 |
| 2022-01-11 | 22.03 | $21.89 | 1300 |
| 2022-01-10 | 22.04 | $21.67 | 4600 |
| 2022-01-07 | 22.07 | $21.72 | 4100 |
| 2022-01-06 | 22.10 | $21.83 | 1600 |
| 2022-01-05 | 22.12 | $21.87 | 1600 |
| 2022-01-04 | 22.14 | $22.38 | 2400 |
| 2022-01-03 | 22.11 | $22.35 | 1600 |
| 2021-12-31 | 22.07 | $22.37 | 700 |
| 2021-12-30 | 22.03 | $22.38 | 3600 |
| 2021-12-29 | 21.99 | $22.41 | 5200 |
| 2021-12-28 | 21.93 | $22.33 | 3800 |
| 2021-12-27 | 21.89 | $22.39 | 3300 |
| 2021-12-23 | 21.84 | $22.10 | 3900 |
| 2021-12-22 | 21.81 | $21.93 | 11200 |
| 2021-12-21 | 21.81 | $21.73 | 10500 |
| 2021-12-20 | 21.82 | $21.31 | 15000 |
| 2021-12-17 | 21.88 | $21.60 | 4800 |
| 2021-12-16 | 21.92 | $21.85 | 2100 |
| 2021-12-15 | 21.94 | $22.02 | 900 |
| 2021-12-14 | 21.95 | $21.68 | 1500 |
| 2021-12-13 | 21.99 | $21.95 | 1900 |
| 2021-12-10 | 22.01 | $22.13 | 4100 |
| 2021-12-09 | 22.02 | $21.99 | 800 |
| 2021-12-08 | 22.04 | $22.20 | 2700 |
| 2021-12-07 | 22.04 | $22.12 | 2600 |
| 2021-12-06 | 22.05 | $21.74 | 2500 |
| 2021-12-03 | 22.10 | $21.52 | 2700 |
| 2021-12-02 | 22.18 | $21.73 | 800 |
| 2021-12-01 | 22.24 | $21.33 | 1700 |
| 2021-11-30 | 22.35 | $21.61 | 3500 |
| 2021-11-29 | 22.43 | $22.15 | 2200 |
| 2021-11-26 | 22.46 | $21.91 | 13000 |
| 2021-11-24 | 22.51 | $22.40 | 1800 |
| 2021-11-23 | 22.52 | $22.46 | 3300 |
| 2021-11-22 | 22.52 | $22.43 | 1600 |
| 2021-11-19 | 22.52 | $22.52 | 5000 |
| 2021-11-18 | 22.50 | $22.54 | 5300 |
| 2021-11-17 | 22.49 | $22.55 | 5000 |
| 2021-11-16 | 22.47 | $22.71 | 5300 |
| 2021-11-15 | 22.42 | $22.55 | 6500 |
| 2021-11-12 | 22.39 | $22.57 | 900 |
| 2021-11-11 | 22.35 | $22.46 | 2000 |
| 2021-11-10 | 22.32 | $22.41 | 7400 |
| 2021-11-09 | 22.28 | $22.62 | 4900 |
| 2021-11-08 | 22.22 | $22.67 | 4700 |
| 2021-11-05 | 22.14 | $22.58 | 11800 |
| 2021-11-04 | 22.07 | $22.58 | 5300 |
| 2021-11-03 | 21.98 | $22.50 | 8000 |
| 2021-11-02 | 21.90 | $22.42 | 9700 |
| 2021-11-01 | 21.81 | $22.35 | 7400 |
| 2021-10-29 | 21.73 | $22.29 | 1300 |
| 2021-10-28 | 21.64 | $22.18 | 1800 |
| 2021-10-27 | 21.56 | $21.93 | 4300 |
| 2021-10-26 | 21.49 | $22.01 | 4500 |
| 2021-10-25 | 21.41 | $21.97 | 3500 |
| 2021-10-22 | 21.33 | $21.94 | 4700 |
| 2021-10-21 | 21.25 | $21.84 | 2000 |
| 2021-10-20 | 21.17 | $21.76 | 9600 |
| 2021-10-19 | 21.11 | $21.68 | 4400 |
| 2021-10-18 | 21.04 | $21.56 | 6000 |
| 2021-10-15 | 20.98 | $21.49 | 4500 |
| 2021-10-14 | 20.93 | $21.35 | 78200 |
| 2021-10-13 | 20.89 | $20.98 | 5100 |
| 2021-10-12 | 20.89 | $20.89 | 12200 |
| 2021-10-11 | 20.89 | $20.88 | 300 |
| 2021-10-08 | 20.90 | $20.98 | 1100 |
| 2021-10-07 | 20.91 | $21.06 | 1700 |
| 2021-10-06 | 20.90 | $20.82 | 1800 |
| 2021-10-05 | 20.92 | $20.75 | 1300 |
| 2021-10-04 | 20.95 | $20.54 | 2000 |
| 2021-10-01 | 21.01 | $20.80 | 2200 |
| 2021-09-30 | 21.04 | $20.56 | 800 |
| 2021-09-29 | 21.10 | $20.75 | 2600 |
| 2021-09-28 | 21.15 | $20.76 | 10900 |
| 2021-09-27 | 21.20 | $21.22 | 1500 |
| 2021-09-24 | 21.21 | $21.31 | 1100 |
| 2021-09-23 | 21.21 | $21.28 | 400 |
| 2021-09-22 | 21.21 | $20.99 | 4000 |
| 2021-09-21 | 21.25 | $20.82 | 1000 |
| 2021-09-20 | 21.30 | $20.80 | 4500 |
| 2021-09-17 | 21.35 | $21.15 | 12900 |
| 2021-09-16 | 21.37 | $21.35 | 900 |
| 2021-09-15 | 21.37 | $21.36 | 1300 |
| 2021-09-14 | 21.37 | $21.15 | 6400 |
| 2021-09-13 | 21.38 | $21.25 | 2400 |
| 2021-09-10 | 21.39 | $21.19 | 2700 |
| 2021-09-09 | 21.40 | $21.28 | 5100 |
| 2021-09-08 | 21.40 | $21.38 | 5200 |
| 2021-09-07 | 21.40 | $21.44 | 8100 |
| 2021-09-03 | 21.38 | $21.58 | 7100 |
| 2021-09-02 | 21.35 | $21.59 | 2200 |
| 2021-09-01 | 21.31 | $21.55 | 15900 |
| 2021-08-31 | 21.28 | $21.55 | 4300 |
| 2021-08-30 | 21.24 | $21.58 | 3300 |
| 2021-08-27 | 21.19 | $21.53 | 1200 |
| 2021-08-26 | 21.15 | $21.32 | 2900 |
| 2021-08-25 | 21.12 | $21.44 | 4000 |
| 2021-08-24 | 21.08 | $21.34 | 3300 |
| 2021-08-23 | 21.05 | $21.30 | 5800 |
| 2021-08-20 | 21.01 | $21.12 | 2200 |
| 2021-08-19 | 21.00 | $20.90 | 4400 |
| 2021-08-18 | 21.00 | $20.88 | 3400 |
| 2021-08-17 | 21.00 | $21.04 | 10300 |
| 2021-08-16 | 20.98 | $21.25 | 9900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.98
2025-11-20
Close Price
$30.89
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.69
Average
22.86
Maximum
30.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 30.98 | $30.89 | — |
| 2025-11-19 | 30.97 | $30.89 | — |
| 2025-11-18 | 30.95 | $30.89 | — |
| 2025-11-17 | 30.94 | $30.89 | — |
| 2025-11-14 | 30.92 | $30.89 | — |
| 2025-11-13 | 30.89 | $30.89 | 3288 |
| 2025-11-12 | 30.86 | $30.92 | 3300 |
| 2025-11-11 | 30.82 | $30.89 | 7834 |
| 2025-11-10 | 30.77 | $30.89 | 8000 |
| 2025-11-07 | 30.72 | $30.35 | 4615 |
| 2025-11-06 | 30.77 | $30.34 | 1511 |
| 2025-11-05 | 30.82 | $30.67 | 226 |
| 2025-11-04 | 30.82 | $30.50 | 1807 |
| 2025-11-03 | 30.85 | $30.92 | 800 |
| 2025-10-31 | 30.79 | $30.93 | 400 |
| 2025-10-30 | 30.71 | $30.80 | 1600 |
| 2025-10-29 | 30.66 | $31.12 | 1002 |
| 2025-10-28 | 30.52 | $31.02 | 1135 |
| 2025-10-27 | 30.38 | $30.95 | 2801 |
| 2025-10-24 | 30.23 | $30.63 | 919 |
| 2025-10-23 | 30.13 | $30.28 | 1347 |
| 2025-10-22 | 30.08 | $29.99 | 900 |
| 2025-10-21 | 30.08 | $30.25 | 8549 |
| 2025-10-20 | 30.03 | $29.48 | 206846 |
| 2025-10-17 | 30.13 | $30.01 | 2500 |
| 2025-10-16 | 30.13 | $29.95 | 1100 |
| 2025-10-15 | 30.14 | $30.10 | 634 |
| 2025-10-14 | 30.13 | $29.95 | 100 |
| 2025-10-13 | 30.14 | $29.96 | 100 |
| 2025-10-10 | 30.15 | $29.45 | 200 |
| 2025-10-09 | 30.27 | $30.26 | 300 |
| 2025-10-08 | 30.24 | $30.38 | 800 |
| 2025-10-07 | 30.17 | $30.17 | 206 |
| 2025-10-06 | 30.13 | $30.31 | 500 |
| 2025-10-03 | 30.06 | $30.20 | 300 |
| 2025-10-02 | 30.00 | $30.16 | 823 |
| 2025-10-01 | 29.93 | $30.11 | 944 |
| 2025-09-30 | 29.87 | $29.97 | 397 |
| 2025-09-29 | 29.82 | $29.75 | 403 |
| 2025-09-26 | 29.80 | $29.61 | 532 |
| 2025-09-25 | 29.82 | $29.52 | 532 |
| 2025-09-24 | 29.85 | $29.66 | 100 |
| 2025-09-23 | 29.86 | $29.88 | 100 |
| 2025-09-22 | 29.82 | $30.12 | 431 |
| 2025-09-19 | 29.72 | $29.96 | 200 |
| 2025-09-18 | 29.64 | $29.79 | 400 |
| 2025-09-17 | 29.58 | $29.54 | 446 |
| 2025-09-16 | 29.56 | $29.63 | 423 |
| 2025-09-15 | 29.51 | $29.66 | 300 |
| 2025-09-12 | 29.46 | $29.55 | 403 |
| 2025-09-11 | 29.41 | $29.60 | 508 |
| 2025-09-10 | 29.35 | $29.39 | 303 |
| 2025-09-09 | 29.32 | $29.39 | 308 |
| 2025-09-08 | 29.28 | $29.28 | 1208 |
| 2025-09-05 | 29.26 | $29.15 | 718 |
| 2025-09-04 | 29.26 | $29.26 | 1400 |
| 2025-09-03 | 29.24 | $29.06 | 200 |
| 2025-09-02 | 29.25 | $28.90 | 4000 |
| 2025-08-29 | 29.30 | $29.10 | 1300 |
| 2025-08-28 | 29.32 | $29.41 | 200 |
| 2025-08-27 | 29.27 | $29.32 | 413 |
| 2025-08-26 | 29.23 | $29.23 | 607 |
| 2025-08-25 | 29.20 | $29.07 | 1126 |
| 2025-08-22 | 29.20 | $29.17 | 4500 |
| 2025-08-21 | 29.18 | $28.76 | 900 |
| 2025-08-20 | 29.24 | $28.84 | 800 |
| 2025-08-19 | 29.28 | $28.99 | 100 |
| 2025-08-18 | 29.31 | $29.27 | 500 |
| 2025-08-15 | 29.27 | $29.22 | 800 |
| 2025-08-14 | 29.24 | $29.35 | 700 |
| 2025-08-13 | 29.17 | $29.33 | 400 |
| 2025-08-12 | 29.10 | $29.30 | 100 |
| 2025-08-11 | 29.01 | $28.94 | 1000 |
| 2025-08-08 | 28.99 | $29.00 | 700 |
| 2025-08-07 | 28.95 | $28.70 | 2400 |
| 2025-08-06 | 28.96 | $28.75 | 1200 |
| 2025-08-05 | 28.97 | $28.64 | 100 |
| 2025-08-04 | 28.99 | $28.83 | 1800 |
| 2025-08-01 | 28.98 | $28.42 | 3600 |
| 2025-07-31 | 29.05 | $28.86 | 2000 |
| 2025-07-30 | 29.03 | $28.83 | 1900 |
| 2025-07-29 | 29.01 | $28.85 | 1800 |
| 2025-07-28 | 28.99 | $28.97 | 1500 |
| 2025-07-25 | 28.93 | $29.01 | 1800 |
| 2025-07-24 | 28.85 | $28.91 | 800 |
| 2025-07-23 | 28.78 | $28.83 | 400 |
| 2025-07-22 | 28.70 | $28.55 | 1000 |
| 2025-07-21 | 28.68 | $28.49 | 500 |
| 2025-07-18 | 28.65 | $28.53 | 6800 |
| 2025-07-17 | 28.62 | $28.55 | 300 |
| 2025-07-16 | 28.56 | $28.31 | 1600 |
| 2025-07-15 | 28.55 | $28.31 | 500 |
| 2025-07-14 | 28.53 | $28.39 | 1900 |
| 2025-07-11 | 28.49 | $28.32 | 1300 |
| 2025-07-10 | 28.46 | $28.42 | 3000 |
| 2025-07-09 | 28.39 | $28.31 | 700 |
| 2025-07-08 | 28.33 | $28.13 | 500 |
| 2025-07-07 | 28.30 | $28.40 | 700 |
| 2025-07-03 | 28.20 | $28.44 | 200 |
| 2025-07-02 | 28.07 | $28.15 | 400 |
| 2025-07-01 | 27.98 | $28.03 | 3600 |
| 2025-06-30 | 27.89 | $28.24 | 400 |
| 2025-06-27 | 27.75 | $28.14 | 500 |
| 2025-06-26 | 27.59 | $27.80 | 600 |
| 2025-06-25 | 27.49 | $27.58 | 1900 |
| 2025-06-24 | 27.40 | $27.52 | 200 |
| 2025-06-23 | 27.32 | $27.11 | 200 |
| 2025-06-20 | 27.30 | $26.90 | 700 |
| 2025-06-18 | 27.32 | $27.05 | 200 |
| 2025-06-17 | 27.31 | $27.09 | 200 |
| 2025-06-16 | 27.29 | $27.26 | 300 |
| 2025-06-13 | 27.23 | $26.91 | 2100 |
| 2025-06-12 | 27.22 | $27.21 | 1300 |
| 2025-06-11 | 27.15 | $27.16 | 300 |
| 2025-06-10 | 27.07 | $27.22 | 200 |
| 2025-06-09 | 26.96 | $27.14 | 500 |
| 2025-06-06 | 26.84 | $27.11 | 900 |
| 2025-06-05 | 26.72 | $26.73 | 500 |
| 2025-06-04 | 26.64 | $26.75 | 800 |
| 2025-06-03 | 26.55 | $26.58 | 7200 |
| 2025-06-02 | 26.48 | $26.44 | 800 |
| 2025-05-30 | 26.42 | $26.14 | 500 |
| 2025-05-29 | 26.41 | $26.29 | 500 |
| 2025-05-28 | 26.36 | $26.26 | 400 |
| 2025-05-27 | 26.31 | $26.43 | 3500 |
| 2025-05-23 | 26.21 | $25.88 | 300 |
| 2025-05-22 | 26.21 | $26.01 | 700 |
| 2025-05-21 | 26.18 | $26.00 | 500 |
| 2025-05-20 | 26.14 | $26.32 | 300 |
| 2025-05-19 | 26.02 | $26.49 | 3800 |
| 2025-05-16 | 25.84 | $26.40 | 400 |
| 2025-05-15 | 25.65 | $26.22 | 600 |
| 2025-05-14 | 25.46 | $26.31 | 500 |
| 2025-05-13 | 25.22 | $26.24 | 600 |
| 2025-05-12 | 24.95 | $25.91 | 900 |
| 2025-05-09 | 24.71 | $25.05 | 200 |
| 2025-05-08 | 24.61 | $25.03 | 100 |
| 2025-05-07 | 24.50 | $24.90 | 200 |
| 2025-05-06 | 24.40 | $24.84 | 900 |
| 2025-05-05 | 24.28 | $25.08 | 1300 |
| 2025-05-02 | 24.11 | $25.18 | 800 |
| 2025-05-01 | 23.88 | $24.75 | 9700 |
| 2025-04-30 | 23.70 | $24.50 | 500 |
| 2025-04-29 | 23.55 | $24.50 | 100 |
| 2025-04-28 | 23.38 | $24.39 | 100 |
| 2025-04-25 | 23.21 | $24.42 | 300 |
| 2025-04-24 | 23.00 | $24.16 | 300 |
| 2025-04-23 | 22.82 | $23.63 | 1800 |
| 2025-04-22 | 22.73 | $23.11 | 5700 |
| 2025-04-21 | 22.73 | $22.49 | 3800 |
| 2025-04-17 | 22.87 | $23.04 | 400 |
| 2025-04-16 | 22.92 | $22.98 | 600 |
| 2025-04-15 | 22.99 | $23.53 | 300 |
| 2025-04-14 | 22.97 | $23.57 | 300 |
| 2025-04-11 | 22.94 | $23.47 | 100 |
| 2025-04-10 | 22.93 | $22.98 | 600 |
| 2025-04-09 | 23.02 | $23.94 | 1500 |
| 2025-04-08 | 22.94 | $21.77 | 500 |
| 2025-04-07 | 23.30 | $21.99 | 2300 |
| 2025-04-04 | 23.68 | $21.93 | 1400 |
| 2025-04-03 | 24.14 | $23.22 | 1000 |
| 2025-04-02 | 24.41 | $24.68 | 100 |
| 2025-04-01 | 24.41 | $24.40 | 4200 |
| 2025-03-31 | 24.48 | $24.29 | 1900 |
| 2025-03-28 | 24.58 | $24.25 | 400 |
| 2025-03-27 | 24.71 | $24.90 | 600 |
| 2025-03-26 | 24.73 | $25.03 | 1000 |
| 2025-03-25 | 24.73 | $25.55 | 900 |
| 2025-03-24 | 24.62 | $25.50 | 200 |
| 2025-03-21 | 24.50 | $24.93 | 400 |
| 2025-03-20 | 24.50 | $24.94 | 1100 |
| 2025-03-19 | 24.49 | $24.93 | 500 |
| 2025-03-18 | 24.49 | $24.54 | 500 |
| 2025-03-17 | 24.58 | $24.91 | 1100 |
| 2025-03-14 | 24.60 | $24.73 | 3800 |
| 2025-03-13 | 24.68 | $24.11 | 1000 |
| 2025-03-12 | 24.90 | $24.58 | 700 |
| 2025-03-11 | 25.07 | $24.26 | 3600 |
| 2025-03-10 | 25.33 | $24.22 | 10400 |
| 2025-03-07 | 25.65 | $25.05 | 1400 |
| 2025-03-06 | 25.84 | $25.08 | 2200 |
| 2025-03-05 | 26.07 | $25.79 | 1400 |
| 2025-03-04 | 26.18 | $25.42 | 18000 |
| 2025-03-03 | 26.40 | $25.59 | 2900 |
| 2025-02-28 | 26.61 | $26.22 | 1200 |
| 2025-02-27 | 26.73 | $25.85 | 1500 |
| 2025-02-26 | 26.94 | $26.44 | 1500 |
| 2025-02-25 | 27.07 | $26.32 | 3900 |
| 2025-02-24 | 27.25 | $26.50 | 2900 |
| 2025-02-21 | 27.41 | $26.83 | 2200 |
| 2025-02-20 | 27.54 | $27.47 | 3000 |
| 2025-02-19 | 27.54 | $27.61 | 2600 |
| 2025-02-18 | 27.52 | $27.60 | 6500 |
| 2025-02-14 | 27.50 | $27.62 | 8200 |
| 2025-02-13 | 27.47 | $27.53 | 2400 |
| 2025-02-12 | 27.45 | $27.34 | 400 |
| 2025-02-11 | 27.47 | $27.50 | 1000 |
| 2025-02-10 | 27.45 | $27.56 | 1800 |
| 2025-02-07 | 27.43 | $27.30 | 1100 |
| 2025-02-06 | 27.45 | $27.53 | 4600 |
| 2025-02-05 | 27.43 | $27.46 | 1800 |
| 2025-02-04 | 27.42 | $27.45 | 1800 |
| 2025-02-03 | 27.41 | $27.30 | 9200 |
| 2025-01-31 | 27.43 | $27.54 | 2400 |
| 2025-01-30 | 27.40 | $27.67 | 1600 |
| 2025-01-29 | 27.34 | $27.49 | 1000 |
| 2025-01-28 | 27.30 | $27.58 | 1400 |
| 2025-01-27 | 27.25 | $27.45 | 1000 |
| 2025-01-24 | 27.21 | $27.66 | 600 |
| 2025-01-23 | 27.12 | $27.72 | 400 |
| 2025-01-22 | 27.01 | $27.60 | 1300 |
| 2025-01-21 | 26.90 | $27.47 | 2400 |
| 2025-01-17 | 26.81 | $27.20 | 2200 |
| 2025-01-16 | 26.75 | $27.01 | 700 |
| 2025-01-15 | 26.74 | $27.06 | 700 |
| 2025-01-14 | 26.71 | $26.61 | 1600 |
| 2025-01-13 | 26.77 | $26.52 | 500 |
| 2025-01-10 | 26.86 | $26.41 | 1300 |
| 2025-01-08 | 27.00 | $26.90 | 900 |
| 2025-01-07 | 27.05 | $26.90 | 500 |
| 2025-01-06 | 27.12 | $27.16 | 5600 |
| 2025-01-03 | 27.14 | $27.07 | 400 |
| 2025-01-02 | 27.18 | $26.73 | 2000 |
| 2024-12-31 | 27.31 | $26.82 | 1300 |
| 2024-12-30 | 27.44 | $26.90 | 4600 |
| 2024-12-27 | 27.57 | $27.16 | 2000 |
| 2024-12-26 | 27.67 | $27.53 | 4900 |
| 2024-12-24 | 27.71 | $27.50 | 4800 |
| 2024-12-23 | 27.76 | $27.25 | 5700 |
| 2024-12-20 | 27.87 | $27.11 | 11900 |
| 2024-12-19 | 28.03 | $27.22 | 300 |
| 2024-12-18 | 28.20 | $27.32 | 300 |
| 2024-12-17 | 28.36 | $28.05 | 600 |
| 2024-12-16 | 28.40 | $28.17 | 1000 |
| 2024-12-13 | 28.42 | $28.13 | 700 |
| 2024-12-12 | 28.45 | $28.27 | 2900 |
| 2024-12-11 | 28.45 | $28.41 | 800 |
| 2024-12-10 | 28.42 | $28.22 | 5000 |
| 2024-12-09 | 28.42 | $28.29 | 1000 |
| 2024-12-06 | 28.41 | $28.37 | 1100 |
| 2024-12-05 | 28.37 | $28.43 | 1500 |
| 2024-12-04 | 28.32 | $28.49 | 2000 |
| 2024-12-03 | 28.24 | $28.32 | 400 |
| 2024-12-02 | 28.18 | $28.37 | 700 |
| 2024-11-29 | 28.10 | $28.26 | 200 |
| 2024-11-27 | 28.03 | $28.12 | 2600 |
| 2024-11-26 | 27.98 | $28.22 | 400 |
| 2024-11-25 | 27.89 | $28.14 | 1400 |
| 2024-11-22 | 27.80 | $27.94 | 400 |
| 2024-11-21 | 27.75 | $27.81 | 1200 |
| 2024-11-20 | 27.71 | $27.63 | 2600 |
| 2024-11-19 | 27.70 | $27.58 | 1900 |
| 2024-11-18 | 27.69 | $27.51 | 1400 |
| 2024-11-15 | 27.70 | $27.48 | 2500 |
| 2024-11-14 | 27.72 | $27.78 | 900 |
| 2024-11-13 | 27.67 | $27.86 | 1700 |
| 2024-11-12 | 27.60 | $27.90 | 1600 |
| 2024-11-11 | 27.50 | $28.04 | 900 |
| 2024-11-08 | 27.36 | $27.88 | 900 |
| 2024-11-07 | 27.23 | $27.81 | 1600 |
| 2024-11-06 | 27.10 | $27.51 | 1200 |
| 2024-11-05 | 27.00 | $26.95 | 1700 |
| 2024-11-04 | 27.00 | $26.67 | 1000 |
| 2024-11-01 | 27.07 | $26.73 | 500 |
| 2024-10-31 | 27.13 | $26.60 | 2100 |
| 2024-10-30 | 27.23 | $27.05 | 1600 |
| 2024-10-29 | 27.25 | $27.11 | 800 |
| 2024-10-28 | 27.26 | $27.12 | 1200 |
| 2024-10-25 | 27.27 | $26.97 | 3100 |
| 2024-10-24 | 27.31 | $26.99 | 800 |
| 2024-10-23 | 27.35 | $26.97 | 300 |
| 2024-10-22 | 27.40 | $27.22 | 3400 |
| 2024-10-21 | 27.40 | $27.26 | 1100 |
| 2024-10-18 | 27.39 | $27.43 | 400 |
| 2024-10-17 | 27.35 | $27.38 | 600 |
| 2024-10-16 | 27.30 | $27.45 | 1500 |
| 2024-10-15 | 27.24 | $27.25 | 1000 |
| 2024-10-14 | 27.20 | $27.44 | 400 |
| 2024-10-11 | 27.11 | $27.19 | 1000 |
| 2024-10-10 | 27.06 | $27.02 | 600 |
| 2024-10-09 | 27.04 | $27.10 | 1200 |
| 2024-10-08 | 26.99 | $26.97 | 100 |
| 2024-10-07 | 26.97 | $26.72 | 1100 |
| 2024-10-04 | 26.99 | $26.95 | 200 |
| 2024-10-03 | 26.96 | $26.73 | 700 |
| 2024-10-02 | 26.97 | $26.85 | 1000 |
| 2024-10-01 | 26.96 | $26.84 | 100 |
| 2024-09-30 | 26.94 | $27.09 | 3300 |
| 2024-09-27 | 26.87 | $27.03 | 1400 |
| 2024-09-26 | 26.80 | $27.00 | 2700 |
| 2024-09-25 | 26.72 | $26.81 | 100 |
| 2024-09-24 | 26.67 | $26.90 | 300 |
| 2024-09-23 | 26.58 | $26.80 | 800 |
| 2024-09-20 | 26.51 | $26.77 | 200 |
| 2024-09-19 | 26.42 | $26.95 | 2100 |
| 2024-09-18 | 26.29 | $26.49 | 3400 |
| 2024-09-17 | 26.22 | $26.51 | 200 |
| 2024-09-16 | 26.14 | $26.45 | 600 |
| 2024-09-13 | 26.06 | $26.40 | 200 |
| 2024-09-12 | 25.98 | $26.21 | 1000 |
| 2024-09-11 | 25.93 | $26.03 | 100 |
| 2024-09-10 | 25.90 | $25.74 | 100 |
| 2024-09-09 | 25.93 | $25.61 | 300 |
| 2024-09-06 | 25.99 | $25.37 | 400 |
| 2024-09-05 | 26.11 | $25.76 | 200 |
| 2024-09-04 | 26.17 | $25.83 | 2200 |
| 2024-09-03 | 26.22 | $25.89 | 200 |
| 2024-08-30 | 26.27 | $26.47 | 500 |
| 2024-08-29 | 26.20 | $26.25 | 300 |
| 2024-08-28 | 26.16 | $26.27 | 100 |
| 2024-08-27 | 26.12 | $26.41 | 600 |
| 2024-08-26 | 26.03 | $26.39 | 1100 |
| 2024-08-23 | 25.94 | $26.43 | 700 |
| 2024-08-22 | 25.82 | $26.01 | 700 |
| 2024-08-21 | 25.76 | $26.26 | 300 |
| 2024-08-20 | 25.65 | $26.17 | 600 |
| 2024-08-19 | 25.54 | $26.25 | 4200 |
| 2024-08-16 | 25.39 | $26.00 | 1600 |
| 2024-08-15 | 25.27 | $25.92 | 1000 |
| 2024-08-14 | 25.15 | $25.50 | 700 |
| 2024-08-13 | 25.10 | $25.43 | 300 |
| 2024-08-12 | 25.06 | $24.94 | 800 |
| 2024-08-09 | 25.12 | $25.03 | 300 |
| 2024-08-08 | 25.17 | $24.95 | 1700 |
| 2024-08-07 | 25.25 | $24.47 | 1100 |
| 2024-08-06 | 25.44 | $24.67 | 500 |
| 2024-08-05 | 25.62 | $24.46 | 3100 |
| 2024-08-02 | 25.87 | $25.26 | 1300 |
| 2024-08-01 | 26.00 | $25.74 | 1100 |
| 2024-07-31 | 26.04 | $26.16 | 800 |
| 2024-07-30 | 26.01 | $25.89 | 1200 |
| 2024-07-29 | 26.02 | $25.96 | 6400 |
| 2024-07-26 | 26.02 | $25.80 | 5900 |
| 2024-07-25 | 26.05 | $25.47 | 900 |
| 2024-07-24 | 26.16 | $25.56 | 800 |
| 2024-07-23 | 26.26 | $26.12 | 900 |
| 2024-07-22 | 26.26 | $26.24 | 1300 |
| 2024-07-19 | 26.24 | $25.90 | 800 |
| 2024-07-18 | 26.28 | $26.06 | 1600 |
| 2024-07-17 | 26.29 | $26.28 | 500 |
| 2024-07-16 | 26.26 | $26.63 | 500 |
| 2024-07-15 | 26.14 | $26.31 | 400 |
| 2024-07-12 | 26.07 | $26.30 | 800 |
| 2024-07-11 | 25.99 | $26.10 | 6900 |
| 2024-07-10 | 25.94 | $26.17 | 200 |
| 2024-07-09 | 25.87 | $25.89 | 1100 |
| 2024-07-08 | 25.84 | $25.93 | 900 |
| 2024-07-05 | 25.80 | $25.88 | 2100 |
| 2024-07-03 | 25.75 | $25.83 | 100 |
| 2024-07-02 | 25.72 | $25.67 | 500 |
| 2024-07-01 | 25.70 | $25.54 | 2600 |
| 2024-06-28 | 25.72 | $25.54 | 900 |
| 2024-06-27 | 25.73 | $25.66 | 700 |
| 2024-06-26 | 25.72 | $25.68 | 2300 |
| 2024-06-25 | 25.70 | $25.66 | 1100 |
| 2024-06-24 | 25.68 | $25.63 | 1300 |
| 2024-06-21 | 25.66 | $25.69 | 800 |
| 2024-06-20 | 25.63 | $25.68 | 3200 |
| 2024-06-18 | 25.59 | $25.65 | 7200 |
| 2024-06-17 | 25.55 | $25.61 | 4900 |
| 2024-06-14 | 25.51 | $25.46 | 500 |
| 2024-06-13 | 25.50 | $25.55 | 2700 |
| 2024-06-12 | 25.46 | $25.62 | 3100 |
| 2024-06-11 | 25.40 | $25.37 | 1500 |
| 2024-06-10 | 25.38 | $25.40 | 4400 |
| 2024-06-07 | 25.35 | $25.33 | 2100 |
| 2024-06-06 | 25.33 | $25.39 | 1100 |
| 2024-06-05 | 25.30 | $25.42 | 2300 |
| 2024-06-04 | 25.25 | $25.16 | 4700 |
| 2024-06-03 | 25.24 | $25.15 | 3000 |
| 2024-05-31 | 25.24 | $25.12 | 2700 |
| 2024-05-30 | 25.24 | $24.90 | 5200 |
| 2024-05-29 | 25.28 | $25.08 | 1300 |
| 2024-05-28 | 25.30 | $25.27 | 1000 |
| 2024-05-24 | 25.27 | $25.30 | 200 |
| 2024-05-23 | 25.23 | $25.19 | 5100 |
| 2024-05-22 | 25.21 | $25.33 | 4000 |
| 2024-05-21 | 25.15 | $25.36 | 2900 |
| 2024-05-20 | 25.07 | $25.29 | 1600 |
| 2024-05-17 | 25.00 | $25.22 | 300 |
| 2024-05-16 | 24.93 | $25.24 | 900 |
| 2024-05-15 | 24.84 | $25.29 | 10200 |
| 2024-05-14 | 24.72 | $25.05 | 100 |
| 2024-05-13 | 24.64 | $24.90 | 2800 |
| 2024-05-10 | 24.57 | $24.90 | 100 |
| 2024-05-09 | 24.49 | $24.84 | 1000 |
| 2024-05-08 | 24.41 | $24.73 | 300 |
| 2024-05-07 | 24.35 | $24.76 | 900 |
| 2024-05-06 | 24.26 | $24.73 | 100 |
| 2024-05-03 | 24.17 | $24.49 | 1900 |
| 2024-05-02 | 24.11 | $24.18 | 7900 |
| 2024-05-01 | 24.12 | $23.97 | 100 |
| 2024-04-30 | 24.16 | $24.12 | 200 |
| 2024-04-29 | 24.19 | $24.46 | 900 |
| 2024-04-26 | 24.14 | $24.41 | 27300 |
| 2024-04-25 | 24.11 | $24.09 | 800 |
| 2024-04-24 | 24.13 | $24.18 | 3200 |
| 2024-04-23 | 24.14 | $24.21 | 2100 |
| 2024-04-22 | 24.14 | $23.88 | 900 |
| 2024-04-19 | 24.22 | $23.66 | 1700 |
| 2024-04-18 | 24.36 | $23.82 | 2200 |
| 2024-04-17 | 24.49 | $23.88 | 300 |
| 2024-04-16 | 24.62 | $24.02 | 1500 |
| 2024-04-15 | 24.75 | $24.09 | 1600 |
| 2024-04-12 | 24.88 | $24.35 | 1400 |
| 2024-04-11 | 24.97 | $24.75 | 3800 |
| 2024-04-10 | 25.00 | $24.64 | 1200 |
| 2024-04-09 | 25.05 | $24.86 | 800 |
| 2024-04-08 | 25.07 | $24.84 | 1000 |
| 2024-04-05 | 25.09 | $24.85 | 2600 |
| 2024-04-04 | 25.11 | $24.59 | 100 |
| 2024-04-03 | 25.18 | $24.88 | 3100 |
| 2024-04-02 | 25.21 | $24.91 | 2400 |
| 2024-04-01 | 25.23 | $25.15 | 2700 |
| 2024-03-28 | 25.20 | $25.26 | 1800 |
| 2024-03-27 | 25.14 | $25.15 | 1700 |
| 2024-03-26 | 25.09 | $24.94 | 1600 |
| 2024-03-25 | 25.07 | $25.00 | 1500 |
| 2024-03-22 | 25.04 | $25.07 | 600 |
| 2024-03-21 | 24.98 | $25.10 | 2300 |
| 2024-03-20 | 24.91 | $25.01 | 3000 |
| 2024-03-19 | 24.84 | $24.78 | 600 |
| 2024-03-18 | 24.81 | $24.61 | 1100 |
| 2024-03-15 | 24.81 | $24.49 | 14500 |
| 2024-03-14 | 24.83 | $24.72 | 700 |
| 2024-03-13 | 24.80 | $24.85 | 1300 |
| 2024-03-12 | 24.73 | $24.85 | 500 |
| 2024-03-11 | 24.65 | $24.56 | 1000 |
| 2024-03-08 | 24.62 | $24.59 | 1900 |
| 2024-03-07 | 24.58 | $24.71 | 3700 |
| 2024-03-06 | 24.50 | $24.42 | 500 |
| 2024-03-05 | 24.46 | $24.30 | 2400 |
| 2024-03-04 | 24.44 | $24.52 | 3300 |
| 2024-03-01 | 24.37 | $24.52 | 3500 |
| 2024-02-29 | 24.29 | $24.39 | 200 |
| 2024-02-28 | 24.21 | $24.18 | 700 |
| 2024-02-27 | 24.17 | $24.24 | 200 |
| 2024-02-26 | 24.10 | $24.19 | 2600 |
| 2024-02-23 | 24.04 | $24.28 | 800 |
| 2024-02-22 | 23.93 | $24.22 | 2600 |
| 2024-02-21 | 23.83 | $23.65 | 400 |
| 2024-02-20 | 23.82 | $23.61 | 1500 |
| 2024-02-16 | 23.82 | $23.76 | 700 |
| 2024-02-15 | 23.79 | $23.86 | 1700 |
| 2024-02-14 | 23.73 | $23.71 | 2100 |
| 2024-02-13 | 23.68 | $23.44 | 1100 |
| 2024-02-12 | 23.68 | $23.87 | 200 |
| 2024-02-09 | 23.60 | $23.79 | 600 |
| 2024-02-08 | 23.51 | $23.62 | 700 |
| 2024-02-07 | 23.44 | $23.52 | 1600 |
| 2024-02-06 | 23.37 | $23.36 | 500 |
| 2024-02-05 | 23.33 | $23.34 | 1100 |
| 2024-02-02 | 23.29 | $23.47 | 3900 |
| 2024-02-01 | 23.20 | $23.18 | 4400 |
| 2024-01-31 | 23.17 | $22.92 | 1100 |
| 2024-01-30 | 23.18 | $23.29 | 1300 |
| 2024-01-29 | 23.11 | $23.32 | 1100 |
| 2024-01-26 | 23.02 | $23.15 | 800 |
| 2024-01-25 | 22.95 | $23.08 | 800 |
| 2024-01-24 | 22.89 | $22.93 | 1600 |
| 2024-01-23 | 22.84 | $22.96 | 1600 |
| 2024-01-22 | 22.78 | $22.92 | 2800 |
| 2024-01-19 | 22.71 | $22.81 | 600 |
| 2024-01-18 | 22.65 | $22.55 | 3600 |
| 2024-01-17 | 22.64 | $22.39 | 100 |
| 2024-01-16 | 22.66 | $22.50 | 1700 |
| 2024-01-12 | 22.65 | $22.57 | 700 |
| 2024-01-11 | 22.63 | $22.57 | 1400 |
| 2024-01-10 | 22.60 | $22.55 | 1000 |
| 2024-01-09 | 22.57 | $22.47 | 6900 |
| 2024-01-08 | 22.55 | $22.47 | 1600 |
| 2024-01-05 | 22.53 | $22.14 | 600 |
| 2024-01-04 | 22.57 | $22.07 | 700 |
| 2024-01-03 | 22.62 | $22.14 | 1200 |
| 2024-01-02 | 22.67 | $22.49 | 18000 |
| 2023-12-29 | 22.65 | $22.54 | 400 |
| 2023-12-28 | 22.61 | $22.60 | 400 |
| 2023-12-27 | 22.55 | $22.56 | 1100 |
| 2023-12-26 | 22.49 | $22.55 | 300 |
| 2023-12-22 | 22.41 | $22.45 | 200 |
| 2023-12-21 | 22.34 | $22.40 | 1900 |
| 2023-12-20 | 22.27 | $22.19 | 600 |
| 2023-12-19 | 22.23 | $22.46 | 600 |
| 2023-12-18 | 22.12 | $22.33 | 1400 |
| 2023-12-15 | 22.01 | $22.26 | 800 |
| 2023-12-14 | 21.90 | $22.27 | 1300 |
| 2023-12-13 | 21.77 | $22.10 | 600 |
| 2023-12-12 | 21.65 | $21.75 | 500 |
| 2023-12-11 | 21.59 | $21.68 | 3200 |
| 2023-12-08 | 21.52 | $21.54 | 400 |
| 2023-12-07 | 21.48 | $21.46 | 500 |
| 2023-12-06 | 21.44 | $21.31 | 900 |
| 2023-12-05 | 21.42 | $21.38 | 1700 |
| 2023-12-04 | 21.38 | $21.44 | 400 |
| 2023-12-01 | 21.32 | $21.52 | 1400 |
| 2023-11-30 | 21.24 | $21.32 | 1200 |
| 2023-11-29 | 21.18 | $21.20 | 700 |
| 2023-11-28 | 21.13 | $21.24 | 4300 |
| 2023-11-27 | 21.07 | $21.19 | 1500 |
| 2023-11-24 | 21.00 | $21.22 | 200 |
| 2023-11-22 | 20.91 | $21.21 | 1400 |
| 2023-11-21 | 20.82 | $21.12 | 300 |
| 2023-11-20 | 20.72 | $21.17 | 1200 |
| 2023-11-17 | 20.59 | $21.00 | 100 |
| 2023-11-16 | 20.48 | $20.97 | 1700 |
| 2023-11-15 | 20.36 | $20.93 | 1300 |
| 2023-11-14 | 20.22 | $20.88 | 300 |
| 2023-11-13 | 20.08 | $20.43 | 200 |
| 2023-11-10 | 20.00 | $20.46 | 100 |
| 2023-11-09 | 19.91 | $20.15 | 100 |
| 2023-11-08 | 19.86 | $20.27 | 100 |
| 2023-11-07 | 19.79 | $20.24 | 3300 |
| 2023-11-06 | 19.71 | $20.21 | 1700 |
| 2023-11-03 | 19.62 | $20.22 | 5000 |
| 2023-11-02 | 19.52 | $19.99 | 300 |
| 2023-11-01 | 19.46 | $19.71 | 200 |
| 2023-10-31 | 19.44 | $19.52 | 300 |
| 2023-10-30 | 19.46 | $19.39 | 500 |
| 2023-10-27 | 19.52 | $19.16 | 300 |
| 2023-10-26 | 19.63 | $19.30 | 1100 |
| 2023-10-25 | 19.74 | $19.43 | 200 |
| 2023-10-24 | 19.84 | $19.71 | 300 |
| 2023-10-23 | 19.89 | $19.59 | 100 |
| 2023-10-20 | 19.98 | $19.65 | 500 |
| 2023-10-19 | 20.08 | $19.93 | 200 |
| 2023-10-18 | 20.13 | $20.04 | 200 |
| 2023-10-17 | 20.16 | $20.39 | 200 |
| 2023-10-16 | 20.13 | $20.41 | 300 |
| 2023-10-13 | 20.10 | $20.17 | 100 |
| 2023-10-12 | 20.11 | $20.31 | 200 |
| 2023-10-11 | 20.09 | $20.48 | 600 |
| 2023-10-10 | 20.03 | $20.36 | 600 |
| 2023-10-09 | 19.99 | $20.24 | 300 |
| 2023-10-06 | 19.97 | $20.17 | 300 |
| 2023-10-05 | 19.97 | $19.90 | — |
| 2023-10-04 | 20.02 | $19.95 | 300 |
| 2023-10-03 | 20.08 | $19.75 | 3700 |
| 2023-10-02 | 20.18 | $20.04 | 300 |
| 2023-09-29 | 20.25 | $20.10 | 300 |
| 2023-09-28 | 20.31 | $20.15 | 100 |
| 2023-09-27 | 20.37 | $20.03 | 2500 |
| 2023-09-26 | 20.48 | $20.01 | 400 |
| 2023-09-25 | 20.60 | $20.31 | 200 |
| 2023-09-22 | 20.68 | $20.25 | 800 |
| 2023-09-21 | 20.79 | $20.29 | 3700 |
| 2023-09-20 | 20.91 | $20.63 | 4600 |
| 2023-09-19 | 20.97 | $20.83 | 400 |
| 2023-09-18 | 21.00 | $20.87 | 100 |
| 2023-09-15 | 21.03 | $20.85 | 100 |
| 2023-09-14 | 21.07 | $21.16 | 200 |
| 2023-09-13 | 21.05 | $20.99 | 1700 |
| 2023-09-12 | 21.07 | $21.01 | 100 |
| 2023-09-11 | 21.08 | $21.13 | 700 |
| 2023-09-08 | 21.07 | $21.04 | 600 |
| 2023-09-07 | 21.07 | $21.07 | 2100 |
| 2023-09-06 | 21.07 | $21.11 | 2400 |
| 2023-09-05 | 21.06 | $21.23 | 700 |
| 2023-09-01 | 21.02 | $21.38 | 100 |
| 2023-08-31 | 20.95 | $21.28 | 200 |
| 2023-08-30 | 20.88 | $21.28 | 700 |
| 2023-08-29 | 20.81 | $21.18 | 3000 |
| 2023-08-28 | 20.74 | $20.90 | 300 |
| 2023-08-25 | 20.72 | $20.76 | 300 |
| 2023-08-24 | 20.73 | $20.65 | 100 |
| 2023-08-23 | 20.77 | $20.85 | 700 |
| 2023-08-22 | 20.77 | $20.59 | 1800 |
| 2023-08-21 | 20.83 | $20.64 | 600 |
| 2023-08-18 | 20.89 | $20.48 | 400 |
| 2023-08-17 | 20.99 | $20.49 | 300 |
| 2023-08-16 | 21.10 | $20.68 | 300 |
| 2023-08-15 | 21.20 | $20.86 | 1600 |
| 2023-08-14 | 21.27 | $21.07 | 100 |
| 2023-08-11 | 21.31 | $20.93 | 300 |
| 2023-08-10 | 21.38 | $20.99 | 800 |
| 2023-08-09 | 21.46 | $21.04 | 100 |
| 2023-08-08 | 21.53 | $21.23 | 300 |
| 2023-08-07 | 21.58 | $21.37 | 4100 |
| 2023-08-04 | 21.60 | $21.19 | 200 |
| 2023-08-03 | 21.66 | $21.27 | 200 |
