Is Fathom Holdings Inc. (FTHM) a Buy, Sell, or Hold?
NASDAQ : FTHM
Fathom Holdings Inc. — Stock Chart
$0.76 USD
$0.01 (1.82%)
- Volume
- 192.76K
- Average Volume
- 1.73M
- Market Capitalization
- $25.22M
- P/E Ratio
- -1.03
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $3.37
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
FTHM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.73 | $0.76 | 4.07% | 192.8K |
| 2026-08-06 | $0.72 | $0.75 | 3.98% | 127.5K |
| 2026-08-05 | $0.86 | $0.74 | -14.20% | 293.84K |
| 2026-08-04 | $0.81 | $0.87 | 7.62% | 260.5K |
| 2026-08-03 | $0.78 | $0.84 | 7.04% | 154.03K |
| 2026-07-31 | $0.78 | $0.80 | 1.79% | 118.6K |
| 2026-07-30 | $0.81 | $0.79 | -2.18% | 23900 |
| 2026-07-29 | $0.88 | $0.79 | -9.90% | 169.5K |
| 2026-07-28 | $0.90 | $0.86 | -4.51% | 80500 |
| 2026-07-27 | $0.85 | $0.91 | 7.18% | 188.2K |
| 2026-07-24 | $0.86 | $0.85 | -1.21% | 64500 |
| 2026-07-23 | $0.86 | $0.85 | -1.59% | 401.62K |
| 2026-07-22 | $0.88 | $0.87 | -1.34% | 40607 |
| 2026-07-21 | $0.85 | $0.90 | 5.33% | 48900 |
| 2026-07-20 | $0.87 | $0.87 | -0.11% | 126.5K |
| 2026-07-17 | $0.91 | $0.87 | -4.99% | 98700 |
| 2026-07-16 | $0.96 | $0.93 | -3.13% | 60300 |
| 2026-07-15 | $0.92 | $0.96 | 4.60% | 130.13K |
| 2026-07-14 | $0.92 | $0.92 | 0.01% | 107.4K |
| 2026-07-13 | $0.94 | $0.90 | -4.51% | 208.57K |
| 2026-07-10 | $0.99 | $0.95 | -3.73% | 271.9K |
| 2026-07-09 | $0.95 | $1.00 | 5.26% | 228.1K |
| 2026-07-08 | $0.98 | $0.97 | -1.52% | 239.91K |
| 2026-07-07 | $1.00 | $1.00 | 0.00% | 315.43K |
| 2026-07-06 | $1.05 | $1.01 | -3.81% | 272.73K |
| 2026-07-02 | $1.11 | $1.04 | -6.31% | 425.1K |
| 2026-07-01 | $1.00 | $1.10 | 10.00% | 560.97K |
| 2026-06-30 | $1.07 | $1.01 | -5.61% | 598.2K |
| 2026-06-29 | $1.08 | $1.07 | -0.93% | 643.23K |
| 2026-06-26 | $1.06 | $1.07 | 0.94% | 469.4K |
| 2026-06-25 | $1.15 | $1.07 | -6.96% | 906.1K |
| 2026-06-24 | $1.17 | $1.17 | 0.00% | 910.7K |
| 2026-06-23 | $1.02 | $1.19 | 16.67% | 3.49M |
| 2026-06-22 | $1.09 | $1.03 | -5.50% | 2.22M |
| 2026-06-18 | $1.13 | $1.07 | -5.31% | 4.66M |
| 2026-06-17 | $1.06 | $1.11 | 4.72% | 74.58M |
| 2026-06-16 | $0.48 | $0.63 | 32.15% | 13.09M |
| 2026-06-15 | $0.43 | $0.44 | 2.49% | 1.63M |
| 2026-06-12 | $0.43 | $0.42 | -1.59% | 223.42K |
| 2026-06-11 | $0.46 | $0.43 | -6.30% | 151.47K |
| 2026-06-10 | $0.46 | $0.45 | -1.12% | 148.62K |