| 2023-08-02 | 21.71 | $21.33 | 100 |
| 2023-08-01 | 21.76 | $21.69 | 300 |
| 2023-07-31 | 21.73 | $21.69 | 900 |
| 2023-07-28 | 21.71 | $21.65 | 1100 |
| 2023-07-27 | 21.68 | $21.44 | 3100 |
| 2023-07-26 | 21.69 | $21.58 | 100 |
| 2023-07-25 | 21.67 | $21.69 | 1500 |
| 2023-07-24 | 21.62 | $21.57 | 400 |
| 2023-07-21 | 21.59 | $21.54 | 1000 |
| 2023-07-20 | 21.56 | $21.55 | 2000 |
| 2023-07-19 | 21.52 | $21.75 | 3400 |
| 2023-07-18 | 21.42 | $21.70 | 1300 |
| 2023-07-17 | 21.33 | $21.47 | 1500 |
| 2023-07-14 | 21.26 | $21.38 | 900 |
| 2023-07-13 | 21.19 | $21.47 | 400 |
| 2023-07-12 | 21.10 | $21.26 | 200 |
| 2023-07-11 | 21.03 | $21.09 | 1000 |
| 2023-07-10 | 20.99 | $20.91 | 300 |
| 2023-07-07 | 20.98 | $20.80 | 300 |
| 2023-07-06 | 20.98 | $20.79 | 900 |
| 2023-07-05 | 20.99 | $20.95 | 2900 |
| 2023-07-03 | 20.96 | $21.06 | 2400 |
| 2023-06-30 | 20.91 | $21.06 | 400 |
| 2023-06-29 | 20.84 | $20.77 | 300 |
| 2023-06-28 | 20.82 | $20.66 | 1000 |
| 2023-06-27 | 20.82 | $20.72 | 3200 |
| 2023-06-26 | 20.81 | $20.48 | 400 |
| 2023-06-23 | 20.84 | $20.52 | 1000 |
| 2023-06-22 | 20.87 | $20.69 | 5900 |
| 2023-06-21 | 20.86 | $20.72 | 500 |
| 2023-06-20 | 20.84 | $20.82 | 1700 |
| 2023-06-16 | 20.80 | $20.94 | 900 |
| 2023-06-15 | 20.73 | $21.05 | 6100 |
| 2023-06-14 | 20.61 | $20.77 | 1000 |
| 2023-06-13 | 20.54 | $20.81 | 2300 |
| 2023-06-12 | 20.44 | $20.63 | 2700 |
| 2023-06-09 | 20.36 | $20.48 | 100 |
| 2023-06-08 | 20.30 | $20.48 | 200 |
| 2023-06-07 | 20.23 | $20.41 | 2400 |
| 2023-06-06 | 20.16 | $20.47 | 400 |
| 2023-06-05 | 20.06 | $20.31 | 2200 |
| 2023-06-02 | 19.98 | $20.38 | 300 |
| 2023-06-01 | 19.87 | $20.00 | 200 |
| 2023-05-31 | 19.83 | $19.82 | 100 |
| 2023-05-30 | 19.81 | $19.95 | 7400 |
| 2023-05-26 | 19.76 | $19.99 | 1100 |
| 2023-05-25 | 19.70 | $19.71 | 400 |
| 2023-05-24 | 19.68 | $19.47 | 300 |
| 2023-05-23 | 19.71 | $19.65 | 100 |
| 2023-05-22 | 19.71 | $19.87 | 100 |
| 2023-05-19 | 19.66 | $19.87 | 400 |
| 2023-05-18 | 19.60 | $19.92 | 300 |
| 2023-05-17 | 19.52 | $19.70 | 4800 |
| 2023-05-16 | 19.47 | $19.42 | 100 |
| 2023-05-15 | 19.48 | $19.53 | 400 |
| 2023-05-12 | 19.46 | $19.47 | 200 |
| 2023-05-11 | 19.45 | $19.50 | 300 |
| 2023-05-10 | 19.43 | $19.50 | 400 |
| 2023-05-09 | 19.41 | $19.43 | 800 |
| 2023-05-08 | 19.40 | $19.51 | 500 |
| 2023-05-05 | 19.37 | $19.48 | 1500 |
| 2023-05-04 | 19.34 | $19.08 | 100 |
| 2023-05-03 | 19.39 | $19.23 | 2100 |
| 2023-05-02 | 19.42 | $19.36 | 200 |
| 2023-05-01 | 19.43 | $19.57 | 1700 |
| 2023-04-28 | 19.39 | $19.51 | 100 |
| 2023-04-27 | 19.36 | $19.30 | 1000 |
| 2023-04-26 | 19.37 | $18.98 | 2600 |
| 2023-04-25 | 19.44 | $19.06 | 2500 |
| 2023-04-24 | 19.51 | $19.47 | 200 |
| 2023-04-21 | 19.51 | $19.48 | 100 |
| 2023-04-20 | 19.50 | $19.46 | 100 |
| 2023-04-19 | 19.49 | $19.61 | 600 |
| 2023-04-18 | 19.45 | $19.61 | 4300 |
| 2023-04-17 | 19.40 | $19.52 | 600 |
| 2023-04-14 | 19.36 | $19.48 | 300 |
| 2023-04-13 | 19.33 | $19.54 | — |
| 2023-04-12 | 19.27 | $19.29 | 2100 |
| 2023-04-11 | 19.26 | $19.37 | 2100 |
| 2023-04-10 | 19.23 | $19.34 | 1200 |
| 2023-04-06 | 19.21 | $19.28 | 1300 |
| 2023-04-05 | 19.18 | $19.26 | 2200 |
| 2023-04-04 | 19.16 | $19.35 | 300 |
| 2023-04-03 | 19.12 | $19.60 | 5200 |
| 2023-03-31 | 19.02 | $19.57 | 100 |
| 2023-03-30 | 18.91 | $19.29 | 100 |
| 2023-03-29 | 18.84 | $19.15 | 1400 |
| 2023-03-28 | 18.79 | $18.88 | 700 |
| 2023-03-27 | 18.79 | $18.92 | 900 |
| 2023-03-24 | 18.78 | $18.83 | 1600 |
| 2023-03-23 | 18.78 | $18.83 | 1800 |
| 2023-03-22 | 18.80 | $18.78 | 200 |
| 2023-03-21 | 18.82 | $19.06 | 600 |
| 2023-03-20 | 18.79 | $18.77 | 300 |
| 2023-03-17 | 18.82 | $18.61 | 700 |
| 2023-03-16 | 18.89 | $18.92 | 500 |
| 2023-03-15 | 18.90 | $18.54 | 4100 |
| 2023-03-14 | 19.00 | $18.78 | 700 |
| 2023-03-13 | 19.07 | $18.50 | 6000 |
| 2023-03-10 | 19.20 | $18.59 | 2700 |
| 2023-03-09 | 19.34 | $18.97 | 1500 |
| 2023-03-08 | 19.42 | $19.33 | 600 |
| 2023-03-07 | 19.43 | $19.27 | 1400 |
| 2023-03-06 | 19.46 | $19.55 | 2300 |
| 2023-03-03 | 19.44 | $19.59 | 100 |
| 2023-03-02 | 19.41 | $19.30 | 7600 |
| 2023-03-01 | 19.43 | $19.12 | 300 |
| 2023-02-28 | 19.49 | $19.18 | 100 |
| 2023-02-27 | 19.55 | $19.19 | 300 |
| 2023-02-24 | 19.61 | $19.12 | 400 |
| 2023-02-23 | 19.70 | $19.35 | 3800 |
| 2023-02-22 | 19.75 | $19.22 | 1300 |
| 2023-02-21 | 19.84 | $19.22 | 1200 |
| 2023-02-17 | 19.95 | $19.61 | 300 |
| 2023-02-16 | 19.98 | $19.71 | 200 |
| 2023-02-15 | 20.00 | $19.97 | 3500 |
| 2023-02-14 | 19.96 | $19.94 | 1300 |
| 2023-02-13 | 19.92 | $19.90 | 400 |
| 2023-02-10 | 19.88 | $19.65 | 3200 |
| 2023-02-09 | 19.89 | $19.64 | 1300 |
| 2023-02-08 | 19.89 | $19.82 | 1400 |
| 2023-02-07 | 19.86 | $20.04 | 2400 |
| 2023-02-06 | 19.77 | $19.75 | 2000 |
| 2023-02-03 | 19.73 | $19.94 | 1000 |
| 2023-02-02 | 19.64 | $20.14 | 3300 |
| 2023-02-01 | 19.49 | $19.86 | 1400 |
| 2023-01-31 | 19.37 | $19.61 | 500 |
| 2023-01-30 | 19.28 | $19.26 | 2100 |
| 2023-01-27 | 19.25 | $19.51 | 1400 |
| 2023-01-26 | 19.17 | $19.47 | 300 |
| 2023-01-25 | 19.07 | $19.24 | 600 |
| 2023-01-24 | 19.01 | $19.30 | 900 |
| 2023-01-23 | 18.92 | $19.34 | 500 |
| 2023-01-20 | 18.81 | $19.04 | 1000 |
| 2023-01-19 | 18.75 | $18.65 | 5700 |
| 2023-01-18 | 18.75 | $18.87 | 900 |
| 2023-01-17 | 18.71 | $19.10 | 400 |
| 2023-01-13 | 18.61 | $19.15 | 400 |
| 2023-01-12 | 18.49 | $19.04 | 200 |
| 2023-01-11 | 18.37 | $18.91 | 400 |
| 2023-01-10 | 18.26 | $18.63 | 1200 |
| 2023-01-09 | 18.19 | $18.45 | 600 |
| 2023-01-06 | 18.15 | $18.39 | 100 |
| 2023-01-05 | 18.11 | $18.01 | 800 |
| 2023-01-04 | 18.15 | $18.23 | 2400 |
| 2023-01-03 | 18.15 | $18.09 | 3200 |
| 2022-12-30 | 18.18 | $18.10 | 7800 |
| 2022-12-29 | 18.21 | $18.18 | 200 |
| 2022-12-28 | 18.23 | $17.82 | 900 |
| 2022-12-27 | 18.33 | $18.07 | 600 |
| 2022-12-23 | 18.40 | $18.14 | 700 |
| 2022-12-22 | 18.46 | $18.05 | 1400 |
| 2022-12-21 | 18.55 | $18.32 | 1900 |
| 2022-12-20 | 18.60 | $18.03 | 1800 |
| 2022-12-19 | 18.72 | $18.00 | 10000 |
| 2022-12-16 | 18.86 | $18.18 | 200 |
| 2022-12-15 | 18.99 | $18.48 | 3100 |
| 2022-12-14 | 19.07 | $18.99 | 500 |
| 2022-12-13 | 19.05 | $19.11 | 200 |
| 2022-12-12 | 19.01 | $18.88 | 200 |
| 2022-12-09 | 19.01 | $18.63 | 400 |
| 2022-12-08 | 19.06 | $18.78 | 100 |
| 2022-12-07 | 19.08 | $18.68 | 1200 |
| 2022-12-06 | 19.13 | $18.64 | 2800 |
| 2022-12-05 | 19.19 | $18.89 | 1500 |
| 2022-12-02 | 19.21 | $19.26 | 1600 |
| 2022-12-01 | 19.14 | $19.34 | 6000 |
| 2022-11-30 | 19.05 | $19.31 | 200 |
| 2022-11-29 | 18.95 | $18.72 | 900 |
| 2022-11-28 | 18.95 | $18.75 | 4100 |
| 2022-11-25 | 18.94 | $19.09 | 2800 |
| 2022-11-23 | 18.86 | $19.07 | 100 |
| 2022-11-22 | 18.76 | $18.99 | 300 |
| 2022-11-21 | 18.67 | $18.69 | 6600 |
| 2022-11-18 | 18.62 | $18.72 | 300 |
| 2022-11-17 | 18.55 | $18.59 | 700 |
| 2022-11-16 | 18.50 | $18.76 | 200 |
| 2022-11-15 | 18.41 | $18.93 | 2900 |
| 2022-11-14 | 18.26 | $18.74 | 1600 |
| 2022-11-11 | 18.12 | $18.97 | 400 |
| 2022-11-10 | 17.92 | $18.75 | 1700 |
| 2022-11-09 | 17.72 | $17.63 | 1000 |
| 2022-11-08 | 17.73 | $18.04 | 1800 |
| 2022-11-07 | 17.66 | $17.84 | 2300 |
| 2022-11-04 | 17.61 | $17.61 | 4200 |
| 2022-11-03 | 17.60 | $17.35 | 2100 |
| 2022-11-02 | 17.65 | $17.52 | 1300 |
| 2022-11-01 | 17.67 | $17.98 | 400 |
| 2022-10-31 | 17.60 | $18.03 | 200 |
| 2022-10-28 | 17.50 | $18.17 | 4100 |
| 2022-10-27 | 17.36 | $17.75 | 500 |
| 2022-10-26 | 17.28 | $17.85 | 400 |
| 2022-10-25 | 17.17 | $17.98 | 1500 |
| 2022-10-24 | 17.02 | $17.65 | 200 |
| 2022-10-21 | 16.91 | $17.41 | 100 |
| 2022-10-20 | 16.84 | $17.05 | 100 |
| 2022-10-19 | 16.83 | $17.16 | 1100 |
| 2022-10-18 | 16.80 | $17.35 | 200 |
| 2022-10-17 | 16.73 | $17.14 | 300 |
| 2022-10-14 | 16.69 | $16.68 | 2100 |
| 2022-10-13 | 16.75 | $17.10 | 1900 |
| 2022-10-12 | 16.73 | $16.67 | 300 |
| 2022-10-11 | 16.81 | $16.67 | 2500 |
| 2022-10-10 | 16.89 | $16.80 | 300 |
| 2022-10-07 | 16.97 | $16.91 | 1000 |
| 2022-10-06 | 17.03 | $17.43 | 900 |
| 2022-10-05 | 17.01 | $17.59 | 200 |
| 2022-10-04 | 16.94 | $17.62 | 5500 |
| 2022-10-03 | 16.86 | $17.05 | 800 |
| 2022-09-30 | 16.90 | $16.60 | 500 |
| 2022-09-29 | 17.04 | $16.78 | 2600 |
| 2022-09-28 | 17.16 | $17.12 | 28000 |
| 2022-09-27 | 17.24 | $16.68 | 1100 |
| 2022-09-26 | 17.43 | $16.75 | 1900 |
| 2022-09-23 | 17.63 | $16.90 | 600 |
| 2022-09-22 | 17.84 | $17.22 | 400 |
| 2022-09-21 | 18.02 | $17.49 | 1100 |
| 2022-09-20 | 18.17 | $17.75 | 200 |
| 2022-09-19 | 18.29 | $18.01 | 400 |
| 2022-09-16 | 18.38 | $17.93 | 900 |
| 2022-09-15 | 18.50 | $18.16 | 100 |
| 2022-09-14 | 18.59 | $18.35 | 400 |
| 2022-09-13 | 18.66 | $18.33 | 1200 |
| 2022-09-12 | 18.74 | $19.08 | 100 |
| 2022-09-09 | 18.68 | $18.94 | 100 |
| 2022-09-08 | 18.64 | $18.63 | 33300 |
| 2022-09-07 | 18.66 | $18.48 | 100 |
| 2022-09-06 | 18.71 | $18.10 | 200 |
| 2022-09-02 | 18.86 | $18.18 | 900 |
| 2022-09-01 | 19.01 | $18.35 | 100 |
| 2022-08-31 | 19.15 | $18.39 | 100 |
| 2022-08-30 | 19.31 | $18.49 | 1000 |
| 2022-08-29 | 19.46 | $18.72 | 100 |
| 2022-08-26 | 19.60 | $18.90 | 500 |
| 2022-08-25 | 19.71 | $19.52 | 100 |
| 2022-08-24 | 19.72 | $19.30 | 100 |
| 2022-08-23 | 19.76 | $19.21 | 100 |
| 2022-08-22 | 19.83 | $19.24 | 1400 |
| 2022-08-19 | 19.91 | $19.68 | 500 |
| 2022-08-18 | 19.89 | $19.93 | 400 |
| 2022-08-17 | 19.83 | $19.87 | 400 |
| 2022-08-16 | 19.75 | $20.04 | 500 |
| 2022-08-15 | 19.63 | $19.99 | 600 |
| 2022-08-12 | 19.50 | $19.92 | 300 |
| 2022-08-11 | 19.36 | $19.61 | 300 |
| 2022-08-10 | 19.26 | $19.58 | 800 |
| 2022-08-09 | 19.15 | $19.13 | 500 |
| 2022-08-08 | 19.11 | $19.22 | 2000 |
| 2022-08-05 | 19.04 | $19.23 | 200 |
| 2022-08-04 | 18.96 | $19.20 | 1200 |
| 2022-08-03 | 18.87 | $19.22 | 100 |
| 2022-08-02 | 18.77 | $19.03 | 200 |
| 2022-08-01 | 18.68 | $19.12 | 3400 |
| 2022-07-29 | 18.55 | $19.21 | 100 |
| 2022-07-28 | 18.39 | $19.00 | 100 |
| 2022-07-27 | 18.25 | $18.75 | 1200 |
| 2022-07-26 | 18.13 | $18.28 | 600 |
| 2022-07-25 | 18.09 | $18.45 | 100 |
| 2022-07-22 | 18.01 | $18.38 | 100 |
| 2022-07-21 | 17.94 | $18.54 | 400 |
| 2022-07-20 | 17.81 | $18.38 | 100 |
| 2022-07-19 | 17.70 | $18.26 | 100 |
| 2022-07-18 | 17.60 | $17.73 | 1000 |
| 2022-07-15 | 17.60 | $17.83 | 100 |
| 2022-07-14 | 17.58 | $17.50 | 800 |
| 2022-07-13 | 17.62 | $17.63 | 100 |
| 2022-07-12 | 17.65 | $17.68 | 800 |
| 2022-07-11 | 17.67 | $17.86 | 500 |
| 2022-07-08 | 17.66 | $18.06 | 900 |
| 2022-07-07 | 17.60 | $18.07 | 100 |
| 2022-07-06 | 17.53 | $17.76 | 3200 |
| 2022-07-05 | 17.53 | $17.75 | 200 |
| 2022-07-01 | 17.52 | $17.73 | 3900 |
| 2022-06-30 | 17.52 | $17.53 | 600 |
| 2022-06-29 | 17.56 | $17.68 | — |
| 2022-06-28 | 17.58 | $17.72 | 600 |
| 2022-06-27 | 17.60 | $18.06 | 2100 |
| 2022-06-24 | 17.56 | $18.08 | 300 |
| 2022-06-23 | 17.50 | $17.54 | 200 |
| 2022-06-22 | 17.55 | $17.41 | 200 |
| 2022-06-21 | 17.64 | $17.39 | 1000 |
| 2022-06-17 | 17.76 | $17.09 | 200 |
| 2022-06-16 | 17.95 | $17.00 | 6100 |
| 2022-06-15 | 18.20 | $17.67 | 200 |
| 2022-06-14 | 18.35 | $17.43 | 4300 |
| 2022-06-13 | 18.58 | $17.47 | 2200 |
| 2022-06-10 | 18.83 | $18.28 | 1800 |
| 2022-06-09 | 18.96 | $18.88 | 1300 |
| 2022-06-08 | 18.98 | $19.28 | 400 |
| 2022-06-07 | 18.92 | $19.56 | 1300 |
| 2022-06-06 | 18.79 | $19.32 | 200 |
| 2022-06-03 | 18.69 | $19.22 | 1700 |
| 2022-06-02 | 18.60 | $19.44 | 100 |
| 2022-06-01 | 18.44 | $18.99 | 600 |
| 2022-05-31 | 18.36 | $19.10 | 1000 |
| 2022-05-27 | 18.25 | $19.24 | 200 |
| 2022-05-26 | 18.09 | $18.73 | 1200 |
| 2022-05-25 | 18.01 | $18.39 | 400 |
| 2022-05-24 | 18.00 | $18.13 | 200 |
| 2022-05-23 | 18.05 | $18.32 | 1000 |
| 2022-05-20 | 18.06 | $18.03 | 300 |
| 2022-05-19 | 18.14 | $18.04 | 1000 |
| 2022-05-18 | 18.24 | $17.98 | 300 |
| 2022-05-17 | 18.37 | $18.74 | 100 |
| 2022-05-16 | 18.36 | $18.39 | 500 |
| 2022-05-13 | 18.43 | $18.46 | 400 |
| 2022-05-12 | 18.50 | $17.97 | 600 |
| 2022-05-11 | 18.69 | $17.98 | 400 |
| 2022-05-10 | 18.90 | $18.32 | 200 |
| 2022-05-09 | 19.09 | $18.32 | 600 |
| 2022-05-06 | 19.31 | $18.94 | 600 |
| 2022-05-05 | 19.43 | $19.09 | 900 |
| 2022-05-04 | 19.55 | $19.85 | 1000 |
| 2022-05-03 | 19.52 | $19.36 | 600 |
| 2022-05-02 | 19.60 | $19.25 | 1300 |
| 2022-04-29 | 19.71 | $19.14 | 800 |
| 2022-04-28 | 19.87 | $19.83 | 400 |
| 2022-04-27 | 19.91 | $19.41 | 500 |
| 2022-04-26 | 20.04 | $19.31 | 300 |
| 2022-04-25 | 20.22 | $19.70 | — |
| 2022-04-22 | 20.35 | $19.70 | 2200 |
| 2022-04-21 | 20.49 | $20.24 | 1200 |
| 2022-04-20 | 20.55 | $20.63 | 300 |
| 2022-04-19 | 20.54 | $20.55 | 200 |
| 2022-04-18 | 20.53 | $20.22 | 300 |
| 2022-04-14 | 20.60 | $20.27 | 2300 |
| 2022-04-13 | 20.67 | $20.48 | 600 |
| 2022-04-12 | 20.70 | $20.22 | 700 |
| 2022-04-11 | 20.80 | $20.34 | 300 |
| 2022-04-08 | 20.88 | $20.64 | 100 |
| 2022-04-07 | 20.92 | $20.70 | 100 |
| 2022-04-06 | 20.94 | $20.63 | 1300 |
| 2022-04-05 | 20.98 | $20.88 | 400 |
| 2022-04-04 | 20.98 | $21.11 | 1100 |
| 2022-04-01 | 20.92 | $21.01 | 800 |
| 2022-03-31 | 20.88 | $20.95 | 800 |
| 2022-03-30 | 20.84 | $21.21 | 3300 |
| 2022-03-29 | 20.73 | $21.37 | 700 |
| 2022-03-28 | 20.58 | $21.04 | 300 |
| 2022-03-25 | 20.47 | $20.92 | 1200 |
| 2022-03-24 | 20.37 | $20.82 | 100 |
| 2022-03-23 | 20.27 | $20.56 | 400 |
| 2022-03-22 | 20.21 | $20.91 | 600 |
| 2022-03-21 | 20.06 | $20.70 | 1100 |
| 2022-03-18 | 19.94 | $20.76 | 2600 |
| 2022-03-17 | 19.79 | $20.52 | 300 |
| 2022-03-16 | 19.67 | $20.29 | 200 |
| 2022-03-15 | 19.58 | $19.84 | 600 |
| 2022-03-14 | 19.56 | $19.44 | 100 |
| 2022-03-11 | 19.64 | $19.51 | 400 |
| 2022-03-10 | 19.71 | $19.75 | 200 |
| 2022-03-09 | 19.74 | $19.88 | 900 |
| 2022-03-08 | 19.76 | $19.37 | 2500 |
| 2022-03-07 | 19.89 | $19.45 | 1400 |
| 2022-03-04 | 20.02 | $20.06 | 2600 |
| 2022-03-03 | 20.05 | $20.24 | 1400 |
| 2022-03-02 | 20.05 | $20.39 | 500 |
| 2022-03-01 | 20.02 | $19.99 | 800 |
| 2022-02-28 | 20.07 | $20.32 | 500 |
| 2022-02-25 | 20.06 | $20.34 | 800 |
| 2022-02-24 | 20.04 | $19.89 | 900 |
| 2022-02-23 | 20.12 | $19.51 | 1100 |
| 2022-02-22 | 20.30 | $19.85 | 9000 |
| 2022-02-18 | 20.44 | $20.10 | 4600 |
| 2022-02-17 | 20.54 | $20.25 | 3200 |
| 2022-02-16 | 20.63 | $20.77 | 600 |
| 2022-02-15 | 20.63 | $20.74 | 900 |
| 2022-02-14 | 20.64 | $20.42 | 500 |
| 2022-02-11 | 20.72 | $20.55 | 400 |
| 2022-02-10 | 20.78 | $20.95 | 2700 |
| 2022-02-09 | 20.78 | $21.32 | 1400 |
| 2022-02-08 | 20.69 | $21.03 | 600 |
| 2022-02-07 | 20.65 | $20.75 | 2300 |
| 2022-02-04 | 20.67 | $20.83 | 900 |
| 2022-02-03 | 20.68 | $20.75 | 400 |
| 2022-02-02 | 20.70 | $21.24 | 2000 |
| 2022-02-01 | 20.63 | $21.20 | 2700 |
| 2022-01-31 | 20.56 | $21.02 | 1300 |
| 2022-01-28 | 20.52 | $20.55 | 300 |
| 2022-01-27 | 20.57 | $20.12 | 2100 |
| 2022-01-26 | 20.73 | $20.21 | 800 |
| 2022-01-25 | 20.89 | $20.29 | 2400 |
| 2022-01-24 | 21.07 | $20.59 | 2500 |
| 2022-01-21 | 21.21 | $20.48 | 3700 |
| 2022-01-20 | 21.40 | $20.77 | 1100 |
| 2022-01-19 | 21.56 | $21.00 | 3900 |
| 2022-01-18 | 21.70 | $21.17 | 800 |
| 2022-01-14 | 21.83 | $21.59 | 1100 |
| 2022-01-13 | 21.89 | $21.62 | 1500 |
| 2022-01-12 | 21.96 | $21.93 | 400 |
| 2022-01-11 | 21.97 | $21.89 | 1300 |
| 2022-01-10 | 21.99 | $21.67 | 4600 |
| 2022-01-07 | 22.06 | $21.72 | 4100 |
| 2022-01-06 | 22.13 | $21.83 | 1600 |
| 2022-01-05 | 22.19 | $21.87 | 1600 |
| 2022-01-04 | 22.25 | $22.38 | 2400 |
| 2022-01-03 | 22.21 | $22.35 | 1600 |
| 2021-12-31 | 22.17 | $22.37 | 700 |
| 2021-12-30 | 22.12 | $22.38 | 3600 |
| 2021-12-29 | 22.06 | $22.41 | 5200 |
| 2021-12-28 | 21.98 | $22.33 | 3800 |
| 2021-12-27 | 21.91 | $22.39 | 3300 |
| 2021-12-23 | 21.81 | $22.10 | 3900 |
| 2021-12-22 | 21.76 | $21.93 | 11200 |
| 2021-12-21 | 21.74 | $21.73 | 10500 |
| 2021-12-20 | 21.75 | $21.31 | 15000 |
| 2021-12-17 | 21.86 | $21.60 | 4800 |
| 2021-12-16 | 21.93 | $21.85 | 2100 |
| 2021-12-15 | 21.95 | $22.02 | 900 |
| 2021-12-14 | 21.94 | $21.68 | 1500 |
| 2021-12-13 | 22.00 | $21.95 | 1900 |
| 2021-12-10 | 22.02 | $22.13 | 4100 |
| 2021-12-09 | 22.00 | $21.99 | 800 |
| 2021-12-08 | 22.00 | $22.20 | 2700 |
| 2021-12-07 | 21.97 | $22.12 | 2600 |
| 2021-12-06 | 21.94 | $21.74 | 2500 |
| 2021-12-03 | 21.99 | $21.52 | 2700 |
| 2021-12-02 | 22.10 | $21.73 | 800 |
| 2021-12-01 | 22.18 | $21.33 | 1700 |
| 2021-11-30 | 22.35 | $21.61 | 3500 |
| 2021-11-29 | 22.50 | $22.15 | 2200 |
| 2021-11-26 | 22.55 | $21.91 | 13000 |
| 2021-11-24 | 22.66 | $22.40 | 1800 |
| 2021-11-23 | 22.69 | $22.46 | 3300 |
| 2021-11-22 | 22.70 | $22.43 | 1600 |
| 2021-11-19 | 22.72 | $22.52 | 5000 |
| 2021-11-18 | 22.72 | $22.54 | 5300 |
| 2021-11-17 | 22.72 | $22.55 | 5000 |
| 2021-11-16 | 22.71 | $22.71 | 5300 |
| 2021-11-15 | 22.67 | $22.55 | 6500 |
| 2021-11-12 | 22.64 | $22.57 | 900 |
| 2021-11-11 | 22.61 | $22.46 | 2000 |
| 2021-11-10 | 22.60 | $22.41 | 7400 |
| 2021-11-09 | 22.58 | $22.62 | 4900 |
| 2021-11-08 | 22.53 | $22.67 | 4700 |
| 2021-11-05 | 22.44 | $22.58 | 11800 |
| 2021-11-04 | 22.37 | $22.58 | 5300 |
| 2021-11-03 | 22.27 | $22.50 | 8000 |
| 2021-11-02 | 22.18 | $22.42 | 9700 |
| 2021-11-01 | 22.08 | $22.35 | 7400 |
| 2021-10-29 | 21.99 | $22.29 | 1300 |
| 2021-10-28 | 21.89 | $22.18 | 1800 |
| 2021-10-27 | 21.79 | $21.93 | 4300 |
| 2021-10-26 | 21.73 | $22.01 | 4500 |
| 2021-10-25 | 21.64 | $21.97 | 3500 |
| 2021-10-22 | 21.55 | $21.94 | 4700 |
| 2021-10-21 | 21.44 | $21.84 | 2000 |
| 2021-10-20 | 21.34 | $21.76 | 9600 |
| 2021-10-19 | 21.23 | $21.68 | 4400 |
| 2021-10-18 | 21.13 | $21.56 | 6000 |
| 2021-10-15 | 21.04 | $21.49 | 4500 |
| 2021-10-14 | 20.94 | $21.35 | 78200 |
| 2021-10-13 | 20.86 | $20.98 | 5100 |
| 2021-10-12 | 20.84 | $20.89 | 12200 |
| 2021-10-11 | 20.85 | $20.88 | 300 |
| 2021-10-08 | 20.85 | $20.98 | 1100 |
| 2021-10-07 | 20.84 | $21.06 | 1700 |
| 2021-10-06 | 20.80 | $20.82 | 1800 |
| 2021-10-05 | 20.82 | $20.75 | 1300 |
| 2021-10-04 | 20.85 | $20.54 | 2000 |
| 2021-10-01 | 20.93 | $20.80 | 2200 |
| 2021-09-30 | 20.96 | $20.56 | 800 |
| 2021-09-29 | 21.06 | $20.75 | 2600 |
| 2021-09-28 | 21.13 | $20.76 | 10900 |
| 2021-09-27 | 21.21 | $21.22 | 1500 |
| 2021-09-24 | 21.21 | $21.31 | 1100 |
| 2021-09-23 | 21.19 | $21.28 | 400 |
| 2021-09-22 | 21.17 | $20.99 | 4000 |
| 2021-09-21 | 21.20 | $20.82 | 1000 |
| 2021-09-20 | 21.28 | $20.80 | 4500 |
| 2021-09-17 | 21.38 | $21.15 | 12900 |
| 2021-09-16 | 21.42 | $21.35 | 900 |
| 2021-09-15 | 21.42 | $21.36 | 1300 |
| 2021-09-14 | 21.42 | $21.15 | 6400 |
| 2021-09-13 | 21.46 | $21.25 | 2400 |
| 2021-09-10 | 21.49 | $21.19 | 2700 |
| 2021-09-09 | 21.53 | $21.28 | 5100 |
| 2021-09-08 | 21.56 | $21.38 | 5200 |
| 2021-09-07 | 21.57 | $21.44 | 8100 |
| 2021-09-03 | 21.57 | $21.58 | 7100 |
| 2021-09-02 | 21.54 | $21.59 | 2200 |
| 2021-09-01 | 21.50 | $21.55 | 15900 |
| 2021-08-31 | 21.46 | $21.55 | 4300 |
| 2021-08-30 | 21.42 | $21.58 | 3300 |
| 2021-08-27 | 21.36 | $21.53 | 1200 |
| 2021-08-26 | 21.29 | $21.32 | 2900 |
| 2021-08-25 | 21.27 | $21.44 | 4000 |
| 2021-08-24 | 21.21 | $21.34 | 3300 |
| 2021-08-23 | 21.16 | $21.30 | 5800 |
| 2021-08-20 | 21.10 | $21.12 | 2200 |
| 2021-08-19 | 21.08 | $20.90 | 4400 |
| 2021-08-18 | 21.10 | $20.88 | 3400 |
| 2021-08-17 | 21.13 | $21.04 | 10300 |
| 2021-08-16 | 21.13 | $21.25 | 9900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.95
2025-11-20
Close Price
$30.89
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.54
Average
22.87
Maximum
30.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 30.95 | $30.89 | — |
| 2025-11-19 | 30.95 | $30.89 | — |
| 2025-11-18 | 30.94 | $30.89 | — |
| 2025-11-17 | 30.93 | $30.89 | — |
| 2025-11-14 | 30.91 | $30.89 | — |
| 2025-11-13 | 30.89 | $30.89 | 3288 |
| 2025-11-12 | 30.86 | $30.92 | 3300 |
| 2025-11-11 | 30.81 | $30.89 | 7834 |
| 2025-11-10 | 30.76 | $30.89 | 8000 |
| 2025-11-07 | 30.69 | $30.35 | 4615 |
| 2025-11-06 | 30.77 | $30.34 | 1511 |
| 2025-11-05 | 30.87 | $30.67 | 226 |
| 2025-11-04 | 30.89 | $30.50 | 1807 |
| 2025-11-03 | 30.96 | $30.92 | 800 |
| 2025-10-31 | 30.90 | $30.93 | 400 |
| 2025-10-30 | 30.83 | $30.80 | 1600 |
| 2025-10-29 | 30.77 | $31.12 | 1002 |
| 2025-10-28 | 30.60 | $31.02 | 1135 |
| 2025-10-27 | 30.42 | $30.95 | 2801 |
| 2025-10-24 | 30.21 | $30.63 | 919 |
| 2025-10-23 | 30.06 | $30.28 | 1347 |
| 2025-10-22 | 29.99 | $29.99 | 900 |
| 2025-10-21 | 29.99 | $30.25 | 8549 |
| 2025-10-20 | 29.91 | $29.48 | 206846 |
| 2025-10-17 | 30.06 | $30.01 | 2500 |
| 2025-10-16 | 30.06 | $29.95 | 1100 |
| 2025-10-15 | 30.09 | $30.10 | 634 |
| 2025-10-14 | 30.07 | $29.95 | 100 |
| 2025-10-13 | 30.10 | $29.96 | 100 |
| 2025-10-10 | 30.13 | $29.45 | 200 |
| 2025-10-09 | 30.32 | $30.26 | 300 |
| 2025-10-08 | 30.29 | $30.38 | 800 |
| 2025-10-07 | 30.21 | $30.17 | 206 |
| 2025-10-06 | 30.18 | $30.31 | 500 |
| 2025-10-03 | 30.09 | $30.20 | 300 |
| 2025-10-02 | 30.02 | $30.16 | 823 |
| 2025-10-01 | 29.94 | $30.11 | 944 |
| 2025-09-30 | 29.85 | $29.97 | 397 |
| 2025-09-29 | 29.79 | $29.75 | 403 |
| 2025-09-26 | 29.78 | $29.61 | 532 |
| 2025-09-25 | 29.81 | $29.52 | 532 |
| 2025-09-24 | 29.88 | $29.66 | 100 |
| 2025-09-23 | 29.91 | $29.88 | 100 |
| 2025-09-22 | 29.87 | $30.12 | 431 |
| 2025-09-19 | 29.75 | $29.96 | 200 |
| 2025-09-18 | 29.64 | $29.79 | 400 |
| 2025-09-17 | 29.57 | $29.54 | 446 |
| 2025-09-16 | 29.55 | $29.63 | 423 |
| 2025-09-15 | 29.50 | $29.66 | 300 |
| 2025-09-12 | 29.42 | $29.55 | 403 |
| 2025-09-11 | 29.36 | $29.60 | 508 |
| 2025-09-10 | 29.27 | $29.39 | 303 |
| 2025-09-09 | 29.23 | $29.39 | 308 |
| 2025-09-08 | 29.18 | $29.28 | 1208 |
| 2025-09-05 | 29.15 | $29.15 | 718 |
| 2025-09-04 | 29.15 | $29.26 | 1400 |
| 2025-09-03 | 29.11 | $29.06 | 200 |
| 2025-09-02 | 29.13 | $28.90 | 4000 |
| 2025-08-29 | 29.21 | $29.10 | 1300 |
| 2025-08-28 | 29.24 | $29.41 | 200 |
| 2025-08-27 | 29.17 | $29.32 | 413 |
| 2025-08-26 | 29.11 | $29.23 | 607 |
| 2025-08-25 | 29.07 | $29.07 | 1126 |
| 2025-08-22 | 29.07 | $29.17 | 4500 |
| 2025-08-21 | 29.04 | $28.76 | 900 |
| 2025-08-20 | 29.13 | $28.84 | 800 |
| 2025-08-19 | 29.20 | $28.99 | 100 |
| 2025-08-18 | 29.25 | $29.27 | 500 |
| 2025-08-15 | 29.21 | $29.22 | 800 |
| 2025-08-14 | 29.18 | $29.35 | 700 |
| 2025-08-13 | 29.09 | $29.33 | 400 |
| 2025-08-12 | 28.99 | $29.30 | 100 |
| 2025-08-11 | 28.88 | $28.94 | 1000 |
| 2025-08-08 | 28.85 | $29.00 | 700 |
| 2025-08-07 | 28.79 | $28.70 | 2400 |
| 2025-08-06 | 28.81 | $28.75 | 1200 |
| 2025-08-05 | 28.82 | $28.64 | 100 |
| 2025-08-04 | 28.87 | $28.83 | 1800 |
| 2025-08-01 | 28.86 | $28.42 | 3600 |
| 2025-07-31 | 28.97 | $28.86 | 2000 |
| 2025-07-30 | 28.97 | $28.83 | 1900 |
| 2025-07-29 | 28.97 | $28.85 | 1800 |
| 2025-07-28 | 28.95 | $28.97 | 1500 |
| 2025-07-25 | 28.89 | $29.01 | 1800 |
| 2025-07-24 | 28.80 | $28.91 | 800 |
| 2025-07-23 | 28.71 | $28.83 | 400 |
| 2025-07-22 | 28.63 | $28.55 | 1000 |
| 2025-07-21 | 28.61 | $28.49 | 500 |
| 2025-07-18 | 28.60 | $28.53 | 6800 |
| 2025-07-17 | 28.57 | $28.55 | 300 |
| 2025-07-16 | 28.52 | $28.31 | 1600 |
| 2025-07-15 | 28.53 | $28.31 | 500 |
| 2025-07-14 | 28.54 | $28.39 | 1900 |
| 2025-07-11 | 28.51 | $28.32 | 1300 |
| 2025-07-10 | 28.50 | $28.42 | 3000 |
| 2025-07-09 | 28.44 | $28.31 | 700 |
| 2025-07-08 | 28.39 | $28.13 | 500 |
| 2025-07-07 | 28.39 | $28.40 | 700 |
| 2025-07-03 | 28.28 | $28.44 | 200 |
| 2025-07-02 | 28.14 | $28.15 | 400 |
| 2025-07-01 | 28.05 | $28.03 | 3600 |
| 2025-06-30 | 27.96 | $28.24 | 400 |
| 2025-06-27 | 27.79 | $28.14 | 500 |
| 2025-06-26 | 27.60 | $27.80 | 600 |
| 2025-06-25 | 27.47 | $27.58 | 1900 |
| 2025-06-24 | 27.38 | $27.52 | 200 |
| 2025-06-23 | 27.28 | $27.11 | 200 |
| 2025-06-20 | 27.28 | $26.90 | 700 |
| 2025-06-18 | 27.34 | $27.05 | 200 |
| 2025-06-17 | 27.36 | $27.09 | 200 |
| 2025-06-16 | 27.37 | $27.26 | 300 |
| 2025-06-13 | 27.31 | $26.91 | 2100 |
| 2025-06-12 | 27.35 | $27.21 | 1300 |
| 2025-06-11 | 27.29 | $27.16 | 300 |
| 2025-06-10 | 27.22 | $27.22 | 200 |
| 2025-06-09 | 27.12 | $27.14 | 500 |
| 2025-06-06 | 27.00 | $27.11 | 900 |
| 2025-06-05 | 26.86 | $26.73 | 500 |
| 2025-06-04 | 26.80 | $26.75 | 800 |
| 2025-06-03 | 26.71 | $26.58 | 7200 |
| 2025-06-02 | 26.66 | $26.44 | 800 |
| 2025-05-30 | 26.62 | $26.14 | 500 |
| 2025-05-29 | 26.66 | $26.29 | 500 |
| 2025-05-28 | 26.65 | $26.26 | 400 |
| 2025-05-27 | 26.64 | $26.43 | 3500 |
| 2025-05-23 | 26.56 | $25.88 | 300 |
| 2025-05-22 | 26.63 | $26.01 | 700 |
| 2025-05-21 | 26.67 | $26.00 | 500 |
| 2025-05-20 | 26.70 | $26.32 | 300 |
| 2025-05-19 | 26.62 | $26.49 | 3800 |
| 2025-05-16 | 26.45 | $26.40 | 400 |
| 2025-05-15 | 26.26 | $26.22 | 600 |
| 2025-05-14 | 26.08 | $26.31 | 500 |
| 2025-05-13 | 25.82 | $26.24 | 600 |
| 2025-05-12 | 25.51 | $25.91 | 900 |
| 2025-05-09 | 25.23 | $25.05 | 200 |
| 2025-05-08 | 25.14 | $25.03 | 100 |
| 2025-05-07 | 25.04 | $24.90 | 200 |
| 2025-05-06 | 24.95 | $24.84 | 900 |
| 2025-05-05 | 24.85 | $25.08 | 1300 |
| 2025-05-02 | 24.65 | $25.18 | 800 |
| 2025-05-01 | 24.37 | $24.75 | 9700 |
| 2025-04-30 | 24.15 | $24.50 | 500 |
| 2025-04-29 | 23.97 | $24.50 | 100 |
| 2025-04-28 | 23.74 | $24.39 | 100 |
| 2025-04-25 | 23.49 | $24.42 | 300 |
| 2025-04-24 | 23.19 | $24.16 | 300 |
| 2025-04-23 | 22.91 | $23.63 | 1800 |
| 2025-04-22 | 22.74 | $23.11 | 5700 |
| 2025-04-21 | 22.70 | $22.49 | 3800 |
| 2025-04-17 | 22.86 | $23.04 | 400 |
| 2025-04-16 | 22.89 | $22.98 | 600 |
| 2025-04-15 | 22.96 | $23.53 | 300 |
| 2025-04-14 | 22.88 | $23.57 | 300 |
| 2025-04-11 | 22.77 | $23.47 | 100 |
| 2025-04-10 | 22.69 | $22.98 | 600 |
| 2025-04-09 | 22.75 | $23.94 | 1500 |
| 2025-04-08 | 22.54 | $21.77 | 500 |
| 2025-04-07 | 22.99 | $21.99 | 2300 |
| 2025-04-04 | 23.47 | $21.93 | 1400 |
| 2025-04-03 | 24.09 | $23.22 | 1000 |
| 2025-04-02 | 24.45 | $24.68 | 100 |
| 2025-04-01 | 24.43 | $24.40 | 4200 |
| 2025-03-31 | 24.50 | $24.29 | 1900 |
| 2025-03-28 | 24.63 | $24.25 | 400 |
| 2025-03-27 | 24.80 | $24.90 | 600 |
| 2025-03-26 | 24.81 | $25.03 | 1000 |
| 2025-03-25 | 24.78 | $25.55 | 900 |
| 2025-03-24 | 24.59 | $25.50 | 200 |
| 2025-03-21 | 24.38 | $24.93 | 400 |
| 2025-03-20 | 24.31 | $24.94 | 1100 |
| 2025-03-19 | 24.24 | $24.93 | 500 |
| 2025-03-18 | 24.17 | $24.54 | 500 |
| 2025-03-17 | 24.22 | $24.91 | 1100 |
| 2025-03-14 | 24.17 | $24.73 | 3800 |
| 2025-03-13 | 24.19 | $24.11 | 1000 |
| 2025-03-12 | 24.42 | $24.58 | 700 |
| 2025-03-11 | 24.56 | $24.26 | 3600 |
| 2025-03-10 | 24.86 | $24.22 | 10400 |
| 2025-03-07 | 25.24 | $25.05 | 1400 |
| 2025-03-06 | 25.46 | $25.08 | 2200 |
| 2025-03-05 | 25.72 | $25.79 | 1400 |
| 2025-03-04 | 25.83 | $25.42 | 18000 |
| 2025-03-03 | 26.09 | $25.59 | 2900 |
| 2025-02-28 | 26.35 | $26.22 | 1200 |
| 2025-02-27 | 26.49 | $25.85 | 1500 |
| 2025-02-26 | 26.77 | $26.44 | 1500 |
| 2025-02-25 | 26.93 | $26.32 | 3900 |
| 2025-02-24 | 27.17 | $26.50 | 2900 |
| 2025-02-21 | 27.41 | $26.83 | 2200 |
| 2025-02-20 | 27.59 | $27.47 | 3000 |
| 2025-02-19 | 27.61 | $27.61 | 2600 |
| 2025-02-18 | 27.59 | $27.60 | 6500 |
| 2025-02-14 | 27.57 | $27.62 | 8200 |
| 2025-02-13 | 27.53 | $27.53 | 2400 |
| 2025-02-12 | 27.51 | $27.34 | 400 |
| 2025-02-11 | 27.55 | $27.50 | 1000 |
| 2025-02-10 | 27.54 | $27.56 | 1800 |
| 2025-02-07 | 27.51 | $27.30 | 1100 |
| 2025-02-06 | 27.55 | $27.53 | 4600 |
| 2025-02-05 | 27.53 | $27.46 | 1800 |
| 2025-02-04 | 27.53 | $27.45 | 1800 |
| 2025-02-03 | 27.53 | $27.30 | 9200 |
| 2025-01-31 | 27.57 | $27.54 | 2400 |
| 2025-01-30 | 27.55 | $27.67 | 1600 |
| 2025-01-29 | 27.48 | $27.49 | 1000 |
| 2025-01-28 | 27.44 | $27.58 | 1400 |
| 2025-01-27 | 27.37 | $27.45 | 1000 |
| 2025-01-24 | 27.32 | $27.66 | 600 |
| 2025-01-23 | 27.20 | $27.72 | 400 |
| 2025-01-22 | 27.03 | $27.60 | 1300 |
| 2025-01-21 | 26.87 | $27.47 | 2400 |
| 2025-01-17 | 26.71 | $27.20 | 2200 |
| 2025-01-16 | 26.60 | $27.01 | 700 |
| 2025-01-15 | 26.54 | $27.06 | 700 |
| 2025-01-14 | 26.46 | $26.61 | 1600 |
| 2025-01-13 | 26.51 | $26.52 | 500 |
| 2025-01-10 | 26.60 | $26.41 | 1300 |
| 2025-01-08 | 26.75 | $26.90 | 900 |
| 2025-01-07 | 26.79 | $26.90 | 500 |
| 2025-01-06 | 26.84 | $27.16 | 5600 |
| 2025-01-03 | 26.83 | $27.07 | 400 |
| 2025-01-02 | 26.85 | $26.73 | 2000 |
| 2024-12-31 | 26.99 | $26.82 | 1300 |
| 2024-12-30 | 27.13 | $26.90 | 4600 |
| 2024-12-27 | 27.29 | $27.16 | 2000 |
| 2024-12-26 | 27.41 | $27.53 | 4900 |
| 2024-12-24 | 27.43 | $27.50 | 4800 |
| 2024-12-23 | 27.48 | $27.25 | 5700 |
| 2024-12-20 | 27.61 | $27.11 | 11900 |
| 2024-12-19 | 27.83 | $27.22 | 300 |
| 2024-12-18 | 28.05 | $27.32 | 300 |
| 2024-12-17 | 28.30 | $28.05 | 600 |
| 2024-12-16 | 28.36 | $28.17 | 1000 |
| 2024-12-13 | 28.40 | $28.13 | 700 |
| 2024-12-12 | 28.46 | $28.27 | 2900 |
| 2024-12-11 | 28.48 | $28.41 | 800 |
| 2024-12-10 | 28.45 | $28.22 | 5000 |
| 2024-12-09 | 28.48 | $28.29 | 1000 |
| 2024-12-06 | 28.49 | $28.37 | 1100 |
| 2024-12-05 | 28.47 | $28.43 | 1500 |
| 2024-12-04 | 28.41 | $28.49 | 2000 |
| 2024-12-03 | 28.33 | $28.32 | 400 |
| 2024-12-02 | 28.27 | $28.37 | 700 |
| 2024-11-29 | 28.18 | $28.26 | 200 |
| 2024-11-27 | 28.10 | $28.12 | 2600 |
| 2024-11-26 | 28.04 | $28.22 | 400 |
| 2024-11-25 | 27.94 | $28.14 | 1400 |
| 2024-11-22 | 27.83 | $27.94 | 400 |
| 2024-11-21 | 27.77 | $27.81 | 1200 |
| 2024-11-20 | 27.72 | $27.63 | 2600 |
| 2024-11-19 | 27.72 | $27.58 | 1900 |
| 2024-11-18 | 27.73 | $27.51 | 1400 |
| 2024-11-15 | 27.76 | $27.48 | 2500 |
| 2024-11-14 | 27.81 | $27.78 | 900 |
| 2024-11-13 | 27.76 | $27.86 | 1700 |
| 2024-11-12 | 27.68 | $27.90 | 1600 |
| 2024-11-11 | 27.56 | $28.04 | 900 |
| 2024-11-08 | 27.37 | $27.88 | 900 |
| 2024-11-07 | 27.19 | $27.81 | 1600 |
| 2024-11-06 | 26.99 | $27.51 | 1200 |
| 2024-11-05 | 26.84 | $26.95 | 1700 |
| 2024-11-04 | 26.83 | $26.67 | 1000 |
| 2024-11-01 | 26.91 | $26.73 | 500 |
| 2024-10-31 | 26.99 | $26.60 | 2100 |
| 2024-10-30 | 27.14 | $27.05 | 1600 |
| 2024-10-29 | 27.16 | $27.11 | 800 |
| 2024-10-28 | 27.18 | $27.12 | 1200 |
| 2024-10-25 | 27.19 | $26.97 | 3100 |
| 2024-10-24 | 27.26 | $26.99 | 800 |
| 2024-10-23 | 27.32 | $26.97 | 300 |
| 2024-10-22 | 27.41 | $27.22 | 3400 |
| 2024-10-21 | 27.43 | $27.26 | 1100 |
| 2024-10-18 | 27.45 | $27.43 | 400 |
| 2024-10-17 | 27.40 | $27.38 | 600 |
| 2024-10-16 | 27.36 | $27.45 | 1500 |
| 2024-10-15 | 27.28 | $27.25 | 1000 |
| 2024-10-14 | 27.25 | $27.44 | 400 |
| 2024-10-11 | 27.14 | $27.19 | 1000 |
| 2024-10-10 | 27.08 | $27.02 | 600 |
| 2024-10-09 | 27.07 | $27.10 | 1200 |
| 2024-10-08 | 27.02 | $26.97 | 100 |
| 2024-10-07 | 27.00 | $26.72 | 1100 |
| 2024-10-04 | 27.05 | $26.95 | 200 |
| 2024-10-03 | 27.03 | $26.73 | 700 |
| 2024-10-02 | 27.07 | $26.85 | 1000 |
| 2024-10-01 | 27.08 | $26.84 | 100 |
| 2024-09-30 | 27.09 | $27.09 | 3300 |
| 2024-09-27 | 27.02 | $27.03 | 1400 |
| 2024-09-26 | 26.95 | $27.00 | 2700 |
| 2024-09-25 | 26.87 | $26.81 | 100 |
| 2024-09-24 | 26.82 | $26.90 | 300 |
| 2024-09-23 | 26.73 | $26.80 | 800 |
| 2024-09-20 | 26.64 | $26.77 | 200 |
| 2024-09-19 | 26.54 | $26.95 | 2100 |
| 2024-09-18 | 26.36 | $26.49 | 3400 |
| 2024-09-17 | 26.29 | $26.51 | 200 |
| 2024-09-16 | 26.19 | $26.45 | 600 |
| 2024-09-13 | 26.08 | $26.40 | 200 |
| 2024-09-12 | 25.96 | $26.21 | 1000 |
| 2024-09-11 | 25.88 | $26.03 | 100 |
| 2024-09-10 | 25.84 | $25.74 | 100 |
| 2024-09-09 | 25.88 | $25.61 | 300 |
| 2024-09-06 | 25.97 | $25.37 | 400 |
| 2024-09-05 | 26.15 | $25.76 | 200 |
| 2024-09-04 | 26.25 | $25.83 | 2200 |
| 2024-09-03 | 26.35 | $25.89 | 200 |
| 2024-08-30 | 26.44 | $26.47 | 500 |
| 2024-08-29 | 26.37 | $26.25 | 300 |
| 2024-08-28 | 26.35 | $26.27 | 100 |
| 2024-08-27 | 26.31 | $26.41 | 600 |
| 2024-08-26 | 26.21 | $26.39 | 1100 |
| 2024-08-23 | 26.10 | $26.43 | 700 |
| 2024-08-22 | 25.95 | $26.01 | 700 |
| 2024-08-21 | 25.89 | $26.26 | 300 |
| 2024-08-20 | 25.73 | $26.17 | 600 |
| 2024-08-19 | 25.58 | $26.25 | 4200 |
| 2024-08-16 | 25.36 | $26.00 | 1600 |
| 2024-08-15 | 25.17 | $25.92 | 1000 |
| 2024-08-14 | 24.97 | $25.50 | 700 |
| 2024-08-13 | 24.87 | $25.43 | 300 |
| 2024-08-12 | 24.77 | $24.94 | 800 |
| 2024-08-09 | 24.81 | $25.03 | 300 |
| 2024-08-08 | 24.84 | $24.95 | 1700 |
| 2024-08-07 | 24.90 | $24.47 | 1100 |
| 2024-08-06 | 25.14 | $24.67 | 500 |
| 2024-08-05 | 25.37 | $24.46 | 3100 |
| 2024-08-02 | 25.72 | $25.26 | 1300 |
| 2024-08-01 | 25.89 | $25.74 | 1100 |
| 2024-07-31 | 25.95 | $26.16 | 800 |
| 2024-07-30 | 25.89 | $25.89 | 1200 |
| 2024-07-29 | 25.91 | $25.96 | 6400 |
| 2024-07-26 | 25.90 | $25.80 | 5900 |
| 2024-07-25 | 25.94 | $25.47 | 900 |
| 2024-07-24 | 26.10 | $25.56 | 800 |
| 2024-07-23 | 26.26 | $26.12 | 900 |
| 2024-07-22 | 26.28 | $26.24 | 1300 |
| 2024-07-19 | 26.25 | $25.90 | 800 |
| 2024-07-18 | 26.33 | $26.06 | 1600 |
| 2024-07-17 | 26.37 | $26.28 | 500 |
| 2024-07-16 | 26.35 | $26.63 | 500 |
| 2024-07-15 | 26.20 | $26.31 | 400 |
| 2024-07-12 | 26.12 | $26.30 | 800 |
| 2024-07-11 | 26.03 | $26.10 | 6900 |
| 2024-07-10 | 25.97 | $26.17 | 200 |
| 2024-07-09 | 25.87 | $25.89 | 1100 |
| 2024-07-08 | 25.84 | $25.93 | 900 |
| 2024-07-05 | 25.79 | $25.88 | 2100 |
| 2024-07-03 | 25.74 | $25.83 | 100 |
| 2024-07-02 | 25.69 | $25.67 | 500 |
| 2024-07-01 | 25.68 | $25.54 | 2600 |
| 2024-06-28 | 25.71 | $25.54 | 900 |
| 2024-06-27 | 25.74 | $25.66 | 700 |
| 2024-06-26 | 25.73 | $25.68 | 2300 |
| 2024-06-25 | 25.72 | $25.66 | 1100 |
| 2024-06-24 | 25.71 | $25.63 | 1300 |
| 2024-06-21 | 25.70 | $25.69 | 800 |
| 2024-06-20 | 25.66 | $25.68 | 3200 |
| 2024-06-18 | 25.62 | $25.65 | 7200 |
| 2024-06-17 | 25.58 | $25.61 | 4900 |
| 2024-06-14 | 25.54 | $25.46 | 500 |
| 2024-06-13 | 25.53 | $25.55 | 2700 |
| 2024-06-12 | 25.49 | $25.62 | 3100 |
| 2024-06-11 | 25.42 | $25.37 | 1500 |
| 2024-06-10 | 25.41 | $25.40 | 4400 |
| 2024-06-07 | 25.38 | $25.33 | 2100 |
| 2024-06-06 | 25.36 | $25.39 | 1100 |
| 2024-06-05 | 25.32 | $25.42 | 2300 |
| 2024-06-04 | 25.26 | $25.16 | 4700 |
| 2024-06-03 | 25.27 | $25.15 | 3000 |
| 2024-05-31 | 25.28 | $25.12 | 2700 |
| 2024-05-30 | 25.30 | $24.90 | 5200 |
| 2024-05-29 | 25.38 | $25.08 | 1300 |
| 2024-05-28 | 25.43 | $25.27 | 1000 |
| 2024-05-24 | 25.42 | $25.30 | 200 |
| 2024-05-23 | 25.39 | $25.19 | 5100 |
| 2024-05-22 | 25.39 | $25.33 | 4000 |
| 2024-05-21 | 25.34 | $25.36 | 2900 |
| 2024-05-20 | 25.26 | $25.29 | 1600 |
| 2024-05-17 | 25.18 | $25.22 | 300 |
| 2024-05-16 | 25.10 | $25.24 | 900 |
| 2024-05-15 | 25.00 | $25.29 | 10200 |
| 2024-05-14 | 24.85 | $25.05 | 100 |
| 2024-05-13 | 24.75 | $24.90 | 2800 |
| 2024-05-10 | 24.67 | $24.90 | 100 |
| 2024-05-09 | 24.56 | $24.84 | 1000 |
| 2024-05-08 | 24.46 | $24.73 | 300 |
| 2024-05-07 | 24.36 | $24.76 | 900 |
| 2024-05-06 | 24.23 | $24.73 | 100 |
| 2024-05-03 | 24.09 | $24.49 | 1900 |
| 2024-05-02 | 23.99 | $24.18 | 7900 |
| 2024-05-01 | 23.97 | $23.97 | 100 |
| 2024-04-30 | 24.02 | $24.12 | 200 |
| 2024-04-29 | 24.03 | $24.46 | 900 |
| 2024-04-26 | 23.95 | $24.41 | 27300 |
| 2024-04-25 | 23.86 | $24.09 | 800 |
| 2024-04-24 | 23.86 | $24.18 | 3200 |
| 2024-04-23 | 23.83 | $24.21 | 2100 |
| 2024-04-22 | 23.80 | $23.88 | 900 |
| 2024-04-19 | 23.87 | $23.66 | 1700 |
| 2024-04-18 | 24.03 | $23.82 | 2200 |
| 2024-04-17 | 24.18 | $23.88 | 300 |
| 2024-04-16 | 24.34 | $24.02 | 1500 |
| 2024-04-15 | 24.50 | $24.09 | 1600 |
| 2024-04-12 | 24.68 | $24.35 | 1400 |
| 2024-04-11 | 24.81 | $24.75 | 3800 |
| 2024-04-10 | 24.84 | $24.64 | 1200 |
| 2024-04-09 | 24.91 | $24.86 | 800 |
| 2024-04-08 | 24.93 | $24.84 | 1000 |
| 2024-04-05 | 24.96 | $24.85 | 2600 |
| 2024-04-04 | 24.99 | $24.59 | 100 |
| 2024-04-03 | 25.11 | $24.88 | 3100 |
| 2024-04-02 | 25.16 | $24.91 | 2400 |
| 2024-04-01 | 25.21 | $25.15 | 2700 |
| 2024-03-28 | 25.18 | $25.26 | 1800 |
| 2024-03-27 | 25.11 | $25.15 | 1700 |
| 2024-03-26 | 25.06 | $24.94 | 1600 |
| 2024-03-25 | 25.06 | $25.00 | 1500 |
| 2024-03-22 | 25.03 | $25.07 | 600 |
| 2024-03-21 | 24.97 | $25.10 | 2300 |
| 2024-03-20 | 24.89 | $25.01 | 3000 |
| 2024-03-19 | 24.81 | $24.78 | 600 |
| 2024-03-18 | 24.78 | $24.61 | 1100 |
| 2024-03-15 | 24.79 | $24.49 | 14500 |
| 2024-03-14 | 24.84 | $24.72 | 700 |
| 2024-03-13 | 24.82 | $24.85 | 1300 |
| 2024-03-12 | 24.76 | $24.85 | 500 |
| 2024-03-11 | 24.67 | $24.56 | 1000 |
| 2024-03-08 | 24.65 | $24.59 | 1900 |
| 2024-03-07 | 24.61 | $24.71 | 3700 |
| 2024-03-06 | 24.52 | $24.42 | 500 |
| 2024-03-05 | 24.49 | $24.30 | 2400 |
| 2024-03-04 | 24.49 | $24.52 | 3300 |
| 2024-03-01 | 24.42 | $24.52 | 3500 |
| 2024-02-29 | 24.33 | $24.39 | 200 |
| 2024-02-28 | 24.25 | $24.18 | 700 |
| 2024-02-27 | 24.21 | $24.24 | 200 |
| 2024-02-26 | 24.14 | $24.19 | 2600 |
| 2024-02-23 | 24.07 | $24.28 | 800 |
| 2024-02-22 | 23.95 | $24.22 | 2600 |
| 2024-02-21 | 23.81 | $23.65 | 400 |
| 2024-02-20 | 23.82 | $23.61 | 1500 |
| 2024-02-16 | 23.84 | $23.76 | 700 |
| 2024-02-15 | 23.82 | $23.86 | 1700 |
| 2024-02-14 | 23.75 | $23.71 | 2100 |
| 2024-02-13 | 23.71 | $23.44 | 1100 |
| 2024-02-12 | 23.74 | $23.87 | 200 |
| 2024-02-09 | 23.64 | $23.79 | 600 |
| 2024-02-08 | 23.53 | $23.62 | 700 |
| 2024-02-07 | 23.45 | $23.52 | 1600 |
| 2024-02-06 | 23.39 | $23.36 | 500 |
| 2024-02-05 | 23.35 | $23.34 | 1100 |
| 2024-02-02 | 23.30 | $23.47 | 3900 |
| 2024-02-01 | 23.20 | $23.18 | 4400 |
| 2024-01-31 | 23.17 | $22.92 | 1100 |
| 2024-01-30 | 23.20 | $23.29 | 1300 |
| 2024-01-29 | 23.13 | $23.32 | 1100 |
| 2024-01-26 | 23.02 | $23.15 | 800 |
| 2024-01-25 | 22.94 | $23.08 | 800 |
| 2024-01-24 | 22.85 | $22.93 | 1600 |
| 2024-01-23 | 22.80 | $22.96 | 1600 |
| 2024-01-22 | 22.72 | $22.92 | 2800 |
| 2024-01-19 | 22.63 | $22.81 | 600 |
| 2024-01-18 | 22.55 | $22.55 | 3600 |
| 2024-01-17 | 22.54 | $22.39 | 100 |
| 2024-01-16 | 22.58 | $22.50 | 1700 |
| 2024-01-12 | 22.58 | $22.57 | 700 |
| 2024-01-11 | 22.56 | $22.57 | 1400 |
| 2024-01-10 | 22.53 | $22.55 | 1000 |
| 2024-01-09 | 22.50 | $22.47 | 6900 |
| 2024-01-08 | 22.48 | $22.47 | 1600 |
| 2024-01-05 | 22.46 | $22.14 | 600 |
| 2024-01-04 | 22.53 | $22.07 | 700 |
| 2024-01-03 | 22.63 | $22.14 | 1200 |
| 2024-01-02 | 22.73 | $22.49 | 18000 |
| 2023-12-29 | 22.73 | $22.54 | 400 |
| 2023-12-28 | 22.72 | $22.60 | 400 |
| 2023-12-27 | 22.67 | $22.56 | 1100 |
| 2023-12-26 | 22.62 | $22.55 | 300 |
| 2023-12-22 | 22.55 | $22.45 | 200 |
| 2023-12-21 | 22.49 | $22.40 | 1900 |
| 2023-12-20 | 22.43 | $22.19 | 600 |
| 2023-12-19 | 22.41 | $22.46 | 600 |
| 2023-12-18 | 22.29 | $22.33 | 1400 |
| 2023-12-15 | 22.18 | $22.26 | 800 |
| 2023-12-14 | 22.07 | $22.27 | 1300 |
| 2023-12-13 | 21.92 | $22.10 | 600 |
| 2023-12-12 | 21.78 | $21.75 | 500 |
| 2023-12-11 | 21.71 | $21.68 | 3200 |
| 2023-12-08 | 21.65 | $21.54 | 400 |
| 2023-12-07 | 21.62 | $21.46 | 500 |
| 2023-12-06 | 21.60 | $21.31 | 900 |
| 2023-12-05 | 21.61 | $21.38 | 1700 |
| 2023-12-04 | 21.60 | $21.44 | 400 |
| 2023-12-01 | 21.55 | $21.52 | 1400 |
| 2023-11-30 | 21.47 | $21.32 | 1200 |
| 2023-11-29 | 21.43 | $21.20 | 700 |
| 2023-11-28 | 21.40 | $21.24 | 4300 |
| 2023-11-27 | 21.36 | $21.19 | 1500 |
| 2023-11-24 | 21.31 | $21.22 | 200 |
| 2023-11-22 | 21.23 | $21.21 | 1400 |
| 2023-11-21 | 21.14 | $21.12 | 300 |
| 2023-11-20 | 21.04 | $21.17 | 1200 |
| 2023-11-17 | 20.90 | $21.00 | 100 |
| 2023-11-16 | 20.78 | $20.97 | 1700 |
| 2023-11-15 | 20.64 | $20.93 | 1300 |
| 2023-11-14 | 20.47 | $20.88 | 300 |
| 2023-11-13 | 20.28 | $20.43 | 200 |
| 2023-11-10 | 20.19 | $20.46 | 100 |
| 2023-11-09 | 20.07 | $20.15 | 100 |
| 2023-11-08 | 20.01 | $20.27 | 100 |
| 2023-11-07 | 19.91 | $20.24 | 3300 |
| 2023-11-06 | 19.80 | $20.21 | 1700 |
| 2023-11-03 | 19.67 | $20.22 | 5000 |
| 2023-11-02 | 19.51 | $19.99 | 300 |
| 2023-11-01 | 19.39 | $19.71 | 200 |
| 2023-10-31 | 19.34 | $19.52 | 300 |
| 2023-10-30 | 19.35 | $19.39 | 500 |
| 2023-10-27 | 19.40 | $19.16 | 300 |
| 2023-10-26 | 19.54 | $19.30 | 1100 |
| 2023-10-25 | 19.67 | $19.43 | 200 |
| 2023-10-24 | 19.79 | $19.71 | 300 |
| 2023-10-23 | 19.85 | $19.59 | 100 |
| 2023-10-20 | 19.97 | $19.65 | 500 |
| 2023-10-19 | 20.10 | $19.93 | 200 |
| 2023-10-18 | 20.17 | $20.04 | 200 |
| 2023-10-17 | 20.22 | $20.39 | 200 |
| 2023-10-16 | 20.17 | $20.41 | 300 |
| 2023-10-13 | 20.11 | $20.17 | 100 |
| 2023-10-12 | 20.11 | $20.31 | 200 |
| 2023-10-11 | 20.07 | $20.48 | 600 |
| 2023-10-10 | 19.97 | $20.36 | 600 |
| 2023-10-09 | 19.89 | $20.24 | 300 |
| 2023-10-06 | 19.84 | $20.17 | 300 |
| 2023-10-05 | 19.80 | $19.90 | — |
| 2023-10-04 | 19.84 | $19.95 | 300 |
| 2023-10-03 | 19.88 | $19.75 | 3700 |
| 2023-10-02 | 20.00 | $20.04 | 300 |
| 2023-09-29 | 20.06 | $20.10 | 300 |
| 2023-09-28 | 20.12 | $20.15 | 100 |
| 2023-09-27 | 20.19 | $20.03 | 2500 |
| 2023-09-26 | 20.30 | $20.01 | 400 |
| 2023-09-25 | 20.46 | $20.31 | 200 |
| 2023-09-22 | 20.56 | $20.25 | 800 |
| 2023-09-21 | 20.70 | $20.29 | 3700 |
| 2023-09-20 | 20.86 | $20.63 | 4600 |
| 2023-09-19 | 20.94 | $20.83 | 400 |
| 2023-09-18 | 20.99 | $20.87 | 100 |
| 2023-09-15 | 21.03 | $20.85 | 100 |
| 2023-09-14 | 21.09 | $21.16 | 200 |
| 2023-09-13 | 21.06 | $20.99 | 1700 |
| 2023-09-12 | 21.09 | $21.01 | 100 |
| 2023-09-11 | 21.10 | $21.13 | 700 |
| 2023-09-08 | 21.09 | $21.04 | 600 |
| 2023-09-07 | 21.10 | $21.07 | 2100 |
| 2023-09-06 | 21.10 | $21.11 | 2400 |
| 2023-09-05 | 21.09 | $21.23 | 700 |
| 2023-09-01 | 21.04 | $21.38 | 100 |
| 2023-08-31 | 20.93 | $21.28 | 200 |
| 2023-08-30 | 20.82 | $21.28 | 700 |
| 2023-08-29 | 20.70 | $21.18 | 3000 |
| 2023-08-28 | 20.58 | $20.90 | 300 |
| 2023-08-25 | 20.53 | $20.76 | 300 |
| 2023-08-24 | 20.52 | $20.65 | 100 |
| 2023-08-23 | 20.54 | $20.85 | 700 |
| 2023-08-22 | 20.51 | $20.59 | 1800 |
| 2023-08-21 | 20.56 | $20.64 | 600 |
| 2023-08-18 | 20.61 | $20.48 | 400 |
| 2023-08-17 | 20.73 | $20.49 | 300 |
| 2023-08-16 | 20.87 | $20.68 | 300 |
| 2023-08-15 | 20.98 | $20.86 | 1600 |
| 2023-08-14 | 21.07 | $21.07 | 100 |
| 2023-08-11 | 21.11 | $20.93 | 300 |
| 2023-08-10 | 21.20 | $20.99 | 800 |
| 2023-08-09 | 21.29 | $21.04 | 100 |
| 2023-08-08 | 21.39 | $21.23 | 300 |
| 2023-08-07 | 21.46 | $21.37 | 4100 |
| 2023-08-04 | 21.49 | $21.19 | 200 |
| 2023-08-03 | 21.58 | $21.27 | 200 |
| 2023-08-02 | 21.66 | $21.33 | 100 |
| 2023-08-01 | 21.75 | $21.69 | 300 |
| 2023-07-31 | 21.73 | $21.69 | 900 |
| 2023-07-28 | 21.71 | $21.65 | 1100 |
| 2023-07-27 | 21.68 | $21.44 | 3100 |
| 2023-07-26 | 21.72 | $21.58 | 100 |
| 2023-07-25 | 21.72 | $21.69 | 1500 |
| 2023-07-24 | 21.67 | $21.57 | 400 |
| 2023-07-21 | 21.65 | $21.54 | 1000 |
| 2023-07-20 | 21.63 | $21.55 | 2000 |
| 2023-07-19 | 21.60 | $21.75 | 3400 |
| 2023-07-18 | 21.49 | $21.70 | 1300 |
| 2023-07-17 | 21.37 | $21.47 | 1500 |
| 2023-07-14 | 21.29 | $21.38 | 900 |
| 2023-07-13 | 21.21 | $21.47 | 400 |
| 2023-07-12 | 21.09 | $21.26 | 200 |
| 2023-07-11 | 21.01 | $21.09 | 1000 |
| 2023-07-10 | 20.96 | $20.91 | 300 |
| 2023-07-07 | 20.95 | $20.80 | 300 |
| 2023-07-06 | 20.97 | $20.79 | 900 |
| 2023-07-05 | 20.99 | $20.95 | 2900 |
| 2023-07-03 | 20.97 | $21.06 | 2400 |
| 2023-06-30 | 20.91 | $21.06 | 400 |
| 2023-06-29 | 20.82 | $20.77 | 300 |
| 2023-06-28 | 20.81 | $20.66 | 1000 |
| 2023-06-27 | 20.83 | $20.72 | 3200 |
| 2023-06-26 | 20.83 | $20.48 | 400 |
| 2023-06-23 | 20.89 | $20.52 | 1000 |
| 2023-06-22 | 20.96 | $20.69 | 5900 |
| 2023-06-21 | 20.98 | $20.72 | 500 |
| 2023-06-20 | 20.99 | $20.82 | 1700 |
| 2023-06-16 | 20.97 | $20.94 | 900 |
| 2023-06-15 | 20.90 | $21.05 | 6100 |
| 2023-06-14 | 20.77 | $20.77 | 1000 |
| 2023-06-13 | 20.69 | $20.81 | 2300 |
| 2023-06-12 | 20.58 | $20.63 | 2700 |
| 2023-06-09 | 20.50 | $20.48 | 100 |
| 2023-06-08 | 20.44 | $20.48 | 200 |
| 2023-06-07 | 20.36 | $20.41 | 2400 |
| 2023-06-06 | 20.28 | $20.47 | 400 |
| 2023-06-05 | 20.17 | $20.31 | 2200 |
| 2023-06-02 | 20.07 | $20.38 | 300 |
| 2023-06-01 | 19.93 | $20.00 | 200 |
| 2023-05-31 | 19.88 | $19.82 | 100 |
| 2023-05-30 | 19.87 | $19.95 | 7400 |
| 2023-05-26 | 19.81 | $19.99 | 1100 |
| 2023-05-25 | 19.73 | $19.71 | 400 |
| 2023-05-24 | 19.72 | $19.47 | 300 |
| 2023-05-23 | 19.77 | $19.65 | 100 |
| 2023-05-22 | 19.78 | $19.87 | 100 |
| 2023-05-19 | 19.72 | $19.87 | 400 |
| 2023-05-18 | 19.65 | $19.92 | 300 |
| 2023-05-17 | 19.54 | $19.70 | 4800 |
| 2023-05-16 | 19.48 | $19.42 | 100 |
| 2023-05-15 | 19.49 | $19.53 | 400 |
| 2023-05-12 | 19.46 | $19.47 | 200 |
| 2023-05-11 | 19.45 | $19.50 | 300 |
| 2023-05-10 | 19.43 | $19.50 | 400 |
| 2023-05-09 | 19.40 | $19.43 | 800 |
| 2023-05-08 | 19.39 | $19.51 | 500 |
| 2023-05-05 | 19.35 | $19.48 | 1500 |
| 2023-05-04 | 19.31 | $19.08 | 100 |
| 2023-05-03 | 19.38 | $19.23 | 2100 |
| 2023-05-02 | 19.43 | $19.36 | 200 |
| 2023-05-01 | 19.44 | $19.57 | 1700 |
| 2023-04-28 | 19.39 | $19.51 | 100 |
| 2023-04-27 | 19.35 | $19.30 | 1000 |
| 2023-04-26 | 19.36 | $18.98 | 2600 |
| 2023-04-25 | 19.47 | $19.06 | 2500 |
| 2023-04-24 | 19.59 | $19.47 | 200 |
| 2023-04-21 | 19.59 | $19.48 | 100 |
| 2023-04-20 | 19.60 | $19.46 | 100 |
| 2023-04-19 | 19.60 | $19.61 | 600 |
| 2023-04-18 | 19.56 | $19.61 | 4300 |
| 2023-04-17 | 19.51 | $19.52 | 600 |
| 2023-04-14 | 19.47 | $19.48 | 300 |
| 2023-04-13 | 19.43 | $19.54 | — |
| 2023-04-12 | 19.37 | $19.29 | 2100 |
| 2023-04-11 | 19.37 | $19.37 | 2100 |
| 2023-04-10 | 19.34 | $19.34 | 1200 |
| 2023-04-06 | 19.31 | $19.28 | 1300 |
| 2023-04-05 | 19.29 | $19.26 | 2200 |
| 2023-04-04 | 19.27 | $19.35 | 300 |
| 2023-04-03 | 19.22 | $19.60 | 5200 |
| 2023-03-31 | 19.08 | $19.57 | 100 |
| 2023-03-30 | 18.92 | $19.29 | 100 |
| 2023-03-29 | 18.81 | $19.15 | 1400 |
| 2023-03-28 | 18.72 | $18.88 | 700 |
| 2023-03-27 | 18.70 | $18.92 | 900 |
| 2023-03-24 | 18.67 | $18.83 | 1600 |
| 2023-03-23 | 18.66 | $18.83 | 1800 |
| 2023-03-22 | 18.65 | $18.78 | 200 |
| 2023-03-21 | 18.66 | $19.06 | 600 |
| 2023-03-20 | 18.59 | $18.77 | 300 |
| 2023-03-17 | 18.60 | $18.61 | 700 |
| 2023-03-16 | 18.67 | $18.92 | 500 |
| 2023-03-15 | 18.66 | $18.54 | 4100 |
| 2023-03-14 | 18.77 | $18.78 | 700 |
| 2023-03-13 | 18.83 | $18.50 | 6000 |
| 2023-03-10 | 19.00 | $18.59 | 2700 |
| 2023-03-09 | 19.18 | $18.97 | 1500 |
| 2023-03-08 | 19.28 | $19.33 | 600 |
| 2023-03-07 | 19.29 | $19.27 | 1400 |
| 2023-03-06 | 19.32 | $19.55 | 2300 |
| 2023-03-03 | 19.28 | $19.59 | 100 |
| 2023-03-02 | 19.21 | $19.30 | 7600 |
| 2023-03-01 | 19.22 | $19.12 | 300 |
| 2023-02-28 | 19.29 | $19.18 | 100 |
| 2023-02-27 | 19.36 | $19.19 | 300 |
| 2023-02-24 | 19.45 | $19.12 | 400 |
| 2023-02-23 | 19.57 | $19.35 | 3800 |
| 2023-02-22 | 19.65 | $19.22 | 1300 |
| 2023-02-21 | 19.78 | $19.22 | 1200 |
| 2023-02-17 | 19.94 | $19.61 | 300 |
| 2023-02-16 | 20.01 | $19.71 | 200 |
| 2023-02-15 | 20.06 | $19.97 | 3500 |
| 2023-02-14 | 20.03 | $19.94 | 1300 |
| 2023-02-13 | 20.00 | $19.90 | 400 |
| 2023-02-10 | 19.98 | $19.65 | 3200 |
| 2023-02-09 | 20.02 | $19.64 | 1300 |
| 2023-02-08 | 20.06 | $19.82 | 1400 |
| 2023-02-07 | 20.05 | $20.04 | 2400 |
| 2023-02-06 | 19.97 | $19.75 | 2000 |
| 2023-02-03 | 19.95 | $19.94 | 1000 |
| 2023-02-02 | 19.86 | $20.14 | 3300 |
| 2023-02-01 | 19.68 | $19.86 | 1400 |
| 2023-01-31 | 19.54 | $19.61 | 500 |
| 2023-01-30 | 19.44 | $19.26 | 2100 |
| 2023-01-27 | 19.44 | $19.51 | 1400 |
| 2023-01-26 | 19.34 | $19.47 | 300 |
| 2023-01-25 | 19.23 | $19.24 | 600 |
| 2023-01-24 | 19.17 | $19.30 | 900 |
| 2023-01-23 | 19.07 | $19.34 | 500 |
| 2023-01-20 | 18.93 | $19.04 | 1000 |
| 2023-01-19 | 18.85 | $18.65 | 5700 |
| 2023-01-18 | 18.88 | $18.87 | 900 |
| 2023-01-17 | 18.84 | $19.10 | 400 |
| 2023-01-13 | 18.71 | $19.15 | 400 |
| 2023-01-12 | 18.55 | $19.04 | 200 |
| 2023-01-11 | 18.37 | $18.91 | 400 |
| 2023-01-10 | 18.21 | $18.63 | 1200 |
| 2023-01-09 | 18.09 | $18.45 | 600 |
| 2023-01-06 | 18.01 | $18.39 | 100 |
| 2023-01-05 | 17.93 | $18.01 | 800 |
| 2023-01-04 | 17.96 | $18.23 | 2400 |
| 2023-01-03 | 17.93 | $18.09 | 3200 |
| 2022-12-30 | 17.95 | $18.10 | 7800 |
| 2022-12-29 | 17.96 | $18.18 | 200 |
| 2022-12-28 | 17.96 | $17.82 | 900 |
| 2022-12-27 | 18.08 | $18.07 | 600 |
| 2022-12-23 | 18.14 | $18.14 | 700 |
| 2022-12-22 | 18.21 | $18.05 | 1400 |
| 2022-12-21 | 18.31 | $18.32 | 1900 |
| 2022-12-20 | 18.36 | $18.03 | 1800 |
| 2022-12-19 | 18.51 | $18.00 | 10000 |
| 2022-12-16 | 18.71 | $18.18 | 200 |
| 2022-12-15 | 18.89 | $18.48 | 3100 |
| 2022-12-14 | 19.02 | $18.99 | 500 |
| 2022-12-13 | 19.01 | $19.11 | 200 |
| 2022-12-12 | 18.96 | $18.88 | 200 |
| 2022-12-09 | 18.96 | $18.63 | 400 |
| 2022-12-08 | 19.05 | $18.78 | 100 |
| 2022-12-07 | 19.10 | $18.68 | 1200 |
| 2022-12-06 | 19.19 | $18.64 | 2800 |
| 2022-12-05 | 19.31 | $18.89 | 1500 |
| 2022-12-02 | 19.37 | $19.26 | 1600 |
| 2022-12-01 | 19.32 | $19.34 | 6000 |
| 2022-11-30 | 19.22 | $19.31 | 200 |
| 2022-11-29 | 19.11 | $18.72 | 900 |
| 2022-11-28 | 19.15 | $18.75 | 4100 |
| 2022-11-25 | 19.18 | $19.09 | 2800 |
| 2022-11-23 | 19.11 | $19.07 | 100 |
| 2022-11-22 | 19.02 | $18.99 | 300 |
| 2022-11-21 | 18.93 | $18.69 | 6600 |
| 2022-11-18 | 18.91 | $18.72 | 300 |
| 2022-11-17 | 18.86 | $18.59 | 700 |
| 2022-11-16 | 18.84 | $18.76 | 200 |
| 2022-11-15 | 18.75 | $18.93 | 2900 |
| 2022-11-14 | 18.58 | $18.74 | 1600 |
| 2022-11-11 | 18.43 | $18.97 | 400 |
| 2022-11-10 | 18.17 | $18.75 | 1700 |
| 2022-11-09 | 17.91 | $17.63 | 1000 |
| 2022-11-08 | 17.95 | $18.04 | 1800 |
| 2022-11-07 | 17.86 | $17.84 | 2300 |
| 2022-11-04 | 17.82 | $17.61 | 4200 |
| 2022-11-03 | 17.84 | $17.35 | 2100 |
| 2022-11-02 | 17.94 | $17.52 | 1300 |
| 2022-11-01 | 18.00 | $17.98 | 400 |
| 2022-10-31 | 17.93 | $18.03 | 200 |
| 2022-10-28 | 17.82 | $18.17 | 4100 |
| 2022-10-27 | 17.64 | $17.75 | 500 |
| 2022-10-26 | 17.55 | $17.85 | 400 |
| 2022-10-25 | 17.41 | $17.98 | 1500 |
| 2022-10-24 | 17.20 | $17.65 | 200 |
| 2022-10-21 | 17.04 | $17.41 | 100 |
| 2022-10-20 | 16.93 | $17.05 | 100 |
| 2022-10-19 | 16.91 | $17.16 | 1100 |
| 2022-10-18 | 16.86 | $17.35 | 200 |
| 2022-10-17 | 16.73 | $17.14 | 300 |
| 2022-10-14 | 16.65 | $16.68 | 2100 |
| 2022-10-13 | 16.71 | $17.10 | 1900 |
| 2022-10-12 | 16.65 | $16.67 | 300 |
| 2022-10-11 | 16.72 | $16.67 | 2500 |
| 2022-10-10 | 16.81 | $16.80 | 300 |
| 2022-10-07 | 16.89 | $16.91 | 1000 |
| 2022-10-06 | 16.95 | $17.43 | 900 |
| 2022-10-05 | 16.87 | $17.59 | 200 |
| 2022-10-04 | 16.73 | $17.62 | 5500 |
| 2022-10-03 | 16.56 | $17.05 | 800 |
| 2022-09-30 | 16.54 | $16.60 | 500 |
| 2022-09-29 | 16.68 | $16.78 | 2600 |
| 2022-09-28 | 16.79 | $17.12 | 28000 |
| 2022-09-27 | 16.83 | $16.68 | 1100 |
| 2022-09-26 | 17.04 | $16.75 | 1900 |
| 2022-09-23 | 17.27 | $16.90 | 600 |
| 2022-09-22 | 17.52 | $17.22 | 400 |
| 2022-09-21 | 17.73 | $17.49 | 1100 |
| 2022-09-20 | 17.90 | $17.75 | 200 |
| 2022-09-19 | 18.04 | $18.01 | 400 |
| 2022-09-16 | 18.13 | $17.93 | 900 |
| 2022-09-15 | 18.27 | $18.16 | 100 |
| 2022-09-14 | 18.38 | $18.35 | 400 |
| 2022-09-13 | 18.45 | $18.33 | 1200 |
| 2022-09-12 | 18.54 | $19.08 | 100 |
| 2022-09-09 | 18.42 | $18.94 | 100 |
| 2022-09-08 | 18.33 | $18.63 | 33300 |
| 2022-09-07 | 18.32 | $18.48 | 100 |
| 2022-09-06 | 18.36 | $18.10 | 200 |
| 2022-09-02 | 18.53 | $18.18 | 900 |
| 2022-09-01 | 18.72 | $18.35 | 100 |
| 2022-08-31 | 18.90 | $18.39 | 100 |
| 2022-08-30 | 19.11 | $18.49 | 1000 |
| 2022-08-29 | 19.33 | $18.72 | 100 |
| 2022-08-26 | 19.53 | $18.90 | 500 |
| 2022-08-25 | 19.71 | $19.52 | 100 |
| 2022-08-24 | 19.73 | $19.30 | 100 |
| 2022-08-23 | 19.82 | $19.21 | 100 |
| 2022-08-22 | 19.96 | $19.24 | 1400 |
| 2022-08-19 | 20.10 | $19.68 | 500 |
| 2022-08-18 | 20.14 | $19.93 | 400 |
| 2022-08-17 | 20.09 | $19.87 | 400 |
| 2022-08-16 | 20.04 | $20.04 | 500 |
| 2022-08-15 | 19.92 | $19.99 | 600 |
| 2022-08-12 | 19.78 | $19.92 | 300 |
| 2022-08-11 | 19.63 | $19.61 | 300 |
| 2022-08-10 | 19.53 | $19.58 | 800 |
| 2022-08-09 | 19.41 | $19.13 | 500 |
| 2022-08-08 | 19.40 | $19.22 | 2000 |
| 2022-08-05 | 19.36 | $19.23 | 200 |
| 2022-08-04 | 19.29 | $19.20 | 1200 |
| 2022-08-03 | 19.21 | $19.22 | 100 |
| 2022-08-02 | 19.10 | $19.03 | 200 |
| 2022-08-01 | 19.02 | $19.12 | 3400 |
| 2022-07-29 | 18.89 | $19.21 | 100 |
| 2022-07-28 | 18.69 | $19.00 | 100 |
| 2022-07-27 | 18.51 | $18.75 | 1200 |
| 2022-07-26 | 18.37 | $18.28 | 600 |
| 2022-07-25 | 18.34 | $18.45 | 100 |
| 2022-07-22 | 18.25 | $18.38 | 100 |
| 2022-07-21 | 18.16 | $18.54 | 400 |
| 2022-07-20 | 18.00 | $18.38 | 100 |
| 2022-07-19 | 17.85 | $18.26 | 100 |
| 2022-07-18 | 17.71 | $17.73 | 1000 |
| 2022-07-15 | 17.70 | $17.83 | 100 |
| 2022-07-14 | 17.67 | $17.50 | 800 |
| 2022-07-13 | 17.73 | $17.63 | 100 |
| 2022-07-12 | 17.76 | $17.68 | 800 |
| 2022-07-11 | 17.79 | $17.86 | 500 |
| 2022-07-08 | 17.77 | $18.06 | 900 |
| 2022-07-07 | 17.68 | $18.07 | 100 |
| 2022-07-06 | 17.58 | $17.76 | 3200 |
| 2022-07-05 | 17.55 | $17.75 | 200 |
| 2022-07-01 | 17.52 | $17.73 | 3900 |
| 2022-06-30 | 17.50 | $17.53 | 600 |
| 2022-06-29 | 17.54 | $17.68 | — |
| 2022-06-28 | 17.55 | $17.72 | 600 |
| 2022-06-27 | 17.55 | $18.06 | 2100 |
| 2022-06-24 | 17.45 | $18.08 | 300 |
| 2022-06-23 | 17.33 | $17.54 | 200 |
| 2022-06-22 | 17.36 | $17.41 | 200 |
| 2022-06-21 | 17.44 | $17.39 | 1000 |
| 2022-06-17 | 17.56 | $17.09 | 200 |
| 2022-06-16 | 17.81 | $17.00 | 6100 |
| 2022-06-15 | 18.14 | $17.67 | 200 |
| 2022-06-14 | 18.34 | $17.43 | 4300 |
| 2022-06-13 | 18.66 | $17.47 | 2200 |
| 2022-06-10 | 19.04 | $18.28 | 1800 |
| 2022-06-09 | 19.25 | $18.88 | 1300 |
| 2022-06-08 | 19.31 | $19.28 | 400 |
| 2022-06-07 | 19.25 | $19.56 | 1300 |
| 2022-06-06 | 19.09 | $19.32 | 200 |
| 2022-06-03 | 18.96 | $19.22 | 1700 |
| 2022-06-02 | 18.84 | $19.44 | 100 |
| 2022-06-01 | 18.63 | $18.99 | 600 |
| 2022-05-31 | 18.51 | $19.10 | 1000 |
| 2022-05-27 | 18.33 | $19.24 | 200 |
| 2022-05-26 | 18.08 | $18.73 | 1200 |
| 2022-05-25 | 17.93 | $18.39 | 400 |
| 2022-05-24 | 17.87 | $18.13 | 200 |
| 2022-05-23 | 17.89 | $18.32 | 1000 |