| 2026-06-09 | $0.49 | $0.46 | -6.24% | 253.83K |
| 2026-06-08 | $0.51 | $0.51 | -0.10% | 487.52K |
| 2026-06-05 | $0.55 | $0.50 | -10.27% | 183.04K |
| 2026-06-04 | $0.52 | $0.52 | -0.55% | 90133 |
| 2026-06-03 | $0.55 | $0.54 | -2.53% | 62717 |
| 2026-06-02 | $0.58 | $0.54 | -6.69% | 147K |
| 2026-06-01 | $0.58 | $0.58 | 0.34% | 88800 |
| 2026-05-29 | $0.56 | $0.57 | 1.62% | 90541 |
| 2026-05-28 | $0.57 | $0.59 | 2.44% | 51700 |
| 2026-05-27 | $0.57 | $0.57 | 0.70% | 53372 |
| 2026-05-26 | $0.58 | $0.57 | -1.89% | 408.73K |
| 2026-05-22 | $0.64 | $0.61 | -4.77% | 257.9K |
| 2026-05-21 | $0.67 | $0.64 | -4.32% | 137.9K |
| 2026-05-20 | $0.63 | $0.66 | 4.51% | 73002 |
| 2026-05-19 | $0.63 | $0.63 | -0.30% | 118.8K |
| 2026-05-18 | $0.65 | $0.62 | -3.96% | 122.31K |
| 2026-05-15 | $0.70 | $0.66 | -6.43% | 112.34K |
| 2026-05-14 | $0.71 | $0.69 | -2.68% | 194.7K |
| 2026-05-13 | $0.75 | $0.71 | -5.60% | 225.3K |
| 2026-05-12 | $0.76 | $0.76 | 0.54% | 141.43K |
| 2026-05-11 | $0.81 | $0.77 | -4.78% | 169.87K |
| 2026-05-08 | $0.81 | $0.83 | 2.33% | 40300 |
| 2026-05-07 | $0.83 | $0.82 | -1.49% | 66500 |
| 2026-05-06 | $0.86 | $0.84 | -2.35% | 207.3K |
| 2026-05-05 | $0.89 | $0.87 | -2.34% | 87747 |
| 2026-05-04 | $0.91 | $0.88 | -3.04% | 148.03K |
| 2026-05-01 | $0.90 | $0.92 | 2.52% | 139.4K |
| 2026-04-30 | $0.97 | $0.91 | -6.03% | 111.73K |
| 2026-04-29 | $0.97 | $0.98 | 0.69% | 164.01K |
| 2026-04-28 | $0.93 | $0.97 | 4.59% | 194.31K |
| 2026-04-27 | $0.93 | $0.99 | 6.55% | 158.22K |
| 2026-04-24 | $0.99 | $0.98 | -0.71% | 183.75K |
| 2026-04-23 | $1.13 | $0.96 | -15.04% | 185.87K |
| 2026-04-22 | $1.10 | $1.13 | 2.73% | 224.46K |
| 2026-04-21 | $0.98 | $1.08 | 10.13% | 431.4K |
| 2026-04-20 | $0.92 | $0.93 | 0.93% | 118.63K |
| 2026-04-17 | $0.96 | $0.92 | -3.99% | 97410 |
| 2026-04-16 | $0.89 | $0.94 | 5.62% | 169.08K |
| 2026-04-15 | $0.87 | $0.88 | 1.70% | 45714 |
| 2026-04-14 | $0.90 | $0.89 | -0.87% | 91737 |
| 2026-04-13 | $0.81 | $0.87 | 7.14% | 132K |
| 2026-04-10 | $0.91 | $0.82 | -9.72% | 103.56K |
| 2026-04-09 | $0.87 | $0.85 | -1.75% | 96448 |
| 2026-04-08 | $0.75 | $0.88 | 17.07% | 303.7K |
| 2026-04-07 | $0.71 | $0.70 | -1.41% | 241.71K |
| 2026-04-06 | $0.60 | $0.69 | 15.00% | 176.1K |
| 2026-04-02 | $0.58 | $0.59 | 2.59% | 95107 |
| 2026-04-01 | $0.48 | $0.58 | 19.46% | 328.65K |
| 2026-03-31 | $0.58 | $0.53 | -7.81% | 429.84K |