| 2022-05-20 | 17.86 | $18.03 | 300 |
| 2022-05-19 | 17.92 | $18.04 | 1000 |
| 2022-05-18 | 18.01 | $17.98 | 300 |
| 2022-05-17 | 18.14 | $18.74 | 100 |
| 2022-05-16 | 18.07 | $18.39 | 500 |
| 2022-05-13 | 18.10 | $18.46 | 400 |
| 2022-05-12 | 18.13 | $17.97 | 600 |
| 2022-05-11 | 18.34 | $17.98 | 400 |
| 2022-05-10 | 18.60 | $18.32 | 200 |
| 2022-05-09 | 18.81 | $18.32 | 600 |
| 2022-05-06 | 19.08 | $18.94 | 600 |
| 2022-05-05 | 19.22 | $19.09 | 900 |
| 2022-05-04 | 19.35 | $19.85 | 1000 |
| 2022-05-03 | 19.27 | $19.36 | 600 |
| 2022-05-02 | 19.33 | $19.25 | 1300 |
| 2022-04-29 | 19.46 | $19.14 | 800 |
| 2022-04-28 | 19.65 | $19.83 | 400 |
| 2022-04-27 | 19.67 | $19.41 | 500 |
| 2022-04-26 | 19.83 | $19.31 | 300 |
| 2022-04-25 | 20.06 | $19.70 | — |
| 2022-04-22 | 20.23 | $19.70 | 2200 |
| 2022-04-21 | 20.43 | $20.24 | 1200 |
| 2022-04-20 | 20.51 | $20.63 | 300 |
| 2022-04-19 | 20.48 | $20.55 | 200 |
| 2022-04-18 | 20.47 | $20.22 | 300 |
| 2022-04-14 | 20.56 | $20.27 | 2300 |
| 2022-04-13 | 20.66 | $20.48 | 600 |
| 2022-04-12 | 20.71 | $20.22 | 700 |
| 2022-04-11 | 20.86 | $20.34 | 300 |
| 2022-04-08 | 21.00 | $20.64 | 100 |
| 2022-04-07 | 21.07 | $20.70 | 100 |
| 2022-04-06 | 21.13 | $20.63 | 1300 |
| 2022-04-05 | 21.23 | $20.88 | 400 |
| 2022-04-04 | 21.26 | $21.11 | 1100 |
| 2022-04-01 | 21.22 | $21.01 | 800 |
| 2022-03-31 | 21.20 | $20.95 | 800 |
| 2022-03-30 | 21.18 | $21.21 | 3300 |
| 2022-03-29 | 21.08 | $21.37 | 700 |
| 2022-03-28 | 20.89 | $21.04 | 300 |
| 2022-03-25 | 20.77 | $20.92 | 1200 |
| 2022-03-24 | 20.65 | $20.82 | 100 |
| 2022-03-23 | 20.53 | $20.56 | 400 |
| 2022-03-22 | 20.47 | $20.91 | 600 |
| 2022-03-21 | 20.28 | $20.70 | 1100 |
| 2022-03-18 | 20.11 | $20.76 | 2600 |
| 2022-03-17 | 19.90 | $20.52 | 300 |
| 2022-03-16 | 19.71 | $20.29 | 200 |
| 2022-03-15 | 19.55 | $19.84 | 600 |
| 2022-03-14 | 19.51 | $19.44 | 100 |
| 2022-03-11 | 19.59 | $19.51 | 400 |
| 2022-03-10 | 19.67 | $19.75 | 200 |
| 2022-03-09 | 19.70 | $19.88 | 900 |
| 2022-03-08 | 19.69 | $19.37 | 2500 |
| 2022-03-07 | 19.85 | $19.45 | 1400 |
| 2022-03-04 | 20.03 | $20.06 | 2600 |
| 2022-03-03 | 20.06 | $20.24 | 1400 |
| 2022-03-02 | 20.04 | $20.39 | 500 |
| 2022-03-01 | 19.97 | $19.99 | 800 |
| 2022-02-28 | 20.01 | $20.32 | 500 |
| 2022-02-25 | 19.97 | $20.34 | 800 |
| 2022-02-24 | 19.92 | $19.89 | 900 |
| 2022-02-23 | 20.00 | $19.51 | 1100 |
| 2022-02-22 | 20.23 | $19.85 | 9000 |
| 2022-02-18 | 20.40 | $20.10 | 4600 |
| 2022-02-17 | 20.54 | $20.25 | 3200 |
| 2022-02-16 | 20.67 | $20.77 | 600 |
| 2022-02-15 | 20.66 | $20.74 | 900 |
| 2022-02-14 | 20.65 | $20.42 | 500 |
| 2022-02-11 | 20.76 | $20.55 | 400 |
| 2022-02-10 | 20.84 | $20.95 | 2700 |
| 2022-02-09 | 20.82 | $21.32 | 1400 |
| 2022-02-08 | 20.69 | $21.03 | 600 |
| 2022-02-07 | 20.61 | $20.75 | 2300 |
| 2022-02-04 | 20.62 | $20.83 | 900 |
| 2022-02-03 | 20.60 | $20.75 | 400 |
| 2022-02-02 | 20.61 | $21.24 | 2000 |
| 2022-02-01 | 20.47 | $21.20 | 2700 |
| 2022-01-31 | 20.33 | $21.02 | 1300 |
| 2022-01-28 | 20.21 | $20.55 | 300 |
| 2022-01-27 | 20.23 | $20.12 | 2100 |
| 2022-01-26 | 20.39 | $20.21 | 800 |
| 2022-01-25 | 20.58 | $20.29 | 2400 |
| 2022-01-24 | 20.78 | $20.59 | 2500 |
| 2022-01-21 | 20.95 | $20.48 | 3700 |
| 2022-01-20 | 21.19 | $20.77 | 1100 |
| 2022-01-19 | 21.39 | $21.00 | 3900 |
| 2022-01-18 | 21.58 | $21.17 | 800 |
| 2022-01-14 | 21.75 | $21.59 | 1100 |
| 2022-01-13 | 21.82 | $21.62 | 1500 |
| 2022-01-12 | 21.91 | $21.93 | 400 |
| 2022-01-11 | 21.92 | $21.89 | 1300 |
| 2022-01-10 | 21.94 | $21.67 | 4600 |
| 2022-01-07 | 22.04 | $21.72 | 4100 |
| 2022-01-06 | 22.14 | $21.83 | 1600 |
| 2022-01-05 | 22.24 | $21.87 | 1600 |
| 2022-01-04 | 22.33 | $22.38 | 2400 |
| 2022-01-03 | 22.29 | $22.35 | 1600 |
| 2021-12-31 | 22.24 | $22.37 | 700 |
| 2021-12-30 | 22.18 | $22.38 | 3600 |
| 2021-12-29 | 22.10 | $22.41 | 5200 |
| 2021-12-28 | 21.99 | $22.33 | 3800 |
| 2021-12-27 | 21.88 | $22.39 | 3300 |
| 2021-12-23 | 21.73 | $22.10 | 3900 |
| 2021-12-22 | 21.64 | $21.93 | 11200 |
| 2021-12-21 | 21.58 | $21.73 | 10500 |
| 2021-12-20 | 21.58 | $21.31 | 15000 |
| 2021-12-17 | 21.72 | $21.60 | 4800 |
| 2021-12-16 | 21.80 | $21.85 | 2100 |
| 2021-12-15 | 21.82 | $22.02 | 900 |
| 2021-12-14 | 21.79 | $21.68 | 1500 |
| 2021-12-13 | 21.86 | $21.95 | 1900 |
| 2021-12-10 | 21.87 | $22.13 | 4100 |
| 2021-12-09 | 21.82 | $21.99 | 800 |
| 2021-12-08 | 21.81 | $22.20 | 2700 |
| 2021-12-07 | 21.73 | $22.12 | 2600 |
| 2021-12-06 | 21.66 | $21.74 | 2500 |
| 2021-12-03 | 21.71 | $21.52 | 2700 |
| 2021-12-02 | 21.83 | $21.73 | 800 |
| 2021-12-01 | 21.92 | $21.33 | 1700 |
| 2021-11-30 | 22.16 | $21.61 | 3500 |
| 2021-11-29 | 22.36 | $22.15 | 2200 |
| 2021-11-26 | 22.44 | $21.91 | 13000 |
| 2021-11-24 | 22.60 | $22.40 | 1800 |
| 2021-11-23 | 22.65 | $22.46 | 3300 |
| 2021-11-22 | 22.68 | $22.43 | 1600 |
| 2021-11-19 | 22.73 | $22.52 | 5000 |
| 2021-11-18 | 22.76 | $22.54 | 5300 |
| 2021-11-17 | 22.77 | $22.55 | 5000 |
| 2021-11-16 | 22.79 | $22.71 | 5300 |
| 2021-11-15 | 22.75 | $22.55 | 6500 |
| 2021-11-12 | 22.75 | $22.57 | 900 |
| 2021-11-11 | 22.74 | $22.46 | 2000 |
| 2021-11-10 | 22.75 | $22.41 | 7400 |
| 2021-11-09 | 22.78 | $22.62 | 4900 |
| 2021-11-08 | 22.74 | $22.67 | 4700 |
| 2021-11-05 | 22.66 | $22.58 | 11800 |
| 2021-11-04 | 22.59 | $22.58 | 5300 |
| 2021-11-03 | 22.50 | $22.50 | 8000 |
| 2021-11-02 | 22.40 | $22.42 | 9700 |
| 2021-11-01 | 22.31 | $22.35 | 7400 |
| 2021-10-29 | 22.21 | $22.29 | 1300 |
| 2021-10-28 | 22.10 | $22.18 | 1800 |
| 2021-10-27 | 21.99 | $21.93 | 4300 |
| 2021-10-26 | 21.94 | $22.01 | 4500 |
| 2021-10-25 | 21.84 | $21.97 | 3500 |
| 2021-10-22 | 21.73 | $21.94 | 4700 |
| 2021-10-21 | 21.61 | $21.84 | 2000 |
| 2021-10-20 | 21.48 | $21.76 | 9600 |
| 2021-10-19 | 21.35 | $21.68 | 4400 |
| 2021-10-18 | 21.21 | $21.56 | 6000 |
| 2021-10-15 | 21.08 | $21.49 | 4500 |
| 2021-10-14 | 20.94 | $21.35 | 78200 |
| 2021-10-13 | 20.81 | $20.98 | 5100 |
| 2021-10-12 | 20.78 | $20.89 | 12200 |
| 2021-10-11 | 20.77 | $20.88 | 300 |
| 2021-10-08 | 20.76 | $20.98 | 1100 |
| 2021-10-07 | 20.73 | $21.06 | 1700 |
| 2021-10-06 | 20.66 | $20.82 | 1800 |
| 2021-10-05 | 20.65 | $20.75 | 1300 |
| 2021-10-04 | 20.67 | $20.54 | 2000 |
| 2021-10-01 | 20.77 | $20.80 | 2200 |
| 2021-09-30 | 20.80 | $20.56 | 800 |
| 2021-09-29 | 20.92 | $20.75 | 2600 |
| 2021-09-28 | 21.01 | $20.76 | 10900 |
| 2021-09-27 | 21.12 | $21.22 | 1500 |
| 2021-09-24 | 21.10 | $21.31 | 1100 |
| 2021-09-23 | 21.06 | $21.28 | 400 |
| 2021-09-22 | 21.02 | $20.99 | 4000 |
| 2021-09-21 | 21.06 | $20.82 | 1000 |
| 2021-09-20 | 21.16 | $20.80 | 4500 |
| 2021-09-17 | 21.30 | $21.15 | 12900 |
| 2021-09-16 | 21.35 | $21.35 | 900 |
| 2021-09-15 | 21.35 | $21.36 | 1300 |
| 2021-09-14 | 21.35 | $21.15 | 6400 |
| 2021-09-13 | 21.42 | $21.25 | 2400 |
| 2021-09-10 | 21.46 | $21.19 | 2700 |
| 2021-09-09 | 21.53 | $21.28 | 5100 |
| 2021-09-08 | 21.59 | $21.38 | 5200 |
| 2021-09-07 | 21.62 | $21.44 | 8100 |
| 2021-09-03 | 21.64 | $21.58 | 7100 |
| 2021-09-02 | 21.62 | $21.59 | 2200 |
| 2021-09-01 | 21.58 | $21.55 | 15900 |
| 2021-08-31 | 21.54 | $21.55 | 4300 |
| 2021-08-30 | 21.50 | $21.58 | 3300 |
| 2021-08-27 | 21.43 | $21.53 | 1200 |
| 2021-08-26 | 21.35 | $21.32 | 2900 |
| 2021-08-25 | 21.33 | $21.44 | 4000 |
| 2021-08-24 | 21.25 | $21.34 | 3300 |
| 2021-08-23 | 21.20 | $21.30 | 5800 |
| 2021-08-20 | 21.13 | $21.12 | 2200 |
| 2021-08-19 | 21.11 | $20.90 | 4400 |
| 2021-08-18 | 21.16 | $20.88 | 3400 |
| 2021-08-17 | 21.21 | $21.04 | 10300 |
| 2021-08-16 | 21.23 | $21.25 | 9900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.78
2025-11-20
Close Price
$30.89
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.72
Average
53.90
Maximum
77.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 57.78 | $30.89 | — |
| 2025-11-19 | 57.78 | $30.89 | — |
| 2025-11-18 | 57.78 | $30.89 | — |
| 2025-11-17 | 57.78 | $30.89 | — |
| 2025-11-14 | 57.78 | $30.89 | — |
| 2025-11-13 | 57.78 | $30.89 | 3288 |
| 2025-11-12 | 58.21 | $30.92 | 3300 |
| 2025-11-11 | 57.91 | $30.89 | 7834 |
| 2025-11-10 | 57.91 | $30.89 | 8000 |
| 2025-11-07 | 52.32 | $30.35 | 4615 |
| 2025-11-06 | 52.21 | $30.34 | 1511 |
| 2025-11-05 | 56.35 | $30.67 | 226 |
| 2025-11-04 | 54.59 | $30.50 | 1807 |
| 2025-11-03 | 60.29 | $30.92 | 800 |
| 2025-10-31 | 60.43 | $30.93 | 400 |
| 2025-10-30 | 59.24 | $30.80 | 1600 |
| 2025-10-29 | 63.73 | $31.12 | 1002 |
| 2025-10-28 | 62.90 | $31.02 | 1135 |
| 2025-10-27 | 62.32 | $30.95 | 2801 |
| 2025-10-24 | 59.59 | $30.63 | 919 |
| 2025-10-23 | 56.30 | $30.28 | 1347 |
| 2025-10-22 | 53.31 | $29.99 | 900 |
| 2025-10-21 | 56.61 | $30.25 | 8549 |
| 2025-10-20 | 47.46 | $29.48 | 206846 |
| 2025-10-17 | 55.05 | $30.01 | 2500 |
| 2025-10-16 | 54.27 | $29.95 | 1100 |
| 2025-10-15 | 56.62 | $30.10 | 634 |
| 2025-10-14 | 54.76 | $29.95 | 100 |
| 2025-10-13 | 54.91 | $29.96 | 100 |
| 2025-10-10 | 48.03 | $29.45 | 200 |
| 2025-10-09 | 62.38 | $30.26 | 300 |
| 2025-10-08 | 65.12 | $30.38 | 800 |
| 2025-10-07 | 62.37 | $30.17 | 206 |
| 2025-10-06 | 65.64 | $30.31 | 500 |
| 2025-10-03 | 64.24 | $30.20 | 300 |
| 2025-10-02 | 63.73 | $30.16 | 823 |
| 2025-10-01 | 63.11 | $30.11 | 944 |
| 2025-09-30 | 61.33 | $29.97 | 397 |
| 2025-09-29 | 58.34 | $29.75 | 403 |
| 2025-09-26 | 56.30 | $29.61 | 532 |
| 2025-09-25 | 54.95 | $29.52 | 532 |
| 2025-09-24 | 57.58 | $29.66 | 100 |
| 2025-09-23 | 62.00 | $29.88 | 100 |
| 2025-09-22 | 67.37 | $30.12 | 431 |
| 2025-09-19 | 65.48 | $29.96 | 200 |
| 2025-09-18 | 63.33 | $29.79 | 400 |
| 2025-09-17 | 59.84 | $29.54 | 446 |
| 2025-09-16 | 61.86 | $29.63 | 423 |
| 2025-09-15 | 62.52 | $29.66 | 300 |
| 2025-09-12 | 61.06 | $29.55 | 403 |
| 2025-09-11 | 62.11 | $29.60 | 508 |
| 2025-09-10 | 59.33 | $29.39 | 303 |
| 2025-09-09 | 59.33 | $29.39 | 308 |
| 2025-09-08 | 57.87 | $29.28 | 1208 |
| 2025-09-05 | 56.10 | $29.15 | 718 |
| 2025-09-04 | 58.06 | $29.26 | 1400 |
| 2025-09-03 | 55.36 | $29.06 | 200 |
| 2025-09-02 | 53.07 | $28.90 | 4000 |
| 2025-08-29 | 56.52 | $29.10 | 1300 |
| 2025-08-28 | 62.49 | $29.41 | 200 |
| 2025-08-27 | 61.36 | $29.32 | 413 |
| 2025-08-26 | 60.23 | $29.23 | 607 |
| 2025-08-25 | 58.16 | $29.07 | 1126 |
| 2025-08-22 | 60.01 | $29.17 | 4500 |
| 2025-08-21 | 54.33 | $28.76 | 900 |
| 2025-08-20 | 55.80 | $28.84 | 800 |
| 2025-08-19 | 58.63 | $28.99 | 100 |
| 2025-08-18 | 64.41 | $29.27 | 500 |
| 2025-08-15 | 63.81 | $29.22 | 800 |
| 2025-08-14 | 66.61 | $29.35 | 700 |
| 2025-08-13 | 66.39 | $29.33 | 400 |
| 2025-08-12 | 66.08 | $29.30 | 100 |
| 2025-08-11 | 62.06 | $28.94 | 1000 |
| 2025-08-08 | 63.25 | $29.00 | 700 |
| 2025-08-07 | 59.58 | $28.70 | 2400 |
| 2025-08-06 | 60.54 | $28.75 | 1200 |
| 2025-08-05 | 59.17 | $28.64 | 100 |
| 2025-08-04 | 62.74 | $28.83 | 1800 |
| 2025-08-01 | 57.47 | $28.42 | 3600 |
| 2025-07-31 | 67.16 | $28.86 | 2000 |
| 2025-07-30 | 66.80 | $28.83 | 1900 |
| 2025-07-29 | 67.27 | $28.85 | 1800 |
| 2025-07-28 | 70.08 | $28.97 | 1500 |
| 2025-07-25 | 71.02 | $29.01 | 1800 |
| 2025-07-24 | 70.06 | $28.91 | 800 |
| 2025-07-23 | 69.30 | $28.83 | 400 |
| 2025-07-22 | 66.43 | $28.55 | 1000 |
| 2025-07-21 | 65.78 | $28.49 | 500 |
| 2025-07-18 | 66.60 | $28.53 | 6800 |
| 2025-07-17 | 67.00 | $28.55 | 300 |
| 2025-07-16 | 64.60 | $28.31 | 1600 |
| 2025-07-15 | 64.60 | $28.31 | 500 |
| 2025-07-14 | 66.04 | $28.39 | 1900 |
| 2025-07-11 | 65.40 | $28.32 | 1300 |
| 2025-07-10 | 67.12 | $28.42 | 3000 |
| 2025-07-09 | 66.19 | $28.31 | 700 |
| 2025-07-08 | 64.64 | $28.13 | 500 |
| 2025-07-07 | 69.17 | $28.40 | 700 |
| 2025-07-03 | 69.86 | $28.44 | 200 |
| 2025-07-02 | 67.64 | $28.15 | 400 |
| 2025-07-01 | 66.67 | $28.03 | 3600 |
| 2025-06-30 | 70.15 | $28.24 | 400 |
| 2025-06-27 | 69.43 | $28.14 | 500 |
| 2025-06-26 | 66.84 | $27.80 | 600 |
| 2025-06-25 | 65.02 | $27.58 | 1900 |
| 2025-06-24 | 64.52 | $27.52 | 200 |
| 2025-06-23 | 60.85 | $27.11 | 200 |
| 2025-06-20 | 58.78 | $26.90 | 700 |
| 2025-06-18 | 60.97 | $27.05 | 200 |
| 2025-06-17 | 61.55 | $27.09 | 200 |
| 2025-06-16 | 64.01 | $27.26 | 300 |
| 2025-06-13 | 60.96 | $26.91 | 2100 |
| 2025-06-12 | 65.48 | $27.21 | 1300 |
| 2025-06-11 | 65.07 | $27.16 | 300 |
| 2025-06-10 | 65.97 | $27.22 | 200 |
| 2025-06-09 | 65.36 | $27.14 | 500 |
| 2025-06-06 | 65.14 | $27.11 | 900 |
| 2025-06-05 | 62.26 | $26.73 | 500 |
| 2025-06-04 | 62.52 | $26.75 | 800 |
| 2025-06-03 | 61.22 | $26.58 | 7200 |
| 2025-06-02 | 60.13 | $26.44 | 800 |
| 2025-05-30 | 57.73 | $26.14 | 500 |
| 2025-05-29 | 59.43 | $26.29 | 500 |
| 2025-05-28 | 59.20 | $26.26 | 400 |
| 2025-05-27 | 61.05 | $26.43 | 3500 |
| 2025-05-23 | 56.92 | $25.88 | 300 |
| 2025-05-22 | 58.31 | $26.01 | 700 |
| 2025-05-21 | 58.23 | $26.00 | 500 |
| 2025-05-20 | 61.58 | $26.32 | 300 |
| 2025-05-19 | 63.42 | $26.49 | 3800 |
| 2025-05-16 | 62.87 | $26.40 | 400 |
| 2025-05-15 | 61.76 | $26.22 | 600 |
| 2025-05-14 | 62.65 | $26.31 | 500 |
| 2025-05-13 | 62.24 | $26.24 | 600 |
| 2025-05-12 | 60.33 | $25.91 | 900 |
| 2025-05-09 | 54.65 | $25.05 | 200 |
| 2025-05-08 | 54.51 | $25.03 | 100 |
| 2025-05-07 | 53.60 | $24.90 | 200 |
| 2025-05-06 | 53.19 | $24.84 | 900 |
| 2025-05-05 | 55.04 | $25.08 | 1300 |
| 2025-05-02 | 55.81 | $25.18 | 800 |
| 2025-05-01 | 53.14 | $24.75 | 9700 |
| 2025-04-30 | 51.52 | $24.50 | 500 |
| 2025-04-29 | 51.52 | $24.50 | 100 |
| 2025-04-28 | 50.84 | $24.39 | 100 |
| 2025-04-25 | 51.03 | $24.42 | 300 |
| 2025-04-24 | 49.52 | $24.16 | 300 |
| 2025-04-23 | 46.33 | $23.63 | 1800 |
| 2025-04-22 | 42.98 | $23.11 | 5700 |
| 2025-04-21 | 38.63 | $22.49 | 3800 |
| 2025-04-17 | 41.28 | $23.04 | 400 |
| 2025-04-16 | 40.86 | $22.98 | 600 |
| 2025-04-15 | 43.58 | $23.53 | 300 |
| 2025-04-14 | 43.78 | $23.57 | 300 |
| 2025-04-11 | 43.16 | $23.47 | 100 |
| 2025-04-10 | 40.06 | $22.98 | 600 |
| 2025-04-09 | 44.58 | $23.94 | 1500 |
| 2025-04-08 | 26.85 | $21.77 | 500 |
| 2025-04-07 | 27.70 | $21.99 | 2300 |
| 2025-04-04 | 27.10 | $21.93 | 1400 |
| 2025-04-03 | 32.64 | $23.22 | 1000 |
| 2025-04-02 | 41.83 | $24.68 | 100 |
| 2025-04-01 | 38.69 | $24.40 | 4200 |
| 2025-03-31 | 37.42 | $24.29 | 1900 |
| 2025-03-28 | 36.97 | $24.25 | 400 |
| 2025-03-27 | 41.57 | $24.90 | 600 |
| 2025-03-26 | 42.58 | $25.03 | 1000 |
| 2025-03-25 | 46.89 | $25.55 | 900 |
| 2025-03-24 | 46.40 | $25.50 | 200 |
| 2025-03-21 | 40.37 | $24.93 | 400 |
| 2025-03-20 | 40.44 | $24.94 | 1100 |
| 2025-03-19 | 40.33 | $24.93 | 500 |
| 2025-03-18 | 36.10 | $24.54 | 500 |
| 2025-03-17 | 38.57 | $24.91 | 1100 |
| 2025-03-14 | 36.56 | $24.73 | 3800 |
| 2025-03-13 | 28.99 | $24.11 | 1000 |
| 2025-03-12 | 31.71 | $24.58 | 700 |
| 2025-03-11 | 27.29 | $24.26 | 3600 |
| 2025-03-10 | 26.72 | $24.22 | 10400 |
| 2025-03-07 | 31.55 | $25.05 | 1400 |
| 2025-03-06 | 31.74 | $25.08 | 2200 |
| 2025-03-05 | 36.92 | $25.79 | 1400 |
| 2025-03-04 | 31.38 | $25.42 | 18000 |
| 2025-03-03 | 32.63 | $25.59 | 2900 |
| 2025-02-28 | 37.96 | $26.22 | 1200 |
| 2025-02-27 | 31.74 | $25.85 | 1500 |
| 2025-02-26 | 37.43 | $26.44 | 1500 |
| 2025-02-25 | 35.18 | $26.32 | 3900 |
| 2025-02-24 | 37.08 | $26.50 | 2900 |
| 2025-02-21 | 40.91 | $26.83 | 2200 |
| 2025-02-20 | 50.55 | $27.47 | 3000 |
| 2025-02-19 | 53.15 | $27.61 | 2600 |
| 2025-02-18 | 52.98 | $27.60 | 6500 |
| 2025-02-14 | 53.34 | $27.62 | 8200 |
| 2025-02-13 | 51.96 | $27.53 | 2400 |
| 2025-02-12 | 48.94 | $27.34 | 400 |
| 2025-02-11 | 51.54 | $27.50 | 1000 |
| 2025-02-10 | 52.53 | $27.56 | 1800 |
| 2025-02-07 | 48.44 | $27.30 | 1100 |
| 2025-02-06 | 52.22 | $27.53 | 4600 |
| 2025-02-05 | 51.12 | $27.46 | 1800 |
| 2025-02-04 | 50.96 | $27.45 | 1800 |
| 2025-02-03 | 48.67 | $27.30 | 9200 |
| 2025-01-31 | 52.40 | $27.54 | 2400 |
| 2025-01-30 | 54.54 | $27.67 | 1600 |
| 2025-01-29 | 51.95 | $27.49 | 1000 |
| 2025-01-28 | 53.40 | $27.58 | 1400 |
| 2025-01-27 | 51.55 | $27.45 | 1000 |
| 2025-01-24 | 54.89 | $27.66 | 600 |
| 2025-01-23 | 55.88 | $27.72 | 400 |
| 2025-01-22 | 54.32 | $27.60 | 1300 |
| 2025-01-21 | 52.60 | $27.47 | 2400 |
| 2025-01-17 | 48.79 | $27.20 | 2200 |
| 2025-01-16 | 45.89 | $27.01 | 700 |
| 2025-01-15 | 46.55 | $27.06 | 700 |
| 2025-01-14 | 39.06 | $26.61 | 1600 |
| 2025-01-13 | 37.39 | $26.52 | 500 |
| 2025-01-10 | 35.33 | $26.41 | 1300 |
| 2025-01-08 | 41.03 | $26.90 | 900 |
| 2025-01-07 | 41.03 | $26.90 | 500 |
| 2025-01-06 | 44.47 | $27.16 | 5600 |
| 2025-01-03 | 42.90 | $27.07 | 400 |
| 2025-01-02 | 36.44 | $26.73 | 2000 |
| 2024-12-31 | 37.50 | $26.82 | 1300 |
| 2024-12-30 | 38.46 | $26.90 | 4600 |
| 2024-12-27 | 41.72 | $27.16 | 2000 |
| 2024-12-26 | 47.13 | $27.53 | 4900 |
| 2024-12-24 | 46.59 | $27.50 | 4800 |
| 2024-12-23 | 41.96 | $27.25 | 5700 |
| 2024-12-20 | 39.15 | $27.11 | 11900 |
| 2024-12-19 | 40.62 | $27.22 | 300 |
| 2024-12-18 | 41.98 | $27.32 | 300 |
| 2024-12-17 | 54.66 | $28.05 | 600 |
| 2024-12-16 | 57.36 | $28.17 | 1000 |
| 2024-12-13 | 56.68 | $28.13 | 700 |
| 2024-12-12 | 59.85 | $28.27 | 2900 |
| 2024-12-11 | 63.21 | $28.41 | 800 |
| 2024-12-10 | 60.34 | $28.22 | 5000 |
| 2024-12-09 | 62.03 | $28.29 | 1000 |
| 2024-12-06 | 63.98 | $28.37 | 1100 |
| 2024-12-05 | 65.45 | $28.43 | 1500 |
| 2024-12-04 | 66.90 | $28.49 | 2000 |
| 2024-12-03 | 64.80 | $28.32 | 400 |
| 2024-12-02 | 65.97 | $28.37 | 700 |
| 2024-11-29 | 64.63 | $28.26 | 200 |
| 2024-11-27 | 62.87 | $28.12 | 2600 |
| 2024-11-26 | 65.07 | $28.22 | 400 |
| 2024-11-25 | 64.11 | $28.14 | 1400 |
| 2024-11-22 | 61.62 | $27.94 | 400 |
| 2024-11-21 | 59.89 | $27.81 | 1200 |
| 2024-11-20 | 57.38 | $27.63 | 2600 |
| 2024-11-19 | 56.66 | $27.58 | 1900 |
| 2024-11-18 | 55.67 | $27.51 | 1400 |
| 2024-11-15 | 55.25 | $27.48 | 2500 |
| 2024-11-14 | 60.68 | $27.78 | 900 |
| 2024-11-13 | 62.23 | $27.86 | 1700 |
| 2024-11-12 | 62.99 | $27.90 | 1600 |
| 2024-11-11 | 65.67 | $28.04 | 900 |
| 2024-11-08 | 64.01 | $27.88 | 900 |
| 2024-11-07 | 63.27 | $27.81 | 1600 |
| 2024-11-06 | 59.92 | $27.51 | 1200 |
| 2024-11-05 | 52.18 | $26.95 | 1700 |
| 2024-11-04 | 47.35 | $26.67 | 1000 |
| 2024-11-01 | 48.34 | $26.73 | 500 |
| 2024-10-31 | 46.01 | $26.60 | 2100 |
| 2024-10-30 | 54.03 | $27.05 | 1600 |
| 2024-10-29 | 55.25 | $27.11 | 800 |
| 2024-10-28 | 55.45 | $27.12 | 1200 |
| 2024-10-25 | 53.05 | $26.97 | 3100 |
| 2024-10-24 | 53.41 | $26.99 | 800 |
| 2024-10-23 | 53.11 | $26.97 | 300 |
| 2024-10-22 | 57.60 | $27.22 | 3400 |
| 2024-10-21 | 58.35 | $27.26 | 1100 |
| 2024-10-18 | 61.59 | $27.43 | 400 |
| 2024-10-17 | 60.99 | $27.38 | 600 |
| 2024-10-16 | 62.29 | $27.45 | 1500 |
| 2024-10-15 | 59.97 | $27.25 | 1000 |
| 2024-10-14 | 63.50 | $27.44 | 400 |
| 2024-10-11 | 60.60 | $27.19 | 1000 |
| 2024-10-10 | 58.46 | $27.02 | 600 |
| 2024-10-09 | 59.91 | $27.10 | 1200 |
| 2024-10-08 | 58.32 | $26.97 | 100 |
| 2024-10-07 | 55.04 | $26.72 | 1100 |
| 2024-10-04 | 59.10 | $26.95 | 200 |
| 2024-10-03 | 56.17 | $26.73 | 700 |
| 2024-10-02 | 58.33 | $26.85 | 1000 |
| 2024-10-01 | 58.21 | $26.84 | 100 |
| 2024-09-30 | 62.78 | $27.09 | 3300 |
| 2024-09-27 | 62.10 | $27.03 | 1400 |
| 2024-09-26 | 61.77 | $27.00 | 2700 |
| 2024-09-25 | 59.65 | $26.81 | 100 |
| 2024-09-24 | 61.18 | $26.90 | 300 |
| 2024-09-23 | 60.10 | $26.80 | 800 |
| 2024-09-20 | 59.78 | $26.77 | 200 |
| 2024-09-19 | 62.63 | $26.95 | 2100 |
| 2024-09-18 | 57.74 | $26.49 | 3400 |
| 2024-09-17 | 58.05 | $26.51 | 200 |
| 2024-09-16 | 57.39 | $26.45 | 600 |
| 2024-09-13 | 56.85 | $26.40 | 200 |
| 2024-09-12 | 54.79 | $26.21 | 1000 |
| 2024-09-11 | 52.77 | $26.03 | 100 |
| 2024-09-10 | 49.28 | $25.74 | 100 |
| 2024-09-09 | 47.64 | $25.61 | 300 |
| 2024-09-06 | 44.48 | $25.37 | 400 |
| 2024-09-05 | 49.05 | $25.76 | 200 |
| 2024-09-04 | 49.92 | $25.83 | 2200 |
| 2024-09-03 | 50.66 | $25.89 | 200 |
| 2024-08-30 | 58.57 | $26.47 | 500 |
| 2024-08-29 | 56.10 | $26.25 | 300 |
| 2024-08-28 | 56.39 | $26.27 | 100 |
| 2024-08-27 | 58.40 | $26.41 | 600 |
| 2024-08-26 | 58.20 | $26.39 | 1100 |
| 2024-08-23 | 58.74 | $26.43 | 700 |
| 2024-08-22 | 54.51 | $26.01 | 700 |
| 2024-08-21 | 57.86 | $26.26 | 300 |
| 2024-08-20 | 56.96 | $26.17 | 600 |
| 2024-08-19 | 58.01 | $26.25 | 4200 |
| 2024-08-16 | 55.57 | $26.00 | 1600 |
| 2024-08-15 | 54.77 | $25.92 | 1000 |
| 2024-08-14 | 50.32 | $25.50 | 700 |
| 2024-08-13 | 49.53 | $25.43 | 300 |
| 2024-08-12 | 43.58 | $24.94 | 800 |
| 2024-08-09 | 44.50 | $25.03 | 300 |
| 2024-08-08 | 43.49 | $24.95 | 1700 |
| 2024-08-07 | 37.02 | $24.47 | 1100 |
| 2024-08-06 | 38.78 | $24.67 | 500 |
| 2024-08-05 | 35.73 | $24.46 | 3100 |
| 2024-08-02 | 43.58 | $25.26 | 1300 |
| 2024-08-01 | 49.82 | $25.74 | 1100 |
| 2024-07-31 | 56.55 | $26.16 | 800 |
| 2024-07-30 | 52.64 | $25.89 | 1200 |
| 2024-07-29 | 53.84 | $25.96 | 6400 |
| 2024-07-26 | 51.45 | $25.80 | 5900 |
| 2024-07-25 | 45.97 | $25.47 | 900 |
| 2024-07-24 | 47.35 | $25.56 | 800 |
| 2024-07-23 | 57.61 | $26.12 | 900 |
| 2024-07-22 | 60.26 | $26.24 | 1300 |
| 2024-07-19 | 54.63 | $25.90 | 800 |
| 2024-07-18 | 58.33 | $26.06 | 1600 |
| 2024-07-17 | 63.98 | $26.28 | 500 |
| 2024-07-16 | 74.96 | $26.63 | 500 |
| 2024-07-15 | 70.57 | $26.31 | 400 |
| 2024-07-12 | 70.42 | $26.30 | 800 |
| 2024-07-11 | 67.16 | $26.10 | 6900 |
| 2024-07-10 | 69.71 | $26.17 | 200 |
| 2024-07-09 | 64.59 | $25.89 | 1100 |
| 2024-07-08 | 66.11 | $25.93 | 900 |
| 2024-07-05 | 65.14 | $25.88 | 2100 |
| 2024-07-03 | 64.16 | $25.83 | 100 |
| 2024-07-02 | 60.83 | $25.67 | 500 |
| 2024-07-01 | 57.79 | $25.54 | 2600 |
| 2024-06-28 | 57.79 | $25.54 | 900 |
| 2024-06-27 | 61.78 | $25.66 | 700 |
| 2024-06-26 | 62.46 | $25.68 | 2300 |
| 2024-06-25 | 62.06 | $25.66 | 1100 |
| 2024-06-24 | 61.48 | $25.63 | 1300 |
| 2024-06-21 | 63.32 | $25.69 | 800 |
| 2024-06-20 | 63.15 | $25.68 | 3200 |
| 2024-06-18 | 62.64 | $25.65 | 7200 |
| 2024-06-17 | 61.98 | $25.61 | 4900 |
| 2024-06-14 | 59.41 | $25.46 | 500 |
| 2024-06-13 | 61.79 | $25.55 | 2700 |
| 2024-06-12 | 63.67 | $25.62 | 3100 |
| 2024-06-11 | 59.48 | $25.37 | 1500 |
| 2024-06-10 | 60.27 | $25.40 | 4400 |
| 2024-06-07 | 59.06 | $25.33 | 2100 |
| 2024-06-06 | 60.56 | $25.39 | 1100 |
| 2024-06-05 | 61.30 | $25.42 | 2300 |
| 2024-06-04 | 56.97 | $25.16 | 4700 |
| 2024-06-03 | 56.79 | $25.15 | 3000 |
| 2024-05-31 | 56.28 | $25.12 | 2700 |
| 2024-05-30 | 52.34 | $24.90 | 5200 |
| 2024-05-29 | 56.28 | $25.08 | 1300 |
| 2024-05-28 | 60.87 | $25.27 | 1000 |
| 2024-05-24 | 61.63 | $25.30 | 200 |
| 2024-05-23 | 59.90 | $25.19 | 5100 |
| 2024-05-22 | 63.35 | $25.33 | 4000 |
| 2024-05-21 | 64.11 | $25.36 | 2900 |
| 2024-05-20 | 63.13 | $25.29 | 1600 |
| 2024-05-17 | 62.16 | $25.22 | 300 |
| 2024-05-16 | 62.61 | $25.24 | 900 |
| 2024-05-15 | 63.70 | $25.29 | 10200 |
| 2024-05-14 | 60.57 | $25.05 | 100 |
| 2024-05-13 | 58.44 | $24.90 | 2800 |
| 2024-05-10 | 58.44 | $24.90 | 100 |
| 2024-05-09 | 57.61 | $24.84 | 1000 |
| 2024-05-08 | 56.09 | $24.73 | 300 |
| 2024-05-07 | 56.61 | $24.76 | 900 |
| 2024-05-06 | 56.22 | $24.73 | 100 |
| 2024-05-03 | 53.01 | $24.49 | 1900 |
| 2024-05-02 | 48.36 | $24.18 | 7900 |
| 2024-05-01 | 44.84 | $23.97 | 100 |
| 2024-04-30 | 47.01 | $24.12 | 200 |
| 2024-04-29 | 52.48 | $24.46 | 900 |
| 2024-04-26 | 51.70 | $24.41 | 27300 |
| 2024-04-25 | 46.30 | $24.09 | 800 |
| 2024-04-24 | 47.73 | $24.18 | 3200 |
| 2024-04-23 | 48.20 | $24.21 | 2100 |
| 2024-04-22 | 42.26 | $23.88 | 900 |
| 2024-04-19 | 37.74 | $23.66 | 1700 |
| 2024-04-18 | 39.90 | $23.82 | 2200 |
| 2024-04-17 | 40.73 | $23.88 | 300 |
| 2024-04-16 | 42.69 | $24.02 | 1500 |
| 2024-04-15 | 43.70 | $24.09 | 1600 |
| 2024-04-12 | 47.65 | $24.35 | 1400 |
| 2024-04-11 | 54.90 | $24.75 | 3800 |
| 2024-04-10 | 53.03 | $24.64 | 1200 |
| 2024-04-09 | 57.55 | $24.86 | 800 |
| 2024-04-08 | 57.24 | $24.84 | 1000 |
| 2024-04-05 | 57.44 | $24.85 | 2600 |
| 2024-04-04 | 53.36 | $24.59 | 100 |
| 2024-04-03 | 59.39 | $24.88 | 3100 |
| 2024-04-02 | 60.06 | $24.91 | 2400 |
| 2024-04-01 | 65.67 | $25.15 | 2700 |
| 2024-03-28 | 68.45 | $25.26 | 1800 |
| 2024-03-27 | 67.13 | $25.15 | 1700 |
| 2024-03-26 | 64.42 | $24.94 | 1600 |
| 2024-03-25 | 65.89 | $25.00 | 1500 |
| 2024-03-22 | 67.60 | $25.07 | 600 |
| 2024-03-21 | 68.33 | $25.10 | 2300 |
| 2024-03-20 | 67.33 | $25.01 | 3000 |
| 2024-03-19 | 64.63 | $24.78 | 600 |
| 2024-03-18 | 62.46 | $24.61 | 1100 |
| 2024-03-15 | 60.84 | $24.49 | 14500 |
| 2024-03-14 | 66.02 | $24.72 | 700 |
| 2024-03-13 | 69.18 | $24.85 | 1300 |
| 2024-03-12 | 69.18 | $24.85 | 500 |
| 2024-03-11 | 65.89 | $24.56 | 1000 |
| 2024-03-08 | 66.59 | $24.59 | 1900 |
| 2024-03-07 | 69.38 | $24.71 | 3700 |
| 2024-03-06 | 66.12 | $24.42 | 500 |
| 2024-03-05 | 64.63 | $24.30 | 2400 |
| 2024-03-04 | 69.96 | $24.52 | 3300 |
| 2024-03-01 | 69.96 | $24.52 | 3500 |
| 2024-02-29 | 68.58 | $24.39 | 200 |
| 2024-02-28 | 66.20 | $24.18 | 700 |
| 2024-02-27 | 67.59 | $24.24 | 200 |
| 2024-02-26 | 67.04 | $24.19 | 2600 |
| 2024-02-23 | 69.04 | $24.28 | 800 |
| 2024-02-22 | 68.44 | $24.22 | 2600 |
| 2024-02-21 | 61.81 | $23.65 | 400 |
| 2024-02-20 | 61.26 | $23.61 | 1500 |
| 2024-02-16 | 64.53 | $23.76 | 700 |
| 2024-02-15 | 66.79 | $23.86 | 1700 |
| 2024-02-14 | 65.05 | $23.71 | 2100 |
| 2024-02-13 | 61.60 | $23.44 | 1100 |
| 2024-02-12 | 72.40 | $23.87 | 200 |
| 2024-02-09 | 71.51 | $23.79 | 600 |
| 2024-02-08 | 69.55 | $23.62 | 700 |
| 2024-02-07 | 68.33 | $23.52 | 1600 |
| 2024-02-06 | 66.27 | $23.36 | 500 |
| 2024-02-05 | 66.01 | $23.34 | 1100 |
| 2024-02-02 | 69.34 | $23.47 | 3900 |
| 2024-02-01 | 65.67 | $23.18 | 4400 |
| 2024-01-31 | 61.78 | $22.92 | 1100 |
| 2024-01-30 | 72.96 | $23.29 | 1300 |
| 2024-01-29 | 73.99 | $23.32 | 1100 |
| 2024-01-26 | 71.85 | $23.15 | 800 |
| 2024-01-25 | 70.91 | $23.08 | 800 |
| 2024-01-24 | 68.80 | $22.93 | 1600 |
| 2024-01-23 | 69.76 | $22.96 | 1600 |
| 2024-01-22 | 69.22 | $22.92 | 2800 |
| 2024-01-19 | 67.69 | $22.81 | 600 |
| 2024-01-18 | 63.65 | $22.55 | 3600 |
| 2024-01-17 | 60.79 | $22.39 | 100 |
| 2024-01-16 | 64.09 | $22.50 | 1700 |
| 2024-01-12 | 66.26 | $22.57 | 700 |
| 2024-01-11 | 66.26 | $22.57 | 1400 |
| 2024-01-10 | 65.96 | $22.55 | 1000 |
| 2024-01-09 | 64.78 | $22.47 | 6900 |
| 2024-01-08 | 64.78 | $22.47 | 1600 |
| 2024-01-05 | 59.55 | $22.14 | 600 |
| 2024-01-04 | 58.31 | $22.07 | 700 |
| 2024-01-03 | 60.07 | $22.14 | 1200 |
| 2024-01-02 | 70.12 | $22.49 | 18000 |
| 2023-12-29 | 71.75 | $22.54 | 400 |
| 2023-12-28 | 73.70 | $22.60 | 400 |
| 2023-12-27 | 73.24 | $22.56 | 1100 |
| 2023-12-26 | 73.13 | $22.55 | 300 |
| 2023-12-22 | 72.02 | $22.45 | 200 |
| 2023-12-21 | 71.46 | $22.40 | 1900 |
| 2023-12-20 | 68.97 | $22.19 | 600 |
| 2023-12-19 | 77.17 | $22.46 | 600 |
| 2023-12-18 | 75.86 | $22.33 | 1400 |
| 2023-12-15 | 75.13 | $22.26 | 800 |
| 2023-12-14 | 75.44 | $22.27 | 1300 |
| 2023-12-13 | 73.68 | $22.10 | 600 |
| 2023-12-12 | 69.41 | $21.75 | 500 |
| 2023-12-11 | 68.43 | $21.68 | 3200 |
| 2023-12-08 | 66.40 | $21.54 | 400 |
| 2023-12-07 | 65.18 | $21.46 | 500 |
| 2023-12-06 | 62.78 | $21.31 | 900 |
| 2023-12-05 | 64.76 | $21.38 | 1700 |
| 2023-12-04 | 66.47 | $21.44 | 400 |
| 2023-12-01 | 68.77 | $21.52 | 1400 |
| 2023-11-30 | 65.97 | $21.32 | 1200 |
| 2023-11-29 | 64.15 | $21.20 | 700 |
| 2023-11-28 | 65.26 | $21.24 | 4300 |
| 2023-11-27 | 64.53 | $21.19 | 1500 |
| 2023-11-24 | 65.31 | $21.22 | 200 |
| 2023-11-22 | 65.18 | $21.21 | 1400 |
| 2023-11-21 | 63.99 | $21.12 | 300 |
| 2023-11-20 | 65.16 | $21.17 | 1200 |
| 2023-11-17 | 62.98 | $21.00 | 100 |
| 2023-11-16 | 62.58 | $20.97 | 1700 |
| 2023-11-15 | 62.07 | $20.93 | 1300 |
| 2023-11-14 | 61.45 | $20.88 | 300 |
| 2023-11-13 | 55.13 | $20.43 | 200 |
| 2023-11-10 | 55.71 | $20.46 | 100 |
| 2023-11-09 | 50.63 | $20.15 | 100 |
| 2023-11-08 | 52.86 | $20.27 | 100 |
| 2023-11-07 | 52.36 | $20.24 | 3300 |
| 2023-11-06 | 51.87 | $20.21 | 1700 |
| 2023-11-03 | 52.04 | $20.22 | 5000 |
| 2023-11-02 | 48.41 | $19.99 | 300 |
| 2023-11-01 | 43.45 | $19.71 | 200 |
| 2023-10-31 | 39.72 | $19.52 | 300 |
| 2023-10-30 | 37.02 | $19.39 | 500 |
| 2023-10-27 | 31.88 | $19.16 | 300 |
| 2023-10-26 | 33.46 | $19.30 | 1100 |
| 2023-10-25 | 34.99 | $19.43 | 200 |
| 2023-10-24 | 38.59 | $19.71 | 300 |
| 2023-10-23 | 35.90 | $19.59 | 100 |
| 2023-10-20 | 36.66 | $19.65 | 500 |
| 2023-10-19 | 40.47 | $19.93 | 200 |
| 2023-10-18 | 42.10 | $20.04 | 200 |
| 2023-10-17 | 47.95 | $20.39 | 200 |
| 2023-10-16 | 48.31 | $20.41 | 300 |
| 2023-10-13 | 43.41 | $20.17 | 100 |
| 2023-10-12 | 45.82 | $20.31 | 200 |
| 2023-10-11 | 48.95 | $20.48 | 600 |
| 2023-10-10 | 46.50 | $20.36 | 600 |
| 2023-10-09 | 43.94 | $20.24 | 300 |
| 2023-10-06 | 42.42 | $20.17 | 300 |
| 2023-10-05 | 36.04 | $19.90 | — |
| 2023-10-04 | 36.76 | $19.95 | 300 |
| 2023-10-03 | 31.60 | $19.75 | 3700 |
| 2023-10-02 | 35.60 | $20.04 | 300 |
| 2023-09-29 | 36.51 | $20.10 | 300 |
| 2023-09-28 | 37.26 | $20.15 | 100 |
| 2023-09-27 | 34.17 | $20.03 | 2500 |
| 2023-09-26 | 33.65 | $20.01 | 400 |
| 2023-09-25 | 37.90 | $20.31 | 200 |
| 2023-09-22 | 36.37 | $20.25 | 800 |
| 2023-09-21 | 36.95 | $20.29 | 3700 |
| 2023-09-20 | 42.37 | $20.63 | 4600 |
| 2023-09-19 | 46.15 | $20.83 | 400 |
| 2023-09-18 | 46.94 | $20.87 | 100 |
| 2023-09-15 | 46.50 | $20.85 | 100 |
| 2023-09-14 | 52.94 | $21.16 | 200 |
| 2023-09-13 | 49.28 | $20.99 | 1700 |
| 2023-09-12 | 49.72 | $21.01 | 100 |
| 2023-09-11 | 52.33 | $21.13 | 700 |
| 2023-09-08 | 50.48 | $21.04 | 600 |
| 2023-09-07 | 51.11 | $21.07 | 2100 |
| 2023-09-06 | 51.93 | $21.11 | 2400 |
| 2023-09-05 | 54.42 | $21.23 | 700 |
| 2023-09-01 | 57.70 | $21.38 | 100 |
| 2023-08-31 | 56.02 | $21.28 | 200 |
| 2023-08-30 | 56.02 | $21.28 | 700 |
| 2023-08-29 | 54.38 | $21.18 | 3000 |
| 2023-08-28 | 49.37 | $20.90 | 300 |
| 2023-08-25 | 46.58 | $20.76 | 300 |
| 2023-08-24 | 44.29 | $20.65 | 100 |
| 2023-08-23 | 47.83 | $20.85 | 700 |
| 2023-08-22 | 42.11 | $20.59 | 1800 |
| 2023-08-21 | 42.97 | $20.64 | 600 |
| 2023-08-18 | 39.19 | $20.48 | 400 |
| 2023-08-17 | 39.35 | $20.49 | 300 |
| 2023-08-16 | 42.37 | $20.68 | 300 |
| 2023-08-15 | 45.51 | $20.86 | 1600 |
| 2023-08-14 | 49.59 | $21.07 | 100 |
| 2023-08-11 | 46.56 | $20.93 | 300 |
| 2023-08-10 | 47.73 | $20.99 | 800 |
| 2023-08-09 | 48.70 | $21.04 | 100 |
| 2023-08-08 | 52.55 | $21.23 | 300 |
| 2023-08-07 | 55.62 | $21.37 | 4100 |
| 2023-08-04 | 52.20 | $21.19 | 200 |
| 2023-08-03 | 53.96 | $21.27 | 200 |
| 2023-08-02 | 55.28 | $21.33 | 100 |
| 2023-08-01 | 64.27 | $21.69 | 300 |
| 2023-07-31 | 64.27 | $21.69 | 900 |
| 2023-07-28 | 63.68 | $21.65 | 1100 |
| 2023-07-27 | 60.41 | $21.44 | 3100 |
| 2023-07-26 | 64.07 | $21.58 | 100 |
| 2023-07-25 | 67.10 | $21.69 | 1500 |
| 2023-07-24 | 65.40 | $21.57 | 400 |
| 2023-07-21 | 64.97 | $21.54 | 1000 |
| 2023-07-20 | 65.23 | $21.55 | 2000 |
| 2023-07-19 | 70.51 | $21.75 | 3400 |
| 2023-07-18 | 69.93 | $21.70 | 1300 |
| 2023-07-17 | 67.11 | $21.47 | 1500 |
| 2023-07-14 | 65.93 | $21.38 | 900 |
| 2023-07-13 | 68.27 | $21.47 | 400 |
| 2023-07-12 | 65.56 | $21.26 | 200 |
| 2023-07-11 | 63.13 | $21.09 | 1000 |
| 2023-07-10 | 60.33 | $20.91 | 300 |
| 2023-07-07 | 58.49 | $20.80 | 300 |
| 2023-07-06 | 58.33 | $20.79 | 900 |
| 2023-07-05 | 62.11 | $20.95 | 2900 |
| 2023-07-03 | 64.86 | $21.06 | 2400 |
| 2023-06-30 | 64.86 | $21.06 | 400 |
| 2023-06-29 | 60.72 | $20.77 | 300 |
| 2023-06-28 | 58.98 | $20.66 | 1000 |
| 2023-06-27 | 60.37 | $20.72 | 3200 |
| 2023-06-26 | 56.48 | $20.48 | 400 |
| 2023-06-23 | 57.37 | $20.52 | 1000 |
| 2023-06-22 | 61.28 | $20.69 | 5900 |
| 2023-06-21 | 61.98 | $20.72 | 500 |
| 2023-06-20 | 64.33 | $20.82 | 1700 |
| 2023-06-16 | 67.24 | $20.94 | 900 |
| 2023-06-15 | 69.99 | $21.05 | 6100 |
| 2023-06-14 | 66.69 | $20.77 | 1000 |
| 2023-06-13 | 67.70 | $20.81 | 2300 |
| 2023-06-12 | 65.47 | $20.63 | 2700 |
| 2023-06-09 | 63.47 | $20.48 | 100 |
| 2023-06-08 | 63.47 | $20.48 | 200 |
| 2023-06-07 | 62.55 | $20.41 | 2400 |
| 2023-06-06 | 63.85 | $20.47 | 400 |
| 2023-06-05 | 61.84 | $20.31 | 2200 |
| 2023-06-02 | 63.31 | $20.38 | 300 |
| 2023-06-01 | 58.21 | $20.00 | 200 |
| 2023-05-31 | 55.42 | $19.82 | 100 |
| 2023-05-30 | 58.08 | $19.95 | 7400 |
| 2023-05-26 | 58.90 | $19.99 | 1100 |
| 2023-05-25 | 54.61 | $19.71 | 400 |
| 2023-05-24 | 50.40 | $19.47 | 300 |
| 2023-05-23 | 53.97 | $19.65 | 100 |
| 2023-05-22 | 58.81 | $19.87 | 100 |
| 2023-05-19 | 58.81 | $19.87 | 400 |
| 2023-05-18 | 59.91 | $19.92 | 300 |
| 2023-05-17 | 56.50 | $19.70 | 4800 |
| 2023-05-16 | 51.52 | $19.42 | 100 |
| 2023-05-15 | 53.82 | $19.53 | 400 |
| 2023-05-12 | 52.73 | $19.47 | 200 |
| 2023-05-11 | 53.33 | $19.50 | 300 |
| 2023-05-10 | 53.33 | $19.50 | 400 |
| 2023-05-09 | 52.18 | $19.43 | 800 |
| 2023-05-08 | 53.61 | $19.51 | 500 |
| 2023-05-05 | 53.15 | $19.48 | 1500 |
| 2023-05-04 | 46.47 | $19.08 | 100 |
| 2023-05-03 | 48.96 | $19.23 | 2100 |
| 2023-05-02 | 51.22 | $19.36 | 200 |
| 2023-05-01 | 55.12 | $19.57 | 1700 |
| 2023-04-28 | 54.17 | $19.51 | 100 |
| 2023-04-27 | 50.71 | $19.30 | 1000 |
| 2023-04-26 | 44.67 | $18.98 | 2600 |
| 2023-04-25 | 46.01 | $19.06 | 2500 |
| 2023-04-24 | 53.88 | $19.47 | 200 |
| 2023-04-21 | 54.09 | $19.48 | 100 |
| 2023-04-20 | 53.74 | $19.46 | 100 |
| 2023-04-19 | 56.83 | $19.61 | 600 |
| 2023-04-18 | 56.83 | $19.61 | 4300 |
| 2023-04-17 | 55.44 | $19.52 | 600 |
| 2023-04-14 | 54.83 | $19.48 | 300 |
| 2023-04-13 | 55.93 | $19.54 | — |
| 2023-04-12 | 52.14 | $19.29 | 2100 |
| 2023-04-11 | 53.54 | $19.37 | 2100 |
| 2023-04-10 | 53.09 | $19.34 | 1200 |
| 2023-04-06 | 52.22 | $19.28 | 1300 |
| 2023-04-05 | 51.93 | $19.26 | 2200 |
| 2023-04-04 | 53.29 | $19.35 | 300 |
| 2023-04-03 | 57.22 | $19.60 | 5200 |
| 2023-03-31 | 56.86 | $19.57 | 100 |
| 2023-03-30 | 53.35 | $19.29 | 100 |
| 2023-03-29 | 51.47 | $19.15 | 1400 |
| 2023-03-28 | 47.61 | $18.88 | 700 |
| 2023-03-27 | 48.15 | $18.92 | 900 |
| 2023-03-24 | 46.87 | $18.83 | 1600 |
| 2023-03-23 | 46.87 | $18.83 | 1800 |
| 2023-03-22 | 46.20 | $18.78 | 200 |
| 2023-03-21 | 49.51 | $19.06 | 600 |
| 2023-03-20 | 45.68 | $18.77 | 300 |
| 2023-03-17 | 43.42 | $18.61 | 700 |
| 2023-03-16 | 47.01 | $18.92 | 500 |
| 2023-03-15 | 41.37 | $18.54 | 4100 |
| 2023-03-14 | 44.19 | $18.78 | 700 |
| 2023-03-13 | 39.63 | $18.50 | 6000 |
| 2023-03-10 | 40.64 | $18.59 | 2700 |
| 2023-03-09 | 45.30 | $18.97 | 1500 |
| 2023-03-08 | 50.51 | $19.33 | 600 |
| 2023-03-07 | 49.59 | $19.27 | 1400 |
| 2023-03-06 | 54.03 | $19.55 | 2300 |
| 2023-03-03 | 54.70 | $19.59 | 100 |
| 2023-03-02 | 50.50 | $19.30 | 7600 |
| 2023-03-01 | 47.64 | $19.12 | 300 |
| 2023-02-28 | 48.53 | $19.18 | 100 |
| 2023-02-27 | 48.68 | $19.19 | 300 |
| 2023-02-24 | 47.65 | $19.12 | 400 |
| 2023-02-23 | 50.83 | $19.35 | 3800 |
| 2023-02-22 | 49.00 | $19.22 | 1300 |
| 2023-02-21 | 49.00 | $19.22 | 1200 |
| 2023-02-17 | 54.49 | $19.61 | 300 |
| 2023-02-16 | 56.02 | $19.71 | 200 |
| 2023-02-15 | 60.20 | $19.97 | 3500 |
| 2023-02-14 | 59.87 | $19.94 | 1300 |
| 2023-02-13 | 59.45 | $19.90 | 400 |
| 2023-02-10 | 56.74 | $19.65 | 3200 |
| 2023-02-09 | 56.63 | $19.64 | 1300 |
| 2023-02-08 | 59.20 | $19.82 | 1400 |
| 2023-02-07 | 62.50 | $20.04 | 2400 |
| 2023-02-06 | 59.69 | $19.75 | 2000 |
| 2023-02-03 | 62.62 | $19.94 | 1000 |
| 2023-02-02 | 65.84 | $20.14 | 3300 |
| 2023-02-01 | 63.33 | $19.86 | 1400 |
| 2023-01-31 | 60.89 | $19.61 | 500 |
| 2023-01-30 | 57.09 | $19.26 | 2100 |
| 2023-01-27 | 61.12 | $19.51 | 1400 |
| 2023-01-26 | 60.70 | $19.47 | 300 |
| 2023-01-25 | 58.22 | $19.24 | 600 |
| 2023-01-24 | 59.14 | $19.30 | 900 |
| 2023-01-23 | 59.74 | $19.34 | 500 |
| 2023-01-20 | 56.61 | $19.04 | 1000 |
| 2023-01-19 | 52.00 | $18.65 | 5700 |
| 2023-01-18 | 55.14 | $18.87 | 900 |
| 2023-01-17 | 58.66 | $19.10 | 400 |
| 2023-01-13 | 59.44 | $19.15 | 400 |
| 2023-01-12 | 58.28 | $19.04 | 200 |
| 2023-01-11 | 56.89 | $18.91 | 400 |
| 2023-01-10 | 53.73 | $18.63 | 1200 |
| 2023-01-09 | 51.57 | $18.45 | 600 |
| 2023-01-06 | 50.84 | $18.39 | 100 |
| 2023-01-05 | 45.94 | $18.01 | 800 |
| 2023-01-04 | 48.60 | $18.23 | 2400 |
| 2023-01-03 | 46.74 | $18.09 | 3200 |
| 2022-12-30 | 46.86 | $18.10 | 7800 |
| 2022-12-29 | 47.75 | $18.18 | 200 |
| 2022-12-28 | 43.10 | $17.82 | 900 |
| 2022-12-27 | 45.79 | $18.07 | 600 |
| 2022-12-23 | 46.56 | $18.14 | 700 |
| 2022-12-22 | 45.44 | $18.05 | 1400 |
| 2022-12-21 | 48.34 | $18.32 | 1900 |
| 2022-12-20 | 44.74 | $18.03 | 1800 |
| 2022-12-19 | 44.36 | $18.00 | 10000 |
| 2022-12-16 | 46.17 | $18.18 | 200 |
| 2022-12-15 | 49.37 | $18.48 | 3100 |
| 2022-12-14 | 55.57 | $18.99 | 500 |
| 2022-12-13 | 57.18 | $19.11 | 200 |
| 2022-12-12 | 54.80 | $18.88 | 200 |
| 2022-12-09 | 52.05 | $18.63 | 400 |
| 2022-12-08 | 53.92 | $18.78 | 100 |
| 2022-12-07 | 52.85 | $18.68 | 1200 |
| 2022-12-06 | 52.43 | $18.64 | 2800 |
| 2022-12-05 | 55.36 | $18.89 | 1500 |
| 2022-12-02 | 60.10 | $19.26 | 1600 |
| 2022-12-01 | 61.17 | $19.34 | 6000 |
| 2022-11-30 | 60.92 | $19.31 | 200 |
| 2022-11-29 | 55.61 | $18.72 | 900 |
| 2022-11-28 | 55.97 | $18.75 | 4100 |
| 2022-11-25 | 60.27 | $19.09 | 2800 |
| 2022-11-23 | 60.10 | $19.07 | 100 |
| 2022-11-22 | 59.43 | $18.99 | 300 |
| 2022-11-21 | 56.88 | $18.69 | 6600 |
| 2022-11-18 | 57.22 | $18.72 | 300 |
| 2022-11-17 | 56.13 | $18.59 | 700 |
| 2022-11-16 | 57.96 | $18.76 | 200 |
| 2022-11-15 | 59.81 | $18.93 | 2900 |
| 2022-11-14 | 58.40 | $18.74 | 1600 |
| 2022-11-11 | 60.86 | $18.97 | 400 |
| 2022-11-10 | 59.30 | $18.75 | 1700 |
| 2022-11-09 | 49.62 | $17.63 | 1000 |
| 2022-11-08 | 54.10 | $18.04 | 1800 |
| 2022-11-07 | 52.09 | $17.84 | 2300 |
| 2022-11-04 | 49.69 | $17.61 | 4200 |
| 2022-11-03 | 46.83 | $17.35 | 2100 |
| 2022-11-02 | 48.55 | $17.52 | 1300 |
| 2022-11-01 | 53.59 | $17.98 | 400 |
| 2022-10-31 | 54.17 | $18.03 | 200 |
| 2022-10-28 | 55.78 | $18.17 | 4100 |
| 2022-10-27 | 51.69 | $17.75 | 500 |
| 2022-10-26 | 52.79 | $17.85 | 400 |
| 2022-10-25 | 54.22 | $17.98 | 1500 |
| 2022-10-24 | 51.02 | $17.65 | 200 |
| 2022-10-21 | 48.54 | $17.41 | 100 |
| 2022-10-20 | 44.53 | $17.05 | 100 |
| 2022-10-19 | 45.56 | $17.16 | 1100 |
| 2022-10-18 | 47.36 | $17.35 | 200 |
| 2022-10-17 | 45.08 | $17.14 | 300 |
| 2022-10-14 | 39.65 | $16.68 | 2100 |
| 2022-10-13 | 43.37 | $17.10 | 1900 |
| 2022-10-12 | 37.68 | $16.67 | 300 |
| 2022-10-11 | 37.68 | $16.67 | 2500 |
| 2022-10-10 | 38.75 | $16.80 | 300 |
| 2022-10-07 | 39.64 | $16.91 | 1000 |
| 2022-10-06 | 44.25 | $17.43 | 900 |
| 2022-10-05 | 45.80 | $17.59 | 200 |
| 2022-10-04 | 46.09 | $17.62 | 5500 |
| 2022-10-03 | 39.18 | $17.05 | 800 |
| 2022-09-30 | 32.70 | $16.60 | 500 |
| 2022-09-29 | 34.08 | $16.78 | 2600 |
| 2022-09-28 | 36.87 | $17.12 | 28000 |
| 2022-09-27 | 29.80 | $16.68 | 1100 |
| 2022-09-26 | 30.32 | $16.75 | 1900 |
| 2022-09-23 | 31.42 | $16.90 | 600 |
| 2022-09-22 | 33.91 | $17.22 | 400 |
| 2022-09-21 | 36.22 | $17.49 | 1100 |
| 2022-09-20 | 38.62 | $17.75 | 200 |
| 2022-09-19 | 41.21 | $18.01 | 400 |
| 2022-09-16 | 40.03 | $17.93 | 900 |
| 2022-09-15 | 42.35 | $18.16 | 100 |
| 2022-09-14 | 44.37 | $18.35 | 400 |
| 2022-09-13 | 44.10 | $18.33 | 1200 |
| 2022-09-12 | 53.16 | $19.08 | 100 |
| 2022-09-09 | 51.39 | $18.94 | 100 |
| 2022-09-08 | 47.19 | $18.63 | 33300 |
| 2022-09-07 | 45.00 | $18.48 | 100 |
| 2022-09-06 | 38.93 | $18.10 | 200 |
| 2022-09-02 | 39.81 | $18.18 | 900 |
| 2022-09-01 | 41.71 | $18.35 | 100 |
| 2022-08-31 | 42.16 | $18.39 | 100 |
| 2022-08-30 | 43.27 | $18.49 | 1000 |
| 2022-08-29 | 45.91 | $18.72 | 100 |
| 2022-08-26 | 48.09 | $18.90 | 500 |
| 2022-08-25 | 56.95 | $19.52 | 100 |
| 2022-08-24 | 54.10 | $19.30 | 100 |
| 2022-08-23 | 52.89 | $19.21 | 100 |
| 2022-08-22 | 53.34 | $19.24 | 1400 |
| 2022-08-19 | 60.44 | $19.68 | 500 |
| 2022-08-18 | 65.12 | $19.93 | 400 |
| 2022-08-17 | 64.49 | $19.87 | 400 |
| 2022-08-16 | 67.77 | $20.04 | 500 |
| 2022-08-15 | 67.30 | $19.99 | 600 |
| 2022-08-12 | 66.66 | $19.92 | 300 |
| 2022-08-11 | 63.68 | $19.61 | 300 |
| 2022-08-10 | 63.38 | $19.58 | 800 |
| 2022-08-09 | 58.47 | $19.13 | 500 |
| 2022-08-08 | 59.99 | $19.22 | 2000 |
| 2022-08-05 | 60.16 | $19.23 | 200 |
| 2022-08-04 | 59.84 | $19.20 | 1200 |
| 2022-08-03 | 60.15 | $19.22 | 100 |
| 2022-08-02 | 58.24 | $19.03 | 200 |
| 2022-08-01 | 59.52 | $19.12 | 3400 |
| 2022-07-29 | 60.79 | $19.21 | 100 |
| 2022-07-28 | 58.84 | $19.00 | 100 |
| 2022-07-27 | 56.39 | $18.75 | 1200 |
| 2022-07-26 | 51.20 | $18.28 | 600 |
| 2022-07-25 | 53.38 | $18.45 | 100 |
| 2022-07-22 | 52.59 | $18.38 | 100 |
| 2022-07-21 | 54.60 | $18.54 | 400 |
| 2022-07-20 | 52.89 | $18.38 | 100 |
| 2022-07-19 | 51.59 | $18.26 | 100 |
| 2022-07-18 | 45.25 | $17.73 | 1000 |
| 2022-07-15 | 46.34 | $17.83 | 100 |
| 2022-07-14 | 41.96 | $17.50 | 800 |
| 2022-07-13 | 43.28 | $17.63 | 100 |
| 2022-07-12 | 43.78 | $17.68 | 800 |
| 2022-07-11 | 45.60 | $17.86 | 500 |
| 2022-07-08 | 47.69 | $18.06 | 900 |
| 2022-07-07 | 47.79 | $18.07 | 100 |
| 2022-07-06 | 44.21 | $17.76 | 3200 |
| 2022-07-05 | 44.09 | $17.75 | 200 |
| 2022-07-01 | 43.87 | $17.73 | 3900 |
| 2022-06-30 | 41.64 | $17.53 | 600 |
| 2022-06-29 | 42.85 | $17.68 | — |
| 2022-06-28 | 43.17 | $17.72 | 600 |
| 2022-06-27 | 45.92 | $18.06 | 2100 |
| 2022-06-24 | 46.09 | $18.08 | 300 |
| 2022-06-23 | 40.64 | $17.54 | 200 |
| 2022-06-22 | 39.24 | $17.41 | 200 |
| 2022-06-21 | 39.03 | $17.39 | 1000 |
| 2022-06-17 | 35.86 | $17.09 | 200 |
| 2022-06-16 | 34.90 | $17.00 | 6100 |
| 2022-06-15 | 39.05 | $17.67 | 200 |
| 2022-06-14 | 36.48 | $17.43 | 4300 |
| 2022-06-13 | 36.72 | $17.47 | 2200 |
| 2022-06-10 | 42.18 | $18.28 | 1800 |
| 2022-06-09 | 47.11 | $18.88 | 1300 |
| 2022-06-08 | 50.87 | $19.28 | 400 |
| 2022-06-07 | 53.72 | $19.56 | 1300 |
| 2022-06-06 | 51.51 | $19.32 | 200 |
| 2022-06-03 | 50.57 | $19.22 | 1700 |
| 2022-06-02 | 52.70 | $19.44 | 100 |
| 2022-06-01 | 48.49 | $18.99 | 600 |
| 2022-05-31 | 49.51 | $19.10 | 1000 |
| 2022-05-27 | 50.81 | $19.24 | 200 |
| 2022-05-26 | 45.91 | $18.73 | 1200 |
| 2022-05-25 | 42.26 | $18.39 | 400 |
| 2022-05-24 | 39.29 | $18.13 | 200 |
| 2022-05-23 | 40.74 | $18.32 | 1000 |
| 2022-05-20 | 37.38 | $18.03 | 300 |
| 2022-05-19 | 37.45 | $18.04 | 1000 |
| 2022-05-18 | 36.78 | $17.98 | 300 |
| 2022-05-17 | 42.23 | $18.74 | 100 |
| 2022-05-16 | 38.22 | $18.39 | 500 |
| 2022-05-13 | 38.74 | $18.46 | 400 |
| 2022-05-12 | 32.76 | $17.97 | 600 |
| 2022-05-11 | 32.82 | $17.98 | 400 |
| 2022-05-10 | 34.96 | $18.32 | 200 |
| 2022-05-09 | 34.96 | $18.32 | 600 |
| 2022-05-06 | 39.16 | $18.94 | 600 |
| 2022-05-05 | 40.27 | $19.09 | 900 |
| 2022-05-04 | 46.65 | $19.85 | 1000 |
| 2022-05-03 | 40.92 | $19.36 | 600 |
| 2022-05-02 | 39.54 | $19.25 | 1300 |
| 2022-04-29 | 38.16 | $19.14 | 800 |
| 2022-04-28 | 44.15 | $19.83 | 400 |
| 2022-04-27 | 38.57 | $19.41 | 500 |
| 2022-04-26 | 37.15 | $19.31 | 300 |
| 2022-04-25 | 40.64 | $19.70 | — |
| 2022-04-22 | 40.64 | $19.70 | 2200 |
| 2022-04-21 | 46.03 | $20.24 | 1200 |
| 2022-04-20 | 50.63 | $20.63 | 300 |
| 2022-04-19 | 49.65 | $20.55 | 200 |
| 2022-04-18 | 45.39 | $20.22 | 300 |
| 2022-04-14 | 45.95 | $20.27 | 2300 |
| 2022-04-13 | 48.33 | $20.48 | 600 |
| 2022-04-12 | 44.98 | $20.22 | 700 |
| 2022-04-11 | 46.30 | $20.34 | 300 |
| 2022-04-08 | 49.75 | $20.64 | 100 |
| 2022-04-07 | 50.47 | $20.70 | 100 |
| 2022-04-06 | 49.66 | $20.63 | 1300 |
| 2022-04-05 | 52.55 | $20.88 | 400 |
| 2022-04-04 | 55.36 | $21.11 | 1100 |
| 2022-04-01 | 54.35 | $21.01 | 800 |
| 2022-03-31 | 53.76 | $20.95 | 800 |
| 2022-03-30 | 56.81 | $21.21 | 3300 |
| 2022-03-29 | 58.76 | $21.37 | 700 |
| 2022-03-28 | 55.79 | $21.04 | 300 |
| 2022-03-25 | 54.66 | $20.92 | 1200 |
| 2022-03-24 | 53.72 | $20.82 | 100 |
| 2022-03-23 | 51.23 | $20.56 | 400 |
| 2022-03-22 | 55.01 | $20.91 | 600 |
| 2022-03-21 | 53.04 | $20.70 | 1100 |
| 2022-03-18 | 53.68 | $20.76 | 2600 |
| 2022-03-17 | 51.45 | $20.52 | 300 |
| 2022-03-16 | 49.23 | $20.29 | 200 |
| 2022-03-15 | 44.51 | $19.84 | 600 |
| 2022-03-14 | 39.79 | $19.44 | 100 |
| 2022-03-11 | 40.36 | $19.51 | 400 |
| 2022-03-10 | 42.34 | $19.75 | 200 |
| 2022-03-09 | 43.44 | $19.88 | 900 |
| 2022-03-08 | 37.39 | $19.37 | 2500 |
| 2022-03-07 | 38.00 | $19.45 | 1400 |
| 2022-03-04 | 43.04 | $20.06 | 2600 |
| 2022-03-03 | 44.71 | $20.24 | 1400 |
| 2022-03-02 | 46.12 | $20.39 | 500 |
| 2022-03-01 | 41.43 | $19.99 | 800 |
| 2022-02-28 | 44.46 | $20.32 | 500 |
| 2022-02-25 | 44.65 | $20.34 | 800 |
| 2022-02-24 | 39.15 | $19.89 | 900 |
| 2022-02-23 | 33.88 | $19.51 | 1100 |
| 2022-02-22 | 36.57 | $19.85 | 9000 |
| 2022-02-18 | 38.72 | $20.10 | 4600 |
| 2022-02-17 | 40.07 | $20.25 | 3200 |
| 2022-02-16 | 45.23 | $20.77 | 600 |
| 2022-02-15 | 44.84 | $20.74 | 900 |
| 2022-02-14 | 40.56 | $20.42 | 500 |
| 2022-02-11 | 41.81 | $20.55 | 400 |
| 2022-02-10 | 45.96 | $20.95 | 2700 |
| 2022-02-09 | 50.35 | $21.32 | 1400 |
| 2022-02-08 | 46.55 | $21.03 | 600 |
| 2022-02-07 | 42.51 | $20.75 | 2300 |
| 2022-02-04 | 43.40 | $20.83 | 900 |
| 2022-02-03 | 42.25 | $20.75 | 400 |
| 2022-02-02 | 47.91 | $21.24 | 2000 |
| 2022-02-01 | 47.36 | $21.20 | 2700 |
| 2022-01-31 | 44.89 | $21.02 | 1300 |
| 2022-01-28 | 37.61 | $20.55 | 300 |
| 2022-01-27 | 29.53 | $20.12 | 2100 |
| 2022-01-26 | 30.31 | $20.21 | 800 |
| 2022-01-25 | 31.00 | $20.29 | 2400 |
| 2022-01-24 | 33.75 | $20.59 | 2500 |
| 2022-01-21 | 31.64 | $20.48 | 3700 |
| 2022-01-20 | 34.38 | $20.77 | 1100 |
| 2022-01-19 | 36.78 | $21.00 | 3900 |
| 2022-01-18 | 38.68 | $21.17 | 800 |
| 2022-01-14 | 44.01 | $21.59 | 1100 |
| 2022-01-13 | 44.43 | $21.62 | 1500 |
| 2022-01-12 | 48.96 | $21.93 | 400 |
| 2022-01-11 | 48.32 | $21.89 | 1300 |
| 2022-01-10 | 44.65 | $21.67 | 4600 |
| 2022-01-07 | 45.35 | $21.72 | 4100 |
| 2022-01-06 | 46.87 | $21.83 | 1600 |
| 2022-01-05 | 47.42 | $21.87 | 1600 |
| 2022-01-04 | 55.28 | $22.38 | 2400 |
| 2022-01-03 | 54.86 | $22.35 | 1600 |
| 2021-12-31 | 55.19 | $22.37 | 700 |
| 2021-12-30 | 55.35 | $22.38 | 3600 |
| 2021-12-29 | 55.80 | $22.41 | 5200 |
| 2021-12-28 | 54.87 | $22.33 | 3800 |
| 2021-12-27 | 55.70 | $22.39 | 3300 |
| 2021-12-23 | 52.37 | $22.10 | 3900 |
| 2021-12-22 | 50.28 | $21.93 | 11200 |
| 2021-12-21 | 47.72 | $21.73 | 10500 |
| 2021-12-20 | 41.74 | $21.31 | 15000 |
| 2021-12-17 | 45.12 | $21.60 | 4800 |
| 2021-12-16 | 48.34 | $21.85 | 2100 |
| 2021-12-15 | 50.67 | $22.02 | 900 |
| 2021-12-14 | 45.69 | $21.68 | 1500 |
| 2021-12-13 | 49.45 | $21.95 | 1900 |
| 2021-12-10 | 52.18 | $22.13 | 4100 |
| 2021-12-09 | 50.15 | $21.99 | 800 |
| 2021-12-08 | 53.37 | $22.20 | 2700 |
| 2021-12-07 | 52.26 | $22.12 | 2600 |
| 2021-12-06 | 46.52 | $21.74 | 2500 |
| 2021-12-03 | 42.72 | $21.52 | 2700 |
| 2021-12-02 | 45.66 | $21.73 | 800 |
| 2021-12-01 | 37.94 | $21.33 | 1700 |
| 2021-11-30 | 41.90 | $21.61 | 3500 |
| 2021-11-29 | 51.79 | $22.15 | 2200 |
| 2021-11-26 | 46.45 | $21.91 | 13000 |
| 2021-11-24 | 59.16 | $22.40 | 1800 |
| 2021-11-23 | 61.11 | $22.46 | 3300 |
| 2021-11-22 | 60.49 | $22.43 | 1600 |
| 2021-11-19 | 63.35 | $22.52 | 5000 |
| 2021-11-18 | 63.99 | $22.54 | 5300 |
| 2021-11-17 | 64.30 | $22.55 | 5000 |
| 2021-11-16 | 69.38 | $22.71 | 5300 |
| 2021-11-15 | 66.90 | $22.55 | 6500 |
| 2021-11-12 | 67.55 | $22.57 | 900 |
| 2021-11-11 | 65.81 | $22.46 | 2000 |
| 2021-11-10 | 65.00 | $22.41 | 7400 |
| 2021-11-09 | 71.79 | $22.62 | 4900 |
| 2021-11-08 | 73.52 | $22.67 | 4700 |
| 2021-11-05 | 72.38 | $22.58 | 11800 |
| 2021-11-04 | 72.38 | $22.58 | 5300 |
| 2021-11-03 | 71.39 | $22.50 | 8000 |
| 2021-11-02 | 70.38 | $22.42 | 9700 |
| 2021-11-01 | 69.49 | $22.35 | 7400 |
| 2021-10-29 | 68.72 | $22.29 | 1300 |
| 2021-10-28 | 67.28 | $22.18 | 1800 |
| 2021-10-27 | 63.68 | $21.93 | 4300 |
| 2021-10-26 | 65.89 | $22.01 | 4500 |
| 2021-10-25 | 65.32 | $21.97 | 3500 |
| 2021-10-22 | 64.90 | $21.94 | 4700 |
| 2021-10-21 | 63.51 | $21.84 | 2000 |
| 2021-10-20 | 62.37 | $21.76 | 9600 |
| 2021-10-19 | 61.23 | $21.68 | 4400 |
| 2021-10-18 | 59.47 | $21.56 | 6000 |
| 2021-10-15 | 58.43 | $21.49 | 4500 |
| 2021-10-14 | 56.29 | $21.35 | 78200 |
| 2021-10-13 | 49.80 | $20.98 | 5100 |
| 2021-10-12 | 48.02 | $20.89 | 12200 |
| 2021-10-11 | 47.82 | $20.88 | 300 |
| 2021-10-08 | 49.60 | $20.98 | 1100 |
| 2021-10-07 | 51.03 | $21.06 | 1700 |
| 2021-10-06 | 46.62 | $20.82 | 1800 |
| 2021-10-05 | 45.26 | $20.75 | 1300 |
| 2021-10-04 | 40.95 | $20.54 | 2000 |
| 2021-10-01 | 45.13 | $20.80 | 2200 |
| 2021-09-30 | 39.74 | $20.56 | 800 |
| 2021-09-29 | 42.91 | $20.75 | 2600 |
| 2021-09-28 | 43.08 | $20.76 | 10900 |
| 2021-09-27 | 52.21 | $21.22 | 1500 |
| 2021-09-24 | 54.35 | $21.31 | 1100 |
| 2021-09-23 | 53.75 | $21.28 | 400 |
| 2021-09-22 | 47.39 | $20.99 | 4000 |
| 2021-09-21 | 43.03 | $20.82 | 1000 |
| 2021-09-20 | 42.50 | $20.80 | 4500 |
| 2021-09-17 | 50.33 | $21.15 | 12900 |
| 2021-09-16 | 55.92 | $21.35 | 900 |
| 2021-09-15 | 56.21 | $21.36 | 1300 |
| 2021-09-14 | 51.03 | $21.15 | 6400 |
| 2021-09-13 | 53.92 | $21.25 | 2400 |
| 2021-09-10 | 52.38 | $21.19 | 2700 |
| 2021-09-09 | 54.99 | $21.28 | 5100 |
| 2021-09-08 | 58.05 | $21.38 | 5200 |
| 2021-09-07 | 59.95 | $21.44 | 8100 |
| 2021-09-03 | 64.63 | $21.58 | 7100 |
| 2021-09-02 | 64.97 | $21.59 | 2200 |
| 2021-09-01 | 64.25 | $21.55 | 15900 |
| 2021-08-31 | 64.25 | $21.55 | 4300 |
| 2021-08-30 | 65.16 | $21.58 | 3300 |
| 2021-08-27 | 64.36 | $21.53 | 1200 |
| 2021-08-26 | 60.76 | $21.32 | 2900 |
| 2021-08-25 | 64.29 | $21.44 | 4000 |
| 2021-08-24 | 62.57 | $21.34 | 3300 |
| 2021-08-23 | 61.87 | $21.30 | 5800 |
| 2021-08-20 | 58.57 | $21.12 | 2200 |
| 2021-08-19 | 53.94 | $20.90 | 4400 |
| 2021-08-18 | 53.50 | $20.88 | 3400 |
| 2021-08-17 | 57.77 | $21.04 | 10300 |
| 2021-08-16 | 64.17 | $21.25 | 9900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.82
2025-11-20
Close Price
$30.89
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-20 | -24.82 | $30.89 | — |
| 2025-11-19 | -24.82 | $30.89 | — |
| 2025-11-18 | -24.82 | $30.89 | — |
| 2025-11-17 | -24.82 | $30.89 | — |
| 2025-11-14 | -19.43 | $30.89 | — |
| 2025-11-13 | -19.43 | $30.89 | 3288 |
| 2025-11-12 | -17.71 | $30.92 | 3300 |
| 2025-11-11 | -19.43 | $30.89 | 7834 |
| 2025-11-10 | -19.43 | $30.89 | 8000 |
| 2025-11-07 | -50.29 | $30.35 | 4615 |
| 2025-11-06 | -50.00 | $30.34 | 1511 |
| 2025-11-05 | -31.46 | $30.67 | 226 |
| 2025-11-04 | -41.01 | $30.50 | 1807 |
| 2025-11-03 | -17.42 | $30.92 | 800 |
| 2025-10-31 | -16.85 | $30.93 | 400 |
| 2025-10-30 | -24.16 | $30.80 | 1600 |
| 2025-10-29 | -6.18 | $31.12 | 1002 |
| 2025-10-28 | -3.68 | $31.02 | 1135 |
| 2025-10-27 | 0.00 | $30.95 | 2801 |
| 2025-10-24 | -5.60 | $30.63 | 919 |
| 2025-10-23 | -14.43 | $30.28 | 1347 |
| 2025-10-22 | -44.33 | $29.99 | 900 |
| 2025-10-21 | -17.53 | $30.25 | 8549 |
| 2025-10-20 | -96.91 | $29.48 | 206846 |
| 2025-10-17 | -42.27 | $30.01 | 2500 |
| 2025-10-16 | -48.45 | $29.95 | 1100 |
| 2025-10-15 | -32.99 | $30.10 | 634 |
| 2025-10-14 | -48.45 | $29.95 | 100 |
| 2025-10-13 | -47.42 | $29.96 | 100 |
| 2025-10-10 | -100.00 | $29.45 | 200 |
| 2025-10-09 | -17.20 | $30.26 | 300 |
| 2025-10-08 | -4.30 | $30.38 | 800 |
| 2025-10-07 | -15.22 | $30.17 | 206 |
| 2025-10-06 | 0.00 | $30.31 | 500 |
| 2025-10-03 | 0.00 | $30.20 | 300 |
| 2025-10-02 | 0.00 | $30.16 | 823 |
| 2025-10-01 | -2.65 | $30.11 | 944 |
| 2025-09-30 | -13.51 | $29.97 | 397 |
| 2025-09-29 | -26.06 | $29.75 | 403 |
| 2025-09-26 | -35.92 | $29.61 | 532 |
| 2025-09-25 | -42.25 | $29.52 | 532 |
| 2025-09-24 | -32.39 | $29.66 | 100 |
| 2025-09-23 | -16.90 | $29.88 | 100 |
| 2025-09-22 | 0.00 | $30.12 | 431 |
| 2025-09-19 | 0.00 | $29.96 | 200 |
| 2025-09-18 | 0.00 | $29.79 | 400 |
| 2025-09-17 | -11.22 | $29.54 | 446 |
| 2025-09-16 | -2.80 | $29.63 | 423 |
| 2025-09-15 | 0.00 | $29.66 | 300 |
| 2025-09-12 | -5.88 | $29.55 | 403 |
| 2025-09-11 | -0.98 | $29.60 | 508 |
| 2025-09-10 | -2.44 | $29.39 | 303 |
| 2025-09-09 | -2.44 | $29.39 | 308 |
| 2025-09-08 | -15.85 | $29.28 | 1208 |
| 2025-09-05 | -31.71 | $29.15 | 718 |
| 2025-09-04 | -18.29 | $29.26 | 1400 |
| 2025-09-03 | -42.68 | $29.06 | 200 |
| 2025-09-02 | -62.20 | $28.90 | 4000 |
| 2025-08-29 | -37.80 | $29.10 | 1300 |
| 2025-08-28 | 0.00 | $29.41 | 200 |
| 2025-08-27 | -3.03 | $29.32 | 413 |
| 2025-08-26 | -12.12 | $29.23 | 607 |
| 2025-08-25 | -28.28 | $29.07 | 1126 |
| 2025-08-22 | -18.18 | $29.17 | 4500 |
| 2025-08-21 | -59.60 | $28.76 | 900 |
| 2025-08-20 | -51.52 | $28.84 | 800 |
| 2025-08-19 | -36.36 | $28.99 | 100 |
| 2025-08-18 | -8.08 | $29.27 | 500 |
| 2025-08-15 | -13.13 | $29.22 | 800 |
| 2025-08-14 | 0.00 | $29.35 | 700 |
| 2025-08-13 | 0.00 | $29.33 | 400 |
| 2025-08-12 | 0.00 | $29.30 | 100 |
| 2025-08-11 | -21.36 | $28.94 | 1000 |
| 2025-08-08 | -15.53 | $29.00 | 700 |
| 2025-08-07 | -44.66 | $28.70 | 2400 |
| 2025-08-06 | -39.81 | $28.75 | 1200 |
| 2025-08-05 | -50.49 | $28.64 | 100 |
| 2025-08-04 | -32.04 | $28.83 | 1800 |
| 2025-08-01 | -71.84 | $28.42 | 3600 |
| 2025-07-31 | -29.13 | $28.86 | 2000 |
| 2025-07-30 | -31.13 | $28.83 | 1900 |
| 2025-07-29 | -27.43 | $28.85 | 1800 |
| 2025-07-28 | -16.81 | $28.97 | 1500 |
| 2025-07-25 | 0.00 | $29.01 | 1800 |
| 2025-07-24 | -5.00 | $28.91 | 800 |
| 2025-07-23 | 0.00 | $28.83 | 400 |
| 2025-07-22 | -6.61 | $28.55 | 1000 |
| 2025-07-21 | -9.21 | $28.49 | 500 |
| 2025-07-18 | -1.21 | $28.53 | 6800 |
| 2025-07-17 | 0.00 | $28.55 | 300 |
| 2025-07-16 | -10.19 | $28.31 | 1600 |
| 2025-07-15 | -10.19 | $28.31 | 500 |
| 2025-07-14 | -5.10 | $28.39 | 1900 |
| 2025-07-11 | -9.55 | $28.32 | 1300 |
| 2025-07-10 | -3.18 | $28.42 | 3000 |
| 2025-07-09 | -10.19 | $28.31 | 700 |
| 2025-07-08 | -21.66 | $28.13 | 500 |
| 2025-07-07 | -4.46 | $28.40 | 700 |
| 2025-07-03 | 0.00 | $28.44 | 200 |
| 2025-07-02 | -5.96 | $28.15 | 400 |
| 2025-07-01 | -11.67 | $28.03 | 3600 |
| 2025-06-30 | 0.00 | $28.24 | 400 |
| 2025-06-27 | 0.00 | $28.14 | 500 |
| 2025-06-26 | 0.00 | $27.80 | 600 |
| 2025-06-25 | 0.00 | $27.58 | 1900 |
| 2025-06-24 | 0.00 | $27.52 | 200 |
| 2025-06-23 | -17.65 | $27.11 | 200 |
| 2025-06-20 | -31.37 | $26.90 | 700 |
| 2025-06-18 | -21.57 | $27.05 | 200 |
| 2025-06-17 | -18.95 | $27.09 | 200 |
| 2025-06-16 | -7.84 | $27.26 | 300 |
| 2025-06-13 | -30.72 | $26.91 | 2100 |
| 2025-06-12 | -11.11 | $27.21 | 1300 |
| 2025-06-11 | -14.38 | $27.16 | 300 |
| 2025-06-10 | 0.00 | $27.22 | 200 |
| 2025-06-09 | -1.47 | $27.14 | 500 |
| 2025-06-06 | 0.00 | $27.11 | 900 |
| 2025-06-05 | -7.10 | $26.73 | 500 |
| 2025-06-04 | -4.15 | $26.75 | 800 |
| 2025-06-03 | 0.00 | $26.58 | 7200 |
| 2025-06-02 | -3.61 | $26.44 | 800 |
| 2025-05-30 | -21.69 | $26.14 | 500 |
| 2025-05-29 | -12.00 | $26.29 | 500 |
| 2025-05-28 | -9.27 | $26.26 | 400 |
| 2025-05-27 | -2.70 | $26.43 | 3500 |
| 2025-05-23 | -23.94 | $25.88 | 300 |
| 2025-05-22 | -18.92 | $26.01 | 700 |
| 2025-05-21 | -19.01 | $26.00 | 500 |
| 2025-05-20 | -6.27 | $26.32 | 300 |
| 2025-05-19 | -0.28 | $26.49 | 3800 |
| 2025-05-16 | -0.24 | $26.40 | 400 |
| 2025-05-15 | -2.24 | $26.22 | 600 |
| 2025-05-14 | 0.00 | $26.31 | 500 |
| 2025-05-13 | -1.00 | $26.24 | 600 |
| 2025-05-12 | -2.69 | $25.91 | 900 |
| 2025-05-09 | -4.83 | $25.05 | 200 |
| 2025-05-08 | -5.52 | $25.03 | 100 |
| 2025-05-07 | -7.90 | $24.90 | 200 |
| 2025-05-06 | -9.54 | $24.84 | 900 |
| 2025-05-05 | -3.00 | $25.08 | 1300 |
| 2025-05-02 | -0.27 | $25.18 | 800 |
| 2025-05-01 | -4.15 | $24.75 | 9700 |
| 2025-04-30 | -5.70 | $24.50 | 500 |
| 2025-04-29 | -5.70 | $24.50 | 100 |
| 2025-04-28 | -9.18 | $24.39 | 100 |
| 2025-04-25 | -8.23 | $24.42 | 300 |
| 2025-04-24 | -22.35 | $24.16 | 300 |
| 2025-04-23 | -41.55 | $23.63 | 1800 |
| 2025-04-22 | -60.55 | $23.11 | 5700 |
| 2025-04-21 | -75.93 | $22.49 | 3800 |
| 2025-04-17 | -62.28 | $23.04 | 400 |
| 2025-04-16 | -63.77 | $22.98 | 600 |
| 2025-04-15 | -50.12 | $23.53 | 300 |
| 2025-04-14 | -49.13 | $23.57 | 300 |
| 2025-04-11 | -51.61 | $23.47 | 100 |
| 2025-04-10 | -63.77 | $22.98 | 600 |
| 2025-04-09 | -39.95 | $23.94 | 1500 |
| 2025-04-08 | -100.00 | $21.77 | 500 |
| 2025-04-07 | -97.80 | $21.99 | 2300 |
| 2025-04-04 | -100.00 | $21.93 | 1400 |
| 2025-04-03 | -100.00 | $23.22 | 1000 |
| 2025-04-02 | -50.29 | $24.68 | 100 |
| 2025-04-01 | -70.56 | $24.40 | 4200 |
| 2025-03-31 | -76.14 | $24.29 | 1900 |
| 2025-03-28 | -90.82 | $24.25 | 400 |
| 2025-03-27 | -61.11 | $24.90 | 600 |
| 2025-03-26 | -56.70 | $25.03 | 1000 |
| 2025-03-25 | -41.57 | $25.55 | 900 |
| 2025-03-24 | -43.53 | $25.50 | 200 |
| 2025-03-21 | -68.93 | $24.93 | 400 |
| 2025-03-20 | -71.43 | $24.94 | 1100 |
| 2025-03-19 | -75.21 | $24.93 | 500 |
| 2025-03-18 | -86.52 | $24.54 | 500 |
| 2025-03-17 | -76.19 | $24.91 | 1100 |
| 2025-03-14 | -81.28 | $24.73 | 3800 |
| 2025-03-13 | -98.60 | $24.11 | 1000 |
| 2025-03-12 | -86.20 | $24.58 | 700 |
| 2025-03-11 | -95.21 | $24.26 | 3600 |
| 2025-03-10 | -96.34 | $24.22 | 10400 |
| 2025-03-07 | -88.70 | $25.05 | 1400 |
| 2025-03-06 | -97.71 | $25.08 | 2200 |
| 2025-03-05 | -71.43 | $25.79 | 1400 |
| 2025-03-04 | -85.71 | $25.42 | 18000 |
| 2025-03-03 | -99.51 | $25.59 | 2900 |
| 2025-02-28 | -81.86 | $26.22 | 1200 |
| 2025-02-27 | -100.00 | $25.85 | 1500 |
| 2025-02-26 | -83.82 | $26.44 | 1500 |
| 2025-02-25 | -90.75 | $26.32 | 3900 |
| 2025-02-24 | -100.00 | $26.50 | 2900 |
| 2025-02-21 | -100.00 | $26.83 | 2200 |
| 2025-02-20 | -46.15 | $27.47 | 3000 |
| 2025-02-19 | -30.77 | $27.61 | 2600 |
| 2025-02-18 | -31.87 | $27.60 | 6500 |
| 2025-02-14 | -29.67 | $27.62 | 8200 |
| 2025-02-13 | -39.56 | $27.53 | 2400 |
| 2025-02-12 | -60.44 | $27.34 | 400 |
| 2025-02-11 | -28.06 | $27.50 | 1000 |
| 2025-02-10 | -20.75 | $27.56 | 1800 |
| 2025-02-07 | -37.11 | $27.30 | 1100 |
| 2025-02-06 | -22.64 | $27.53 | 4600 |
| 2025-02-05 | -27.04 | $27.46 | 1800 |
| 2025-02-04 | -27.67 | $27.45 | 1800 |
| 2025-02-03 | -37.11 | $27.30 | 9200 |
| 2025-01-31 | -22.01 | $27.54 | 2400 |
| 2025-01-30 | -3.52 | $27.67 | 1600 |
| 2025-01-29 | -16.20 | $27.49 | 1000 |
| 2025-01-28 | -9.86 | $27.58 | 1400 |
| 2025-01-27 | -19.01 | $27.45 | 1000 |
| 2025-01-24 | -4.23 | $27.66 | 600 |
| 2025-01-23 | 0.00 | $27.72 | 400 |
| 2025-01-22 | -0.76 | $27.60 | 1300 |
| 2025-01-21 | -5.65 | $27.47 | 2400 |
| 2025-01-17 | -51.09 | $27.20 | 2200 |
| 2025-01-16 | -61.41 | $27.01 | 700 |
| 2025-01-15 | -60.21 | $27.06 | 700 |
| 2025-01-14 | -83.77 | $26.61 | 1600 |
| 2025-01-13 | -89.11 | $26.52 | 500 |
| 2025-01-10 | -100.00 | $26.41 | 1300 |
| 2025-01-08 | -79.08 | $26.90 | 900 |
| 2025-01-07 | -79.08 | $26.90 | 500 |
| 2025-01-06 | -66.33 | $27.16 | 5600 |
| 2025-01-03 | -70.85 | $27.07 | 400 |
| 2025-01-02 | -88.00 | $26.73 | 2000 |
| 2024-12-31 | -83.50 | $26.82 | 1300 |
| 2024-12-30 | -79.50 | $26.90 | 4600 |
| 2024-12-27 | -66.50 | $27.16 | 2000 |
| 2024-12-26 | -48.00 | $27.53 | 4900 |
| 2024-12-24 | -49.50 | $27.50 | 4800 |
| 2024-12-23 | -62.00 | $27.25 | 5700 |
| 2024-12-20 | -69.00 | $27.11 | 11900 |
| 2024-12-19 | -100.00 | $27.22 | 300 |
| 2024-12-18 | -100.00 | $27.32 | 300 |
| 2024-12-17 | -37.93 | $28.05 | 600 |
| 2024-12-16 | -27.59 | $28.17 | 1000 |
| 2024-12-13 | -31.03 | $28.13 | 700 |
| 2024-12-12 | -18.97 | $28.27 | 2900 |
| 2024-12-11 | -6.90 | $28.41 | 800 |
| 2024-12-10 | -23.28 | $28.22 | 5000 |
| 2024-12-09 | -17.24 | $28.29 | 1000 |
| 2024-12-06 | -10.34 | $28.37 | 1100 |
| 2024-12-05 | -5.17 | $28.43 | 1500 |
| 2024-12-04 | 0.00 | $28.49 | 2000 |
| 2024-12-03 | -2.82 | $28.32 | 400 |
| 2024-12-02 | 0.00 | $28.37 | 700 |
| 2024-11-29 | 0.00 | $28.26 | 200 |
| 2024-11-27 | -6.17 | $28.12 | 2600 |
| 2024-11-26 | 0.00 | $28.22 | 400 |
| 2024-11-25 | -0.65 | $28.14 | 1400 |
| 2024-11-22 | -9.46 | $27.94 | 400 |
| 2024-11-21 | -18.24 | $27.81 | 1200 |
| 2024-11-20 | -30.41 | $27.63 | 2600 |
| 2024-11-19 | -33.78 | $27.58 | 1900 |
| 2024-11-18 | -38.51 | $27.51 | 1400 |
| 2024-11-15 | -40.54 | $27.48 | 2500 |
| 2024-11-14 | -20.27 | $27.78 | 900 |
| 2024-11-13 | -14.86 | $27.86 | 1700 |
| 2024-11-12 | -12.16 | $27.90 | 1600 |
| 2024-11-11 | -2.70 | $28.04 | 900 |
| 2024-11-08 | 0.00 | $27.88 | 900 |
| 2024-11-07 | -1.63 | $27.81 | 1600 |
| 2024-11-06 | 0.00 | $27.51 | 1200 |
| 2024-11-05 | -61.11 | $26.95 | 1700 |
| 2024-11-04 | -92.22 | $26.67 | 1000 |
| 2024-11-01 | -85.56 | $26.73 | 500 |
| 2024-10-31 | -100.00 | $26.60 | 2100 |
| 2024-10-30 | -57.69 | $27.05 | 1600 |
| 2024-10-29 | -50.00 | $27.11 | 800 |
| 2024-10-28 | -48.72 | $27.12 | 1200 |
| 2024-10-25 | -67.95 | $26.97 | 3100 |
| 2024-10-24 | -65.38 | $26.99 | 800 |
| 2024-10-23 | -67.95 | $26.97 | 300 |
| 2024-10-22 | -35.90 | $27.22 | 3400 |
| 2024-10-21 | -30.77 | $27.26 | 1100 |
| 2024-10-18 | -8.97 | $27.43 | 400 |
| 2024-10-17 | -15.38 | $27.38 | 600 |
| 2024-10-16 | -6.41 | $27.45 | 1500 |
| 2024-10-15 | -24.75 | $27.25 | 1000 |
| 2024-10-14 | 0.00 | $27.44 | 400 |
| 2024-10-11 | -2.50 | $27.19 | 1000 |
| 2024-10-10 | -11.43 | $27.02 | 600 |
| 2024-10-09 | 0.00 | $27.10 | 1200 |
| 2024-10-08 | -12.15 | $26.97 | 100 |
| 2024-10-07 | -27.94 | $26.72 | 1100 |
| 2024-10-04 | -10.07 | $26.95 | 200 |
| 2024-10-03 | -21.39 | $26.73 | 700 |
| 2024-10-02 | -14.45 | $26.85 | 1000 |
| 2024-10-01 | -15.03 | $26.84 | 100 |
| 2024-09-30 | -0.58 | $27.09 | 3300 |
| 2024-09-27 | -4.05 | $27.03 | 1400 |
| 2024-09-26 | -5.78 | $27.00 | 2700 |
| 2024-09-25 | -12.20 | $26.81 | 100 |
| 2024-09-24 | -6.71 | $26.90 | 300 |
| 2024-09-23 | -12.80 | $26.80 | 800 |
| 2024-09-20 | -14.63 | $26.77 | 200 |
| 2024-09-19 | -3.66 | $26.95 | 2100 |
| 2024-09-18 | -3.45 | $26.49 | 3400 |
| 2024-09-17 | 0.00 | $26.51 | 200 |
| 2024-09-16 | -1.82 | $26.45 | 600 |
| 2024-09-13 | -6.36 | $26.40 | 200 |
| 2024-09-12 | -23.64 | $26.21 | 1000 |
| 2024-09-11 | -40.00 | $26.03 | 100 |
| 2024-09-10 | -62.39 | $25.74 | 100 |
| 2024-09-09 | -56.21 | $25.61 | 300 |
| 2024-09-06 | -71.90 | $25.37 | 400 |
| 2024-09-05 | -39.23 | $25.76 | 200 |
| 2024-09-04 | -32.00 | $25.83 | 2200 |
| 2024-09-03 | -29.00 | $25.89 | 200 |
| 2024-08-30 | 0.00 | $26.47 | 500 |
| 2024-08-29 | -8.37 | $26.25 | 300 |
| 2024-08-28 | -7.49 | $26.27 | 100 |
| 2024-08-27 | -1.32 | $26.41 | 600 |
| 2024-08-26 | -2.20 | $26.39 | 1100 |
| 2024-08-23 | 0.00 | $26.43 | 700 |
| 2024-08-22 | -12.80 | $26.01 | 700 |
| 2024-08-21 | -0.95 | $26.26 | 300 |
| 2024-08-20 | -5.21 | $26.17 | 600 |
| 2024-08-19 | -0.48 | $26.25 | 4200 |
| 2024-08-16 | -12.44 | $26.00 | 1600 |
| 2024-08-15 | -16.27 | $25.92 | 1000 |
| 2024-08-14 | -36.36 | $25.50 | 700 |
| 2024-08-13 | -41.67 | $25.43 | 300 |
| 2024-08-12 | -68.70 | $24.94 | 800 |
| 2024-08-09 | -65.04 | $25.03 | 300 |
| 2024-08-08 | -68.29 | $24.95 | 1700 |
| 2024-08-07 | -87.80 | $24.47 | 1100 |
| 2024-08-06 | -79.67 | $24.67 | 500 |
| 2024-08-05 | -88.21 | $24.46 | 3100 |
| 2024-08-02 | -91.33 | $25.26 | 1300 |
| 2024-08-01 | -76.72 | $25.74 | 1100 |
| 2024-07-31 | -40.52 | $26.16 | 800 |
| 2024-07-30 | -63.79 | $25.89 | 1200 |
| 2024-07-29 | -57.76 | $25.96 | 6400 |
| 2024-07-26 | -71.55 | $25.80 | 5900 |
| 2024-07-25 | -100.00 | $25.47 | 900 |
| 2024-07-24 | -94.69 | $25.56 | 800 |
| 2024-07-23 | -45.13 | $26.12 | 900 |
| 2024-07-22 | -34.51 | $26.24 | 1300 |
| 2024-07-19 | -64.60 | $25.90 | 800 |
| 2024-07-18 | -50.44 | $26.06 | 1600 |
| 2024-07-17 | -30.97 | $26.28 | 500 |
| 2024-07-16 | 0.00 | $26.63 | 500 |
| 2024-07-15 | -15.09 | $26.31 | 400 |
| 2024-07-12 | -16.04 | $26.30 | 800 |
| 2024-07-11 | -21.59 | $26.10 | 6900 |
| 2024-07-10 | 0.00 | $26.17 | 200 |
| 2024-07-09 | -11.27 | $25.89 | 1100 |
| 2024-07-08 | -5.63 | $25.93 | 900 |
| 2024-07-05 | 0.00 | $25.88 | 2100 |
| 2024-07-03 | 0.00 | $25.83 | 100 |
| 2024-07-02 | -14.29 | $25.67 | 500 |
| 2024-07-01 | -29.87 | $25.54 | 2600 |
| 2024-06-28 | -23.96 | $25.54 | 900 |
| 2024-06-27 | -11.46 | $25.66 | 700 |
| 2024-06-26 | -9.38 | $25.68 | 2300 |
| 2024-06-25 | -11.46 | $25.66 | 1100 |
| 2024-06-24 | -14.58 | $25.63 | 1300 |
| 2024-06-21 | -8.33 | $25.69 | 800 |
| 2024-06-20 | -9.38 | $25.68 | 3200 |
| 2024-06-18 | -4.55 | $25.65 | 7200 |
| 2024-06-17 | -9.09 | $25.61 | 4900 |
| 2024-06-14 | -26.14 | $25.46 | 500 |
| 2024-06-13 | -15.91 | $25.55 | 2700 |
| 2024-06-12 | -7.95 | $25.62 | 3100 |
| 2024-06-11 | -11.11 | $25.37 | 1500 |
| 2024-06-10 | -6.35 | $25.40 | 4400 |
| 2024-06-07 | -17.46 | $25.33 | 2100 |
| 2024-06-06 | -7.14 | $25.39 | 1100 |
| 2024-06-05 | -2.82 | $25.42 | 2300 |
| 2024-06-04 | -39.44 | $25.16 | 4700 |
| 2024-06-03 | -40.85 | $25.15 | 3000 |
| 2024-05-31 | -31.07 | $25.12 | 2700 |
| 2024-05-30 | -36.49 | $24.90 | 5200 |
| 2024-05-29 | -24.32 | $25.08 | 1300 |
| 2024-05-28 | -11.49 | $25.27 | 1000 |
| 2024-05-24 | -9.46 | $25.30 | 200 |
| 2024-05-23 | -16.89 | $25.19 | 5100 |
| 2024-05-22 | -7.24 | $25.33 | 4000 |
| 2024-05-21 | 0.00 | $25.36 | 2900 |
| 2024-05-20 | -0.72 | $25.29 | 1600 |
| 2024-05-17 | -4.58 | $25.22 | 300 |
| 2024-05-16 | -3.01 | $25.24 | 900 |
| 2024-05-15 | 0.00 | $25.29 | 10200 |
| 2024-05-14 | 0.00 | $25.05 | 100 |
| 2024-05-13 | -2.31 | $24.90 | 2800 |
| 2024-05-10 | 0.00 | $24.90 | 100 |
| 2024-05-09 | 0.00 | $24.84 | 1000 |
| 2024-05-08 | -5.98 | $24.73 | 300 |
| 2024-05-07 | -3.42 | $24.76 | 900 |
| 2024-05-06 | -14.73 | $24.73 | 100 |
| 2024-05-03 | -33.33 | $24.49 | 1900 |
| 2024-05-02 | -57.36 | $24.18 | 7900 |
| 2024-05-01 | -73.64 | $23.97 | 100 |
| 2024-04-30 | -63.16 | $24.12 | 200 |
| 2024-04-29 | -37.59 | $24.46 | 900 |
| 2024-04-26 | -50.63 | $24.41 | 27300 |
| 2024-04-25 | -71.78 | $24.09 | 800 |
| 2024-04-24 | -66.26 | $24.18 | 3200 |
| 2024-04-23 | -64.42 | $24.21 | 2100 |
| 2024-04-22 | -84.66 | $23.88 | 900 |
| 2024-04-19 | -98.16 | $23.66 | 1700 |
| 2024-04-18 | -100.00 | $23.82 | 2200 |
| 2024-04-17 | -100.00 | $23.88 | 300 |
| 2024-04-16 | -100.00 | $24.02 | 1500 |
| 2024-04-15 | -99.15 | $24.09 | 1600 |
| 2024-04-12 | -100.00 | $24.35 | 1400 |
| 2024-04-11 | -66.23 | $24.75 | 3800 |
| 2024-04-10 | -80.52 | $24.64 | 1200 |
| 2024-04-09 | -51.95 | $24.86 | 800 |
| 2024-04-08 | -54.55 | $24.84 | 1000 |
| 2024-04-05 | -53.25 | $24.85 | 2600 |
| 2024-04-04 | -87.01 | $24.59 | 100 |
| 2024-04-03 | -45.24 | $24.88 | 3100 |
| 2024-04-02 | -32.41 | $24.91 | 2400 |
| 2024-04-01 | -10.19 | $25.15 | 2700 |
| 2024-03-28 | 0.00 | $25.26 | 1800 |
| 2024-03-27 | 0.00 | $25.15 | 1700 |
| 2024-03-26 | -20.83 | $24.94 | 1600 |
| 2024-03-25 | -14.58 | $25.00 | 1500 |
| 2024-03-22 | -7.29 | $25.07 | 600 |
| 2024-03-21 | -4.17 | $25.10 | 2300 |
| 2024-03-20 | 0.00 | $25.01 | 3000 |
| 2024-03-19 | -7.81 | $24.78 | 600 |
| 2024-03-18 | -20.77 | $24.61 | 1100 |
| 2024-03-15 | -30.00 | $24.49 | 14500 |
| 2024-03-14 | -12.31 | $24.72 | 700 |
| 2024-03-13 | -2.24 | $24.85 | 1300 |
| 2024-03-12 | -2.01 | $24.85 | 500 |
| 2024-03-11 | -21.48 | $24.56 | 1000 |
| 2024-03-08 | -19.46 | $24.59 | 1900 |
| 2024-03-07 | -0.75 | $24.71 | 3700 |
| 2024-03-06 | -14.17 | $24.42 | 500 |
| 2024-03-05 | -22.31 | $24.30 | 2400 |
| 2024-03-04 | -5.34 | $24.52 | 3300 |
| 2024-03-01 | 0.00 | $24.52 | 3500 |
| 2024-02-29 | 0.00 | $24.39 | 200 |
| 2024-02-28 | -10.00 | $24.18 | 700 |
| 2024-02-27 | -5.71 | $24.24 | 200 |
| 2024-02-26 | -9.29 | $24.19 | 2600 |
| 2024-02-23 | -2.86 | $24.28 | 800 |
| 2024-02-22 | -0.76 | $24.22 | 2600 |
| 2024-02-21 | -23.16 | $23.65 | 400 |
| 2024-02-20 | -26.53 | $23.61 | 1500 |
| 2024-02-16 | -11.22 | $23.76 | 700 |
| 2024-02-15 | -0.80 | $23.86 | 1700 |
| 2024-02-14 | -10.81 | $23.71 | 2100 |
| 2024-02-13 | -29.05 | $23.44 | 1100 |
| 2024-02-12 | 0.00 | $23.87 | 200 |
| 2024-02-09 | -1.41 | $23.79 | 600 |
| 2024-02-08 | -0.81 | $23.62 | 700 |
| 2024-02-07 | -3.42 | $23.52 | 1600 |
| 2024-02-06 | -10.19 | $23.36 | 500 |
| 2024-02-05 | -9.56 | $23.34 | 1100 |
| 2024-02-02 | 0.00 | $23.47 | 3900 |
| 2024-02-01 | -11.20 | $23.18 | 4400 |
| 2024-01-31 | -32.00 | $22.92 | 1100 |
| 2024-01-30 | -2.40 | $23.29 | 1300 |
| 2024-01-29 | 0.00 | $23.32 | 1100 |
| 2024-01-26 | -6.09 | $23.15 | 800 |
| 2024-01-25 | -5.61 | $23.08 | 800 |
| 2024-01-24 | -19.63 | $22.93 | 1600 |
| 2024-01-23 | 0.00 | $22.96 | 1600 |
| 2024-01-22 | -3.41 | $22.92 | 2800 |
| 2024-01-19 | 0.00 | $22.81 | 600 |
| 2024-01-18 | -20.00 | $22.55 | 3600 |
| 2024-01-17 | -46.67 | $22.39 | 100 |
| 2024-01-16 | -28.33 | $22.50 | 1700 |
| 2024-01-12 | -16.67 | $22.57 | 700 |
| 2024-01-11 | -10.94 | $22.57 | 1400 |
| 2024-01-10 | -9.57 | $22.55 | 1000 |
| 2024-01-09 | -16.83 | $22.47 | 6900 |
| 2024-01-08 | -15.18 | $22.47 | 1600 |
| 2024-01-05 | -42.37 | $22.14 | 600 |
| 2024-01-04 | -42.86 | $22.07 | 700 |
| 2024-01-03 | -37.59 | $22.14 | 1200 |
| 2024-01-02 | -11.28 | $22.49 | 18000 |
| 2023-12-29 | -7.52 | $22.54 | 400 |
| 2023-12-28 | -2.84 | $22.60 | 400 |
| 2023-12-27 | -1.45 | $22.56 | 1100 |
| 2023-12-26 | 0.00 | $22.55 | 300 |
| 2023-12-22 | -5.00 | $22.45 | 200 |
| 2023-12-21 | -8.57 | $22.40 | 1900 |
| 2023-12-20 | -23.57 | $22.19 | 600 |
| 2023-12-19 | 0.00 | $22.46 | 600 |
| 2023-12-18 | 0.00 | $22.33 | 1400 |
| 2023-12-15 | -3.57 | $22.26 | 800 |
| 2023-12-14 | -2.86 | $22.27 | 1300 |
| 2023-12-13 | 0.00 | $22.10 | 600 |
| 2023-12-12 | 0.00 | $21.75 | 500 |
| 2023-12-11 | 0.00 | $21.68 | 3200 |
| 2023-12-08 | 0.00 | $21.54 | 400 |
| 2023-12-07 | -4.38 | $21.46 | 500 |
| 2023-12-06 | -15.33 | $21.31 | 900 |
| 2023-12-05 | -10.22 | $21.38 | 1700 |
| 2023-12-04 | -5.84 | $21.44 | 400 |
| 2023-12-01 | 0.00 | $21.52 | 1400 |
| 2023-11-30 | -3.16 | $21.32 | 1200 |
| 2023-11-29 | -10.24 | $21.20 | 700 |
| 2023-11-28 | -0.53 | $21.24 | 4300 |
| 2023-11-27 | -3.05 | $21.19 | 1500 |
| 2023-11-24 | -1.41 | $21.22 | 200 |
| 2023-11-22 | -1.88 | $21.21 | 1400 |
| 2023-11-21 | -2.44 | $21.12 | 300 |
| 2023-11-20 | 0.00 | $21.17 | 1200 |
| 2023-11-17 | -2.08 | $21.00 | 100 |
| 2023-11-16 | -3.65 | $20.97 | 1700 |
| 2023-11-15 | -5.73 | $20.93 | 1300 |
| 2023-11-14 | 0.00 | $20.88 | 300 |
| 2023-11-13 | -2.24 | $20.43 | 200 |
| 2023-11-10 | 0.00 | $20.46 | 100 |
| 2023-11-09 | -20.77 | $20.15 | 100 |
| 2023-11-08 | -14.81 | $20.27 | 100 |
| 2023-11-07 | -18.25 | $20.24 | 3300 |
| 2023-11-06 | -20.44 | $20.21 | 1700 |
| 2023-11-03 | -19.71 | $20.22 | 5000 |
| 2023-11-02 | -36.50 | $19.99 | 300 |
| 2023-11-01 | -56.93 | $19.71 | 200 |
| 2023-10-31 | -70.80 | $19.52 | 300 |
| 2023-10-30 | -80.29 | $19.39 | 500 |
| 2023-10-27 | -97.08 | $19.16 | 300 |
| 2023-10-26 | -100.00 | $19.30 | 1100 |
| 2023-10-25 | -100.00 | $19.43 | 200 |
| 2023-10-24 | -86.67 | $19.71 | 300 |
| 2023-10-23 | -100.00 | $19.59 | 100 |
| 2023-10-20 | -100.00 | $19.65 | 500 |
| 2023-10-19 | -75.68 | $19.93 | 200 |
| 2023-10-18 | -61.33 | $20.04 | 200 |
| 2023-10-17 | -43.36 | $20.39 | 200 |
| 2023-10-16 | -41.59 | $20.41 | 300 |
| 2023-10-13 | -62.83 | $20.17 | 100 |
| 2023-10-12 | -50.44 | $20.31 | 200 |
| 2023-10-11 | -48.23 | $20.48 | 600 |
| 2023-10-10 | -56.74 | $20.36 | 600 |
| 2023-10-09 | -65.25 | $20.24 | 300 |
| 2023-10-06 | -70.21 | $20.17 | 300 |
| 2023-10-05 | -89.36 | $19.90 | — |
| 2023-10-04 | -85.82 | $19.95 | 300 |
| 2023-10-03 | -100.00 | $19.75 | 3700 |
| 2023-10-02 | -94.16 | $20.04 | 300 |
| 2023-09-29 | -90.14 | $20.10 | 300 |
| 2023-09-28 | -86.62 | $20.15 | 100 |
| 2023-09-27 | -95.07 | $20.03 | 2500 |
| 2023-09-26 | -100.00 | $20.01 | 400 |
| 2023-09-25 | -89.17 | $20.31 | 200 |
| 2023-09-22 | -100.00 | $20.25 | 800 |
| 2023-09-21 | -100.00 | $20.29 | 3700 |
| 2023-09-20 | -100.00 | $20.63 | 4600 |
| 2023-09-19 | -69.62 | $20.83 | 400 |
| 2023-09-18 | -57.95 | $20.87 | 100 |
| 2023-09-15 | -49.53 | $20.85 | 100 |
| 2023-09-14 | -20.56 | $21.16 | 200 |
| 2023-09-13 | -36.45 | $20.99 | 1700 |
| 2023-09-12 | -34.58 | $21.01 | 100 |
| 2023-09-11 | -23.36 | $21.13 | 700 |
| 2023-09-08 | -31.78 | $21.04 | 600 |
| 2023-09-07 | -28.97 | $21.07 | 2100 |
| 2023-09-06 | -25.23 | $21.11 | 2400 |
| 2023-09-05 | -14.02 | $21.23 | 700 |
| 2023-09-01 | 0.00 | $21.38 | 100 |
| 2023-08-31 | -13.39 | $21.28 | 200 |
| 2023-08-30 | -13.39 | $21.28 | 700 |
| 2023-08-29 | -22.32 | $21.18 | 3000 |
| 2023-08-28 | -57.25 | $20.90 | 300 |
| 2023-08-25 | -68.09 | $20.76 | 300 |
| 2023-08-24 | -75.89 | $20.65 | 100 |
| 2023-08-23 | -61.70 | $20.85 | 700 |
| 2023-08-22 | -80.14 | $20.59 | 1800 |
| 2023-08-21 | -76.60 | $20.64 | 600 |
| 2023-08-18 | -87.94 | $20.48 | 400 |
| 2023-08-17 | -100.00 | $20.49 | 300 |
| 2023-08-16 | -100.00 | $20.68 | 300 |
| 2023-08-15 | -100.00 | $20.86 | 1600 |
| 2023-08-14 | -84.44 | $21.07 | 100 |
| 2023-08-11 | -100.00 | $20.93 | 300 |
| 2023-08-10 | -100.00 | $20.99 | 800 |
| 2023-08-09 | -100.00 | $21.04 | 100 |
| 2023-08-08 | -83.33 | $21.23 | 300 |
| 2023-08-07 | -55.42 | $21.37 | 4100 |
| 2023-08-04 | -61.54 | $21.19 | 200 |
| 2023-08-03 | -53.85 | $21.27 | 200 |
| 2023-08-02 | -42.02 | $21.33 | 100 |
| 2023-08-01 | -11.76 | $21.69 | 300 |
| 2023-07-31 | -11.76 | $21.69 | 900 |
| 2023-07-28 | -15.13 | $21.65 | 1100 |
| 2023-07-27 | -32.77 | $21.44 | 3100 |
| 2023-07-26 | -21.01 | $21.58 | 100 |
| 2023-07-25 | -10.77 | $21.69 | 1500 |
| 2023-07-24 | -19.26 | $21.57 | 400 |
| 2023-07-21 | -21.48 | $21.54 | 1000 |
| 2023-07-20 | -20.74 | $21.55 | 2000 |
| 2023-07-19 | -5.93 | $21.75 | 3400 |
| 2023-07-18 | 0.00 | $21.70 | 1300 |
| 2023-07-17 | -1.00 | $21.47 | 1500 |
| 2023-07-14 | -9.09 | $21.38 | 900 |
| 2023-07-13 | 0.00 | $21.47 | 400 |
| 2023-07-12 | 0.00 | $21.26 | 200 |
| 2023-07-11 | 0.00 | $21.09 | 1000 |
| 2023-07-10 | -28.33 | $20.91 | 300 |
| 2023-07-07 | -39.44 | $20.80 | 300 |
| 2023-07-06 | -40.85 | $20.79 | 900 |
| 2023-07-05 | -15.85 | $20.95 | 2900 |
| 2023-07-03 | -2.44 | $21.06 | 2400 |
| 2023-06-30 | -2.27 | $21.06 | 400 |
| 2023-06-29 | -24.41 | $20.77 | 300 |
| 2023-06-28 | -33.07 | $20.66 | 1000 |
| 2023-06-27 | -28.35 | $20.72 | 3200 |
| 2023-06-26 | -47.24 | $20.48 | 400 |
| 2023-06-23 | -40.00 | $20.52 | 1000 |
| 2023-06-22 | -23.49 | $20.69 | 5900 |
| 2023-06-21 | -21.69 | $20.72 | 500 |
| 2023-06-20 | -15.66 | $20.82 | 1700 |
| 2023-06-16 | -8.43 | $20.94 | 900 |
| 2023-06-15 | -1.81 | $21.05 | 6100 |
| 2023-06-14 | -5.59 | $20.77 | 1000 |
| 2023-06-13 | -2.11 | $20.81 | 2300 |
| 2023-06-12 | 0.00 | $20.63 | 2700 |
| 2023-06-09 | -1.85 | $20.48 | 100 |
| 2023-06-08 | -1.85 | $20.48 | 200 |
| 2023-06-07 | -8.33 | $20.41 | 2400 |
| 2023-06-06 | -0.94 | $20.47 | 400 |
| 2023-06-05 | -7.29 | $20.31 | 2200 |
| 2023-06-02 | 0.00 | $20.38 | 300 |
| 2023-06-01 | -4.17 | $20.00 | 200 |
| 2023-05-31 | -22.92 | $19.82 | 100 |
| 2023-05-30 | -9.38 | $19.95 | 7400 |
| 2023-05-26 | 0.00 | $19.99 | 1100 |
| 2023-05-25 | -25.00 | $19.71 | 400 |
| 2023-05-24 | -53.57 | $19.47 | 300 |
| 2023-05-23 | -27.27 | $19.65 | 100 |
| 2023-05-22 | -5.05 | $19.87 | 100 |
| 2023-05-19 | -5.05 | $19.87 | 400 |
| 2023-05-18 | 0.00 | $19.92 | 300 |
| 2023-05-17 | 0.00 | $19.70 | 4800 |
| 2023-05-16 | -30.99 | $19.42 | 100 |
| 2023-05-15 | -15.49 | $19.53 | 400 |
| 2023-05-12 | -23.94 | $19.47 | 200 |
| 2023-05-11 | -19.72 | $19.50 | 300 |
| 2023-05-10 | -19.72 | $19.50 | 400 |
| 2023-05-09 | -29.58 | $19.43 | 800 |
| 2023-05-08 | -18.31 | $19.51 | 500 |
| 2023-05-05 | -22.54 | $19.48 | 1500 |
| 2023-05-04 | -78.87 | $19.08 | 100 |
| 2023-05-03 | -57.75 | $19.23 | 2100 |
| 2023-05-02 | -39.44 | $19.36 | 200 |
| 2023-05-01 | -9.86 | $19.57 | 1700 |
| 2023-04-28 | -18.31 | $19.51 | 100 |
| 2023-04-27 | -47.89 | $19.30 | 1000 |
| 2023-04-26 | -92.96 | $18.98 | 2600 |
| 2023-04-25 | -74.36 | $19.06 | 2500 |
| 2023-04-24 | -21.79 | $19.47 | 200 |
| 2023-04-21 | -19.75 | $19.48 | 100 |
| 2023-04-20 | -22.22 | $19.46 | 100 |
| 2023-04-19 | -3.49 | $19.61 | 600 |
| 2023-04-18 | 0.00 | $19.61 | 4300 |
| 2023-04-17 | -10.47 | $19.52 | 600 |
| 2023-04-14 | -12.62 | $19.48 | 300 |
| 2023-04-13 | -6.80 | $19.54 | — |
| 2023-04-12 | -26.67 | $19.29 | 2100 |
| 2023-04-11 | -20.00 | $19.37 | 2100 |
| 2023-04-10 | -21.43 | $19.34 | 1200 |
| 2023-04-06 | -26.19 | $19.28 | 1300 |
| 2023-04-05 | -27.78 | $19.26 | 2200 |
| 2023-04-04 | -20.63 | $19.35 | 300 |
| 2023-04-03 | -0.79 | $19.60 | 5200 |
| 2023-03-31 | -10.29 | $19.57 | 100 |
| 2023-03-30 | -30.88 | $19.29 | 100 |
| 2023-03-29 | -41.18 | $19.15 | 1400 |
| 2023-03-28 | -61.03 | $18.88 | 700 |
| 2023-03-27 | -58.09 | $18.92 | 900 |
| 2023-03-24 | -64.71 | $18.83 | 1600 |
| 2023-03-23 | -64.71 | $18.83 | 1800 |
| 2023-03-22 | -68.38 | $18.78 | 200 |
| 2023-03-21 | -47.79 | $19.06 | 600 |
| 2023-03-20 | -69.12 | $18.77 | 300 |
| 2023-03-17 | -80.88 | $18.61 | 700 |
| 2023-03-16 | -58.09 | $18.92 | 500 |
| 2023-03-15 | -88.27 | $18.54 | 4100 |
| 2023-03-14 | -74.40 | $18.78 | 700 |
| 2023-03-13 | -91.07 | $18.50 | 6000 |
| 2023-03-10 | -99.31 | $18.59 | 2700 |
| 2023-03-09 | -100.00 | $18.97 | 1500 |
| 2023-03-08 | -70.71 | $19.33 | 600 |
| 2023-03-07 | -77.00 | $19.27 | 1400 |
| 2023-03-06 | -49.00 | $19.55 | 2300 |
| 2023-03-03 | -45.00 | $19.59 | 100 |
| 2023-03-02 | -76.79 | $19.30 | 7600 |
| 2023-03-01 | -94.55 | $19.12 | 300 |
| 2023-02-28 | -89.09 | $19.18 | 100 |
| 2023-02-27 | -88.18 | $19.19 | 300 |
| 2023-02-24 | -94.55 | $19.12 | 400 |
| 2023-02-23 | -80.20 | $19.35 | 3800 |
| 2023-02-22 | -84.68 | $19.22 | 1300 |
| 2023-02-21 | -84.68 | $19.22 | 1200 |
| 2023-02-17 | -49.55 | $19.61 | 300 |
| 2023-02-16 | -39.13 | $19.71 | 200 |
| 2023-02-15 | -12.03 | $19.97 | 3500 |
| 2023-02-14 | -13.92 | $19.94 | 1300 |
| 2023-02-13 | -16.46 | $19.90 | 400 |
| 2023-02-10 | -32.28 | $19.65 | 3200 |
| 2023-02-09 | -32.91 | $19.64 | 1300 |
| 2023-02-08 | -21.52 | $19.82 | 1400 |
| 2023-02-07 | -7.27 | $20.04 | 2400 |
| 2023-02-06 | -23.98 | $19.75 | 2000 |
| 2023-02-03 | -12.43 | $19.94 | 1000 |
| 2023-02-02 | -0.93 | $20.14 | 3300 |
| 2023-02-01 | 0.00 | $19.86 | 1400 |
| 2023-01-31 | 0.00 | $19.61 | 500 |
| 2023-01-30 | -20.86 | $19.26 | 2100 |
| 2023-01-27 | -5.52 | $19.51 | 1400 |
| 2023-01-26 | 0.00 | $19.47 | 300 |
| 2023-01-25 | -6.58 | $19.24 | 600 |
| 2023-01-24 | -2.63 | $19.30 | 900 |
| 2023-01-23 | 0.00 | $19.34 | 500 |
| 2023-01-20 | -8.96 | $19.04 | 1000 |
| 2023-01-19 | -38.06 | $18.65 | 5700 |
| 2023-01-18 | -21.64 | $18.87 | 900 |
| 2023-01-17 | -4.48 | $19.10 | 400 |
| 2023-01-13 | 0.00 | $19.15 | 400 |
| 2023-01-12 | -12.86 | $19.04 | 200 |
| 2023-01-11 | -22.14 | $18.91 | 400 |
| 2023-01-10 | -42.14 | $18.63 | 1200 |
| 2023-01-09 | -55.00 | $18.45 | 600 |
| 2023-01-06 | -59.29 | $18.39 | 100 |
| 2023-01-05 | -86.43 | $18.01 | 800 |
| 2023-01-04 | -70.71 | $18.23 | 2400 |
| 2023-01-03 | -80.71 | $18.09 | 3200 |
| 2022-12-30 | -80.56 | $18.10 | 7800 |
| 2022-12-29 | -76.32 | $18.18 | 200 |
| 2022-12-28 | -100.00 | $17.82 | 900 |
| 2022-12-27 | -88.81 | $18.07 | 600 |
| 2022-12-23 | -83.92 | $18.14 | 700 |
| 2022-12-22 | -90.21 | $18.05 | 1400 |
| 2022-12-21 | -72.86 | $18.32 | 1900 |
| 2022-12-20 | -93.57 | $18.03 | 1800 |
| 2022-12-19 | -95.71 | $18.00 | 10000 |
| 2022-12-16 | -100.00 | $18.18 | 200 |
| 2022-12-15 | -95.56 | $18.48 | 3100 |
| 2022-12-14 | -42.17 | $18.99 | 500 |
| 2022-12-13 | -27.71 | $19.11 | 200 |
| 2022-12-12 | -55.42 | $18.88 | 200 |
| 2022-12-09 | -85.54 | $18.63 | 400 |
| 2022-12-08 | -67.47 | $18.78 | 100 |
| 2022-12-07 | -38.60 | $18.68 | 1200 |
| 2022-12-06 | -40.94 | $18.64 | 2800 |
| 2022-12-05 | -26.32 | $18.89 | 1500 |
| 2022-12-02 | -4.08 | $19.26 | 1600 |
| 2022-12-01 | 0.00 | $19.34 | 6000 |
| 2022-11-30 | 0.00 | $19.31 | 200 |
| 2022-11-29 | -22.16 | $18.72 | 900 |
| 2022-11-28 | -20.45 | $18.75 | 4100 |
| 2022-11-25 | -1.14 | $19.09 | 2800 |
| 2022-11-23 | 0.00 | $19.07 | 100 |
| 2022-11-22 | -3.53 | $18.99 | 300 |
| 2022-11-21 | -21.18 | $18.69 | 6600 |
| 2022-11-18 | -19.41 | $18.72 | 300 |
| 2022-11-17 | -27.06 | $18.59 | 700 |
| 2022-11-16 | -14.50 | $18.76 | 200 |
| 2022-11-15 | -6.00 | $18.93 | 2900 |
| 2022-11-14 | -14.65 | $18.74 | 1600 |
| 2022-11-11 | -3.03 | $18.97 | 400 |
| 2022-11-10 | 0.00 | $18.75 | 1700 |
| 2022-11-09 | -29.95 | $17.63 | 1000 |
| 2022-11-08 | -8.02 | $18.04 | 1800 |
| 2022-11-07 | -18.72 | $17.84 | 2300 |
| 2022-11-04 | -31.02 | $17.61 | 4200 |
| 2022-11-03 | -44.92 | $17.35 | 2100 |
| 2022-11-02 | -35.83 | $17.52 | 1300 |
| 2022-11-01 | -11.23 | $17.98 | 400 |
| 2022-10-31 | -8.56 | $18.03 | 200 |
| 2022-10-28 | -1.07 | $18.17 | 4100 |
| 2022-10-27 | -13.86 | $17.75 | 500 |
| 2022-10-26 | -7.83 | $17.85 | 400 |
| 2022-10-25 | 0.00 | $17.98 | 1500 |
| 2022-10-24 | 0.00 | $17.65 | 200 |
| 2022-10-21 | -16.15 | $17.41 | 100 |
| 2022-10-20 | -43.85 | $17.05 | 100 |
| 2022-10-19 | -35.38 | $17.16 | 1100 |
| 2022-10-18 | -28.47 | $17.35 | 200 |
| 2022-10-17 | -44.59 | $17.14 | 300 |
| 2022-10-14 | -78.70 | $16.68 | 2100 |
| 2022-10-13 | -53.85 | $17.10 | 1900 |
| 2022-10-12 | -95.51 | $16.67 | 300 |
| 2022-10-11 | -96.00 | $16.67 | 2500 |
| 2022-10-10 | -90.20 | $16.80 | 300 |
| 2022-10-07 | -87.50 | $16.91 | 1000 |
| 2022-10-06 | -66.53 | $17.43 | 900 |
| 2022-10-05 | -60.08 | $17.59 | 200 |
| 2022-10-04 | -58.87 | $17.62 | 5500 |
| 2022-10-03 | -81.85 | $17.05 | 800 |
| 2022-09-30 | -100.00 | $16.60 | 500 |
| 2022-09-29 | -95.83 | $16.78 | 2600 |
| 2022-09-28 | -81.67 | $17.12 | 28000 |
| 2022-09-27 | -100.00 | $16.68 | 1100 |
| 2022-09-26 | -97.08 | $16.75 | 1900 |
| 2022-09-23 | -93.95 | $16.90 | 600 |
| 2022-09-22 | -100.00 | $17.22 | 400 |
| 2022-09-21 | -100.00 | $17.49 | 1100 |
| 2022-09-20 | -96.72 | $17.75 | 200 |
| 2022-09-19 | -82.51 | $18.01 | 400 |
| 2022-09-16 | -93.09 | $17.93 | 900 |
| 2022-09-15 | -96.81 | $18.16 | 100 |
| 2022-09-14 | -86.70 | $18.35 | 400 |
| 2022-09-13 | -88.38 | $18.33 | 1200 |
| 2022-09-12 | -50.51 | $19.08 | 100 |
| 2022-09-09 | -57.58 | $18.94 | 100 |
| 2022-09-08 | -73.23 | $18.63 | 33300 |
| 2022-09-07 | -80.81 | $18.48 | 100 |
| 2022-09-06 | -100.00 | $18.10 | 200 |
| 2022-09-02 | -100.00 | $18.18 | 900 |
| 2022-09-01 | -100.00 | $18.35 | 100 |
| 2022-08-31 | -100.00 | $18.39 | 100 |
| 2022-08-30 | -95.78 | $18.49 | 1000 |
| 2022-08-29 | -100.00 | $18.72 | 100 |
| 2022-08-26 | -100.00 | $18.90 | 500 |
| 2022-08-25 | -53.33 | $19.52 | 100 |
| 2022-08-24 | -72.22 | $19.30 | 100 |
| 2022-08-23 | -54.04 | $19.21 | 100 |
| 2022-08-22 | -46.67 | $19.24 | 1400 |
| 2022-08-19 | -22.22 | $19.68 | 500 |
| 2022-08-18 | -8.33 | $19.93 | 400 |
| 2022-08-17 | -11.67 | $19.87 | 400 |
| 2022-08-16 | -2.22 | $20.04 | 500 |
| 2022-08-15 | 0.00 | $19.99 | 600 |
| 2022-08-12 | 0.00 | $19.92 | 300 |
| 2022-08-11 | -6.93 | $19.61 | 300 |
| 2022-08-10 | 0.00 | $19.58 | 800 |
| 2022-08-09 | -4.98 | $19.13 | 500 |
| 2022-08-08 | -0.50 | $19.22 | 2000 |
| 2022-08-05 | 0.00 | $19.23 | 200 |
| 2022-08-04 | -1.00 | $19.20 | 1200 |
| 2022-08-03 | 0.00 | $19.22 | 100 |
| 2022-08-02 | -9.05 | $19.03 | 200 |
| 2022-08-01 | -4.52 | $19.12 | 3400 |
| 2022-07-29 | 0.00 | $19.21 | 100 |
| 2022-07-28 | 0.00 | $19.00 | 100 |
| 2022-07-27 | 0.00 | $18.75 | 1200 |
| 2022-07-26 | -19.70 | $18.28 | 600 |
| 2022-07-25 | -6.82 | $18.45 | 100 |
| 2022-07-22 | -12.12 | $18.38 | 100 |
| 2022-07-21 | 0.00 | $18.54 | 400 |
| 2022-07-20 | 0.00 | $18.38 | 100 |
| 2022-07-19 | 0.00 | $18.26 | 100 |
| 2022-07-18 | -34.43 | $17.73 | 1000 |
| 2022-07-15 | -26.23 | $17.83 | 100 |
| 2022-07-14 | -53.28 | $17.50 | 800 |
| 2022-07-13 | -42.62 | $17.63 | 100 |
| 2022-07-12 | -38.52 | $17.68 | 800 |
| 2022-07-11 | -41.14 | $17.86 | 500 |
| 2022-07-08 | -51.08 | $18.06 | 900 |
| 2022-07-07 | -54.94 | $18.07 | 100 |
| 2022-07-06 | -68.44 | $17.76 | 3200 |
| 2022-07-05 | -68.82 | $17.75 | 200 |
| 2022-07-01 | -69.58 | $17.73 | 3900 |
| 2022-06-30 | -77.19 | $17.53 | 600 |
| 2022-06-29 | -71.48 | $17.68 | — |
| 2022-06-28 | -69.96 | $17.72 | 600 |
| 2022-06-27 | -57.03 | $18.06 | 2100 |
| 2022-06-24 | -56.27 | $18.08 | 300 |
| 2022-06-23 | -76.81 | $17.54 | 200 |
| 2022-06-22 | -81.75 | $17.41 | 200 |
| 2022-06-21 | -82.51 | $17.39 | 1000 |
| 2022-06-17 | -93.92 | $17.09 | 200 |
| 2022-06-16 | -100.00 | $17.00 | 6100 |
| 2022-06-15 | -86.30 | $17.67 | 200 |
| 2022-06-14 | -97.26 | $17.43 | 4300 |
| 2022-06-13 | -99.05 | $17.47 | 2200 |
| 2022-06-10 | -72.32 | $18.28 | 1800 |
| 2022-06-09 | -36.56 | $18.88 | 1300 |
| 2022-06-08 | -15.05 | $19.28 | 400 |
| 2022-06-07 | 0.00 | $19.56 | 1300 |
| 2022-06-06 | -6.90 | $19.32 | 200 |
| 2022-06-03 | -12.64 | $19.22 | 1700 |
| 2022-06-02 | 0.00 | $19.44 | 100 |
| 2022-06-01 | -40.00 | $18.99 | 600 |
| 2022-05-31 | -34.88 | $19.10 | 1000 |
| 2022-05-27 | -28.37 | $19.24 | 200 |
| 2022-05-26 | -52.09 | $18.73 | 1200 |
| 2022-05-25 | -69.06 | $18.39 | 400 |
| 2022-05-24 | -80.72 | $18.13 | 200 |
| 2022-05-23 | -72.20 | $18.32 | 1000 |
| 2022-05-20 | -85.20 | $18.03 | 300 |
| 2022-05-19 | -85.83 | $18.04 | 1000 |
| 2022-05-18 | -90.67 | $17.98 | 300 |
| 2022-05-17 | -65.68 | $18.74 | 100 |
| 2022-05-16 | -77.23 | $18.39 | 500 |
| 2022-05-13 | -74.92 | $18.46 | 400 |
| 2022-05-12 | -91.09 | $17.97 | 600 |
| 2022-05-11 | -100.00 | $17.98 | 400 |
| 2022-05-10 | -97.18 | $18.32 | 200 |
| 2022-05-09 | -100.00 | $18.32 | 600 |
| 2022-05-06 | -90.86 | $18.94 | 600 |
| 2022-05-05 | -97.62 | $19.09 | 900 |
| 2022-05-04 | -52.38 | $19.85 | 1000 |
| 2022-05-03 | -84.88 | $19.36 | 600 |
| 2022-05-02 | -90.29 | $19.25 | 1300 |
| 2022-04-29 | -100.00 | $19.14 | 800 |
| 2022-04-28 | -72.34 | $19.83 | 400 |
| 2022-04-27 | -95.07 | $19.41 | 500 |
| 2022-04-26 | -100.00 | $19.31 | 300 |
| 2022-04-25 | -100.00 | $19.70 | — |
| 2022-04-22 | -100.00 | $19.70 | 2200 |
| 2022-04-21 | -97.46 | $20.24 | 1200 |
| 2022-04-20 | -64.41 | $20.63 | 300 |
| 2022-04-19 | -71.19 | $20.55 | 200 |
| 2022-04-18 | -99.15 | $20.22 | 300 |
| 2022-04-14 | -95.73 | $20.27 | 2300 |
| 2022-04-13 | -77.78 | $20.48 | 600 |
| 2022-04-12 | -82.98 | $20.22 | 700 |
| 2022-04-11 | -61.76 | $20.34 | 300 |
| 2022-04-08 | -38.46 | $20.64 | 100 |
| 2022-04-07 | -35.38 | $20.70 | 100 |
| 2022-04-06 | -38.97 | $20.63 | 1300 |
| 2022-04-05 | -26.15 | $20.88 | 400 |
| 2022-04-04 | -13.86 | $21.11 | 1100 |
| 2022-04-01 | -18.81 | $21.01 | 800 |
| 2022-03-31 | -21.78 | $20.95 | 800 |
| 2022-03-30 | -8.91 | $21.21 | 3300 |
| 2022-03-29 | -0.99 | $21.37 | 700 |
| 2022-03-28 | 0.00 | $21.04 | 300 |
| 2022-03-25 | 0.00 | $20.92 | 1200 |
| 2022-03-24 | -5.84 | $20.82 | 100 |
| 2022-03-23 | -21.74 | $20.56 | 400 |
| 2022-03-22 | 0.00 | $20.91 | 600 |
| 2022-03-21 | -4.11 | $20.70 | 1100 |
| 2022-03-18 | 0.00 | $20.76 | 2600 |
| 2022-03-17 | 0.00 | $20.52 | 300 |
| 2022-03-16 | -32.65 | $20.29 | 200 |
| 2022-03-15 | -63.27 | $19.84 | 600 |
| 2022-03-14 | -90.48 | $19.44 | 100 |
| 2022-03-11 | -87.27 | $19.51 | 400 |
| 2022-03-10 | -77.50 | $19.75 | 200 |
| 2022-03-09 | -71.29 | $19.88 | 900 |
| 2022-03-08 | -96.53 | $19.37 | 2500 |
| 2022-03-07 | -92.57 | $19.45 | 1400 |
| 2022-03-04 | -62.38 | $20.06 | 2600 |
| 2022-03-03 | -53.47 | $20.24 | 1400 |
| 2022-03-02 | -46.04 | $20.39 | 500 |
| 2022-03-01 | -65.84 | $19.99 | 800 |
| 2022-02-28 | -49.51 | $20.32 | 500 |
| 2022-02-25 | -48.51 | $20.34 | 800 |
| 2022-02-24 | -70.79 | $19.89 | 900 |
| 2022-02-23 | -100.00 | $19.51 | 1100 |
| 2022-02-22 | -98.66 | $19.85 | 9000 |
| 2022-02-18 | -87.14 | $20.10 | 4600 |
| 2022-02-17 | -76.43 | $20.25 | 3200 |
| 2022-02-16 | -40.56 | $20.77 | 600 |
| 2022-02-15 | -42.66 | $20.74 | 900 |
| 2022-02-14 | -65.04 | $20.42 | 500 |
| 2022-02-11 | -63.37 | $20.55 | 400 |
| 2022-02-10 | -49.26 | $20.95 | 2700 |
| 2022-02-09 | -31.03 | $21.32 | 1400 |
| 2022-02-08 | -45.32 | $21.03 | 600 |
| 2022-02-07 | -59.11 | $20.75 | 2300 |
| 2022-02-04 | -55.17 | $20.83 | 900 |
| 2022-02-03 | -59.11 | $20.75 | 400 |
| 2022-02-02 | -44.77 | $21.24 | 2000 |
| 2022-02-01 | -49.80 | $21.20 | 2700 |
| 2022-01-31 | -56.86 | $21.02 | 1300 |
| 2022-01-28 | -75.29 | $20.55 | 300 |
| 2022-01-27 | -92.25 | $20.12 | 2100 |
| 2022-01-26 | -88.76 | $20.21 | 800 |
| 2022-01-25 | -85.66 | $20.29 | 2400 |
| 2022-01-24 | -74.03 | $20.59 | 2500 |
| 2022-01-21 | -98.06 | $20.48 | 3700 |
| 2022-01-20 | -100.00 | $20.77 | 1100 |
| 2022-01-19 | -100.00 | $21.00 | 3900 |
| 2022-01-18 | -99.25 | $21.17 | 800 |
| 2022-01-14 | -70.00 | $21.59 | 1100 |
| 2022-01-13 | -67.69 | $21.62 | 1500 |
| 2022-01-12 | -43.85 | $21.93 | 400 |
| 2022-01-11 | -46.92 | $21.89 | 1300 |
| 2022-01-10 | -63.85 | $21.67 | 4600 |
| 2022-01-07 | -60.00 | $21.72 | 4100 |
| 2022-01-06 | -51.54 | $21.83 | 1600 |
| 2022-01-05 | -48.46 | $21.87 | 1600 |
| 2022-01-04 | -9.23 | $22.38 | 2400 |
| 2022-01-03 | -11.54 | $22.35 | 1600 |
| 2021-12-31 | -10.00 | $22.37 | 700 |
| 2021-12-30 | -9.23 | $22.38 | 3600 |
| 2021-12-29 | -0.82 | $22.41 | 5200 |
| 2021-12-28 | -7.38 | $22.33 | 3800 |
| 2021-12-27 | 0.00 | $22.39 | 3300 |
| 2021-12-23 | -11.76 | $22.10 | 3900 |
| 2021-12-22 | -39.17 | $21.93 | 11200 |
| 2021-12-21 | -59.23 | $21.73 | 10500 |
| 2021-12-20 | -92.52 | $21.31 | 15000 |
| 2021-12-17 | -79.85 | $21.60 | 4800 |
| 2021-12-16 | -61.19 | $21.85 | 2100 |
| 2021-12-15 | -49.26 | $22.02 | 900 |
| 2021-12-14 | -75.52 | $21.68 | 1500 |
| 2021-12-13 | -56.64 | $21.95 | 1900 |
| 2021-12-10 | -44.06 | $22.13 | 4100 |
| 2021-12-09 | -53.85 | $21.99 | 800 |
| 2021-12-08 | -39.16 | $22.20 | 2700 |
| 2021-12-07 | -44.76 | $22.12 | 2600 |
| 2021-12-06 | -71.33 | $21.74 | 2500 |
| 2021-12-03 | -86.71 | $21.52 | 2700 |
| 2021-12-02 | -72.03 | $21.73 | 800 |
| 2021-12-01 | -100.00 | $21.33 | 1700 |
| 2021-11-30 | -100.00 | $21.61 | 3500 |
| 2021-11-29 | -67.03 | $22.15 | 2200 |
| 2021-11-26 | -93.41 | $21.91 | 13000 |
| 2021-11-24 | -51.43 | $22.40 | 1800 |
| 2021-11-23 | -36.14 | $22.46 | 3300 |
| 2021-11-22 | -39.76 | $22.43 | 1600 |
| 2021-11-19 | -28.92 | $22.52 | 5000 |
| 2021-11-18 | -24.72 | $22.54 | 5300 |
| 2021-11-17 | -21.21 | $22.55 | 5000 |
| 2021-11-16 | -4.81 | $22.71 | 5300 |
| 2021-11-15 | -14.95 | $22.55 | 6500 |
| 2021-11-12 | -10.77 | $22.57 | 900 |
| 2021-11-11 | -19.23 | $22.46 | 2000 |
| 2021-11-10 | -19.48 | $22.41 | 7400 |
| 2021-11-09 | -4.97 | $22.62 | 4900 |
| 2021-11-08 | -2.17 | $22.67 | 4700 |
| 2021-11-05 | -6.04 | $22.58 | 11800 |
| 2021-11-04 | -0.58 | $22.58 | 5300 |
| 2021-11-03 | -0.61 | $22.50 | 8000 |
| 2021-11-02 | -1.08 | $22.42 | 9700 |
| 2021-11-01 | -2.21 | $22.35 | 7400 |
| 2021-10-29 | -1.09 | $22.29 | 1300 |
| 2021-10-28 | 0.00 | $22.18 | 1800 |
| 2021-10-27 | -12.65 | $21.93 | 4300 |
| 2021-10-26 | -7.83 | $22.01 | 4500 |
| 2021-10-25 | -5.10 | $21.97 | 3500 |
| 2021-10-22 | -2.67 | $21.94 | 4700 |
| 2021-10-21 | 0.00 | $21.84 | 2000 |
| 2021-10-20 | -3.03 | $21.76 | 9600 |
| 2021-10-19 | -3.23 | $21.68 | 4400 |
| 2021-10-18 | 0.00 | $21.56 | 6000 |
| 2021-10-15 | -5.61 | $21.49 | 4500 |
| 2021-10-14 | -14.71 | $21.35 | 78200 |
| 2021-10-13 | -50.98 | $20.98 | 5100 |
| 2021-10-12 | -59.80 | $20.89 | 12200 |
| 2021-10-11 | -60.78 | $20.88 | 300 |
| 2021-10-08 | -50.98 | $20.98 | 1100 |
| 2021-10-07 | -43.14 | $21.06 | 1700 |
| 2021-10-06 | -66.67 | $20.82 | 1800 |
| 2021-10-05 | -73.53 | $20.75 | 1300 |
| 2021-10-04 | -94.44 | $20.54 | 2000 |
| 2021-10-01 | -72.97 | $20.80 | 2200 |
| 2021-09-30 | -100.00 | $20.56 | 800 |
| 2021-09-29 | -84.91 | $20.75 | 2600 |
| 2021-09-28 | -83.96 | $20.76 | 10900 |
| 2021-09-27 | -40.57 | $21.22 | 1500 |
| 2021-09-24 | -32.08 | $21.31 | 1100 |
| 2021-09-23 | -34.91 | $21.28 | 400 |
| 2021-09-22 | -62.26 | $20.99 | 4000 |
| 2021-09-21 | -78.30 | $20.82 | 1000 |
| 2021-09-20 | -80.19 | $20.80 | 4500 |
| 2021-09-17 | -86.21 | $21.15 | 12900 |
| 2021-09-16 | -38.96 | $21.35 | 900 |
| 2021-09-15 | -37.66 | $21.36 | 1300 |
| 2021-09-14 | -64.94 | $21.15 | 6400 |
| 2021-09-13 | -51.95 | $21.25 | 2400 |
| 2021-09-10 | -59.74 | $21.19 | 2700 |
| 2021-09-09 | -48.05 | $21.28 | 5100 |
| 2021-09-08 | -35.06 | $21.38 | 5200 |
| 2021-09-07 | -27.27 | $21.44 | 8100 |
| 2021-09-03 | -9.09 | $21.58 | 7100 |
| 2021-09-02 | -7.79 | $21.59 | 2200 |
| 2021-09-01 | -8.22 | $21.55 | 15900 |
| 2021-08-31 | -8.22 | $21.55 | 4300 |
| 2021-08-30 | -2.47 | $21.58 | 3300 |
| 2021-08-27 | -1.32 | $21.53 | 1200 |
| 2021-08-26 | -20.59 | $21.32 | 2900 |
| 2021-08-25 | -2.94 | $21.44 | 4000 |
| 2021-08-24 | -5.26 | $21.34 | 3300 |
| 2021-08-23 | 0.00 | $21.30 | 5800 |
| 2021-08-20 | -17.33 | $21.12 | 2200 |
| 2021-08-19 | -46.67 | $20.90 | 4400 |
| 2021-08-18 | -46.84 | $20.88 | 3400 |
| 2021-08-17 | -24.71 | $21.04 | 10300 |
| 2021-08-16 | 0.00 | $21.25 | 9900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.86
2025-11-20
Close Price
$30.89
Average Directional Index - Detailed Analysis
Minimum
6.35
Average
23.05
Maximum
66.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-20 | 10.86 | $30.89 | — |
| 2025-11-19 | 11.26 | $30.89 | — |
| 2025-11-18 | 11.68 | $30.89 | — |
| 2025-11-17 | 12.12 | $30.89 | — |
| 2025-11-14 | 12.59 | $30.89 | — |
| 2025-11-13 | 13.08 | $30.89 | 3288 |
| 2025-11-12 | 13.60 | $30.92 | 3300 |
| 2025-11-11 | 14.14 | $30.89 | 7834 |
| 2025-11-10 | 14.63 | $30.89 | 8000 |
| 2025-11-07 | 15.14 | $30.35 | 4615 |
| 2025-11-06 | 14.81 | $30.34 | 1511 |
| 2025-11-05 | 14.98 | $30.67 | 226 |
| 2025-11-04 | 15.68 | $30.50 | 1807 |
| 2025-11-03 | 16.29 | $30.92 | 800 |
| 2025-10-31 | 16.72 | $30.93 | 400 |
| 2025-10-30 | 17.15 | $30.80 | 1600 |
| 2025-10-29 | 17.60 | $31.12 | 1002 |
| 2025-10-28 | 17.64 | $31.02 | 1135 |
| 2025-10-27 | 17.88 | $30.95 | 2801 |
| 2025-10-24 | 18.29 | $30.63 | 919 |
| 2025-10-23 | 19.07 | $30.28 | 1347 |
| 2025-10-22 | 19.71 | $29.99 | 900 |
| 2025-10-21 | 19.76 | $30.25 | 8549 |
| 2025-10-20 | 20.16 | $29.48 | 206846 |
| 2025-10-17 | 20.48 | $30.01 | 2500 |
| 2025-10-16 | 21.46 | $29.95 | 1100 |
| 2025-10-15 | 22.54 | $30.10 | 634 |
| 2025-10-14 | 23.47 | $29.95 | 100 |
| 2025-10-13 | 24.48 | $29.96 | 100 |
| 2025-10-10 | 25.57 | $29.45 | 200 |
| 2025-10-09 | 26.71 | $30.26 | 300 |
| 2025-10-08 | 26.73 | $30.38 | 800 |
| 2025-10-07 | 26.44 | $30.17 | 206 |
| 2025-10-06 | 26.32 | $30.31 | 500 |
| 2025-10-03 | 25.85 | $30.20 | 300 |
| 2025-10-02 | 25.50 | $30.16 | 823 |
| 2025-10-01 | 25.18 | $30.11 | 944 |
| 2025-09-30 | 24.87 | $29.97 | 397 |
| 2025-09-29 | 24.77 | $29.75 | 403 |
| 2025-09-26 | 24.95 | $29.61 | 532 |
| 2025-09-25 | 25.21 | $29.52 | 532 |
| 2025-09-24 | 25.76 | $29.66 | 100 |
| 2025-09-23 | 25.98 | $29.88 | 100 |
| 2025-09-22 | 25.70 | $30.12 | 431 |
| 2025-09-19 | 25.23 | $29.96 | 200 |
| 2025-09-18 | 24.94 | $29.79 | 400 |
| 2025-09-17 | 24.85 | $29.54 | 446 |
| 2025-09-16 | 25.12 | $29.63 | 423 |
| 2025-09-15 | 25.21 | $29.66 | 300 |
| 2025-09-12 | 25.22 | $29.55 | 403 |
| 2025-09-11 | 25.39 | $29.60 | 508 |
| 2025-09-10 | 25.45 | $29.39 | 303 |
| 2025-09-09 | 25.82 | $29.39 | 308 |
| 2025-09-08 | 26.20 | $29.28 | 1208 |
| 2025-09-05 | 26.76 | $29.15 | 718 |
| 2025-09-04 | 27.51 | $29.26 | 1400 |
| 2025-09-03 | 28.16 | $29.06 | 200 |
| 2025-09-02 | 29.13 | $28.90 | 4000 |
| 2025-08-29 | 30.37 | $29.10 | 1300 |
| 2025-08-28 | 30.99 | $29.41 | 200 |
| 2025-08-27 | 31.05 | $29.32 | 413 |
| 2025-08-26 | 31.24 | $29.23 | 607 |
| 2025-08-25 | 31.54 | $29.07 | 1126 |
| 2025-08-22 | 31.95 | $29.17 | 4500 |
| 2025-08-21 | 32.38 | $28.76 | 900 |
| 2025-08-20 | 33.56 | $28.84 | 800 |
| 2025-08-19 | 34.79 | $28.99 | 100 |
| 2025-08-18 | 35.29 | $29.27 | 500 |
| 2025-08-15 | 35.18 | $29.22 | 800 |
| 2025-08-14 | 35.09 | $29.35 | 700 |
| 2025-08-13 | 34.85 | $29.33 | 400 |
| 2025-08-12 | 34.62 | $29.30 | 100 |
| 2025-08-11 | 34.31 | $28.94 | 1000 |
| 2025-08-08 | 34.23 | $29.00 | 700 |
| 2025-08-07 | 34.20 | $28.70 | 2400 |
| 2025-08-06 | 34.50 | $28.75 | 1200 |
| 2025-08-05 | 34.66 | $28.64 | 100 |
| 2025-08-04 | 34.98 | $28.83 | 1800 |
| 2025-08-01 | 35.21 | $28.42 | 3600 |
| 2025-07-31 | 35.92 | $28.86 | 2000 |
| 2025-07-30 | 35.55 | $28.83 | 1900 |
| 2025-07-29 | 35.37 | $28.85 | 1800 |
| 2025-07-28 | 35.01 | $28.97 | 1500 |
| 2025-07-25 | 34.37 | $29.01 | 1800 |
| 2025-07-24 | 33.84 | $28.91 | 800 |
| 2025-07-23 | 33.32 | $28.83 | 400 |
| 2025-07-22 | 32.90 | $28.55 | 1000 |
| 2025-07-21 | 32.76 | $28.49 | 500 |
| 2025-07-18 | 32.38 | $28.53 | 6800 |
| 2025-07-17 | 32.07 | $28.55 | 300 |
| 2025-07-16 | 31.74 | $28.31 | 1600 |
| 2025-07-15 | 31.64 | $28.31 | 500 |
| 2025-07-14 | 31.13 | $28.39 | 1900 |
| 2025-07-11 | 30.67 | $28.32 | 1300 |
| 2025-07-10 | 30.26 | $28.42 | 3000 |
| 2025-07-09 | 29.80 | $28.31 | 700 |
| 2025-07-08 | 29.44 | $28.13 | 500 |
| 2025-07-07 | 29.17 | $28.40 | 700 |
| 2025-07-03 | 28.35 | $28.44 | 200 |
| 2025-07-02 | 27.41 | $28.15 | 400 |
| 2025-07-01 | 26.64 | $28.03 | 3600 |
| 2025-06-30 | 25.93 | $28.24 | 400 |
| 2025-06-27 | 24.91 | $28.14 | 500 |
| 2025-06-26 | 23.91 | $27.80 | 600 |
| 2025-06-25 | 23.13 | $27.58 | 1900 |
| 2025-06-24 | 22.51 | $27.52 | 200 |
| 2025-06-23 | 21.91 | $27.11 | 200 |
| 2025-06-20 | 21.69 | $26.90 | 700 |
| 2025-06-18 | 21.45 | $27.05 | 200 |
| 2025-06-17 | 21.48 | $27.09 | 200 |
| 2025-06-16 | 21.45 | $27.26 | 300 |
| 2025-06-13 | 21.12 | $26.91 | 2100 |
| 2025-06-12 | 20.92 | $27.21 | 1300 |
| 2025-06-11 | 20.20 | $27.16 | 300 |
| 2025-06-10 | 19.45 | $27.22 | 200 |
| 2025-06-09 | 18.79 | $27.14 | 500 |
| 2025-06-06 | 18.15 | $27.11 | 900 |
| 2025-06-05 | 17.51 | $26.73 | 500 |
| 2025-06-04 | 17.06 | $26.75 | 800 |
| 2025-06-03 | 16.60 | $26.58 | 7200 |
| 2025-06-02 | 16.34 | $26.44 | 800 |
| 2025-05-30 | 16.19 | $26.14 | 500 |
| 2025-05-29 | 16.32 | $26.29 | 500 |
| 2025-05-28 | 16.25 | $26.26 | 400 |
| 2025-05-27 | 16.19 | $26.43 | 3500 |
| 2025-05-23 | 16.13 | $25.88 | 300 |
| 2025-05-22 | 16.55 | $26.01 | 700 |
| 2025-05-21 | 16.95 | $26.00 | 500 |
| 2025-05-20 | 17.35 | $26.32 | 300 |
| 2025-05-19 | 17.42 | $26.49 | 3800 |
| 2025-05-16 | 17.34 | $26.40 | 400 |
| 2025-05-15 | 17.33 | $26.22 | 600 |
| 2025-05-14 | 17.42 | $26.31 | 500 |
| 2025-05-13 | 17.45 | $26.24 | 600 |
| 2025-05-12 | 17.50 | $25.91 | 900 |
| 2025-05-09 | 17.74 | $25.05 | 200 |
| 2025-05-08 | 18.61 | $25.03 | 100 |
| 2025-05-07 | 19.49 | $24.90 | 200 |
| 2025-05-06 | 20.31 | $24.84 | 900 |
| 2025-05-05 | 21.17 | $25.08 | 1300 |
| 2025-05-02 | 22.18 | $25.18 | 800 |
| 2025-05-01 | 23.31 | $24.75 | 9700 |
| 2025-04-30 | 24.35 | $24.50 | 500 |
| 2025-04-29 | 25.15 | $24.50 | 100 |
| 2025-04-28 | 26.40 | $24.39 | 100 |
| 2025-04-25 | 27.63 | $24.42 | 300 |
| 2025-04-24 | 28.92 | $24.16 | 300 |
| 2025-04-23 | 30.10 | $23.63 | 1800 |
| 2025-04-22 | 31.24 | $23.11 | 5700 |
| 2025-04-21 | 31.76 | $22.49 | 3800 |
| 2025-04-17 | 31.77 | $23.04 | 400 |
| 2025-04-16 | 32.18 | $22.98 | 600 |
| 2025-04-15 | 32.62 | $23.53 | 300 |
| 2025-04-14 | 33.41 | $23.57 | 300 |
| 2025-04-11 | 34.27 | $23.47 | 100 |
| 2025-04-10 | 34.99 | $22.98 | 600 |
| 2025-04-09 | 35.52 | $23.94 | 1500 |
| 2025-04-08 | 36.09 | $21.77 | 500 |
| 2025-04-07 | 35.75 | $21.99 | 2300 |
| 2025-04-04 | 34.67 | $21.93 | 1400 |
| 2025-04-03 | 33.53 | $23.22 | 1000 |
| 2025-04-02 | 32.81 | $24.68 | 100 |
| 2025-04-01 | 32.80 | $24.40 | 4200 |
| 2025-03-31 | 32.43 | $24.29 | 1900 |
| 2025-03-28 | 31.88 | $24.25 | 400 |
| 2025-03-27 | 31.56 | $24.90 | 600 |
| 2025-03-26 | 31.62 | $25.03 | 1000 |
| 2025-03-25 | 31.79 | $25.55 | 900 |
| 2025-03-24 | 32.35 | $25.50 | 200 |
| 2025-03-21 | 32.88 | $24.93 | 400 |
| 2025-03-20 | 32.66 | $24.94 | 1100 |
| 2025-03-19 | 32.62 | $24.93 | 500 |
| 2025-03-18 | 32.56 | $24.54 | 500 |
| 2025-03-17 | 31.94 | $24.91 | 1100 |
| 2025-03-14 | 31.52 | $24.73 | 3800 |
| 2025-03-13 | 30.80 | $24.11 | 1000 |
| 2025-03-12 | 29.56 | $24.58 | 700 |
| 2025-03-11 | 28.51 | $24.26 | 3600 |
| 2025-03-10 | 26.89 | $24.22 | 10400 |
| 2025-03-07 | 25.18 | $25.05 | 1400 |
| 2025-03-06 | 23.69 | $25.08 | 2200 |
| 2025-03-05 | 22.29 | $25.79 | 1400 |
| 2025-03-04 | 21.11 | $25.42 | 18000 |
| 2025-03-03 | 19.57 | $25.59 | 2900 |
| 2025-02-28 | 18.31 | $26.22 | 1200 |
| 2025-02-27 | 17.22 | $25.85 | 1500 |
| 2025-02-26 | 16.07 | $26.44 | 1500 |
| 2025-02-25 | 15.35 | $26.32 | 3900 |
| 2025-02-24 | 14.17 | $26.50 | 2900 |
| 2025-02-21 | 13.26 | $26.83 | 2200 |
| 2025-02-20 | 12.68 | $27.47 | 3000 |
| 2025-02-19 | 12.83 | $27.61 | 2600 |
| 2025-02-18 | 13.20 | $27.60 | 6500 |
| 2025-02-14 | 13.60 | $27.62 | 8200 |
| 2025-02-13 | 14.05 | $27.53 | 2400 |
| 2025-02-12 | 14.33 | $27.34 | 400 |
| 2025-02-11 | 14.41 | $27.50 | 1000 |
| 2025-02-10 | 14.84 | $27.56 | 1800 |
| 2025-02-07 | 15.28 | $27.30 | 1100 |
| 2025-02-06 | 15.38 | $27.53 | 4600 |
| 2025-02-05 | 15.79 | $27.46 | 1800 |
| 2025-02-04 | 16.10 | $27.45 | 1800 |
| 2025-02-03 | 16.41 | $27.30 | 9200 |
| 2025-01-31 | 16.69 | $27.54 | 2400 |
| 2025-01-30 | 17.35 | $27.67 | 1600 |
| 2025-01-29 | 18.13 | $27.49 | 1000 |
| 2025-01-28 | 18.78 | $27.58 | 1400 |
| 2025-01-27 | 19.46 | $27.45 | 1000 |
| 2025-01-24 | 19.95 | $27.66 | 600 |
| 2025-01-23 | 20.89 | $27.72 | 400 |
| 2025-01-22 | 21.88 | $27.60 | 1300 |
| 2025-01-21 | 22.98 | $27.47 | 2400 |
| 2025-01-17 | 23.93 | $27.20 | 2200 |
| 2025-01-16 | 24.66 | $27.01 | 700 |
| 2025-01-15 | 25.12 | $27.06 | 700 |
| 2025-01-14 | 25.66 | $26.61 | 1600 |
| 2025-01-13 | 25.35 | $26.52 | 500 |
| 2025-01-10 | 24.85 | $26.41 | 1300 |
| 2025-01-08 | 24.43 | $26.90 | 900 |
| 2025-01-07 | 24.34 | $26.90 | 500 |
| 2025-01-06 | 24.42 | $27.16 | 5600 |
| 2025-01-03 | 24.81 | $27.07 | 400 |
| 2025-01-02 | 24.51 | $26.73 | 2000 |
| 2024-12-31 | 23.93 | $26.82 | 1300 |
| 2024-12-30 | 23.05 | $26.90 | 4600 |
| 2024-12-27 | 22.12 | $27.16 | 2000 |
| 2024-12-26 | 21.52 | $27.53 | 4900 |
| 2024-12-24 | 21.27 | $27.50 | 4800 |
| 2024-12-23 | 20.92 | $27.25 | 5700 |
| 2024-12-20 | 20.00 | $27.11 | 11900 |
| 2024-12-19 | 19.03 | $27.22 | 300 |
| 2024-12-18 | 18.90 | $27.32 | 300 |
| 2024-12-17 | 18.92 | $28.05 | 600 |
| 2024-12-16 | 19.55 | $28.17 | 1000 |
| 2024-12-13 | 19.79 | $28.13 | 700 |
| 2024-12-12 | 20.15 | $28.27 | 2900 |
| 2024-12-11 | 20.14 | $28.41 | 800 |
| 2024-12-10 | 19.74 | $28.22 | 5000 |
| 2024-12-09 | 19.58 | $28.29 | 1000 |
| 2024-12-06 | 19.20 | $28.37 | 1100 |
| 2024-12-05 | 18.55 | $28.43 | 1500 |
| 2024-12-04 | 17.94 | $28.49 | 2000 |
| 2024-12-03 | 17.26 | $28.32 | 400 |
| 2024-12-02 | 16.82 | $28.37 | 700 |
| 2024-11-29 | 16.34 | $28.26 | 200 |
| 2024-11-27 | 16.02 | $28.12 | 2600 |
| 2024-11-26 | 15.78 | $28.22 | 400 |
| 2024-11-25 | 15.45 | $28.14 | 1400 |
| 2024-11-22 | 15.21 | $27.94 | 400 |
| 2024-11-21 | 15.30 | $27.81 | 1200 |
| 2024-11-20 | 15.52 | $27.63 | 2600 |
| 2024-11-19 | 16.16 | $27.58 | 1900 |
| 2024-11-18 | 16.93 | $27.51 | 1400 |
| 2024-11-15 | 17.38 | $27.48 | 2500 |
| 2024-11-14 | 17.85 | $27.78 | 900 |
| 2024-11-13 | 17.69 | $27.86 | 1700 |
| 2024-11-12 | 17.39 | $27.90 | 1600 |
| 2024-11-11 | 17.02 | $28.04 | 900 |
| 2024-11-08 | 16.26 | $27.88 | 900 |
| 2024-11-07 | 15.71 | $27.81 | 1600 |
| 2024-11-06 | 15.20 | $27.51 | 1200 |
| 2024-11-05 | 15.13 | $26.95 | 1700 |
| 2024-11-04 | 15.74 | $26.67 | 1000 |
| 2024-11-01 | 15.86 | $26.73 | 500 |
| 2024-10-31 | 16.12 | $26.60 | 2100 |
| 2024-10-30 | 16.38 | $27.05 | 1600 |
| 2024-10-29 | 16.81 | $27.11 | 800 |
| 2024-10-28 | 17.11 | $27.12 | 1200 |
| 2024-10-25 | 17.39 | $26.97 | 3100 |
| 2024-10-24 | 17.73 | $26.99 | 800 |
| 2024-10-23 | 18.39 | $26.97 | 300 |
| 2024-10-22 | 19.07 | $27.22 | 3400 |
| 2024-10-21 | 19.30 | $27.26 | 1100 |
| 2024-10-18 | 19.32 | $27.43 | 400 |
| 2024-10-17 | 18.91 | $27.38 | 600 |
| 2024-10-16 | 18.58 | $27.45 | 1500 |
| 2024-10-15 | 18.22 | $27.25 | 1000 |
| 2024-10-14 | 17.85 | $27.44 | 400 |
| 2024-10-11 | 17.22 | $27.19 | 1000 |
| 2024-10-10 | 16.87 | $27.02 | 600 |
| 2024-10-09 | 16.81 | $27.10 | 1200 |
| 2024-10-08 | 16.74 | $26.97 | 100 |
| 2024-10-07 | 16.88 | $26.72 | 1100 |
| 2024-10-04 | 17.09 | $26.95 | 200 |
| 2024-10-03 | 16.81 | $26.73 | 700 |
| 2024-10-02 | 16.85 | $26.85 | 1000 |
| 2024-10-01 | 16.64 | $26.84 | 100 |
| 2024-09-30 | 16.48 | $27.09 | 3300 |
| 2024-09-27 | 16.23 | $27.03 | 1400 |
| 2024-09-26 | 15.63 | $27.00 | 2700 |
| 2024-09-25 | 15.00 | $26.81 | 100 |
| 2024-09-24 | 14.59 | $26.90 | 300 |
| 2024-09-23 | 14.08 | $26.80 | 800 |
| 2024-09-20 | 13.64 | $26.77 | 200 |
| 2024-09-19 | 13.20 | $26.95 | 2100 |
| 2024-09-18 | 12.58 | $26.49 | 3400 |
| 2024-09-17 | 12.54 | $26.51 | 200 |
| 2024-09-16 | 12.46 | $26.45 | 600 |
| 2024-09-13 | 12.45 | $26.40 | 200 |
| 2024-09-12 | 12.49 | $26.21 | 1000 |
| 2024-09-11 | 12.81 | $26.03 | 100 |
| 2024-09-10 | 13.38 | $25.74 | 100 |
| 2024-09-09 | 13.75 | $25.61 | 300 |
| 2024-09-06 | 13.92 | $25.37 | 400 |
| 2024-09-05 | 13.75 | $25.76 | 200 |
| 2024-09-04 | 13.99 | $25.83 | 2200 |
| 2024-09-03 | 14.36 | $25.89 | 200 |
| 2024-08-30 | 14.91 | $26.47 | 500 |
| 2024-08-29 | 15.22 | $26.25 | 300 |
| 2024-08-28 | 15.76 | $26.27 | 100 |
| 2024-08-27 | 16.29 | $26.41 | 600 |
| 2024-08-26 | 16.69 | $26.39 | 1100 |
| 2024-08-23 | 17.11 | $26.43 | 700 |
| 2024-08-22 | 17.56 | $26.01 | 700 |
| 2024-08-21 | 18.47 | $26.26 | 300 |
| 2024-08-20 | 19.15 | $26.17 | 600 |
| 2024-08-19 | 19.87 | $26.25 | 4200 |
| 2024-08-16 | 20.66 | $26.00 | 1600 |
| 2024-08-15 | 21.71 | $25.92 | 1000 |
| 2024-08-14 | 22.69 | $25.50 | 700 |
| 2024-08-13 | 23.15 | $25.43 | 300 |
| 2024-08-12 | 23.52 | $24.94 | 800 |
| 2024-08-09 | 23.25 | $25.03 | 300 |
| 2024-08-08 | 23.01 | $24.95 | 1700 |
| 2024-08-07 | 22.63 | $24.47 | 1100 |
| 2024-08-06 | 22.23 | $24.67 | 500 |
| 2024-08-05 | 21.96 | $24.46 | 3100 |
| 2024-08-02 | 21.36 | $25.26 | 1300 |
| 2024-08-01 | 21.63 | $25.74 | 1100 |
| 2024-07-31 | 22.55 | $26.16 | 800 |
| 2024-07-30 | 23.07 | $25.89 | 1200 |
| 2024-07-29 | 24.17 | $25.96 | 6400 |
| 2024-07-26 | 24.99 | $25.80 | 5900 |
| 2024-07-25 | 25.97 | $25.47 | 900 |
| 2024-07-24 | 27.00 | $25.56 | 800 |
| 2024-07-23 | 28.24 | $26.12 | 900 |
| 2024-07-22 | 28.69 | $26.24 | 1300 |
| 2024-07-19 | 28.96 | $25.90 | 800 |
| 2024-07-18 | 29.58 | $26.06 | 1600 |
| 2024-07-17 | 29.97 | $26.28 | 500 |
| 2024-07-16 | 29.56 | $26.63 | 500 |
| 2024-07-15 | 27.98 | $26.31 | 400 |
| 2024-07-12 | 26.66 | $26.30 | 800 |
| 2024-07-11 | 25.27 | $26.10 | 6900 |
| 2024-07-10 | 24.04 | $26.17 | 200 |
| 2024-07-09 | 22.94 | $25.89 | 1100 |
| 2024-07-08 | 22.24 | $25.93 | 900 |
| 2024-07-05 | 21.41 | $25.88 | 2100 |
| 2024-07-03 | 20.72 | $25.83 | 100 |
| 2024-07-02 | 20.09 | $25.67 | 500 |
| 2024-07-01 | 19.76 | $25.54 | 2600 |
| 2024-06-28 | 19.73 | $25.54 | 900 |
| 2024-06-27 | 19.55 | $25.66 | 700 |
| 2024-06-26 | 19.35 | $25.68 | 2300 |
| 2024-06-25 | 19.15 | $25.66 | 1100 |
| 2024-06-24 | 18.96 | $25.63 | 1300 |
| 2024-06-21 | 18.62 | $25.69 | 800 |
| 2024-06-20 | 18.27 | $25.68 | 3200 |
| 2024-06-18 | 17.75 | $25.65 | 7200 |
| 2024-06-17 | 17.38 | $25.61 | 4900 |
| 2024-06-14 | 17.00 | $25.46 | 500 |
| 2024-06-13 | 16.96 | $25.55 | 2700 |
| 2024-06-12 | 16.70 | $25.62 | 3100 |
| 2024-06-11 | 16.17 | $25.37 | 1500 |
| 2024-06-10 | 16.21 | $25.40 | 4400 |
| 2024-06-07 | 16.26 | $25.33 | 2100 |
| 2024-06-06 | 16.19 | $25.39 | 1100 |
| 2024-06-05 | 16.00 | $25.42 | 2300 |
| 2024-06-04 | 15.79 | $25.16 | 4700 |
| 2024-06-03 | 16.00 | $25.15 | 3000 |
| 2024-05-31 | 16.22 | $25.12 | 2700 |
| 2024-05-30 | 16.77 | $24.90 | 5200 |
| 2024-05-29 | 17.65 | $25.08 | 1300 |
| 2024-05-28 | 18.27 | $25.27 | 1000 |
| 2024-05-24 | 18.52 | $25.30 | 200 |
| 2024-05-23 | 18.47 | $25.19 | 5100 |
| 2024-05-22 | 18.42 | $25.33 | 4000 |
| 2024-05-21 | 18.12 | $25.36 | 2900 |
| 2024-05-20 | 17.92 | $25.29 | 1600 |
| 2024-05-17 | 17.52 | $25.22 | 300 |
| 2024-05-16 | 17.22 | $25.24 | 900 |
| 2024-05-15 | 16.73 | $25.29 | 10200 |
| 2024-05-14 | 16.21 | $25.05 | 100 |
| 2024-05-13 | 16.01 | $24.90 | 2800 |
| 2024-05-10 | 15.97 | $24.90 | 100 |
| 2024-05-09 | 15.97 | $24.84 | 1000 |
| 2024-05-08 | 16.07 | $24.73 | 300 |
| 2024-05-07 | 16.33 | $24.76 | 900 |
| 2024-05-06 | 16.55 | $24.73 | 100 |
| 2024-05-03 | 16.82 | $24.49 | 1900 |
| 2024-05-02 | 17.46 | $24.18 | 7900 |
| 2024-05-01 | 18.15 | $23.97 | 100 |
| 2024-04-30 | 18.49 | $24.12 | 200 |
| 2024-04-29 | 19.07 | $24.46 | 900 |
| 2024-04-26 | 20.06 | $24.41 | 27300 |
| 2024-04-25 | 21.06 | $24.09 | 800 |
| 2024-04-24 | 21.45 | $24.18 | 3200 |
| 2024-04-23 | 22.18 | $24.21 | 2100 |
| 2024-04-22 | 22.88 | $23.88 | 900 |
| 2024-04-19 | 23.20 | $23.66 | 1700 |
| 2024-04-18 | 23.13 | $23.82 | 2200 |
| 2024-04-17 | 23.33 | $23.88 | 300 |
| 2024-04-16 | 23.62 | $24.02 | 1500 |
| 2024-04-15 | 24.14 | $24.09 | 1600 |
| 2024-04-12 | 24.77 | $24.35 | 1400 |
| 2024-04-11 | 25.85 | $24.75 | 3800 |
| 2024-04-10 | 26.68 | $24.64 | 1200 |
| 2024-04-09 | 27.83 | $24.86 | 800 |
| 2024-04-08 | 28.36 | $24.84 | 1000 |
| 2024-04-05 | 28.93 | $24.85 | 2600 |
| 2024-04-04 | 29.60 | $24.59 | 100 |
| 2024-04-03 | 30.78 | $24.88 | 3100 |
| 2024-04-02 | 31.41 | $24.91 | 2400 |
| 2024-04-01 | 32.14 | $25.15 | 2700 |
| 2024-03-28 | 32.23 | $25.26 | 1800 |
| 2024-03-27 | 32.09 | $25.15 | 1700 |
| 2024-03-26 | 32.09 | $24.94 | 1600 |
| 2024-03-25 | 32.23 | $25.00 | 1500 |
| 2024-03-22 | 32.21 | $25.07 | 600 |
| 2024-03-21 | 32.06 | $25.10 | 2300 |
| 2024-03-20 | 31.77 | $25.01 | 3000 |
| 2024-03-19 | 31.63 | $24.78 | 600 |
| 2024-03-18 | 31.77 | $24.61 | 1100 |
| 2024-03-15 | 32.02 | $24.49 | 14500 |
| 2024-03-14 | 32.54 | $24.72 | 700 |
| 2024-03-13 | 32.89 | $24.85 | 1300 |
| 2024-03-12 | 32.57 | $24.85 | 500 |
| 2024-03-11 | 32.27 | $24.56 | 1000 |
| 2024-03-08 | 32.29 | $24.59 | 1900 |
| 2024-03-07 | 32.21 | $24.71 | 3700 |
| 2024-03-06 | 32.34 | $24.42 | 500 |
| 2024-03-05 | 32.86 | $24.30 | 2400 |
| 2024-03-04 | 33.40 | $24.52 | 3300 |
| 2024-03-01 | 33.10 | $24.52 | 3500 |
| 2024-02-29 | 32.87 | $24.39 | 200 |
| 2024-02-28 | 32.79 | $24.18 | 700 |
| 2024-02-27 | 32.91 | $24.24 | 200 |
| 2024-02-26 | 32.89 | $24.19 | 2600 |
| 2024-02-23 | 32.86 | $24.28 | 800 |
| 2024-02-22 | 32.65 | $24.22 | 2600 |
| 2024-02-21 | 32.54 | $23.65 | 400 |
| 2024-02-20 | 33.23 | $23.61 | 1500 |
| 2024-02-16 | 33.96 | $23.76 | 700 |
| 2024-02-15 | 34.33 | $23.86 | 1700 |
| 2024-02-14 | 34.62 | $23.71 | 2100 |
| 2024-02-13 | 35.14 | $23.44 | 1100 |
| 2024-02-12 | 35.96 | $23.87 | 200 |
| 2024-02-09 | 35.50 | $23.79 | 600 |
| 2024-02-08 | 35.09 | $23.62 | 700 |
| 2024-02-07 | 34.89 | $23.52 | 1600 |
| 2024-02-06 | 34.78 | $23.36 | 500 |
| 2024-02-05 | 34.95 | $23.34 | 1100 |
| 2024-02-02 | 35.15 | $23.47 | 3900 |
| 2024-02-01 | 35.04 | $23.18 | 4400 |
| 2024-01-31 | 35.34 | $22.92 | 1100 |
| 2024-01-30 | 35.86 | $23.29 | 1300 |
| 2024-01-29 | 35.16 | $23.32 | 1100 |
| 2024-01-26 | 34.43 | $23.15 | 800 |
| 2024-01-25 | 33.78 | $23.08 | 800 |
| 2024-01-24 | 33.29 | $22.93 | 1600 |
| 2024-01-23 | 32.78 | $22.96 | 1600 |
| 2024-01-22 | 32.50 | $22.92 | 2800 |
| 2024-01-19 | 32.11 | $22.81 | 600 |
| 2024-01-18 | 31.89 | $22.55 | 3600 |
| 2024-01-17 | 32.11 | $22.39 | 100 |
| 2024-01-16 | 32.65 | $22.50 | 1700 |
| 2024-01-12 | 32.96 | $22.57 | 700 |
| 2024-01-11 | 33.11 | $22.57 | 1400 |
| 2024-01-10 | 33.46 | $22.55 | 1000 |
| 2024-01-09 | 33.60 | $22.47 | 6900 |
| 2024-01-08 | 33.91 | $22.47 | 1600 |
| 2024-01-05 | 34.23 | $22.14 | 600 |
| 2024-01-04 | 35.20 | $22.07 | 700 |
| 2024-01-03 | 36.23 | $22.14 | 1200 |
| 2024-01-02 | 37.11 | $22.49 | 18000 |
| 2023-12-29 | 37.41 | $22.54 | 400 |
| 2023-12-28 | 37.09 | $22.60 | 400 |
| 2023-12-27 | 36.46 | $22.56 | 1100 |
| 2023-12-26 | 35.86 | $22.55 | 300 |
| 2023-12-22 | 35.28 | $22.45 | 200 |
| 2023-12-21 | 34.80 | $22.40 | 1900 |
| 2023-12-20 | 34.36 | $22.19 | 600 |
| 2023-12-19 | 33.89 | $22.46 | 600 |
| 2023-12-18 | 32.61 | $22.33 | 1400 |
| 2023-12-15 | 31.39 | $22.26 | 800 |
| 2023-12-14 | 30.16 | $22.27 | 1300 |
| 2023-12-13 | 28.86 | $22.10 | 600 |
| 2023-12-12 | 27.72 | $21.75 | 500 |
| 2023-12-11 | 26.96 | $21.68 | 3200 |
| 2023-12-08 | 26.27 | $21.54 | 400 |
| 2023-12-07 | 25.76 | $21.46 | 500 |
| 2023-12-06 | 25.36 | $21.31 | 900 |
| 2023-12-05 | 24.96 | $21.38 | 1700 |
| 2023-12-04 | 24.63 | $21.44 | 400 |
| 2023-12-01 | 23.97 | $21.52 | 1400 |
| 2023-11-30 | 23.15 | $21.32 | 1200 |
| 2023-11-29 | 22.55 | $21.20 | 700 |
| 2023-11-28 | 21.92 | $21.24 | 4300 |
| 2023-11-27 | 21.46 | $21.19 | 1500 |
| 2023-11-24 | 20.79 | $21.22 | 200 |
| 2023-11-22 | 19.98 | $21.21 | 1400 |
| 2023-11-21 | 19.12 | $21.12 | 300 |
| 2023-11-20 | 18.39 | $21.17 | 1200 |
| 2023-11-17 | 17.62 | $21.00 | 100 |
| 2023-11-16 | 17.02 | $20.97 | 1700 |
| 2023-11-15 | 16.43 | $20.93 | 1300 |
| 2023-11-14 | 15.79 | $20.88 | 300 |
| 2023-11-13 | 15.32 | $20.43 | 200 |
| 2023-11-10 | 15.48 | $20.46 | 100 |
| 2023-11-09 | 15.58 | $20.15 | 100 |
| 2023-11-08 | 16.22 | $20.27 | 100 |
| 2023-11-07 | 16.65 | $20.24 | 3300 |
| 2023-11-06 | 17.11 | $20.21 | 1700 |
| 2023-11-03 | 17.57 | $20.22 | 5000 |
| 2023-11-02 | 18.11 | $19.99 | 300 |
| 2023-11-01 | 18.96 | $19.71 | 200 |
| 2023-10-31 | 19.32 | $19.52 | 300 |
| 2023-10-30 | 19.30 | $19.39 | 500 |
| 2023-10-27 | 18.98 | $19.16 | 300 |
| 2023-10-26 | 18.09 | $19.30 | 1100 |
| 2023-10-25 | 17.37 | $19.43 | 200 |
| 2023-10-24 | 16.79 | $19.71 | 300 |
| 2023-10-23 | 16.60 | $19.59 | 100 |
| 2023-10-20 | 16.10 | $19.65 | 500 |
| 2023-10-19 | 15.66 | $19.93 | 200 |
| 2023-10-18 | 15.65 | $20.04 | 200 |
| 2023-10-17 | 15.83 | $20.39 | 200 |
| 2023-10-16 | 16.60 | $20.41 | 300 |
| 2023-10-13 | 17.41 | $20.17 | 100 |
| 2023-10-12 | 17.82 | $20.31 | 200 |
| 2023-10-11 | 18.54 | $20.48 | 600 |
| 2023-10-10 | 19.48 | $20.36 | 600 |
| 2023-10-09 | 20.26 | $20.24 | 300 |
| 2023-10-06 | 20.80 | $20.17 | 300 |
| 2023-10-05 | 21.10 | $19.90 | — |
| 2023-10-04 | 20.68 | $19.95 | 300 |
| 2023-10-03 | 20.23 | $19.75 | 3700 |
| 2023-10-02 | 19.38 | $20.04 | 300 |
| 2023-09-29 | 18.94 | $20.10 | 300 |
| 2023-09-28 | 18.57 | $20.15 | 100 |
| 2023-09-27 | 17.73 | $20.03 | 2500 |
| 2023-09-26 | 16.62 | $20.01 | 400 |
| 2023-09-25 | 15.52 | $20.31 | 200 |
| 2023-09-22 | 14.62 | $20.25 | 800 |
| 2023-09-21 | 13.77 | $20.29 | 3700 |
| 2023-09-20 | 12.95 | $20.63 | 4600 |
| 2023-09-19 | 12.67 | $20.83 | 400 |
| 2023-09-18 | 12.59 | $20.87 | 100 |
| 2023-09-15 | 12.79 | $20.85 | 100 |
| 2023-09-14 | 12.95 | $21.16 | 200 |
| 2023-09-13 | 13.45 | $20.99 | 1700 |
| 2023-09-12 | 14.01 | $21.01 | 100 |
| 2023-09-11 | 14.67 | $21.13 | 700 |
| 2023-09-08 | 15.22 | $21.04 | 600 |
| 2023-09-07 | 15.79 | $21.07 | 2100 |
| 2023-09-06 | 16.53 | $21.11 | 2400 |
| 2023-09-05 | 17.31 | $21.23 | 700 |
| 2023-09-01 | 17.63 | $21.38 | 100 |
| 2023-08-31 | 17.59 | $21.28 | 200 |
| 2023-08-30 | 17.69 | $21.28 | 700 |
| 2023-08-29 | 17.83 | $21.18 | 3000 |
| 2023-08-28 | 18.16 | $20.90 | 300 |
| 2023-08-25 | 19.05 | $20.76 | 300 |
| 2023-08-24 | 19.75 | $20.65 | 100 |
| 2023-08-23 | 20.22 | $20.85 | 700 |
| 2023-08-22 | 20.71 | $20.59 | 1800 |
| 2023-08-21 | 20.93 | $20.64 | 600 |
| 2023-08-18 | 20.88 | $20.48 | 400 |
| 2023-08-17 | 20.43 | $20.49 | 300 |
| 2023-08-16 | 20.23 | $20.68 | 300 |
| 2023-08-15 | 20.37 | $20.86 | 1600 |
| 2023-08-14 | 20.87 | $21.07 | 100 |
| 2023-08-11 | 21.87 | $20.93 | 300 |
| 2023-08-10 | 22.65 | $20.99 | 800 |
| 2023-08-09 | 23.60 | $21.04 | 100 |
| 2023-08-08 | 24.71 | $21.23 | 300 |
| 2023-08-07 | 25.98 | $21.37 | 4100 |
| 2023-08-04 | 26.76 | $21.19 | 200 |
| 2023-08-03 | 27.59 | $21.27 | 200 |
| 2023-08-02 | 28.80 | $21.33 | 100 |
| 2023-08-01 | 29.67 | $21.69 | 300 |
| 2023-07-31 | 29.75 | $21.69 | 900 |
| 2023-07-28 | 29.67 | $21.65 | 1100 |
| 2023-07-27 | 29.70 | $21.44 | 3100 |
| 2023-07-26 | 29.74 | $21.58 | 100 |
| 2023-07-25 | 29.34 | $21.69 | 1500 |
| 2023-07-24 | 28.92 | $21.57 | 400 |
| 2023-07-21 | 28.66 | $21.54 | 1000 |
| 2023-07-20 | 28.40 | $21.55 | 2000 |
| 2023-07-19 | 28.14 | $21.75 | 3400 |
| 2023-07-18 | 27.27 | $21.70 | 1300 |
| 2023-07-17 | 26.50 | $21.47 | 1500 |
| 2023-07-14 | 25.99 | $21.38 | 900 |
| 2023-07-13 | 25.52 | $21.47 | 400 |
| 2023-07-12 | 24.93 | $21.26 | 200 |
| 2023-07-11 | 24.61 | $21.09 | 1000 |
| 2023-07-10 | 24.53 | $20.91 | 300 |
| 2023-07-07 | 24.75 | $20.80 | 300 |
| 2023-07-06 | 24.96 | $20.79 | 900 |
| 2023-07-05 | 25.45 | $20.95 | 2900 |
| 2023-07-03 | 25.12 | $21.06 | 2400 |
| 2023-06-30 | 24.46 | $21.06 | 400 |
| 2023-06-29 | 23.73 | $20.77 | 300 |
| 2023-06-28 | 23.38 | $20.66 | 1000 |
| 2023-06-27 | 23.21 | $20.72 | 3200 |
| 2023-06-26 | 23.04 | $20.48 | 400 |
| 2023-06-23 | 23.19 | $20.52 | 1000 |
| 2023-06-22 | 23.24 | $20.69 | 5900 |
| 2023-06-21 | 22.98 | $20.72 | 500 |
| 2023-06-20 | 22.44 | $20.82 | 1700 |
| 2023-06-16 | 21.59 | $20.94 | 900 |
| 2023-06-15 | 20.31 | $21.05 | 6100 |
| 2023-06-14 | 18.97 | $20.77 | 1000 |
| 2023-06-13 | 17.83 | $20.81 | 2300 |
| 2023-06-12 | 16.65 | $20.63 | 2700 |
| 2023-06-09 | 15.67 | $20.48 | 100 |
| 2023-06-08 | 14.86 | $20.48 | 200 |
| 2023-06-07 | 14.00 | $20.41 | 2400 |
| 2023-06-06 | 13.00 | $20.47 | 400 |
| 2023-06-05 | 11.96 | $20.31 | 2200 |
| 2023-06-02 | 11.05 | $20.38 | 300 |
| 2023-06-01 | 10.08 | $20.00 | 200 |
| 2023-05-31 | 9.59 | $19.82 | 100 |
| 2023-05-30 | 9.37 | $19.95 | 7400 |
| 2023-05-26 | 8.84 | $19.99 | 1100 |
| 2023-05-25 | 8.36 | $19.71 | 400 |
| 2023-05-24 | 8.32 | $19.47 | 300 |
| 2023-05-23 | 8.74 | $19.65 | 100 |
| 2023-05-22 | 8.68 | $19.87 | 100 |
| 2023-05-19 | 8.05 | $19.87 | 400 |
| 2023-05-18 | 7.39 | $19.92 | 300 |
| 2023-05-17 | 6.70 | $19.70 | 4800 |
| 2023-05-16 | 6.35 | $19.42 | 100 |
| 2023-05-15 | 6.53 | $19.53 | 400 |
| 2023-05-12 | 6.47 | $19.47 | 200 |
| 2023-05-11 | 6.53 | $19.50 | 300 |
| 2023-05-10 | 6.59 | $19.50 | 400 |
| 2023-05-09 | 6.65 | $19.43 | 800 |
| 2023-05-08 | 6.83 | $19.51 | 500 |
| 2023-05-05 | 6.86 | $19.48 | 1500 |
| 2023-05-04 | 6.95 | $19.08 | 100 |
| 2023-05-03 | 6.82 | $19.23 | 2100 |
| 2023-05-02 | 6.95 | $19.36 | 200 |
| 2023-05-01 | 7.29 | $19.57 | 1700 |
| 2023-04-28 | 7.43 | $19.51 | 100 |
| 2023-04-27 | 7.81 | $19.30 | 1000 |
| 2023-04-26 | 7.81 | $18.98 | 2600 |
| 2023-04-25 | 7.36 | $19.06 | 2500 |
| 2023-04-24 | 7.11 | $19.47 | 200 |
| 2023-04-21 | 7.28 | $19.48 | 100 |
| 2023-04-20 | 7.42 | $19.46 | 100 |
| 2023-04-19 | 7.62 | $19.61 | 600 |
| 2023-04-18 | 7.61 | $19.61 | 4300 |
| 2023-04-17 | 7.66 | $19.52 | 600 |
| 2023-04-14 | 7.87 | $19.48 | 300 |
| 2023-04-13 | 8.10 | $19.54 | — |
| 2023-04-12 | 8.22 | $19.29 | 2100 |
| 2023-04-11 | 8.57 | $19.37 | 2100 |
| 2023-04-10 | 8.80 | $19.34 | 1200 |
| 2023-04-06 | 9.23 | $19.28 | 1300 |
| 2023-04-05 | 9.55 | $19.26 | 2200 |
| 2023-04-04 | 9.90 | $19.35 | 300 |
| 2023-04-03 | 10.04 | $19.60 | 5200 |
| 2023-03-31 | 10.00 | $19.57 | 100 |
| 2023-03-30 | 9.78 | $19.29 | 100 |
| 2023-03-29 | 9.93 | $19.15 | 1400 |
| 2023-03-28 | 10.29 | $18.88 | 700 |
| 2023-03-27 | 10.57 | $18.92 | 900 |
| 2023-03-24 | 10.95 | $18.83 | 1600 |
| 2023-03-23 | 11.11 | $18.83 | 1800 |
| 2023-03-22 | 11.29 | $18.78 | 200 |
| 2023-03-21 | 11.25 | $19.06 | 600 |
| 2023-03-20 | 11.45 | $18.77 | 300 |
| 2023-03-17 | 11.18 | $18.61 | 700 |
| 2023-03-16 | 10.90 | $18.92 | 500 |
| 2023-03-15 | 11.02 | $18.54 | 4100 |
| 2023-03-14 | 10.52 | $18.78 | 700 |
| 2023-03-13 | 10.34 | $18.50 | 6000 |
| 2023-03-10 | 9.74 | $18.59 | 2700 |
| 2023-03-09 | 9.41 | $18.97 | 1500 |
| 2023-03-08 | 9.65 | $19.33 | 600 |
| 2023-03-07 | 9.94 | $19.27 | 1400 |
| 2023-03-06 | 10.21 | $19.55 | 2300 |
| 2023-03-03 | 9.93 | $19.59 | 100 |
| 2023-03-02 | 9.82 | $19.30 | 7600 |
| 2023-03-01 | 10.20 | $19.12 | 300 |
| 2023-02-28 | 10.53 | $19.18 | 100 |
| 2023-02-27 | 10.99 | $19.19 | 300 |
| 2023-02-24 | 11.49 | $19.12 | 400 |
| 2023-02-23 | 11.91 | $19.35 | 3800 |
| 2023-02-22 | 12.50 | $19.22 | 1300 |
| 2023-02-21 | 13.08 | $19.22 | 1200 |
| 2023-02-17 | 13.74 | $19.61 | 300 |
| 2023-02-16 | 13.91 | $19.71 | 200 |
| 2023-02-15 | 13.82 | $19.97 | 3500 |
| 2023-02-14 | 13.56 | $19.94 | 1300 |
| 2023-02-13 | 13.29 | $19.90 | 400 |
| 2023-02-10 | 13.18 | $19.65 | 3200 |
| 2023-02-09 | 13.37 | $19.64 | 1300 |
| 2023-02-08 | 13.50 | $19.82 | 1400 |
| 2023-02-07 | 13.25 | $20.04 | 2400 |
| 2023-02-06 | 12.99 | $19.75 | 2000 |
| 2023-02-03 | 12.93 | $19.94 | 1000 |
| 2023-02-02 | 12.55 | $20.14 | 3300 |
| 2023-02-01 | 12.02 | $19.86 | 1400 |
| 2023-01-31 | 11.80 | $19.61 | 500 |
| 2023-01-30 | 11.87 | $19.26 | 2100 |
| 2023-01-27 | 12.09 | $19.51 | 1400 |
| 2023-01-26 | 11.93 | $19.47 | 300 |
| 2023-01-25 | 11.92 | $19.24 | 600 |
| 2023-01-24 | 12.20 | $19.30 | 900 |
| 2023-01-23 | 12.19 | $19.34 | 500 |
| 2023-01-20 | 12.17 | $19.04 | 1000 |
| 2023-01-19 | 12.53 | $18.65 | 5700 |
| 2023-01-18 | 12.96 | $18.87 | 900 |
| 2023-01-17 | 13.45 | $19.10 | 400 |
| 2023-01-13 | 13.60 | $19.15 | 400 |
| 2023-01-12 | 13.77 | $19.04 | 200 |
| 2023-01-11 | 14.10 | $18.91 | 400 |
| 2023-01-10 | 14.62 | $18.63 | 1200 |
| 2023-01-09 | 15.21 | $18.45 | 600 |
| 2023-01-06 | 15.74 | $18.39 | 100 |
| 2023-01-05 | 16.03 | $18.01 | 800 |
| 2023-01-04 | 15.84 | $18.23 | 2400 |
| 2023-01-03 | 15.87 | $18.09 | 3200 |
| 2022-12-30 | 15.89 | $18.10 | 7800 |
| 2022-12-29 | 15.51 | $18.18 | 200 |
| 2022-12-28 | 15.32 | $17.82 | 900 |
| 2022-12-27 | 14.98 | $18.07 | 600 |
| 2022-12-23 | 14.89 | $18.14 | 700 |
| 2022-12-22 | 14.80 | $18.05 | 1400 |
| 2022-12-21 | 14.57 | $18.32 | 1900 |
| 2022-12-20 | 14.78 | $18.03 | 1800 |
| 2022-12-19 | 14.66 | $18.00 | 10000 |
| 2022-12-16 | 14.54 | $18.18 | 200 |
| 2022-12-15 | 14.67 | $18.48 | 3100 |
| 2022-12-14 | 15.11 | $18.99 | 500 |
| 2022-12-13 | 15.50 | $19.11 | 200 |
| 2022-12-12 | 15.72 | $18.88 | 200 |
| 2022-12-09 | 16.25 | $18.63 | 400 |
| 2022-12-08 | 16.91 | $18.78 | 100 |
| 2022-12-07 | 17.39 | $18.68 | 1200 |
| 2022-12-06 | 17.99 | $18.64 | 2800 |
| 2022-12-05 | 18.61 | $18.89 | 1500 |
| 2022-12-02 | 18.88 | $19.26 | 1600 |
| 2022-12-01 | 18.84 | $19.34 | 6000 |
| 2022-11-30 | 18.44 | $19.31 | 200 |
| 2022-11-29 | 18.04 | $18.72 | 900 |
| 2022-11-28 | 18.19 | $18.75 | 4100 |
| 2022-11-25 | 18.29 | $19.09 | 2800 |
| 2022-11-23 | 17.87 | $19.07 | 100 |
| 2022-11-22 | 17.47 | $18.99 | 300 |
| 2022-11-21 | 17.12 | $18.69 | 6600 |
| 2022-11-18 | 17.02 | $18.72 | 300 |
| 2022-11-17 | 16.93 | $18.59 | 700 |
| 2022-11-16 | 16.94 | $18.76 | 200 |
| 2022-11-15 | 16.62 | $18.93 | 2900 |
| 2022-11-14 | 16.11 | $18.74 | 1600 |
| 2022-11-11 | 15.61 | $18.97 | 400 |
| 2022-11-10 | 14.78 | $18.75 | 1700 |
| 2022-11-09 | 14.11 | $17.63 | 1000 |
| 2022-11-08 | 14.48 | $18.04 | 1800 |
| 2022-11-07 | 14.39 | $17.84 | 2300 |
| 2022-11-04 | 14.65 | $17.61 | 4200 |
| 2022-11-03 | 15.28 | $17.35 | 2100 |
| 2022-11-02 | 16.05 | $17.52 | 1300 |
| 2022-11-01 | 16.69 | $17.98 | 400 |
| 2022-10-31 | 16.65 | $18.03 | 200 |
| 2022-10-28 | 16.53 | $18.17 | 4100 |
| 2022-10-27 | 16.40 | $17.75 | 500 |
| 2022-10-26 | 16.72 | $17.85 | 400 |
| 2022-10-25 | 16.90 | $17.98 | 1500 |
| 2022-10-24 | 17.08 | $17.65 | 200 |
| 2022-10-21 | 17.67 | $17.41 | 100 |
| 2022-10-20 | 18.60 | $17.05 | 100 |
| 2022-10-19 | 19.05 | $17.16 | 1100 |
| 2022-10-18 | 19.67 | $17.35 | 200 |
| 2022-10-17 | 20.46 | $17.14 | 300 |
| 2022-10-14 | 20.99 | $16.68 | 2100 |
| 2022-10-13 | 21.55 | $17.10 | 1900 |
| 2022-10-12 | 21.89 | $16.67 | 300 |
| 2022-10-11 | 21.60 | $16.67 | 2500 |
| 2022-10-10 | 21.33 | $16.80 | 300 |
| 2022-10-07 | 21.17 | $16.91 | 1000 |
| 2022-10-06 | 21.11 | $17.43 | 900 |
| 2022-10-05 | 21.59 | $17.59 | 200 |
| 2022-10-04 | 22.18 | $17.62 | 5500 |
| 2022-10-03 | 22.80 | $17.05 | 800 |
| 2022-09-30 | 22.60 | $16.60 | 500 |
| 2022-09-29 | 21.91 | $16.78 | 2600 |
| 2022-09-28 | 21.27 | $17.12 | 28000 |
| 2022-09-27 | 20.77 | $16.68 | 1100 |
| 2022-09-26 | 19.83 | $16.75 | 1900 |
| 2022-09-23 | 18.63 | $16.90 | 600 |
| 2022-09-22 | 17.41 | $17.22 | 400 |
| 2022-09-21 | 16.50 | $17.49 | 1100 |
| 2022-09-20 | 15.78 | $17.75 | 200 |
| 2022-09-19 | 15.29 | $18.01 | 400 |
| 2022-09-16 | 14.77 | $17.93 | 900 |
| 2022-09-15 | 14.32 | $18.16 | 100 |
| 2022-09-14 | 14.23 | $18.35 | 400 |
| 2022-09-13 | 14.33 | $18.33 | 1200 |
| 2022-09-12 | 14.43 | $19.08 | 100 |
| 2022-09-09 | 14.88 | $18.94 | 100 |
| 2022-09-08 | 15.54 | $18.63 | 33300 |
| 2022-09-07 | 16.03 | $18.48 | 100 |
| 2022-09-06 | 16.30 | $18.10 | 200 |
| 2022-09-02 | 15.99 | $18.18 | 900 |
| 2022-09-01 | 15.75 | $18.35 | 100 |
| 2022-08-31 | 15.70 | $18.39 | 100 |
| 2022-08-30 | 15.70 | $18.49 | 1000 |
| 2022-08-29 | 15.74 | $18.72 | 100 |
| 2022-08-26 | 16.13 | $18.90 | 500 |
| 2022-08-25 | 16.78 | $19.52 | 100 |
| 2022-08-24 | 16.92 | $19.30 | 100 |
| 2022-08-23 | 17.37 | $19.21 | 100 |
| 2022-08-22 | 17.97 | $19.24 | 1400 |
| 2022-08-19 | 18.55 | $19.68 | 500 |
| 2022-08-18 | 18.44 | $19.93 | 400 |
| 2022-08-17 | 17.96 | $19.87 | 400 |
| 2022-08-16 | 17.58 | $20.04 | 500 |
| 2022-08-15 | 16.75 | $19.99 | 600 |
| 2022-08-12 | 15.98 | $19.92 | 300 |
| 2022-08-11 | 15.23 | $19.61 | 300 |
| 2022-08-10 | 14.63 | $19.58 | 800 |
| 2022-08-09 | 14.18 | $19.13 | 500 |
| 2022-08-08 | 14.28 | $19.22 | 2000 |
| 2022-08-05 | 14.18 | $19.23 | 200 |
| 2022-08-04 | 14.06 | $19.20 | 1200 |
| 2022-08-03 | 13.96 | $19.22 | 100 |
| 2022-08-02 | 13.80 | $19.03 | 200 |
| 2022-08-01 | 13.86 | $19.12 | 3400 |
| 2022-07-29 | 13.89 | $19.21 | 100 |
| 2022-07-28 | 13.68 | $19.00 | 100 |
| 2022-07-27 | 13.69 | $18.75 | 1200 |
| 2022-07-26 | 13.99 | $18.28 | 600 |
| 2022-07-25 | 14.59 | $18.45 | 100 |
| 2022-07-22 | 15.26 | $18.38 | 100 |
| 2022-07-21 | 16.05 | $18.54 | 400 |
| 2022-07-20 | 16.89 | $18.38 | 100 |
| 2022-07-19 | 17.59 | $18.26 | 100 |
| 2022-07-18 | 18.16 | $17.73 | 1000 |
| 2022-07-15 | 18.52 | $17.83 | 100 |
| 2022-07-14 | 18.56 | $17.50 | 800 |
| 2022-07-13 | 18.12 | $17.63 | 100 |
| 2022-07-12 | 18.05 | $17.68 | 800 |
| 2022-07-11 | 18.03 | $17.86 | 500 |
| 2022-07-08 | 18.19 | $18.06 | 900 |
| 2022-07-07 | 18.52 | $18.07 | 100 |
| 2022-07-06 | 18.93 | $17.76 | 3200 |
| 2022-07-05 | 18.95 | $17.75 | 200 |
| 2022-07-01 | 19.00 | $17.73 | 3900 |
| 2022-06-30 | 19.03 | $17.53 | 600 |
| 2022-06-29 | 18.80 | $17.68 | — |
| 2022-06-28 | 18.74 | $17.72 | 600 |
| 2022-06-27 | 18.70 | $18.06 | 2100 |
| 2022-06-24 | 18.95 | $18.08 | 300 |
| 2022-06-23 | 19.21 | $17.54 | 200 |
| 2022-06-22 | 18.82 | $17.41 | 200 |
| 2022-06-21 | 18.33 | $17.39 | 1000 |
| 2022-06-17 | 17.77 | $17.09 | 200 |
| 2022-06-16 | 16.73 | $17.00 | 6100 |
| 2022-06-15 | 15.68 | $17.67 | 200 |
| 2022-06-14 | 15.00 | $17.43 | 4300 |
| 2022-06-13 | 14.17 | $17.47 | 2200 |
| 2022-06-10 | 13.34 | $18.28 | 1800 |
| 2022-06-09 | 13.08 | $18.88 | 1300 |
| 2022-06-08 | 13.37 | $19.28 | 400 |
| 2022-06-07 | 14.04 | $19.56 | 1300 |
| 2022-06-06 | 14.74 | $19.32 | 200 |
| 2022-06-03 | 15.28 | $19.22 | 1700 |
| 2022-06-02 | 16.00 | $19.44 | 100 |
| 2022-06-01 | 16.56 | $18.99 | 600 |
| 2022-05-31 | 17.26 | $19.10 | 1000 |
| 2022-05-27 | 18.15 | $19.24 | 200 |
| 2022-05-26 | 19.09 | $18.73 | 1200 |
| 2022-05-25 | 19.53 | $18.39 | 400 |
| 2022-05-24 | 19.59 | $18.13 | 200 |
| 2022-05-23 | 19.30 | $18.32 | 1000 |
| 2022-05-20 | 19.33 | $18.03 | 300 |
| 2022-05-19 | 18.96 | $18.04 | 1000 |
| 2022-05-18 | 18.68 | $17.98 | 300 |
| 2022-05-17 | 18.24 | $18.74 | 100 |
| 2022-05-16 | 18.45 | $18.39 | 500 |
| 2022-05-13 | 18.35 | $18.46 | 400 |
| 2022-05-12 | 18.18 | $17.97 | 600 |
| 2022-05-11 | 17.33 | $17.98 | 400 |
| 2022-05-10 | 16.67 | $18.32 | 200 |
| 2022-05-09 | 16.21 | $18.32 | 600 |
| 2022-05-06 | 15.79 | $18.94 | 600 |
| 2022-05-05 | 15.77 | $19.09 | 900 |
| 2022-05-04 | 16.10 | $19.85 | 1000 |
| 2022-05-03 | 16.58 | $19.36 | 600 |
| 2022-05-02 | 16.46 | $19.25 | 1300 |
| 2022-04-29 | 16.09 | $19.14 | 800 |
| 2022-04-28 | 15.79 | $19.83 | 400 |
| 2022-04-27 | 15.85 | $19.41 | 500 |
| 2022-04-26 | 15.40 | $19.31 | 300 |
| 2022-04-25 | 14.76 | $19.70 | — |
| 2022-04-22 | 14.48 | $19.70 | 2200 |
| 2022-04-21 | 14.18 | $20.24 | 1200 |
| 2022-04-20 | 14.49 | $20.63 | 300 |
| 2022-04-19 | 15.14 | $20.55 | 200 |
| 2022-04-18 | 15.79 | $20.22 | 300 |
| 2022-04-14 | 15.92 | $20.27 | 2300 |
| 2022-04-13 | 16.14 | $20.48 | 600 |
| 2022-04-12 | 16.41 | $20.22 | 700 |
| 2022-04-11 | 16.70 | $20.34 | 300 |
| 2022-04-08 | 16.72 | $20.64 | 100 |
| 2022-04-07 | 17.11 | $20.70 | 100 |
| 2022-04-06 | 17.59 | $20.63 | 1300 |
| 2022-04-05 | 18.10 | $20.88 | 400 |
| 2022-04-04 | 18.99 | $21.11 | 1100 |
| 2022-04-01 | 19.83 | $21.01 | 800 |
| 2022-03-31 | 20.83 | $20.95 | 800 |
| 2022-03-30 | 21.77 | $21.21 | 3300 |
| 2022-03-29 | 22.46 | $21.37 | 700 |
| 2022-03-28 | 23.06 | $21.04 | 300 |
| 2022-03-25 | 24.08 | $20.92 | 1200 |
| 2022-03-24 | 25.29 | $20.82 | 100 |
| 2022-03-23 | 26.55 | $20.56 | 400 |
| 2022-03-22 | 27.56 | $20.91 | 600 |
| 2022-03-21 | 29.01 | $20.70 | 1100 |
| 2022-03-18 | 30.28 | $20.76 | 2600 |
| 2022-03-17 | 31.62 | $20.52 | 300 |
| 2022-03-16 | 32.73 | $20.29 | 200 |
| 2022-03-15 | 33.60 | $19.84 | 600 |
| 2022-03-14 | 33.87 | $19.44 | 100 |
| 2022-03-11 | 33.48 | $19.51 | 400 |
| 2022-03-10 | 33.13 | $19.75 | 200 |
| 2022-03-09 | 32.81 | $19.88 | 900 |
| 2022-03-08 | 32.70 | $19.37 | 2500 |
| 2022-03-07 | 31.93 | $19.45 | 1400 |
| 2022-03-04 | 31.16 | $20.06 | 2600 |
| 2022-03-03 | 30.65 | $20.24 | 1400 |
| 2022-03-02 | 30.41 | $20.39 | 500 |
| 2022-03-01 | 30.28 | $19.99 | 800 |
| 2022-02-28 | 29.98 | $20.32 | 500 |
| 2022-02-25 | 29.79 | $20.34 | 800 |
| 2022-02-24 | 29.72 | $19.89 | 900 |
| 2022-02-23 | 28.81 | $19.51 | 1100 |
| 2022-02-22 | 28.00 | $19.85 | 9000 |
| 2022-02-18 | 27.39 | $20.10 | 4600 |
| 2022-02-17 | 26.97 | $20.25 | 3200 |
| 2022-02-16 | 26.67 | $20.77 | 600 |
| 2022-02-15 | 26.74 | $20.74 | 900 |
| 2022-02-14 | 26.86 | $20.42 | 500 |
| 2022-02-11 | 26.58 | $20.55 | 400 |
| 2022-02-10 | 26.40 | $20.95 | 2700 |
| 2022-02-09 | 26.62 | $21.32 | 1400 |
| 2022-02-08 | 27.21 | $21.03 | 600 |
| 2022-02-07 | 27.30 | $20.75 | 2300 |
| 2022-02-04 | 27.15 | $20.83 | 900 |
| 2022-02-03 | 26.88 | $20.75 | 400 |
| 2022-02-02 | 26.74 | $21.24 | 2000 |
| 2022-02-01 | 26.97 | $21.20 | 2700 |
| 2022-01-31 | 27.15 | $21.02 | 1300 |
| 2022-01-28 | 27.00 | $20.55 | 300 |
| 2022-01-27 | 25.87 | $20.12 | 2100 |
| 2022-01-26 | 24.56 | $20.21 | 800 |
| 2022-01-25 | 23.27 | $20.29 | 2400 |
| 2022-01-24 | 21.86 | $20.59 | 2500 |
| 2022-01-21 | 20.38 | $20.48 | 3700 |
| 2022-01-20 | 19.22 | $20.77 | 1100 |
| 2022-01-19 | 18.29 | $21.00 | 3900 |
| 2022-01-18 | 17.53 | $21.17 | 800 |
| 2022-01-14 | 16.92 | $21.59 | 1100 |
| 2022-01-13 | 16.65 | $21.62 | 1500 |
| 2022-01-12 | 16.54 | $21.93 | 400 |
| 2022-01-11 | 16.79 | $21.89 | 1300 |
| 2022-01-10 | 16.98 | $21.67 | 4600 |
| 2022-01-07 | 16.77 | $21.72 | 4100 |
| 2022-01-06 | 17.04 | $21.83 | 1600 |
| 2022-01-05 | 17.58 | $21.87 | 1600 |
| 2022-01-04 | 18.22 | $22.38 | 2400 |
| 2022-01-03 | 18.75 | $22.35 | 1600 |
| 2021-12-31 | 19.43 | $22.37 | 700 |
| 2021-12-30 | 19.92 | $22.38 | 3600 |
| 2021-12-29 | 20.42 | $22.41 | 5200 |
| 2021-12-28 | 21.08 | $22.33 | 3800 |
| 2021-12-27 | 21.77 | $22.39 | 3300 |
| 2021-12-23 | 22.54 | $22.10 | 3900 |
| 2021-12-22 | 23.70 | $21.93 | 11200 |
| 2021-12-21 | 24.65 | $21.73 | 10500 |
| 2021-12-20 | 25.32 | $21.31 | 15000 |
| 2021-12-17 | 25.26 | $21.60 | 4800 |
| 2021-12-16 | 25.64 | $21.85 | 2100 |
| 2021-12-15 | 26.50 | $22.02 | 900 |
| 2021-12-14 | 27.34 | $21.68 | 1500 |
| 2021-12-13 | 27.74 | $21.95 | 1900 |
| 2021-12-10 | 28.73 | $22.13 | 4100 |
| 2021-12-09 | 29.88 | $21.99 | 800 |
| 2021-12-08 | 30.97 | $22.20 | 2700 |
| 2021-12-07 | 32.33 | $22.12 | 2600 |
| 2021-12-06 | 33.69 | $21.74 | 2500 |
| 2021-12-03 | 34.37 | $21.52 | 2700 |
| 2021-12-02 | 34.76 | $21.73 | 800 |
| 2021-12-01 | 35.67 | $21.33 | 1700 |
| 2021-11-30 | 36.56 | $21.61 | 3500 |
| 2021-11-29 | 37.96 | $22.15 | 2200 |
| 2021-11-26 | 39.70 | $21.91 | 13000 |
| 2021-11-24 | 41.79 | $22.40 | 1800 |
| 2021-11-23 | 43.13 | $22.46 | 3300 |
| 2021-11-22 | 44.23 | $22.43 | 1600 |
| 2021-11-19 | 44.98 | $22.52 | 5000 |
| 2021-11-18 | 45.47 | $22.54 | 5300 |
| 2021-11-17 | 45.99 | $22.55 | 5000 |
| 2021-11-16 | 46.51 | $22.71 | 5300 |
| 2021-11-15 | 46.65 | $22.55 | 6500 |
| 2021-11-12 | 46.88 | $22.57 | 900 |
| 2021-11-11 | 47.29 | $22.46 | 2000 |
| 2021-11-10 | 47.82 | $22.41 | 7400 |
| 2021-11-09 | 48.37 | $22.62 | 4900 |
| 2021-11-08 | 48.53 | $22.67 | 4700 |
| 2021-11-05 | 48.45 | $22.58 | 11800 |
| 2021-11-04 | 48.39 | $22.58 | 5300 |
| 2021-11-03 | 48.42 | $22.50 | 8000 |
| 2021-11-02 | 48.54 | $22.42 | 9700 |
| 2021-11-01 | 48.41 | $22.35 | 7400 |
| 2021-10-29 | 48.33 | $22.29 | 1300 |
| 2021-10-28 | 48.30 | $22.18 | 1800 |
| 2021-10-27 | 48.40 | $21.93 | 4300 |
| 2021-10-26 | 48.59 | $22.01 | 4500 |
| 2021-10-25 | 48.59 | $21.97 | 3500 |
| 2021-10-22 | 48.68 | $21.94 | 4700 |
| 2021-10-21 | 48.82 | $21.84 | 2000 |
| 2021-10-20 | 49.09 | $21.76 | 9600 |
| 2021-10-19 | 49.41 | $21.68 | 4400 |
| 2021-10-18 | 49.81 | $21.56 | 6000 |
| 2021-10-15 | 50.36 | $21.49 | 4500 |
| 2021-10-14 | 50.79 | $21.35 | 78200 |
| 2021-10-13 | 51.41 | $20.98 | 5100 |
| 2021-10-12 | 52.38 | $20.89 | 12200 |
| 2021-10-11 | 53.40 | $20.88 | 300 |
| 2021-10-08 | 54.58 | $20.98 | 1100 |
| 2021-10-07 | 55.65 | $21.06 | 1700 |
| 2021-10-06 | 56.64 | $20.82 | 1800 |
| 2021-10-05 | 57.98 | $20.75 | 1300 |
| 2021-10-04 | 59.10 | $20.54 | 2000 |
| 2021-10-01 | 60.31 | $20.80 | 2200 |
| 2021-09-30 | 61.54 | $20.56 | 800 |
| 2021-09-29 | 62.75 | $20.75 | 2600 |
| 2021-09-28 | 63.73 | $20.76 | 10900 |
| 2021-09-27 | 64.74 | $21.22 | 1500 |
| 2021-09-24 | 65.04 | $21.31 | 1100 |
| 2021-09-23 | 65.37 | $21.28 | 400 |
| 2021-09-22 | 65.56 | $20.99 | 4000 |
| 2021-09-21 | 65.89 | $20.82 | 1000 |
| 2021-09-20 | 66.30 | $20.80 | 4500 |
| 2021-09-17 | 66.74 | $21.15 | 12900 |
| 2021-09-16 | 66.33 | $21.35 | 900 |
| 2021-09-15 | 65.93 | $21.36 | 1300 |
| 2021-09-14 | 65.51 | $21.15 | 6400 |
| 2021-09-13 | 65.09 | $21.25 | 2400 |
| 2021-09-10 | 64.56 | $21.19 | 2700 |
| 2021-09-09 | 64.00 | $21.28 | 5100 |
| 2021-09-08 | 63.29 | $21.38 | 5200 |
| 2021-09-07 | 62.51 | $21.44 | 8100 |
| 2021-09-03 | 61.54 | $21.58 | 7100 |
| 2021-09-02 | 60.33 | $21.59 | 2200 |
| 2021-09-01 | 59.03 | $21.55 | 15900 |
| 2021-08-31 | 57.66 | $21.55 | 4300 |
| 2021-08-30 | 56.22 | $21.58 | 3300 |
| 2021-08-27 | 54.65 | $21.53 | 1200 |
| 2021-08-26 | 53.00 | $21.32 | 2900 |
| 2021-08-25 | 51.27 | $21.44 | 4000 |
| 2021-08-24 | 49.42 | $21.34 | 3300 |
| 2021-08-23 | 47.48 | $21.30 | 5800 |
| 2021-08-20 | 45.45 | $21.12 | 2200 |
| 2021-08-19 | 43.31 | $20.90 | 4400 |
| 2021-08-18 | 41.08 | $20.88 | 3400 |
| 2021-08-17 | 38.73 | $21.04 | 10300 |
| 2021-08-16 | 36.22 | $21.25 | 9900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected