Is Fathom Holdings Inc. (FTHM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fathom Holdings Inc. (FTHM) research center and poll results.
NASDAQ : FTHM
Fathom Holdings Inc. — Technical Indicators
$0.7599 USD
$0.0 (-0.01%)
- Volume
- 31.26K
- Average Volume
- 1.73M
- Market Capitalization
- $25.21M
- P/E Ratio
- -1.03
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $3.37
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.84
2026-08-10
Close Price
$0.75
Vol: 30845
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
5.70
Maximum
28.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.84 | $0.75 | 30845 |
| 2026-08-07 | 0.85 | $0.76 | 192800 |
| 2026-08-06 | 0.86 | $0.75 | 127500 |
| 2026-08-05 | 0.87 | $0.74 | 293844 |
| 2026-08-04 | 0.88 | $0.87 | 260500 |
| 2026-08-03 | 0.89 | $0.84 | 154029 |
| 2026-07-31 | 0.90 | $0.80 | 118600 |
| 2026-07-30 | 0.91 | $0.79 | 23900 |
| 2026-07-29 | 0.93 | $0.79 | 169500 |
| 2026-07-28 | 0.94 | $0.86 | 80500 |
| 2026-07-27 | 0.95 | $0.91 | 188200 |
| 2026-07-24 | 0.96 | $0.85 | 64500 |
| 2026-07-23 | 0.97 | $0.85 | 401622 |
| 2026-07-22 | 0.98 | $0.87 | 40607 |
| 2026-07-21 | 1.00 | $0.90 | 48900 |
| 2026-07-20 | 1.01 | $0.87 | 126500 |
| 2026-07-17 | 1.02 | $0.87 | 98700 |
| 2026-07-16 | 1.03 | $0.93 | 60300 |
| 2026-07-15 | 1.01 | $0.96 | 130134 |
| 2026-07-14 | 0.99 | $0.92 | 107400 |
| 2026-07-13 | 0.96 | $0.90 | 208568 |
| 2026-07-10 | 0.94 | $0.95 | 271904 |
| 2026-07-09 | 0.91 | $1.00 | 228100 |
| 2026-07-08 | 0.89 | $0.97 | 239908 |
| 2026-07-07 | 0.86 | $1.00 | 315431 |
| 2026-07-06 | 0.84 | $1.01 | 272728 |
| 2026-07-02 | 0.81 | $1.04 | 425100 |
| 2026-07-01 | 0.79 | $1.10 | 560973 |
| 2026-06-30 | 0.76 | $1.01 | 598204 |
| 2026-06-29 | 0.74 | $1.07 | 643232 |
| 2026-06-26 | 0.71 | $1.07 | 469400 |
| 2026-06-25 | 0.69 | $1.07 | 906100 |
| 2026-06-24 | 0.67 | $1.17 | 910700 |
| 2026-06-23 | 0.64 | $1.19 | 3.5M |
| 2026-06-22 | 0.61 | $1.03 | 2.2M |
| 2026-06-18 | 0.59 | $1.07 | 4.7M |
| 2026-06-17 | 0.57 | $1.11 | 74.6M |
| 2026-06-16 | 0.54 | $0.63 | 13.1M |
| 2026-06-15 | 0.54 | $0.44 | 1.6M |
| 2026-06-12 | 0.55 | $0.42 | 223416 |
| 2026-06-11 | 0.57 | $0.43 | 151466 |
| 2026-06-10 | 0.58 | $0.45 | 148624 |
| 2026-06-09 | 0.60 | $0.46 | 253828 |
| 2026-06-08 | 0.61 | $0.51 | 487521 |
| 2026-06-05 | 0.63 | $0.50 | 183039 |
| 2026-06-04 | 0.64 | $0.52 | 90133 |
| 2026-06-03 | 0.66 | $0.54 | 62717 |
| 2026-06-02 | 0.68 | $0.54 | 147000 |
| 2026-06-01 | 0.69 | $0.58 | 88800 |
| 2026-05-29 | 0.71 | $0.57 | 90541 |
| 2026-05-28 | 0.73 | $0.59 | 51700 |
| 2026-05-27 | 0.75 | $0.57 | 53372 |
| 2026-05-26 | 0.77 | $0.57 | 408731 |
| 2026-05-22 | 0.79 | $0.61 | 257900 |
| 2026-05-21 | 0.81 | $0.64 | 137900 |
| 2026-05-20 | 0.82 | $0.66 | 73002 |
| 2026-05-19 | 0.85 | $0.63 | 118800 |
| 2026-05-18 | 0.87 | $0.62 | 122313 |
| 2026-05-15 | 0.88 | $0.66 | 112335 |
| 2026-05-14 | 0.90 | $0.69 | 194700 |
| 2026-05-13 | 0.91 | $0.71 | 225304 |
| 2026-05-12 | 0.92 | $0.76 | 141432 |
| 2026-05-11 | 0.92 | $0.77 | 169866 |
| 2026-05-08 | 0.93 | $0.83 | 40300 |
| 2026-05-07 | 0.93 | $0.82 | 66500 |
| 2026-05-06 | 0.93 | $0.84 | 207300 |
| 2026-05-05 | 0.93 | $0.87 | 87747 |
| 2026-05-04 | 0.92 | $0.88 | 148028 |
| 2026-05-01 | 0.92 | $0.92 | 139400 |
| 2026-04-30 | 0.90 | $0.91 | 111733 |
| 2026-04-29 | 0.88 | $0.98 | 164012 |
| 2026-04-28 | 0.86 | $0.97 | 194307 |
| 2026-04-27 | 0.84 | $0.99 | 158224 |
| 2026-04-24 | 0.83 | $0.98 | 183753 |
| 2026-04-23 | 0.82 | $0.96 | 185868 |
| 2026-04-22 | 0.81 | $1.13 | 224458 |
| 2026-04-21 | 0.79 | $1.08 | 431400 |
| 2026-04-20 | 0.78 | $0.93 | 118632 |
| 2026-04-17 | 0.77 | $0.92 | 97410 |
| 2026-04-16 | 0.76 | $0.94 | 169077 |
| 2026-04-15 | 0.75 | $0.88 | 45714 |
| 2026-04-14 | 0.75 | $0.89 | 91737 |
| 2026-04-13 | 0.74 | $0.87 | 132000 |
| 2026-04-10 | 0.73 | $0.82 | 103557 |
| 2026-04-09 | 0.73 | $0.85 | 96448 |
| 2026-04-08 | 0.73 | $0.88 | 303700 |
| 2026-04-07 | 0.73 | $0.70 | 241712 |
| 2026-04-06 | 0.73 | $0.69 | 176103 |
| 2026-04-02 | 0.74 | $0.59 | 95107 |
| 2026-04-01 | 0.76 | $0.58 | 328648 |
| 2026-03-31 | 0.77 | $0.53 | 429841 |
| 2026-03-30 | 0.79 | $0.60 | 373337 |
| 2026-03-27 | 0.81 | $0.71 | 110132 |
| 2026-03-26 | 0.83 | $0.77 | 77411 |
| 2026-03-25 | 0.84 | $0.83 | 64032 |
| 2026-03-24 | 0.85 | $0.82 | 139413 |
| 2026-03-23 | 0.85 | $0.79 | 99984 |
| 2026-03-20 | 0.86 | $0.77 | 192000 |
| 2026-03-19 | 0.87 | $0.73 | 87600 |
| 2026-03-18 | 0.89 | $0.72 | 39043 |
| 2026-03-17 | 0.90 | $0.78 | 16700 |
| 2026-03-16 | 0.91 | $0.75 | 94044 |
| 2026-03-13 | 0.92 | $0.74 | 98700 |
| 2026-03-12 | 0.94 | $0.80 | 44628 |
| 2026-03-11 | 0.95 | $0.80 | 37500 |
| 2026-03-10 | 0.96 | $0.82 | 70004 |
| 2026-03-09 | 0.97 | $0.85 | 83913 |
| 2026-03-06 | 0.98 | $0.87 | 66417 |
| 2026-03-05 | 0.99 | $0.88 | 116325 |
| 2026-03-04 | 0.99 | $0.86 | 366615 |
| 2026-03-03 | 1.00 | $0.97 | 38800 |
| 2026-03-02 | 1.01 | $0.99 | 40000 |
| 2026-02-27 | 1.01 | $1.00 | 42413 |
| 2026-02-26 | 1.02 | $0.96 | 86171 |
| 2026-02-25 | 1.03 | $1.00 | 54640 |
| 2026-02-24 | 1.04 | $0.97 | 69505 |
| 2026-02-23 | 1.05 | $0.95 | 135362 |
| 2026-02-20 | 1.07 | $0.99 | 32742 |
| 2026-02-19 | 1.10 | $1.01 | 21037 |
| 2026-02-18 | 1.11 | $1.02 | 34931 |
| 2026-02-17 | 1.12 | $0.97 | 122549 |
| 2026-02-13 | 1.14 | $1.02 | 59328 |
| 2026-02-12 | 1.15 | $0.97 | 70000 |
| 2026-02-11 | 1.17 | $1.02 | 211230 |
| 2026-02-10 | 1.19 | $1.07 | 71900 |
| 2026-02-09 | 1.21 | $1.09 | 94612 |
| 2026-02-06 | 1.22 | $1.06 | 293004 |
| 2026-02-05 | 1.23 | $0.95 | 117500 |
| 2026-02-04 | 1.24 | $1.00 | 165508 |
| 2026-02-03 | 1.24 | $1.02 | 145907 |
| 2026-02-02 | 1.23 | $1.07 | 76600 |
| 2026-01-30 | 1.23 | $1.06 | 112549 |
| 2026-01-29 | 1.22 | $1.13 | 191023 |
| 2026-01-28 | 1.22 | $1.16 | 253200 |
| 2026-01-27 | 1.21 | $1.26 | 41300 |
| 2026-01-26 | 1.21 | $1.28 | 146434 |
| 2026-01-23 | 1.19 | $1.35 | 116700 |
| 2026-01-22 | 1.18 | $1.40 | 286579 |
| 2026-01-21 | 1.16 | $1.29 | 199416 |
| 2026-01-20 | 1.15 | $1.30 | 95200 |
| 2026-01-16 | 1.14 | $1.31 | 300831 |
| 2026-01-15 | 1.13 | $1.30 | 102747 |
| 2026-01-14 | 1.12 | $1.30 | 135142 |
| 2026-01-13 | 1.11 | $1.39 | 142753 |
| 2026-01-12 | 1.10 | $1.38 | 352220 |
| 2026-01-09 | 1.09 | $1.32 | 743915 |
| 2026-01-08 | 1.09 | $1.30 | 924130 |
| 2026-01-07 | 1.08 | $1.14 | 348315 |
| 2026-01-06 | 1.08 | $1.00 | 107519 |
| 2026-01-05 | 1.09 | $0.92 | 141263 |
| 2026-01-02 | 1.11 | $0.92 | 261300 |
| 2025-12-31 | 1.12 | $1.01 | 279102 |
| 2025-12-30 | 1.13 | $1.04 | 80600 |
| 2025-12-29 | 1.14 | $1.05 | 201800 |
| 2025-12-26 | 1.15 | $1.10 | 41900 |
| 2025-12-24 | 1.16 | $1.07 | 138441 |
| 2025-12-23 | 1.17 | $1.00 | 137162 |
| 2025-12-22 | 1.18 | $1.03 | 126800 |
| 2025-12-19 | 1.19 | $1.09 | 120436 |
| 2025-12-18 | 1.19 | $1.14 | 55575 |
| 2025-12-17 | 1.18 | $1.05 | 87855 |
| 2025-12-16 | 1.19 | $1.08 | 67727 |
| 2025-12-15 | 1.19 | $1.12 | 121700 |
| 2025-12-12 | 1.18 | $1.24 | 60900 |
| 2025-12-11 | 1.17 | $1.22 | 80934 |
| 2025-12-10 | 1.18 | $1.22 | 67808 |
| 2025-12-09 | 1.19 | $1.20 | 79900 |
| 2025-12-08 | 1.19 | $1.17 | 33243 |
| 2025-12-05 | 1.20 | $1.19 | 64700 |
| 2025-12-04 | 1.20 | $1.21 | 107600 |
| 2025-12-03 | 1.20 | $1.23 | 107508 |
| 2025-12-02 | 1.20 | $1.18 | 33700 |
| 2025-12-01 | 1.21 | $1.20 | 87900 |
| 2025-11-28 | 1.23 | $1.29 | 32029 |
| 2025-11-26 | 1.23 | $1.25 | 232000 |
| 2025-11-25 | 1.25 | $1.25 | 120626 |
| 2025-11-24 | 1.26 | $1.26 | 125922 |
| 2025-11-21 | 1.29 | $1.17 | 182522 |
| 2025-11-20 | 1.32 | $1.06 | 79401 |
| 2025-11-19 | 1.34 | $1.09 | 112651 |
| 2025-11-18 | 1.37 | $1.10 | 117744 |
| 2025-11-17 | 1.39 | $1.09 | 171544 |
| 2025-11-14 | 1.43 | $1.02 | 411521 |
| 2025-11-13 | 1.46 | $1.09 | 327500 |
| 2025-11-12 | 1.49 | $1.23 | 288630 |
| 2025-11-11 | 1.52 | $1.49 | 446944 |
| 2025-11-10 | 1.53 | $1.29 | 265900 |
| 2025-11-07 | 1.55 | $1.25 | 156400 |
| 2025-11-06 | 1.56 | $1.18 | 189823 |
| 2025-11-05 | 1.59 | $1.27 | 212100 |
| 2025-11-04 | 1.61 | $1.31 | 158200 |
| 2025-11-03 | 1.63 | $1.39 | 172692 |
| 2025-10-31 | 1.65 | $1.43 | 111209 |
| 2025-10-30 | 1.67 | $1.42 | 228460 |
| 2025-10-29 | 1.69 | $1.52 | 212514 |
| 2025-10-28 | 1.70 | $1.63 | 136107 |
| 2025-10-27 | 1.71 | $1.71 | 181659 |
| 2025-10-24 | 1.72 | $1.74 | 174042 |
| 2025-10-23 | 1.73 | $1.60 | 57124 |
| 2025-10-22 | 1.75 | $1.57 | 127300 |
| 2025-10-21 | 1.78 | $1.66 | 94700 |
| 2025-10-20 | 1.80 | $1.71 | 153729 |
| 2025-10-17 | 1.81 | $1.66 | 241339 |
| 2025-10-16 | 1.83 | $1.76 | 476100 |
| 2025-10-15 | 1.86 | $1.71 | 464166 |
| 2025-10-14 | 1.91 | $1.78 | 577700 |
| 2025-10-13 | 1.96 | $1.61 | 140900 |
| 2025-10-10 | 2.02 | $1.58 | 266906 |
| 2025-10-09 | 2.08 | $1.69 | 169349 |
| 2025-10-08 | 2.14 | $1.72 | 171900 |
| 2025-10-07 | 2.17 | $1.69 | 318223 |
| 2025-10-06 | 2.17 | $1.75 | 320800 |
| 2025-10-03 | 2.18 | $1.80 | 269946 |
| 2025-10-02 | 2.19 | $1.86 | 463835 |
| 2025-10-01 | 2.19 | $1.74 | 245844 |
| 2025-09-30 | 2.20 | $1.80 | 329047 |
| 2025-09-29 | 2.22 | $1.88 | 396100 |
| 2025-09-26 | 2.22 | $1.95 | 469611 |
| 2025-09-25 | 2.24 | $2.08 | 573522 |
| 2025-09-24 | 2.22 | $2.17 | 751527 |
| 2025-09-23 | 2.21 | $2.08 | 1.3M |
| 2025-09-22 | 2.21 | $1.92 | 1.1M |
| 2025-09-19 | 2.19 | $2.00 | 2.7M |
| 2025-09-18 | 2.15 | $2.40 | 1.0M |
| 2025-09-17 | 2.09 | $2.63 | 1.7M |
| 2025-09-16 | 2.02 | $2.75 | 476400 |
| 2025-09-15 | 1.95 | $2.83 | 653900 |
| 2025-09-12 | 1.87 | $2.82 | 783531 |
| 2025-09-11 | 1.79 | $2.84 | 1.6M |
| 2025-09-10 | 1.71 | $2.37 | 1.5M |
| 2025-09-09 | 1.66 | $1.82 | 228800 |
| 2025-09-08 | 1.64 | $1.95 | 526300 |
| 2025-09-05 | 1.61 | $1.97 | 566444 |
| 2025-09-04 | 1.57 | $1.85 | 351223 |
| 2025-09-03 | 1.54 | $1.98 | 165902 |
| 2025-09-02 | 1.50 | $2.03 | 344300 |
| 2025-08-29 | 1.46 | $1.99 | 687826 |
| 2025-08-28 | 1.42 | $2.30 | 3.5M |
| 2025-08-27 | 1.36 | $1.72 | 379403 |
| 2025-08-26 | 1.33 | $1.93 | 1.5M |
| 2025-08-25 | 1.30 | $2.10 | 15.7M |
| 2025-08-22 | 1.28 | $1.50 | 561600 |
| 2025-08-21 | 1.28 | $1.20 | 51000 |
| 2025-08-20 | 1.29 | $1.21 | 68900 |
| 2025-08-19 | 1.30 | $1.26 | 45643 |
| 2025-08-18 | 1.32 | $1.35 | 238400 |
| 2025-08-15 | 1.32 | $1.22 | 344965 |
| 2025-08-14 | 1.33 | $1.17 | 141108 |
| 2025-08-13 | 1.34 | $1.30 | 143400 |
| 2025-08-12 | 1.34 | $1.44 | 221300 |
| 2025-08-11 | 1.33 | $1.36 | 83200 |
| 2025-08-08 | 1.33 | $1.32 | 136910 |
| 2025-08-07 | 1.32 | $1.21 | 125800 |
| 2025-08-06 | 1.33 | $1.24 | 48317 |
| 2025-08-05 | 1.33 | $1.20 | 55843 |
| 2025-08-04 | 1.34 | $1.16 | 73928 |
| 2025-08-01 | 1.35 | $1.14 | 108510 |
| 2025-07-31 | 1.36 | $1.13 | 82146 |
| 2025-07-30 | 1.38 | $1.23 | 174588 |
| 2025-07-29 | 1.39 | $1.30 | 148147 |
| 2025-07-28 | 1.38 | $1.59 | 168200 |
| 2025-07-25 | 1.36 | $1.55 | 177012 |
| 2025-07-24 | 1.34 | $1.41 | 203000 |
| 2025-07-23 | 1.32 | $1.42 | 193300 |
| 2025-07-22 | 1.30 | $1.59 | 342546 |
| 2025-07-21 | 1.27 | $1.49 | 330400 |
| 2025-07-18 | 1.24 | $1.33 | 117151 |
| 2025-07-17 | 1.23 | $1.36 | 157500 |
| 2025-07-16 | 1.22 | $1.37 | 190138 |
| 2025-07-15 | 1.21 | $1.27 | 133526 |
| 2025-07-14 | 1.21 | $1.26 | 55133 |
| 2025-07-11 | 1.20 | $1.24 | 93400 |
| 2025-07-10 | 1.21 | $1.32 | 55430 |
| 2025-07-09 | 1.20 | $1.31 | 55454 |
| 2025-07-08 | 1.20 | $1.35 | 84800 |
| 2025-07-07 | 1.20 | $1.28 | 177331 |
| 2025-07-03 | 1.20 | $1.41 | 92916 |
| 2025-07-02 | 1.19 | $1.46 | 66120 |
| 2025-07-01 | 1.18 | $1.39 | 110121 |
| 2025-06-30 | 1.18 | $1.24 | 75809 |
| 2025-06-27 | 1.17 | $1.17 | 271800 |
| 2025-06-26 | 1.18 | $1.12 | 70229 |
| 2025-06-25 | 1.18 | $1.02 | 81228 |
| 2025-06-24 | 1.19 | $1.01 | 98017 |
| 2025-06-23 | 1.20 | $0.95 | 48803 |
| 2025-06-20 | 1.21 | $1.02 | 58230 |
| 2025-06-18 | 1.21 | $1.07 | 70510 |
| 2025-06-17 | 1.22 | $1.13 | 32300 |
| 2025-06-16 | 1.23 | $1.16 | 103200 |
| 2025-06-13 | 1.23 | $1.21 | 65400 |
| 2025-06-12 | 1.22 | $1.22 | 77336 |
| 2025-06-11 | 1.22 | $1.29 | 84500 |
| 2025-06-10 | 1.20 | $1.27 | 14400 |
| 2025-06-09 | 1.19 | $1.25 | 54542 |
| 2025-06-06 | 1.16 | $1.25 | 15900 |
| 2025-06-05 | 1.14 | $1.27 | 14434 |
| 2025-06-04 | 1.12 | $1.28 | 60320 |
| 2025-06-03 | 1.10 | $1.28 | 301715 |
| 2025-06-02 | 1.08 | $1.30 | 52600 |
| 2025-05-30 | 1.06 | $1.20 | 19400 |
| 2025-05-29 | 1.03 | $1.25 | 64147 |
| 2025-05-28 | 1.01 | $1.16 | 43908 |
| 2025-05-27 | 0.99 | $1.18 | 35900 |
| 2025-05-23 | 0.97 | $1.20 | 57863 |
| 2025-05-22 | 0.95 | $1.18 | 9525 |
| 2025-05-21 | 0.94 | $1.12 | 44134 |
| 2025-05-20 | 0.92 | $1.21 | 14500 |
| 2025-05-19 | 0.90 | $1.25 | 304000 |
| 2025-05-16 | 0.87 | $1.16 | 114200 |
| 2025-05-15 | 0.85 | $1.05 | 48633 |
| 2025-05-14 | 0.83 | $1.24 | 191776 |
| 2025-05-13 | 0.81 | $0.96 | 78200 |
| 2025-05-12 | 0.80 | $0.92 | 57100 |
| 2025-05-09 | 0.79 | $0.82 | 16500 |
| 2025-05-08 | 0.79 | $0.85 | 11600 |
| 2025-05-07 | 0.78 | $0.83 | 26361 |
| 2025-05-06 | 0.78 | $0.90 | 36845 |
| 2025-05-05 | 0.77 | $0.81 | 29900 |
| 2025-05-02 | 0.77 | $0.83 | 34900 |
| 2025-05-01 | 0.77 | $0.78 | 12082 |
| 2025-04-30 | 0.76 | $0.78 | 4200 |
| 2025-04-29 | 0.76 | $0.80 | 3100 |
| 2025-04-28 | 0.77 | $0.77 | 2500 |
| 2025-04-25 | 0.78 | $0.78 | 27400 |
| 2025-04-24 | 0.78 | $0.84 | 24100 |
| 2025-04-23 | 0.79 | $0.79 | 17130 |
| 2025-04-22 | 0.80 | $0.78 | 33800 |
| 2025-04-21 | 0.81 | $0.75 | 37600 |
| 2025-04-17 | 0.82 | $0.76 | 63333 |
| 2025-04-16 | 0.83 | $0.71 | 141900 |
| 2025-04-15 | 0.84 | $0.74 | 24608 |
| 2025-04-14 | 0.85 | $0.76 | 18600 |
| 2025-04-11 | 0.86 | $0.77 | 30345 |
| 2025-04-10 | 0.86 | $0.72 | 22524 |
| 2025-04-09 | 0.87 | $0.75 | 36000 |
| 2025-04-08 | 0.87 | $0.77 | 56679 |
| 2025-04-07 | 0.87 | $0.77 | 51700 |
| 2025-04-04 | 0.87 | $0.74 | 39104 |
| 2025-04-03 | 0.87 | $0.75 | 58101 |
| 2025-04-02 | 0.87 | $0.76 | 32133 |
| 2025-04-01 | 0.88 | $0.78 | 220692 |
| 2025-03-31 | 0.89 | $0.88 | 27441 |
| 2025-03-28 | 0.89 | $0.91 | 32200 |
| 2025-03-27 | 0.89 | $0.96 | 14319 |
| 2025-03-26 | 0.90 | $1.00 | 10724 |
| 2025-03-25 | 0.90 | $0.98 | 78028 |
| 2025-03-24 | 0.90 | $1.00 | 25300 |
| 2025-03-21 | 0.90 | $0.98 | 50000 |
| 2025-03-20 | 0.91 | $0.93 | 35000 |
| 2025-03-19 | 0.92 | $0.93 | 47775 |
| 2025-03-18 | 0.94 | $0.89 | 145733 |
| 2025-03-17 | 0.95 | $0.89 | 87609 |
| 2025-03-14 | 0.97 | $0.89 | 157746 |
| 2025-03-13 | 0.98 | $0.80 | 156406 |
| 2025-03-12 | 1.00 | $0.75 | 112344 |
| 2025-03-11 | 1.02 | $0.80 | 91716 |
| 2025-03-10 | 1.04 | $0.72 | 103100 |
| 2025-03-07 | 1.06 | $0.77 | 252449 |
| 2025-03-06 | 1.09 | $0.84 | 50139 |
| 2025-03-05 | 1.11 | $0.89 | 82400 |
| 2025-03-04 | 1.13 | $0.90 | 123611 |
| 2025-03-03 | 1.15 | $0.90 | 170427 |
| 2025-02-28 | 1.17 | $1.00 | 57600 |
| 2025-02-27 | 1.18 | $1.04 | 56981 |
| 2025-02-26 | 1.20 | $1.02 | 101312 |
| 2025-02-25 | 1.21 | $1.03 | 96630 |
| 2025-02-24 | 1.23 | $1.09 | 162237 |
| 2025-02-21 | 1.25 | $1.15 | 40400 |
| 2025-02-20 | 1.25 | $1.15 | 56600 |
| 2025-02-19 | 1.26 | $1.20 | 54026 |
| 2025-02-18 | 1.28 | $1.18 | 73800 |
| 2025-02-14 | 1.29 | $1.20 | 95917 |
| 2025-02-13 | 1.30 | $1.19 | 76220 |
| 2025-02-12 | 1.31 | $1.16 | 29300 |
| 2025-02-11 | 1.32 | $1.19 | 73549 |
| 2025-02-10 | 1.34 | $1.19 | 61100 |
| 2025-02-07 | 1.35 | $1.17 | 160300 |
| 2025-02-06 | 1.37 | $1.25 | 53723 |
| 2025-02-05 | 1.39 | $1.27 | 50668 |
| 2025-02-04 | 1.40 | $1.35 | 84344 |
| 2025-02-03 | 1.40 | $1.25 | 119700 |
| 2025-01-31 | 1.41 | $1.28 | 59355 |
| 2025-01-30 | 1.43 | $1.25 | 157568 |
| 2025-01-29 | 1.44 | $1.35 | 119604 |
| 2025-01-28 | 1.45 | $1.39 | 64450 |
| 2025-01-27 | 1.46 | $1.40 | 94048 |
| 2025-01-24 | 1.47 | $1.39 | 191368 |
| 2025-01-23 | 1.48 | $1.27 | 382200 |
| 2025-01-22 | 1.50 | $1.33 | 88433 |
| 2025-01-21 | 1.51 | $1.45 | 67254 |
| 2025-01-17 | 1.52 | $1.43 | 14784 |
| 2025-01-16 | 1.54 | $1.39 | 20902 |
| 2025-01-15 | 1.57 | $1.40 | 46800 |
| 2025-01-14 | 1.59 | $1.45 | 52924 |
| 2025-01-13 | 1.62 | $1.45 | 40000 |
| 2025-01-10 | 1.65 | $1.44 | 77228 |
| 2025-01-08 | 1.67 | $1.58 | 76929 |
| 2025-01-07 | 1.69 | $1.60 | 67807 |
| 2025-01-06 | 1.71 | $1.45 | 131700 |
| 2025-01-03 | 1.74 | $1.45 | 80800 |
| 2025-01-02 | 1.77 | $1.50 | 101228 |
| 2024-12-31 | 1.80 | $1.53 | 158728 |
| 2024-12-30 | 1.82 | $1.55 | 110800 |
| 2024-12-27 | 1.84 | $1.64 | 22342 |
| 2024-12-26 | 1.86 | $1.55 | 128027 |
| 2024-12-24 | 1.88 | $1.62 | 28405 |
| 2024-12-23 | 1.89 | $1.54 | 83029 |
| 2024-12-20 | 1.91 | $1.55 | 94733 |
| 2024-12-19 | 1.92 | $1.61 | 92625 |
| 2024-12-18 | 1.94 | $1.68 | 75600 |
| 2024-12-17 | 1.94 | $1.80 | 52300 |
| 2024-12-16 | 1.94 | $1.91 | 56900 |
| 2024-12-13 | 1.93 | $1.96 | 35756 |
| 2024-12-12 | 1.93 | $1.92 | 42700 |
| 2024-12-11 | 1.93 | $2.03 | 27200 |
| 2024-12-10 | 1.92 | $1.97 | 75000 |
| 2024-12-09 | 1.92 | $2.00 | 59715 |
| 2024-12-06 | 1.92 | $1.99 | 39549 |
| 2024-12-05 | 1.94 | $2.04 | 149719 |
| 2024-12-04 | 1.96 | $1.96 | 45333 |
| 2024-12-03 | 1.99 | $2.13 | 133984 |
| 2024-12-02 | 2.01 | $2.03 | 112413 |
| 2024-11-29 | 2.04 | $1.96 | 126038 |
| 2024-11-27 | 2.07 | $1.94 | 77900 |
| 2024-11-26 | 2.11 | $1.92 | 56700 |
| 2024-11-25 | 2.14 | $1.92 | 51530 |
| 2024-11-22 | 2.18 | $1.85 | 95600 |
| 2024-11-21 | 2.21 | $1.85 | 25600 |
| 2024-11-20 | 2.25 | $1.84 | 25700 |
| 2024-11-19 | 2.28 | $1.84 | 86600 |
| 2024-11-18 | 2.32 | $1.65 | 93700 |
| 2024-11-15 | 2.36 | $1.83 | 42432 |
| 2024-11-14 | 2.41 | $1.85 | 138300 |
| 2024-11-13 | 2.45 | $1.92 | 99709 |
| 2024-11-12 | 2.50 | $1.93 | 58300 |
| 2024-11-11 | 2.54 | $1.90 | 67432 |
| 2024-11-08 | 2.58 | $2.09 | 143000 |
| 2024-11-07 | 2.60 | $2.38 | 46666 |
| 2024-11-06 | 2.61 | $2.48 | 11100 |
| 2024-11-05 | 2.62 | $2.53 | 19900 |
| 2024-11-04 | 2.62 | $2.56 | 75335 |
| 2024-11-01 | 2.62 | $2.55 | 9027 |
| 2024-10-31 | 2.63 | $2.60 | 18635 |
| 2024-10-30 | 2.63 | $2.67 | 12709 |
| 2024-10-29 | 2.63 | $2.62 | 49819 |
| 2024-10-28 | 2.63 | $2.62 | 25500 |
| 2024-10-25 | 2.63 | $2.50 | 41400 |
| 2024-10-24 | 2.64 | $2.60 | 5700 |
| 2024-10-23 | 2.62 | $2.57 | 19000 |
| 2024-10-22 | 2.62 | $2.51 | 42648 |
| 2024-10-21 | 2.62 | $2.55 | 54800 |
| 2024-10-18 | 2.62 | $2.69 | 15132 |
| 2024-10-17 | 2.63 | $2.78 | 9827 |
| 2024-10-16 | 2.64 | $2.82 | 21300 |
| 2024-10-15 | 2.64 | $2.76 | 25343 |
| 2024-10-14 | 2.65 | $2.65 | 50800 |
| 2024-10-11 | 2.67 | $2.62 | 27226 |
| 2024-10-10 | 2.68 | $2.49 | 38103 |
| 2024-10-09 | 2.70 | $2.61 | 24800 |
| 2024-10-08 | 2.72 | $2.58 | 34016 |
| 2024-10-07 | 2.72 | $2.65 | 33444 |
| 2024-10-04 | 2.74 | $2.70 | 32801 |
| 2024-10-03 | 2.75 | $2.63 | 17300 |
| 2024-10-02 | 2.77 | $2.61 | 37809 |
| 2024-10-01 | 2.77 | $2.67 | 22600 |
| 2024-09-30 | 2.77 | $2.59 | 55500 |
| 2024-09-27 | 2.77 | $2.64 | 81607 |
| 2024-09-26 | 2.77 | $2.30 | 88800 |
| 2024-09-25 | 2.79 | $2.51 | 82000 |
| 2024-09-24 | 2.80 | $2.46 | 113731 |
| 2024-09-23 | 2.82 | $2.62 | 92300 |
| 2024-09-20 | 2.82 | $2.89 | 115600 |
| 2024-09-19 | 2.80 | $3.00 | 66917 |
| 2024-09-18 | 2.77 | $2.86 | 79328 |
| 2024-09-17 | 2.75 | $3.00 | 148998 |
| 2024-09-16 | 2.71 | $2.96 | 111688 |
| 2024-09-13 | 2.68 | $2.85 | 104377 |
| 2024-09-12 | 2.66 | $2.85 | 113352 |
| 2024-09-11 | 2.63 | $2.95 | 38946 |
| 2024-09-10 | 2.60 | $2.73 | 63419 |
| 2024-09-09 | 2.59 | $2.89 | 114012 |
| 2024-09-06 | 2.58 | $2.99 | 62223 |
| 2024-09-05 | 2.55 | $3.00 | 130517 |
| 2024-09-04 | 2.50 | $2.65 | 68500 |
| 2024-09-03 | 2.46 | $2.63 | 218847 |
| 2024-08-30 | 2.44 | $2.64 | 53400 |
| 2024-08-29 | 2.41 | $2.65 | 47514 |
| 2024-08-28 | 2.38 | $2.59 | 56340 |
| 2024-08-27 | 2.36 | $2.71 | 78600 |
| 2024-08-26 | 2.33 | $2.89 | 126832 |
| 2024-08-23 | 2.28 | $2.66 | 129029 |
| 2024-08-22 | 2.25 | $2.50 | 87500 |
| 2024-08-21 | 2.22 | $2.45 | 79510 |
| 2024-08-20 | 2.20 | $2.37 | 117112 |
| 2024-08-19 | 2.18 | $2.30 | 73500 |
| 2024-08-16 | 2.16 | $2.33 | 45100 |
| 2024-08-15 | 2.13 | $2.32 | 38500 |
| 2024-08-14 | 2.11 | $2.29 | 51428 |
| 2024-08-13 | 2.09 | $2.40 | 43221 |
| 2024-08-12 | 2.07 | $2.46 | 67502 |
| 2024-08-09 | 2.04 | $2.68 | 177000 |
| 2024-08-08 | 2.00 | $2.40 | 55300 |
| 2024-08-07 | 1.98 | $1.99 | 33900 |
| 2024-08-06 | 1.96 | $2.03 | 28421 |
| 2024-08-05 | 1.94 | $2.09 | 81900 |
| 2024-08-02 | 1.92 | $2.07 | 8206 |
| 2024-08-01 | 1.91 | $2.15 | 51039 |
| 2024-07-31 | 1.89 | $2.14 | 57819 |
| 2024-07-30 | 1.86 | $2.05 | 19808 |
| 2024-07-29 | 1.84 | $1.92 | 11600 |
| 2024-07-26 | 1.83 | $2.02 | 33555 |
| 2024-07-25 | 1.81 | $1.95 | 20000 |
| 2024-07-24 | 1.79 | $1.97 | 105000 |
| 2024-07-23 | 1.76 | $1.95 | 9611 |
| 2024-07-22 | 1.74 | $1.89 | 11931 |
| 2024-07-19 | 1.72 | $1.91 | 7293 |
| 2024-07-18 | 1.70 | $1.83 | 22213 |
| 2024-07-17 | 1.69 | $1.92 | 4683 |
| 2024-07-16 | 1.66 | $1.93 | 66800 |
| 2024-07-15 | 1.65 | $1.95 | 52698 |
| 2024-07-12 | 1.63 | $1.93 | 40839 |
| 2024-07-11 | 1.62 | $1.83 | 88402 |
| 2024-07-10 | 1.62 | $1.66 | 17738 |
| 2024-07-09 | 1.63 | $1.68 | 12291 |
| 2024-07-08 | 1.64 | $1.70 | 31500 |
| 2024-07-05 | 1.65 | $1.78 | 51614 |
| 2024-07-03 | 1.65 | $1.76 | 13516 |
| 2024-07-02 | 1.65 | $1.61 | 12783 |
| 2024-07-01 | 1.66 | $1.67 | 14194 |
| 2024-06-28 | 1.67 | $1.72 | 28623 |
| 2024-06-27 | 1.67 | $1.60 | 160845 |
| 2024-06-26 | 1.68 | $1.48 | 17071 |
| 2024-06-25 | 1.69 | $1.46 | 84379 |
| 2024-06-24 | 1.71 | $1.54 | 25666 |
| 2024-06-21 | 1.71 | $1.50 | 197801 |
| 2024-06-20 | 1.72 | $1.50 | 41568 |
| 2024-06-18 | 1.73 | $1.50 | 58804 |
| 2024-06-17 | 1.74 | $1.49 | 91011 |
| 2024-06-14 | 1.76 | $1.61 | 35645 |
| 2024-06-13 | 1.76 | $1.66 | 23132 |
| 2024-06-12 | 1.75 | $1.69 | 29502 |
| 2024-06-11 | 1.73 | $1.74 | 59928 |
| 2024-06-10 | 1.72 | $1.87 | 173159 |
| 2024-06-07 | 1.70 | $1.91 | 65291 |
| 2024-06-06 | 1.67 | $1.86 | 62711 |
| 2024-06-05 | 1.65 | $1.81 | 71205 |
| 2024-06-04 | 1.64 | $1.81 | 68391 |
| 2024-06-03 | 1.62 | $1.76 | 80107 |
| 2024-05-31 | 1.61 | $1.83 | 23633 |
| 2024-05-30 | 1.60 | $1.84 | 110143 |
| 2024-05-29 | 1.59 | $1.79 | 44451 |
| 2024-05-28 | 1.58 | $1.70 | 29964 |
| 2024-05-24 | 1.57 | $1.76 | 136625 |
| 2024-05-23 | 1.56 | $1.66 | 140137 |
| 2024-05-22 | 1.55 | $1.58 | 71606 |
| 2024-05-21 | 1.55 | $1.71 | 265256 |
| 2024-05-20 | 1.54 | $1.74 | 92349 |
| 2024-05-17 | 1.53 | $1.78 | 169548 |
| 2024-05-16 | 1.51 | $1.62 | 150311 |
| 2024-05-15 | 1.51 | $1.48 | 68775 |
| 2024-05-14 | 1.51 | $1.43 | 95985 |
| 2024-05-13 | 1.53 | $1.41 | 172303 |
| 2024-05-10 | 1.53 | $1.42 | 175287 |
| 2024-05-09 | 1.55 | $1.46 | 125405 |
| 2024-05-08 | 1.57 | $1.45 | 116348 |
| 2024-05-07 | 1.60 | $1.52 | 176029 |
| 2024-05-06 | 1.62 | $1.52 | 65915 |
| 2024-05-03 | 1.63 | $1.57 | 7563 |
| 2024-05-02 | 1.66 | $1.59 | 53037 |
| 2024-05-01 | 1.67 | $1.64 | 11002 |
| 2024-04-30 | 1.69 | $1.56 | 86093 |
| 2024-04-29 | 1.71 | $1.56 | 70638 |
| 2024-04-26 | 1.73 | $1.53 | 64603 |
| 2024-04-25 | 1.76 | $1.48 | 8952 |
| 2024-04-24 | 1.78 | $1.50 | 15849 |
| 2024-04-23 | 1.80 | $1.50 | 21704 |
| 2024-04-22 | 1.83 | $1.50 | 62404 |
| 2024-04-19 | 1.85 | $1.48 | 40995 |
| 2024-04-18 | 1.87 | $1.52 | 24435 |
| 2024-04-17 | 1.89 | $1.59 | 12882 |
| 2024-04-16 | 1.91 | $1.76 | 117268 |
| 2024-04-15 | 1.92 | $1.54 | 106359 |
| 2024-04-12 | 1.95 | $1.80 | 15291 |
| 2024-04-11 | 1.98 | $1.85 | 10990 |
| 2024-04-10 | 2.02 | $1.89 | 20037 |
| 2024-04-09 | 2.06 | $1.93 | 25926 |
| 2024-04-08 | 2.09 | $1.90 | 35849 |
| 2024-04-05 | 2.13 | $1.98 | 36651 |
| 2024-04-04 | 2.17 | $1.96 | 88603 |
| 2024-04-03 | 2.20 | $2.00 | 43565 |
| 2024-04-02 | 2.23 | $1.98 | 48135 |
| 2024-04-01 | 2.27 | $2.00 | 56551 |
| 2024-03-28 | 2.31 | $1.99 | 53227 |
| 2024-03-27 | 2.35 | $1.96 | 159759 |
| 2024-03-26 | 2.39 | $1.90 | 83498 |
| 2024-03-25 | 2.44 | $2.00 | 54593 |
| 2024-03-22 | 2.49 | $1.92 | 69812 |
| 2024-03-21 | 2.53 | $1.93 | 46088 |
| 2024-03-20 | 2.57 | $1.97 | 71398 |
| 2024-03-19 | 2.61 | $1.97 | 324927 |
| 2024-03-18 | 2.66 | $1.89 | 153915 |
| 2024-03-15 | 2.70 | $2.16 | 228439 |
| 2024-03-14 | 2.73 | $2.46 | 19172 |
| 2024-03-13 | 2.73 | $2.60 | 8738 |
| 2024-03-12 | 2.72 | $2.62 | 13255 |
| 2024-03-11 | 2.72 | $2.70 | 13791 |
| 2024-03-08 | 2.72 | $2.69 | 38885 |
| 2024-03-07 | 2.72 | $2.63 | 26003 |
| 2024-03-06 | 2.72 | $2.68 | 15710 |
| 2024-03-05 | 2.72 | $2.62 | 24962 |
| 2024-03-04 | 2.71 | $2.75 | 20651 |
| 2024-03-01 | 2.70 | $2.73 | 12090 |
| 2024-02-29 | 2.69 | $2.77 | 46570 |
| 2024-02-28 | 2.67 | $2.89 | 9485 |
| 2024-02-27 | 2.65 | $2.85 | 10239 |
| 2024-02-26 | 2.63 | $2.88 | 49895 |
| 2024-02-23 | 2.63 | $2.85 | 39135 |
| 2024-02-22 | 2.62 | $2.75 | 9839 |
| 2024-02-21 | 2.63 | $2.75 | 78698 |
| 2024-02-20 | 2.64 | $2.90 | 77888 |
| 2024-02-16 | 2.64 | $2.77 | 25983 |
| 2024-02-15 | 2.65 | $2.71 | 200611 |
| 2024-02-14 | 2.67 | $2.50 | 71990 |
| 2024-02-13 | 2.69 | $2.42 | 35809 |
| 2024-02-12 | 2.73 | $2.63 | 126531 |
| 2024-02-09 | 2.76 | $2.67 | 13263 |
| 2024-02-08 | 2.79 | $2.63 | 41091 |
| 2024-02-07 | 2.84 | $2.56 | 10532 |
| 2024-02-06 | 2.88 | $2.68 | 18037 |
| 2024-02-05 | 2.91 | $2.50 | 28785 |
| 2024-02-02 | 2.97 | $2.62 | 26503 |
| 2024-02-01 | 3.04 | $2.47 | 121218 |
| 2024-01-31 | 3.11 | $2.40 | 36368 |
| 2024-01-30 | 3.20 | $2.39 | 63902 |
| 2024-01-29 | 3.26 | $2.56 | 70369 |
| 2024-01-26 | 3.32 | $2.74 | 21571 |
| 2024-01-25 | 3.37 | $2.79 | 35578 |
| 2024-01-24 | 3.42 | $2.88 | 36573 |
| 2024-01-23 | 3.47 | $2.92 | 25561 |
| 2024-01-22 | 3.51 | $2.95 | 27314 |
| 2024-01-19 | 3.54 | $2.91 | 60676 |
| 2024-01-18 | 3.56 | $3.10 | 15847 |
| 2024-01-17 | 3.55 | $3.05 | 14254 |
| 2024-01-16 | 3.55 | $3.05 | 26326 |
| 2024-01-12 | 3.54 | $3.33 | 3511 |
| 2024-01-11 | 3.49 | $3.30 | 46813 |
| 2024-01-10 | 3.44 | $3.50 | 18310 |
| 2024-01-09 | 3.38 | $3.49 | 20030 |
| 2024-01-08 | 3.32 | $3.26 | 152695 |
| 2024-01-05 | 3.27 | $3.60 | 16461 |
| 2024-01-04 | 3.21 | $4.08 | 2385 |
| 2024-01-03 | 3.12 | $3.96 | 52174 |
| 2024-01-02 | 3.04 | $4.13 | 110368 |
| 2023-12-29 | 2.95 | $3.59 | 10807 |
| 2023-12-28 | 2.91 | $3.69 | 60190 |
| 2023-12-27 | 2.87 | $3.72 | 50735 |
| 2023-12-26 | 2.80 | $3.88 | 153141 |
| 2023-12-22 | 2.74 | $3.85 | 49527 |
| 2023-12-21 | 2.70 | $3.70 | 36755 |
| 2023-12-20 | 2.67 | $3.66 | 159474 |
| 2023-12-19 | 2.62 | $3.31 | 78592 |
| 2023-12-18 | 2.60 | $2.91 | 24094 |
| 2023-12-15 | 2.62 | $2.94 | 68907 |
| 2023-12-14 | 2.63 | $2.82 | 149141 |
| 2023-12-13 | 2.66 | $2.43 | 133746 |
| 2023-12-12 | 2.71 | $2.22 | 21364 |
| 2023-12-11 | 2.76 | $2.40 | 64645 |
| 2023-12-08 | 2.81 | $2.25 | 36549 |
| 2023-12-07 | 2.86 | $2.35 | 26213 |
| 2023-12-06 | 2.91 | $2.30 | 45470 |
| 2023-12-05 | 2.97 | $2.25 | 117898 |
| 2023-12-04 | 3.03 | $2.36 | 23037 |
| 2023-12-01 | 3.07 | $2.44 | 152988 |
| 2023-11-30 | 3.10 | $2.76 | 98918 |
| 2023-11-29 | 3.09 | $2.84 | 52421 |
| 2023-11-28 | 3.08 | $2.30 | 109462 |
| 2023-11-27 | 3.12 | $2.76 | 27506 |
| 2023-11-24 | 3.12 | $3.06 | 19952 |
| 2023-11-22 | 3.12 | $3.07 | 37450 |
| 2023-11-21 | 3.13 | $2.69 | 15475 |
| 2023-11-20 | 3.15 | $2.82 | 36243 |
| 2023-11-17 | 3.17 | $3.31 | 9427 |
| 2023-11-16 | 3.17 | $3.21 | 23614 |
| 2023-11-15 | 3.18 | $3.38 | 9344 |
| 2023-11-14 | 3.18 | $3.35 | 26981 |
| 2023-11-13 | 3.18 | $3.31 | 12108 |
| 2023-11-10 | 3.19 | $3.38 | 8031 |
| 2023-11-09 | 3.20 | $3.31 | 2235 |
| 2023-11-08 | 3.21 | $3.38 | 5058 |
| 2023-11-07 | 3.23 | $3.52 | 13996 |
| 2023-11-06 | 3.24 | $3.28 | 4225 |
| 2023-11-03 | 3.27 | $3.15 | 13912 |
| 2023-11-02 | 3.30 | $3.04 | 34974 |
| 2023-11-01 | 3.36 | $2.58 | 7227 |
| 2023-10-31 | 3.43 | $2.77 | 11380 |
| 2023-10-30 | 3.49 | $2.99 | 6503 |
| 2023-10-27 | 3.55 | $2.89 | 33057 |
| 2023-10-26 | 3.61 | $3.01 | 25359 |
| 2023-10-25 | 3.67 | $3.16 | 17646 |
| 2023-10-24 | 3.72 | $3.16 | 13872 |
| 2023-10-23 | 3.78 | $3.25 | 49657 |
| 2023-10-20 | 3.83 | $3.35 | 9199 |
| 2023-10-19 | 3.90 | $3.31 | 16691 |
| 2023-10-18 | 3.96 | $3.41 | 9617 |
| 2023-10-17 | 4.03 | $3.41 | 15566 |
| 2023-10-16 | 4.11 | $3.51 | 7955 |
| 2023-10-13 | 4.19 | $3.54 | 13616 |
| 2023-10-12 | 4.26 | $3.54 | 30883 |
| 2023-10-11 | 4.33 | $3.69 | 9061 |
| 2023-10-10 | 4.40 | $3.75 | 17712 |
| 2023-10-09 | 4.46 | $3.80 | 43796 |
| 2023-10-06 | 4.54 | $3.88 | 17088 |
| 2023-10-05 | 4.61 | $4.11 | 15509 |
| 2023-10-04 | 4.70 | $4.09 | 9300 |
| 2023-10-03 | 4.80 | $4.05 | 22641 |
| 2023-10-02 | 4.90 | $4.10 | 10298 |
| 2023-09-29 | 5.01 | $4.08 | 22660 |
| 2023-09-28 | 5.12 | $4.17 | 20337 |
| 2023-09-27 | 5.23 | $4.25 | 7478 |
| 2023-09-26 | 5.32 | $4.25 | 32059 |
| 2023-09-25 | 5.43 | $4.40 | 8997 |
| 2023-09-22 | 5.53 | $4.56 | 3368 |
| 2023-09-21 | 5.63 | $4.59 | 38607 |
| 2023-09-20 | 5.72 | $4.77 | 5982 |
| 2023-09-19 | 5.83 | $4.98 | 42145 |
| 2023-09-18 | 5.92 | $5.17 | 32089 |
| 2023-09-15 | 6.02 | $5.00 | 34808 |
| 2023-09-14 | 6.16 | $5.00 | 4934 |
| 2023-09-13 | 6.28 | $4.98 | 21389 |
| 2023-09-12 | 6.40 | $4.89 | 48655 |
| 2023-09-11 | 6.50 | $5.39 | 9060 |
| 2023-09-08 | 6.58 | $5.45 | 17254 |
| 2023-09-07 | 6.63 | $5.83 | 21040 |
| 2023-09-06 | 6.67 | $6.02 | 31665 |
| 2023-09-05 | 6.71 | $6.20 | 8955 |
| 2023-09-01 | 6.75 | $6.25 | 9420 |
| 2023-08-31 | 6.81 | $6.17 | 3475 |
| 2023-08-30 | 6.89 | $6.39 | 5727 |
| 2023-08-29 | 6.94 | $6.10 | 16619 |
| 2023-08-28 | 7.03 | $6.48 | 9494 |
| 2023-08-25 | 7.11 | $6.47 | 9954 |
| 2023-08-24 | 7.19 | $6.50 | 21451 |
| 2023-08-23 | 7.26 | $6.41 | 5002 |
| 2023-08-22 | 7.33 | $6.84 | 15793 |
| 2023-08-21 | 7.36 | $6.90 | 25092 |
| 2023-08-18 | 7.39 | $7.21 | 44252 |
| 2023-08-17 | 7.41 | $7.65 | 30515 |
| 2023-08-16 | 7.39 | $7.51 | 9765 |
| 2023-08-15 | 7.38 | $7.32 | 71905 |
| 2023-08-14 | 7.38 | $7.00 | 19464 |
| 2023-08-11 | 7.38 | $6.81 | 23284 |
| 2023-08-10 | 7.39 | $6.62 | 48041 |
| 2023-08-09 | 7.41 | $6.58 | 45217 |
| 2023-08-08 | 7.44 | $6.88 | 58770 |
| 2023-08-07 | 7.47 | $7.00 | 29563 |
| 2023-08-04 | 7.50 | $7.42 | 20917 |
| 2023-08-03 | 7.50 | $7.70 | 42921 |
| 2023-08-02 | 7.48 | $7.34 | 31820 |
| 2023-08-01 | 7.48 | $7.96 | 14642 |
| 2023-07-31 | 7.44 | $8.04 | 28992 |
| 2023-07-28 | 7.40 | $8.10 | 38759 |
| 2023-07-27 | 7.34 | $7.86 | 33607 |
| 2023-07-26 | 7.30 | $7.80 | 17695 |
| 2023-07-25 | 7.26 | $7.52 | 28197 |
| 2023-07-24 | 7.21 | $7.54 | 15008 |
| 2023-07-21 | 7.17 | $7.50 | 20081 |
| 2023-07-20 | 7.12 | $7.30 | 40057 |
| 2023-07-19 | 7.08 | $7.33 | 23265 |
| 2023-07-18 | 7.03 | $7.25 | 11829 |
| 2023-07-17 | 6.97 | $7.11 | 34626 |
| 2023-07-14 | 6.94 | $6.96 | 56814 |
| 2023-07-13 | 6.91 | $7.08 | 22144 |
| 2023-07-12 | 6.88 | $7.19 | 18032 |
| 2023-07-11 | 6.85 | $7.45 | 29744 |
| 2023-07-10 | 6.81 | $7.57 | 32092 |
| 2023-07-07 | 6.76 | $7.43 | 19843 |
| 2023-07-06 | 6.71 | $7.28 | 13074 |
| 2023-07-05 | 6.67 | $7.28 | 20644 |
| 2023-07-03 | 6.63 | $7.30 | 1563 |
| 2023-06-30 | 6.58 | $7.14 | 14166 |
| 2023-06-29 | 6.54 | $7.00 | 7099 |
| 2023-06-28 | 6.50 | $6.95 | 39533 |
| 2023-06-27 | 6.46 | $6.95 | 53810 |
| 2023-06-26 | 6.40 | $6.62 | 11959 |
| 2023-06-23 | 6.37 | $6.70 | 39303 |
| 2023-06-22 | 6.34 | $6.55 | 11263 |
| 2023-06-21 | 6.32 | $6.47 | 27518 |
| 2023-06-20 | 6.31 | $6.24 | 27799 |
| 2023-06-16 | 6.30 | $6.18 | 26225 |
| 2023-06-15 | 6.27 | $6.49 | 33213 |
| 2023-06-14 | 6.25 | $6.37 | 20028 |
| 2023-06-13 | 6.22 | $6.44 | 55103 |
| 2023-06-12 | 6.18 | $6.64 | 22492 |
| 2023-06-09 | 6.14 | $6.65 | 26230 |
| 2023-06-08 | 6.09 | $6.60 | 27789 |
| 2023-06-07 | 6.05 | $6.32 | 13367 |
| 2023-06-06 | 6.00 | $6.50 | 33030 |
| 2023-06-05 | 5.92 | $6.43 | 20467 |
| 2023-06-02 | 5.82 | $6.32 | 67489 |
| 2023-06-01 | 5.71 | $6.37 | 40032 |
| 2023-05-31 | 5.62 | $6.26 | 47368 |
| 2023-05-30 | 5.52 | $6.02 | 4182 |
| 2023-05-26 | 5.45 | $5.88 | 9681 |
| 2023-05-25 | 5.40 | $5.99 | 12122 |
| 2023-05-24 | 5.32 | $6.14 | 16866 |
| 2023-05-23 | 5.21 | $6.17 | 46041 |
| 2023-05-22 | 5.11 | $6.11 | 69825 |
| 2023-05-19 | 5.03 | $6.02 | 50406 |
| 2023-05-18 | 4.98 | $5.66 | 13360 |
| 2023-05-17 | 4.92 | $6.05 | 39551 |
| 2023-05-16 | 4.87 | $5.80 | 31128 |
| 2023-05-15 | 4.83 | $5.75 | 22067 |
| 2023-05-12 | 4.80 | $5.70 | 47615 |
| 2023-05-11 | 4.79 | $5.75 | 58416 |
| 2023-05-10 | 4.77 | $5.75 | 81739 |
| 2023-05-09 | 4.74 | $5.38 | 48130 |
| 2023-05-08 | 4.71 | $4.89 | 8763 |
| 2023-05-05 | 4.69 | $4.40 | 11606 |
| 2023-05-04 | 4.67 | $4.19 | 22258 |
| 2023-05-03 | 4.66 | $4.40 | 11248 |
| 2023-05-02 | 4.63 | $4.31 | 7868 |
| 2023-05-01 | 4.62 | $4.69 | 18083 |
| 2023-04-28 | 4.59 | $4.90 | 19156 |
| 2023-04-27 | 4.58 | $4.26 | 29325 |
| 2023-04-26 | 4.59 | $4.07 | 10827 |
| 2023-04-25 | 4.63 | $4.02 | 27085 |
| 2023-04-24 | 4.67 | $4.64 | 18792 |
| 2023-04-21 | 4.67 | $4.97 | 24652 |
| 2023-04-20 | 4.65 | $4.51 | 71688 |
| 2023-04-19 | 4.65 | $4.94 | 54514 |
| 2023-04-18 | 4.62 | $5.08 | 32809 |
| 2023-04-17 | 4.57 | $5.09 | 22784 |
| 2023-04-14 | 4.53 | $5.50 | 43804 |
| 2023-04-13 | 4.50 | $5.50 | 57748 |
| 2023-04-12 | 4.46 | $5.07 | 25384 |
| 2023-04-11 | 4.42 | $4.84 | 53787 |
| 2023-04-10 | 4.37 | $4.40 | 47254 |
| 2023-04-06 | 4.33 | $4.02 | 23284 |
| 2023-04-05 | 4.31 | $3.90 | 22758 |
| 2023-04-04 | 4.31 | $3.85 | 30234 |
| 2023-04-03 | 4.32 | $4.07 | 44045 |
| 2023-03-31 | 4.34 | $4.25 | 86091 |
| 2023-03-30 | 4.36 | $4.65 | 38506 |
| 2023-03-29 | 4.35 | $4.49 | 54963 |
| 2023-03-28 | 4.36 | $4.74 | 57457 |
| 2023-03-27 | 4.36 | $4.85 | 49599 |
| 2023-03-24 | 4.37 | $4.72 | 9767 |
| 2023-03-23 | 4.38 | $4.54 | 50664 |
| 2023-03-22 | 4.41 | $4.46 | 54836 |
| 2023-03-21 | 4.45 | $4.33 | 41127 |
| 2023-03-20 | 4.51 | $4.20 | 66511 |
| 2023-03-17 | 4.58 | $4.15 | 44556 |
| 2023-03-16 | 4.68 | $4.94 | 45134 |
| 2023-03-15 | 4.71 | $4.79 | 41373 |
| 2023-03-14 | 4.74 | $4.17 | 86570 |
| 2023-03-13 | 4.80 | $3.82 | 167090 |
| 2023-03-10 | 4.89 | $3.62 | 29652 |
| 2023-03-09 | 5.00 | $3.62 | 70263 |
| 2023-03-08 | 5.09 | $3.95 | 38408 |
| 2023-03-07 | 5.20 | $4.13 | 64759 |
| 2023-03-06 | 5.29 | $4.47 | 20504 |
| 2023-03-03 | 5.36 | $4.54 | 48955 |
| 2023-03-02 | 5.44 | $4.54 | 25953 |
| 2023-03-01 | 5.52 | $4.66 | 71654 |
| 2023-02-28 | 5.56 | $4.74 | 29884 |
| 2023-02-27 | 5.58 | $4.91 | 49957 |
| 2023-02-24 | 5.60 | $5.02 | 28763 |
| 2023-02-23 | 5.60 | $5.10 | 172509 |
| 2023-02-22 | 5.61 | $5.25 | 30320 |
| 2023-02-21 | 5.66 | $5.53 | 30827 |
| 2023-02-17 | 5.73 | $5.71 | 37759 |
| 2023-02-16 | 5.77 | $6.13 | 62457 |
| 2023-02-15 | 5.78 | $5.54 | 16301 |
| 2023-02-14 | 5.82 | $5.45 | 21147 |
| 2023-02-13 | 5.85 | $5.32 | 50199 |
| 2023-02-10 | 5.90 | $5.61 | 49078 |
| 2023-02-09 | 5.93 | $5.85 | 15378 |
| 2023-02-08 | 5.95 | $5.41 | 23474 |
| 2023-02-07 | 5.96 | $6.10 | 23154 |
| 2023-02-06 | 5.92 | $5.88 | 10946 |
| 2023-02-03 | 5.87 | $6.00 | 26870 |
| 2023-02-02 | 5.80 | $6.10 | 100089 |
| 2023-02-01 | 5.73 | $6.15 | 61164 |
| 2023-01-31 | 5.63 | $5.35 | 8872 |
| 2023-01-30 | 5.58 | $5.29 | 11028 |
| 2023-01-27 | 5.54 | $5.25 | 89881 |
| 2023-01-26 | 5.51 | $5.00 | 18351 |
| 2023-01-25 | 5.49 | $5.30 | 96104 |
| 2023-01-24 | 5.44 | $6.17 | 50648 |
| 2023-01-23 | 5.35 | $6.99 | 62139 |
| 2023-01-20 | 5.24 | $6.51 | 28151 |
| 2023-01-19 | 5.16 | $6.32 | 12273 |
| 2023-01-18 | 5.06 | $6.30 | 40328 |
| 2023-01-17 | 5.00 | $6.18 | 50204 |
| 2023-01-13 | 4.97 | $6.22 | 7147 |
| 2023-01-12 | 4.96 | $6.21 | 38235 |
| 2023-01-11 | 4.93 | $6.31 | 48895 |
| 2023-01-10 | 4.90 | $5.55 | 15146 |
| 2023-01-09 | 4.91 | $5.29 | 32256 |
| 2023-01-06 | 4.94 | $4.97 | 136471 |
| 2023-01-05 | 4.97 | $4.60 | 79011 |
| 2023-01-04 | 5.01 | $4.58 | 45073 |
| 2023-01-03 | 5.04 | $4.30 | 26010 |
| 2022-12-30 | 5.08 | $4.25 | 55842 |
| 2022-12-29 | 5.12 | $4.58 | 26465 |
| 2022-12-28 | 5.13 | $4.48 | 71522 |
| 2022-12-27 | 5.14 | $4.61 | 42447 |
| 2022-12-23 | 5.14 | $4.33 | 24225 |
| 2022-12-22 | 5.17 | $4.46 | 105493 |
| 2022-12-21 | 5.16 | $4.81 | 96753 |
| 2022-12-20 | 5.15 | $4.85 | 200052 |
| 2022-12-19 | 5.15 | $4.33 | 87127 |
| 2022-12-16 | 5.17 | $5.01 | 31839 |
| 2022-12-15 | 5.16 | $5.59 | 19490 |
| 2022-12-14 | 5.12 | $5.99 | 48764 |
| 2022-12-13 | 5.05 | $5.72 | 22563 |
| 2022-12-12 | 4.96 | $5.70 | 33984 |
| 2022-12-09 | 4.88 | $5.81 | 44579 |
| 2022-12-08 | 4.79 | $5.80 | 66072 |
| 2022-12-07 | 4.69 | $5.60 | 67358 |
| 2022-12-06 | 4.62 | $5.39 | 134930 |
| 2022-12-05 | 4.59 | $5.20 | 105133 |
| 2022-12-02 | 4.57 | $5.11 | 167079 |
| 2022-12-01 | 4.56 | $5.01 | 47118 |
| 2022-11-30 | 4.55 | $4.89 | 138460 |
| 2022-11-29 | 4.57 | $4.53 | 11561 |
| 2022-11-28 | 4.58 | $4.57 | 30053 |
| 2022-11-25 | 4.59 | $4.98 | 35003 |
| 2022-11-23 | 4.58 | $4.21 | 11673 |
| 2022-11-22 | 4.59 | $4.65 | 39814 |
| 2022-11-21 | 4.58 | $4.81 | 14379 |
| 2022-11-18 | 4.54 | $4.78 | 11496 |
| 2022-11-17 | 4.51 | $4.88 | 6811 |
| 2022-11-16 | 4.45 | $4.84 | 7324 |
| 2022-11-15 | 4.41 | $4.56 | 26768 |
| 2022-11-14 | 4.39 | $3.95 | 16061 |
| 2022-11-11 | 4.41 | $4.12 | 10457 |
| 2022-11-10 | 4.41 | $4.00 | 91452 |
| 2022-11-09 | 4.43 | $3.80 | 63147 |
| 2022-11-08 | 4.47 | $4.15 | 165338 |
| 2022-11-07 | 4.49 | $4.69 | 73359 |
| 2022-11-04 | 4.48 | $4.87 | 16221 |
| 2022-11-03 | 4.47 | $4.88 | 54536 |
| 2022-11-02 | 4.47 | $4.92 | 70006 |
| 2022-11-01 | 4.48 | $5.13 | 68491 |
| 2022-10-31 | 4.49 | $4.82 | 18841 |
| 2022-10-28 | 4.50 | $4.75 | 99779 |
| 2022-10-27 | 4.53 | $4.85 | 124010 |
| 2022-10-26 | 4.53 | $4.40 | 38186 |
| 2022-10-25 | 4.59 | $4.45 | 47707 |
| 2022-10-24 | 4.62 | $4.00 | 12500 |
| 2022-10-21 | 4.67 | $4.04 | 48362 |
| 2022-10-20 | 4.71 | $3.87 | 36531 |
| 2022-10-19 | 4.77 | $3.93 | 52749 |
| 2022-10-18 | 4.86 | $4.13 | 28792 |
| 2022-10-17 | 4.94 | $4.30 | 183590 |
| 2022-10-14 | 5.02 | $4.20 | 190675 |
| 2022-10-13 | 5.09 | $4.43 | 35352 |
| 2022-10-12 | 5.18 | $4.55 | 6874 |
| 2022-10-11 | 5.26 | $4.55 | 25858 |
| 2022-10-10 | 5.33 | $4.50 | 12069 |
| 2022-10-07 | 5.44 | $4.71 | 70016 |
| 2022-10-06 | 5.54 | $4.85 | 34587 |
| 2022-10-05 | 5.61 | $5.04 | 55210 |
| 2022-10-04 | 5.67 | $5.33 | 57401 |
| 2022-10-03 | 5.73 | $5.08 | 119193 |
| 2022-09-30 | 5.81 | $5.30 | 52027 |
| 2022-09-29 | 5.87 | $5.02 | 40394 |
| 2022-09-28 | 5.96 | $5.46 | 44581 |
| 2022-09-27 | 6.03 | $5.06 | 63692 |
| 2022-09-26 | 6.13 | $5.05 | 30922 |
| 2022-09-23 | 6.23 | $4.85 | 117097 |
| 2022-09-22 | 6.35 | $5.12 | 12483 |
| 2022-09-21 | 6.47 | $5.69 | 6521 |
| 2022-09-20 | 6.54 | $5.76 | 3652 |
| 2022-09-19 | 6.60 | $5.75 | 21270 |
| 2022-09-16 | 6.68 | $5.78 | 104208 |
| 2022-09-15 | 6.76 | $6.18 | 22150 |
| 2022-09-14 | 6.83 | $6.11 | 14622 |
| 2022-09-13 | 6.92 | $6.02 | 25215 |
| 2022-09-12 | 7.02 | $6.71 | 6718 |
| 2022-09-09 | 7.09 | $6.61 | 19795 |
| 2022-09-08 | 7.14 | $6.29 | 10630 |
| 2022-09-07 | 7.17 | $6.26 | 22505 |
| 2022-09-06 | 7.17 | $6.44 | 19584 |
| 2022-09-02 | 7.17 | $6.75 | 27160 |
| 2022-09-01 | 7.14 | $6.53 | 33441 |
| 2022-08-31 | 7.17 | $6.87 | 15531 |
| 2022-08-30 | 7.19 | $6.81 | 21363 |
| 2022-08-29 | 7.21 | $7.00 | 22022 |
| 2022-08-26 | 7.19 | $7.11 | 18600 |
| 2022-08-25 | 7.16 | $7.25 | 13891 |
| 2022-08-24 | 7.12 | $7.47 | 20165 |
| 2022-08-23 | 7.05 | $7.13 | 19733 |
| 2022-08-22 | 7.00 | $7.01 | 29491 |
| 2022-08-19 | 6.97 | $7.27 | 66817 |
| 2022-08-18 | 6.93 | $7.41 | 12413 |
| 2022-08-17 | 6.92 | $7.59 | 32557 |
| 2022-08-16 | 6.89 | $7.86 | 42188 |
| 2022-08-15 | 6.84 | $7.96 | 19646 |
| 2022-08-12 | 6.79 | $8.22 | 100768 |
| 2022-08-11 | 6.73 | $7.57 | 93989 |
| 2022-08-10 | 6.71 | $6.81 | 87688 |
| 2022-08-09 | 6.74 | $6.42 | 47217 |
| 2022-08-08 | 6.80 | $6.31 | 61343 |
| 2022-08-05 | 6.86 | $6.24 | 97111 |
| 2022-08-04 | 6.98 | $7.01 | 64400 |
| 2022-08-03 | 7.07 | $7.35 | 94741 |
| 2022-08-02 | 7.10 | $7.25 | 54607 |
| 2022-08-01 | 7.16 | $6.63 | 89432 |
| 2022-07-29 | 7.23 | $6.53 | 49417 |
| 2022-07-28 | 7.29 | $6.29 | 84261 |
| 2022-07-27 | 7.33 | $6.20 | 173932 |
| 2022-07-26 | 7.42 | $6.00 | 69712 |
| 2022-07-25 | 7.50 | $6.39 | 60040 |
| 2022-07-22 | 7.59 | $6.49 | 90088 |
| 2022-07-21 | 7.67 | $7.20 | 44885 |
| 2022-07-20 | 7.68 | $6.99 | 87578 |
| 2022-07-19 | 7.74 | $6.99 | 108586 |
| 2022-07-18 | 7.79 | $6.81 | 50325 |
| 2022-07-15 | 7.85 | $7.09 | 45146 |
| 2022-07-14 | 7.94 | $7.12 | 30888 |
| 2022-07-13 | 8.00 | $7.47 | 35227 |
| 2022-07-12 | 8.07 | $7.57 | 37779 |
| 2022-07-11 | 8.20 | $7.62 | 38785 |
| 2022-07-08 | 8.37 | $8.59 | 35473 |
| 2022-07-07 | 8.51 | $8.75 | 74129 |
| 2022-07-06 | 8.65 | $8.08 | 22500 |
| 2022-07-05 | 8.78 | $8.41 | 39230 |
| 2022-07-01 | 8.88 | $7.97 | 49756 |
| 2022-06-30 | 9.01 | $7.84 | 94763 |
| 2022-06-29 | 9.11 | $7.11 | 123626 |
| 2022-06-28 | 9.23 | $7.89 | 167107 |
| 2022-06-27 | 9.30 | $7.65 | 65419 |
| 2022-06-24 | 9.34 | $8.23 | 713639 |
| 2022-06-23 | 9.34 | $8.00 | 74065 |
| 2022-06-22 | 9.34 | $7.51 | 74807 |
| 2022-06-21 | 9.38 | $8.11 | 89150 |
| 2022-06-17 | 9.38 | $8.07 | 93442 |
| 2022-06-16 | 9.39 | $7.90 | 107386 |
| 2022-06-15 | 9.39 | $8.89 | 80636 |
| 2022-06-14 | 9.36 | $8.37 | 110652 |
| 2022-06-13 | 9.33 | $8.88 | 195928 |
| 2022-06-10 | 9.27 | $10.03 | 82577 |
| 2022-06-09 | 9.13 | $11.19 | 56039 |
| 2022-06-08 | 8.89 | $11.27 | 54464 |
| 2022-06-07 | 8.66 | $11.50 | 85618 |
| 2022-06-06 | 8.42 | $10.69 | 100142 |
| 2022-06-03 | 8.24 | $10.53 | 57013 |
| 2022-06-02 | 8.12 | $10.56 | 55628 |
| 2022-06-01 | 8.02 | $9.78 | 91938 |
| 2022-05-31 | 7.94 | $9.60 | 61562 |
| 2022-05-27 | 7.87 | $9.23 | 91286 |
| 2022-05-26 | 7.78 | $8.47 | 64814 |
| 2022-05-25 | 7.74 | $8.15 | 55861 |
| 2022-05-24 | 7.69 | $8.06 | 78066 |
| 2022-05-23 | 7.68 | $8.28 | 52504 |
| 2022-05-20 | 7.68 | $8.17 | 59206 |
| 2022-05-19 | 7.67 | $8.19 | 368216 |
| 2022-05-18 | 7.65 | $7.88 | 91054 |
| 2022-05-17 | 7.63 | $8.35 | 91497 |
| 2022-05-16 | 7.60 | $7.72 | 95982 |
| 2022-05-13 | 7.59 | $7.79 | 87955 |
| 2022-05-12 | 7.61 | $7.28 | 108251 |
| 2022-05-11 | 7.66 | $6.30 | 108839 |
| 2022-05-10 | 7.75 | $6.67 | 117253 |
| 2022-05-09 | 7.85 | $6.69 | 119822 |
| 2022-05-06 | 7.98 | $7.13 | 113098 |
| 2022-05-05 | 8.09 | $8.14 | 112755 |
| 2022-05-04 | 8.14 | $8.58 | 157755 |
| 2022-05-03 | 8.22 | $8.17 | 100560 |
| 2022-05-02 | 8.35 | $8.15 | 119199 |
| 2022-04-29 | 8.45 | $7.42 | 74403 |
| 2022-04-28 | 8.61 | $7.64 | 102638 |
| 2022-04-27 | 8.77 | $7.27 | 104221 |
| 2022-04-26 | 8.98 | $7.75 | 92107 |
| 2022-04-25 | 9.16 | $8.30 | 104616 |
| 2022-04-22 | 9.32 | $7.88 | 92076 |
| 2022-04-21 | 9.53 | $7.81 | 92970 |
| 2022-04-20 | 9.72 | $7.62 | 120073 |
| 2022-04-19 | 9.92 | $7.61 | 122093 |
| 2022-04-18 | 10.12 | $7.67 | 127454 |
| 2022-04-14 | 10.34 | $8.05 | 82718 |
| 2022-04-13 | 10.54 | $8.31 | 64924 |
| 2022-04-12 | 10.68 | $8.12 | 139718 |
| 2022-04-11 | 10.82 | $8.67 | 124634 |
| 2022-04-08 | 10.92 | $9.26 | 68267 |
| 2022-04-07 | 11.00 | $9.31 | 72067 |
| 2022-04-06 | 11.11 | $9.27 | 145885 |
| 2022-04-05 | 11.26 | $10.13 | 111332 |
| 2022-04-04 | 11.39 | $10.70 | 49400 |
| 2022-04-01 | 11.45 | $10.13 | 88744 |
| 2022-03-31 | 11.54 | $10.70 | 63609 |
| 2022-03-30 | 11.62 | $10.84 | 58478 |
| 2022-03-29 | 11.72 | $11.49 | 74314 |
| 2022-03-28 | 11.80 | $11.33 | 68419 |
| 2022-03-25 | 11.87 | $11.58 | 42414 |
| 2022-03-24 | 11.93 | $11.91 | 33416 |
| 2022-03-23 | 11.96 | $11.68 | 45986 |
| 2022-03-22 | 11.97 | $11.69 | 43566 |
| 2022-03-21 | 12.05 | $11.63 | 76941 |
| 2022-03-18 | 12.15 | $11.96 | 138325 |
| 2022-03-17 | 12.29 | $12.02 | 49478 |
| 2022-03-16 | 12.48 | $11.22 | 51990 |
| 2022-03-15 | 12.69 | $10.95 | 59882 |
| 2022-03-14 | 12.84 | $10.58 | 62851 |
| 2022-03-11 | 13.02 | $10.82 | 99158 |
| 2022-03-10 | 13.21 | $11.61 | 74776 |
| 2022-03-09 | 13.33 | $12.13 | 116977 |
| 2022-03-08 | 13.40 | $12.75 | 94188 |
| 2022-03-07 | 13.43 | $11.98 | 72890 |
| 2022-03-04 | 13.48 | $11.85 | 50739 |
| 2022-03-03 | 13.54 | $12.44 | 57986 |
| 2022-03-02 | 13.57 | $12.85 | 38198 |
| 2022-03-01 | 13.64 | $12.97 | 41762 |
| 2022-02-28 | 13.71 | $12.83 | 40665 |
| 2022-02-25 | 13.71 | $12.70 | 44798 |
| 2022-02-24 | 13.66 | $12.47 | 79353 |
| 2022-02-23 | 13.68 | $11.95 | 63664 |
| 2022-02-22 | 13.72 | $13.31 | 59214 |
| 2022-02-18 | 13.73 | $13.56 | 59544 |
| 2022-02-17 | 13.75 | $14.85 | 48789 |
| 2022-02-16 | 13.80 | $15.85 | 73927 |
| 2022-02-15 | 13.85 | $15.40 | 40654 |
| 2022-02-14 | 13.99 | $13.93 | 38396 |
| 2022-02-11 | 14.24 | $14.14 | 57783 |
| 2022-02-10 | 14.47 | $14.53 | 79181 |
| 2022-02-09 | 14.71 | $14.08 | 53773 |
| 2022-02-08 | 14.95 | $13.56 | 30948 |
| 2022-02-07 | 15.21 | $13.35 | 50851 |
| 2022-02-04 | 15.45 | $13.04 | 57698 |
| 2022-02-03 | 15.71 | $12.93 | 58769 |
| 2022-02-02 | 15.98 | $13.17 | 52008 |
| 2022-02-01 | 16.31 | $14.27 | 78063 |
| 2022-01-31 | 16.61 | $14.30 | 61571 |
| 2022-01-28 | 16.92 | $12.80 | 77932 |
| 2022-01-27 | 17.30 | $11.76 | 86214 |
| 2022-01-26 | 17.68 | $12.90 | 124469 |
| 2022-01-25 | 18.00 | $12.57 | 140145 |
| 2022-01-24 | 18.32 | $13.57 | 409626 |
| 2022-01-21 | 18.61 | $13.90 | 143788 |
| 2022-01-20 | 18.83 | $15.98 | 151129 |
| 2022-01-19 | 18.94 | $16.91 | 109531 |
| 2022-01-18 | 18.98 | $18.16 | 88592 |
| 2022-01-14 | 19.01 | $18.97 | 81751 |
| 2022-01-13 | 18.99 | $18.66 | 69264 |
| 2022-01-12 | 18.96 | $19.26 | 82236 |
| 2022-01-11 | 18.88 | $18.87 | 121246 |
| 2022-01-10 | 18.85 | $18.86 | 103811 |
| 2022-01-07 | 18.91 | $18.02 | 44962 |
| 2022-01-06 | 19.08 | $18.33 | 46661 |
| 2022-01-05 | 19.27 | $18.41 | 59969 |
| 2022-01-04 | 19.40 | $19.75 | 35428 |
| 2022-01-03 | 19.45 | $20.23 | 60415 |
| 2021-12-31 | 19.50 | $20.46 | 52915 |
| 2021-12-30 | 19.59 | $20.49 | 97315 |
| 2021-12-29 | 19.69 | $19.25 | 55663 |
| 2021-12-28 | 19.90 | $19.26 | 60166 |
| 2021-12-27 | 20.12 | $19.13 | 53639 |
| 2021-12-23 | 20.35 | $19.33 | 67138 |
| 2021-12-22 | 20.57 | $18.35 | 104651 |
| 2021-12-21 | 20.87 | $18.17 | 189269 |
| 2021-12-20 | 21.17 | $17.72 | 196518 |
| 2021-12-17 | 21.52 | $18.67 | 281871 |
| 2021-12-16 | 21.85 | $18.65 | 249892 |
| 2021-12-15 | 22.21 | $17.95 | 287780 |
| 2021-12-14 | 22.52 | $17.63 | 174164 |
| 2021-12-13 | 22.88 | $18.34 | 241189 |
| 2021-12-10 | 23.35 | $20.03 | 392772 |
| 2021-12-09 | 23.77 | $21.44 | 157992 |
| 2021-12-08 | 24.05 | $22.16 | 170757 |
| 2021-12-07 | 24.28 | $21.01 | 165313 |
| 2021-12-06 | 24.59 | $20.65 | 162077 |
| 2021-12-03 | 24.94 | $21.40 | 97165 |
| 2021-12-02 | 25.20 | $22.23 | 67175 |
| 2021-12-01 | 25.39 | $22.34 | 155255 |
| 2021-11-30 | 25.58 | $23.59 | 77328 |
| 2021-11-29 | 25.71 | $23.64 | 49421 |
| 2021-11-26 | 25.80 | $23.65 | 57965 |
| 2021-11-24 | 25.88 | $23.84 | 52235 |
| 2021-11-23 | 25.94 | $24.25 | 73733 |
| 2021-11-22 | 25.99 | $24.28 | 229817 |
| 2021-11-19 | 26.09 | $24.70 | 56792 |
| 2021-11-18 | 26.13 | $25.13 | 511084 |
| 2021-11-17 | 26.12 | $25.87 | 79676 |
| 2021-11-16 | 26.07 | $24.13 | 44069 |
| 2021-11-15 | 26.10 | $24.93 | 75713 |
| 2021-11-12 | 26.07 | $27.74 | 57868 |
| 2021-11-11 | 25.91 | $28.50 | 49127 |
| 2021-11-10 | 25.66 | $26.99 | 36922 |
| 2021-11-09 | 25.40 | $26.64 | 15131 |
| 2021-11-08 | 25.22 | $27.27 | 20082 |
| 2021-11-05 | 25.00 | $27.63 | 23786 |
| 2021-11-04 | 24.84 | $26.60 | 19711 |
| 2021-11-03 | 24.76 | $26.03 | 17977 |
| 2021-11-02 | 24.70 | $26.23 | 34789 |
| 2021-11-01 | 24.65 | $26.20 | 50269 |
| 2021-10-29 | 24.63 | $25.29 | 20253 |
| 2021-10-28 | 24.70 | $25.30 | 12861 |
| 2021-10-27 | 24.77 | $25.00 | 25451 |
| 2021-10-26 | 24.86 | $25.39 | 34013 |
| 2021-10-25 | 24.97 | $26.13 | 62503 |
| 2021-10-22 | 25.15 | $25.50 | 21826 |
| 2021-10-21 | 25.34 | $25.08 | 16283 |
| 2021-10-20 | 25.57 | $24.84 | 25805 |
| 2021-10-19 | 25.76 | $24.66 | 12493 |
| 2021-10-18 | 25.93 | $24.29 | 21295 |
| 2021-10-15 | 26.12 | $24.59 | 70150 |
| 2021-10-14 | 26.37 | $23.55 | 40290 |
| 2021-10-13 | 26.62 | $21.84 | 72946 |
| 2021-10-12 | 26.95 | $22.94 | 69119 |
| 2021-10-11 | 27.21 | $23.00 | 127829 |
| 2021-10-08 | 27.48 | $24.43 | 15489 |
| 2021-10-07 | 27.66 | $24.94 | 26536 |
| 2021-10-06 | 27.85 | $24.70 | 38784 |
| 2021-10-05 | 28.03 | $25.33 | 30453 |
| 2021-10-04 | 28.20 | $25.73 | 24562 |
| 2021-10-01 | 28.37 | $26.70 | 28472 |
| 2021-09-30 | 28.51 | $26.70 | 27537 |
| 2021-09-29 | 28.66 | $26.84 | 22105 |
| 2021-09-28 | 28.74 | $27.69 | 61604 |
| 2021-09-27 | 28.80 | $29.59 | 28447 |
| 2021-09-24 | 28.73 | $29.40 | 20447 |
| 2021-09-23 | 28.63 | $29.60 | 21743 |
| 2021-09-22 | 28.57 | $28.66 | 13451 |
| 2021-09-21 | 28.58 | $28.01 | 20865 |
| 2021-09-20 | 28.60 | $28.10 | 25969 |
| 2021-09-17 | 28.56 | $29.72 | 24722 |
| 2021-09-16 | 28.40 | $28.53 | 16940 |
| 2021-09-15 | 28.26 | $28.35 | 27061 |
| 2021-09-14 | 28.16 | $28.08 | 21067 |
| 2021-09-13 | 28.13 | $28.54 | 18667 |
| 2021-09-10 | 28.22 | $28.05 | 12619 |
| 2021-09-09 | 28.52 | $28.58 | 23269 |
| 2021-09-08 | 28.55 | $28.45 | 16867 |
| 2021-09-07 | 28.60 | $28.72 | 31204 |
| 2021-09-03 | 28.64 | $29.08 | 23604 |
| 2021-09-02 | 28.51 | $29.46 | 21195 |
| 2021-09-01 | 28.39 | $29.67 | 26729 |
| 2021-08-31 | 28.24 | $28.58 | 16444 |
| 2021-08-30 | 28.13 | $28.82 | 22199 |
| 2021-08-27 | 28.01 | $28.20 | 17777 |
| 2021-08-26 | 27.86 | $27.45 | 12858 |
| 2021-08-25 | 27.79 | $28.30 | 18964 |
| 2021-08-24 | 27.70 | $28.98 | 25051 |
| 2021-08-23 | 27.57 | $28.31 | 32329 |
| 2021-08-20 | 27.46 | $27.23 | 33134 |
| 2021-08-19 | 27.40 | $26.58 | 52329 |
| 2021-08-18 | 27.39 | $25.83 | 45882 |
| 2021-08-17 | 27.49 | $26.35 | 33084 |
| 2021-08-16 | 27.52 | $27.50 | 54680 |
| 2021-08-13 | 27.47 | $30.32 | 56448 |
| 2021-08-12 | 27.26 | $33.95 | 101513 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.83
2026-08-10
Close Price
$0.75
Vol: 30845
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
5.71
Maximum
28.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.83 | $0.75 | 30845 |
| 2026-08-07 | 0.84 | $0.76 | 192800 |
| 2026-08-06 | 0.85 | $0.75 | 127500 |
| 2026-08-05 | 0.86 | $0.74 | 293844 |
| 2026-08-04 | 0.87 | $0.87 | 260500 |
| 2026-08-03 | 0.87 | $0.84 | 154029 |
| 2026-07-31 | 0.87 | $0.80 | 118600 |
| 2026-07-30 | 0.88 | $0.79 | 23900 |
| 2026-07-29 | 0.89 | $0.79 | 169500 |
| 2026-07-28 | 0.90 | $0.86 | 80500 |
| 2026-07-27 | 0.90 | $0.91 | 188200 |
| 2026-07-24 | 0.90 | $0.85 | 64500 |
| 2026-07-23 | 0.91 | $0.85 | 401622 |
| 2026-07-22 | 0.91 | $0.87 | 40607 |
| 2026-07-21 | 0.92 | $0.90 | 48900 |
| 2026-07-20 | 0.92 | $0.87 | 126500 |
| 2026-07-17 | 0.93 | $0.87 | 98700 |
| 2026-07-16 | 0.93 | $0.93 | 60300 |
| 2026-07-15 | 0.93 | $0.96 | 130134 |
| 2026-07-14 | 0.93 | $0.92 | 107400 |
| 2026-07-13 | 0.93 | $0.90 | 208568 |
| 2026-07-10 | 0.94 | $0.95 | 271904 |
| 2026-07-09 | 0.93 | $1.00 | 228100 |
| 2026-07-08 | 0.93 | $0.97 | 239908 |
| 2026-07-07 | 0.92 | $1.00 | 315431 |
| 2026-07-06 | 0.91 | $1.01 | 272728 |
| 2026-07-02 | 0.90 | $1.04 | 425100 |
| 2026-07-01 | 0.89 | $1.10 | 560973 |
| 2026-06-30 | 0.87 | $1.01 | 598204 |
| 2026-06-29 | 0.85 | $1.07 | 643232 |
| 2026-06-26 | 0.83 | $1.07 | 469400 |
| 2026-06-25 | 0.80 | $1.07 | 906100 |
| 2026-06-24 | 0.78 | $1.17 | 910700 |
| 2026-06-23 | 0.74 | $1.19 | 3.5M |
| 2026-06-22 | 0.69 | $1.03 | 2.2M |
| 2026-06-18 | 0.65 | $1.07 | 4.7M |
| 2026-06-17 | 0.61 | $1.11 | 74.6M |
| 2026-06-16 | 0.55 | $0.63 | 13.1M |
| 2026-06-15 | 0.55 | $0.44 | 1.6M |
| 2026-06-12 | 0.56 | $0.42 | 223416 |
| 2026-06-11 | 0.57 | $0.43 | 151466 |
| 2026-06-10 | 0.59 | $0.45 | 148624 |
| 2026-06-09 | 0.60 | $0.46 | 253828 |
| 2026-06-08 | 0.62 | $0.51 | 487521 |
| 2026-06-05 | 0.63 | $0.50 | 183039 |
| 2026-06-04 | 0.64 | $0.52 | 90133 |
| 2026-06-03 | 0.65 | $0.54 | 62717 |
| 2026-06-02 | 0.67 | $0.54 | 147000 |
| 2026-06-01 | 0.68 | $0.58 | 88800 |
| 2026-05-29 | 0.69 | $0.57 | 90541 |
| 2026-05-28 | 0.70 | $0.59 | 51700 |
| 2026-05-27 | 0.71 | $0.57 | 53372 |
| 2026-05-26 | 0.73 | $0.57 | 408731 |
| 2026-05-22 | 0.74 | $0.61 | 257900 |
| 2026-05-21 | 0.76 | $0.64 | 137900 |
| 2026-05-20 | 0.77 | $0.66 | 73002 |
| 2026-05-19 | 0.78 | $0.63 | 118800 |
| 2026-05-18 | 0.80 | $0.62 | 122313 |
| 2026-05-15 | 0.82 | $0.66 | 112335 |
| 2026-05-14 | 0.84 | $0.69 | 194700 |
| 2026-05-13 | 0.85 | $0.71 | 225304 |
| 2026-05-12 | 0.87 | $0.76 | 141432 |
| 2026-05-11 | 0.88 | $0.77 | 169866 |
| 2026-05-08 | 0.89 | $0.83 | 40300 |
| 2026-05-07 | 0.89 | $0.82 | 66500 |
| 2026-05-06 | 0.90 | $0.84 | 207300 |
| 2026-05-05 | 0.91 | $0.87 | 87747 |
| 2026-05-04 | 0.91 | $0.88 | 148028 |
| 2026-05-01 | 0.92 | $0.92 | 139400 |
| 2026-04-30 | 0.92 | $0.91 | 111733 |
| 2026-04-29 | 0.92 | $0.98 | 164012 |
| 2026-04-28 | 0.91 | $0.97 | 194307 |
| 2026-04-27 | 0.90 | $0.99 | 158224 |
| 2026-04-24 | 0.90 | $0.98 | 183753 |
| 2026-04-23 | 0.89 | $0.96 | 185868 |
| 2026-04-22 | 0.88 | $1.13 | 224458 |
| 2026-04-21 | 0.85 | $1.08 | 431400 |
| 2026-04-20 | 0.83 | $0.93 | 118632 |
| 2026-04-17 | 0.82 | $0.92 | 97410 |
| 2026-04-16 | 0.81 | $0.94 | 169077 |
| 2026-04-15 | 0.79 | $0.88 | 45714 |
| 2026-04-14 | 0.78 | $0.89 | 91737 |
| 2026-04-13 | 0.77 | $0.87 | 132000 |
| 2026-04-10 | 0.76 | $0.82 | 103557 |
| 2026-04-09 | 0.76 | $0.85 | 96448 |
| 2026-04-08 | 0.75 | $0.88 | 303700 |
| 2026-04-07 | 0.73 | $0.70 | 241712 |
| 2026-04-06 | 0.73 | $0.69 | 176103 |
| 2026-04-02 | 0.74 | $0.59 | 95107 |
| 2026-04-01 | 0.75 | $0.58 | 328648 |
| 2026-03-31 | 0.77 | $0.53 | 429841 |
| 2026-03-30 | 0.80 | $0.60 | 373337 |
| 2026-03-27 | 0.82 | $0.71 | 110132 |
| 2026-03-26 | 0.83 | $0.77 | 77411 |
| 2026-03-25 | 0.84 | $0.83 | 64032 |
| 2026-03-24 | 0.84 | $0.82 | 139413 |
| 2026-03-23 | 0.84 | $0.79 | 99984 |
| 2026-03-20 | 0.85 | $0.77 | 192000 |
| 2026-03-19 | 0.85 | $0.73 | 87600 |
| 2026-03-18 | 0.87 | $0.72 | 39043 |
| 2026-03-17 | 0.88 | $0.78 | 16700 |
| 2026-03-16 | 0.89 | $0.75 | 94044 |
| 2026-03-13 | 0.91 | $0.74 | 98700 |
| 2026-03-12 | 0.93 | $0.80 | 44628 |
| 2026-03-11 | 0.94 | $0.80 | 37500 |
| 2026-03-10 | 0.96 | $0.82 | 70004 |
| 2026-03-09 | 0.97 | $0.85 | 83913 |
| 2026-03-06 | 0.98 | $0.87 | 66417 |
| 2026-03-05 | 0.99 | $0.88 | 116325 |
| 2026-03-04 | 1.01 | $0.86 | 366615 |
| 2026-03-03 | 1.02 | $0.97 | 38800 |
| 2026-03-02 | 1.03 | $0.99 | 40000 |
| 2026-02-27 | 1.03 | $1.00 | 42413 |
| 2026-02-26 | 1.03 | $0.96 | 86171 |
| 2026-02-25 | 1.04 | $1.00 | 54640 |
| 2026-02-24 | 1.04 | $0.97 | 69505 |
| 2026-02-23 | 1.05 | $0.95 | 135362 |
| 2026-02-20 | 1.06 | $0.99 | 32742 |
| 2026-02-19 | 1.07 | $1.01 | 21037 |
| 2026-02-18 | 1.08 | $1.02 | 34931 |
| 2026-02-17 | 1.08 | $0.97 | 122549 |
| 2026-02-13 | 1.10 | $1.02 | 59328 |
| 2026-02-12 | 1.10 | $0.97 | 70000 |
| 2026-02-11 | 1.12 | $1.02 | 211230 |
| 2026-02-10 | 1.13 | $1.07 | 71900 |
| 2026-02-09 | 1.13 | $1.09 | 94612 |
| 2026-02-06 | 1.14 | $1.06 | 293004 |
| 2026-02-05 | 1.15 | $0.95 | 117500 |
| 2026-02-04 | 1.17 | $1.00 | 165508 |
| 2026-02-03 | 1.18 | $1.02 | 145907 |
| 2026-02-02 | 1.20 | $1.07 | 76600 |
| 2026-01-30 | 1.22 | $1.06 | 112549 |
| 2026-01-29 | 1.23 | $1.13 | 191023 |
| 2026-01-28 | 1.24 | $1.16 | 253200 |
| 2026-01-27 | 1.25 | $1.26 | 41300 |
| 2026-01-26 | 1.25 | $1.28 | 146434 |
| 2026-01-23 | 1.25 | $1.35 | 116700 |
| 2026-01-22 | 1.24 | $1.40 | 286579 |
| 2026-01-21 | 1.22 | $1.29 | 199416 |
| 2026-01-20 | 1.21 | $1.30 | 95200 |
| 2026-01-16 | 1.20 | $1.31 | 300831 |
| 2026-01-15 | 1.19 | $1.30 | 102747 |
| 2026-01-14 | 1.18 | $1.30 | 135142 |
| 2026-01-13 | 1.17 | $1.39 | 142753 |
| 2026-01-12 | 1.14 | $1.38 | 352220 |
| 2026-01-09 | 1.12 | $1.32 | 743915 |
| 2026-01-08 | 1.10 | $1.30 | 924130 |
| 2026-01-07 | 1.08 | $1.14 | 348315 |
| 2026-01-06 | 1.07 | $1.00 | 107519 |
| 2026-01-05 | 1.08 | $0.92 | 141263 |
| 2026-01-02 | 1.09 | $0.92 | 261300 |
| 2025-12-31 | 1.11 | $1.01 | 279102 |
| 2025-12-30 | 1.12 | $1.04 | 80600 |
| 2025-12-29 | 1.13 | $1.05 | 201800 |
| 2025-12-26 | 1.14 | $1.10 | 41900 |
| 2025-12-24 | 1.14 | $1.07 | 138441 |
| 2025-12-23 | 1.15 | $1.00 | 137162 |
| 2025-12-22 | 1.16 | $1.03 | 126800 |
| 2025-12-19 | 1.18 | $1.09 | 120436 |
| 2025-12-18 | 1.19 | $1.14 | 55575 |
| 2025-12-17 | 1.19 | $1.05 | 87855 |
| 2025-12-16 | 1.21 | $1.08 | 67727 |
| 2025-12-15 | 1.22 | $1.12 | 121700 |
| 2025-12-12 | 1.23 | $1.24 | 60900 |
| 2025-12-11 | 1.23 | $1.22 | 80934 |
| 2025-12-10 | 1.23 | $1.22 | 67808 |
| 2025-12-09 | 1.23 | $1.20 | 79900 |
| 2025-12-08 | 1.24 | $1.17 | 33243 |
| 2025-12-05 | 1.24 | $1.19 | 64700 |
| 2025-12-04 | 1.25 | $1.21 | 107600 |
| 2025-12-03 | 1.25 | $1.23 | 107508 |
| 2025-12-02 | 1.26 | $1.18 | 33700 |
| 2025-12-01 | 1.27 | $1.20 | 87900 |
| 2025-11-28 | 1.27 | $1.29 | 32029 |
| 2025-11-26 | 1.27 | $1.25 | 232000 |
| 2025-11-25 | 1.27 | $1.25 | 120626 |
| 2025-11-24 | 1.28 | $1.26 | 125922 |
| 2025-11-21 | 1.28 | $1.17 | 182522 |
| 2025-11-20 | 1.29 | $1.06 | 79401 |
| 2025-11-19 | 1.31 | $1.09 | 112651 |
| 2025-11-18 | 1.34 | $1.10 | 117744 |
| 2025-11-17 | 1.36 | $1.09 | 171544 |
| 2025-11-14 | 1.39 | $1.02 | 411521 |
| 2025-11-13 | 1.43 | $1.09 | 327500 |
| 2025-11-12 | 1.46 | $1.23 | 288630 |
| 2025-11-11 | 1.49 | $1.49 | 446944 |
| 2025-11-10 | 1.49 | $1.29 | 265900 |
| 2025-11-07 | 1.51 | $1.25 | 156400 |
| 2025-11-06 | 1.54 | $1.18 | 189823 |
| 2025-11-05 | 1.57 | $1.27 | 212100 |
| 2025-11-04 | 1.60 | $1.31 | 158200 |
| 2025-11-03 | 1.64 | $1.39 | 172692 |
| 2025-10-31 | 1.66 | $1.43 | 111209 |
| 2025-10-30 | 1.69 | $1.42 | 228460 |
| 2025-10-29 | 1.71 | $1.52 | 212514 |
| 2025-10-28 | 1.73 | $1.63 | 136107 |
| 2025-10-27 | 1.74 | $1.71 | 181659 |
| 2025-10-24 | 1.75 | $1.74 | 174042 |
| 2025-10-23 | 1.75 | $1.60 | 57124 |
| 2025-10-22 | 1.77 | $1.57 | 127300 |
| 2025-10-21 | 1.79 | $1.66 | 94700 |
| 2025-10-20 | 1.80 | $1.71 | 153729 |
| 2025-10-17 | 1.81 | $1.66 | 241339 |
| 2025-10-16 | 1.82 | $1.76 | 476100 |
| 2025-10-15 | 1.83 | $1.71 | 464166 |
| 2025-10-14 | 1.84 | $1.78 | 577700 |
| 2025-10-13 | 1.85 | $1.61 | 140900 |
| 2025-10-10 | 1.88 | $1.58 | 266906 |
| 2025-10-09 | 1.91 | $1.69 | 169349 |
| 2025-10-08 | 1.93 | $1.72 | 171900 |
| 2025-10-07 | 1.95 | $1.69 | 318223 |
| 2025-10-06 | 1.98 | $1.75 | 320800 |
| 2025-10-03 | 2.00 | $1.80 | 269946 |
| 2025-10-02 | 2.02 | $1.86 | 463835 |
| 2025-10-01 | 2.04 | $1.74 | 245844 |
| 2025-09-30 | 2.07 | $1.80 | 329047 |
| 2025-09-29 | 2.10 | $1.88 | 396100 |
| 2025-09-26 | 2.12 | $1.95 | 469611 |
| 2025-09-25 | 2.14 | $2.08 | 573522 |
| 2025-09-24 | 2.15 | $2.17 | 751527 |
| 2025-09-23 | 2.15 | $2.08 | 1.3M |
| 2025-09-22 | 2.15 | $1.92 | 1.1M |
| 2025-09-19 | 2.18 | $2.00 | 2.7M |
| 2025-09-18 | 2.20 | $2.40 | 1.0M |
| 2025-09-17 | 2.18 | $2.63 | 1.7M |
| 2025-09-16 | 2.13 | $2.75 | 476400 |
| 2025-09-15 | 2.06 | $2.83 | 653900 |
| 2025-09-12 | 1.98 | $2.82 | 783531 |
| 2025-09-11 | 1.89 | $2.84 | 1.6M |
| 2025-09-10 | 1.79 | $2.37 | 1.5M |
| 2025-09-09 | 1.73 | $1.82 | 228800 |
| 2025-09-08 | 1.73 | $1.95 | 526300 |
| 2025-09-05 | 1.70 | $1.97 | 566444 |
| 2025-09-04 | 1.67 | $1.85 | 351223 |
| 2025-09-03 | 1.65 | $1.98 | 165902 |
| 2025-09-02 | 1.62 | $2.03 | 344300 |
| 2025-08-29 | 1.58 | $1.99 | 687826 |
| 2025-08-28 | 1.53 | $2.30 | 3.5M |
| 2025-08-27 | 1.45 | $1.72 | 379403 |
| 2025-08-26 | 1.43 | $1.93 | 1.5M |
| 2025-08-25 | 1.37 | $2.10 | 15.7M |
| 2025-08-22 | 1.30 | $1.50 | 561600 |
| 2025-08-21 | 1.27 | $1.20 | 51000 |
| 2025-08-20 | 1.28 | $1.21 | 68900 |
| 2025-08-19 | 1.29 | $1.26 | 45643 |
| 2025-08-18 | 1.29 | $1.35 | 238400 |
| 2025-08-15 | 1.29 | $1.22 | 344965 |
| 2025-08-14 | 1.29 | $1.17 | 141108 |
| 2025-08-13 | 1.31 | $1.30 | 143400 |
| 2025-08-12 | 1.31 | $1.44 | 221300 |
| 2025-08-11 | 1.29 | $1.36 | 83200 |
| 2025-08-08 | 1.29 | $1.32 | 136910 |
| 2025-08-07 | 1.28 | $1.21 | 125800 |
| 2025-08-06 | 1.29 | $1.24 | 48317 |
| 2025-08-05 | 1.29 | $1.20 | 55843 |
| 2025-08-04 | 1.30 | $1.16 | 73928 |
| 2025-08-01 | 1.32 | $1.14 | 108510 |
| 2025-07-31 | 1.34 | $1.13 | 82146 |
| 2025-07-30 | 1.36 | $1.23 | 174588 |
| 2025-07-29 | 1.37 | $1.30 | 148147 |
| 2025-07-28 | 1.38 | $1.59 | 168200 |
| 2025-07-25 | 1.36 | $1.55 | 177012 |
| 2025-07-24 | 1.34 | $1.41 | 203000 |
| 2025-07-23 | 1.33 | $1.42 | 193300 |
| 2025-07-22 | 1.32 | $1.59 | 342546 |
| 2025-07-21 | 1.29 | $1.49 | 330400 |
| 2025-07-18 | 1.27 | $1.33 | 117151 |
| 2025-07-17 | 1.27 | $1.36 | 157500 |
| 2025-07-16 | 1.26 | $1.37 | 190138 |
| 2025-07-15 | 1.25 | $1.27 | 133526 |
| 2025-07-14 | 1.24 | $1.26 | 55133 |
| 2025-07-11 | 1.24 | $1.24 | 93400 |
| 2025-07-10 | 1.24 | $1.32 | 55430 |
| 2025-07-09 | 1.24 | $1.31 | 55454 |
| 2025-07-08 | 1.23 | $1.35 | 84800 |
| 2025-07-07 | 1.21 | $1.28 | 177331 |
| 2025-07-03 | 1.21 | $1.41 | 92916 |
| 2025-07-02 | 1.19 | $1.46 | 66120 |
| 2025-07-01 | 1.16 | $1.39 | 110121 |
| 2025-06-30 | 1.13 | $1.24 | 75809 |
| 2025-06-27 | 1.12 | $1.17 | 271800 |
| 2025-06-26 | 1.12 | $1.12 | 70229 |
| 2025-06-25 | 1.12 | $1.02 | 81228 |
| 2025-06-24 | 1.13 | $1.01 | 98017 |
| 2025-06-23 | 1.14 | $0.95 | 48803 |
| 2025-06-20 | 1.16 | $1.02 | 58230 |
| 2025-06-18 | 1.17 | $1.07 | 70510 |
| 2025-06-17 | 1.18 | $1.13 | 32300 |
| 2025-06-16 | 1.19 | $1.16 | 103200 |
| 2025-06-13 | 1.19 | $1.21 | 65400 |
| 2025-06-12 | 1.19 | $1.22 | 77336 |
| 2025-06-11 | 1.19 | $1.29 | 84500 |
| 2025-06-10 | 1.18 | $1.27 | 14400 |
| 2025-06-09 | 1.17 | $1.25 | 54542 |
| 2025-06-06 | 1.16 | $1.25 | 15900 |
| 2025-06-05 | 1.15 | $1.27 | 14434 |
| 2025-06-04 | 1.14 | $1.28 | 60320 |
| 2025-06-03 | 1.12 | $1.28 | 301715 |
| 2025-06-02 | 1.10 | $1.30 | 52600 |
| 2025-05-30 | 1.08 | $1.20 | 19400 |
| 2025-05-29 | 1.07 | $1.25 | 64147 |
| 2025-05-28 | 1.05 | $1.16 | 43908 |
| 2025-05-27 | 1.04 | $1.18 | 35900 |
| 2025-05-23 | 1.02 | $1.20 | 57863 |
| 2025-05-22 | 1.01 | $1.18 | 9525 |
| 2025-05-21 | 0.99 | $1.12 | 44134 |
| 2025-05-20 | 0.97 | $1.21 | 14500 |
| 2025-05-19 | 0.95 | $1.25 | 304000 |
| 2025-05-16 | 0.92 | $1.16 | 114200 |
| 2025-05-15 | 0.89 | $1.05 | 48633 |
| 2025-05-14 | 0.88 | $1.24 | 191776 |
| 2025-05-13 | 0.84 | $0.96 | 78200 |
| 2025-05-12 | 0.82 | $0.92 | 57100 |
| 2025-05-09 | 0.81 | $0.82 | 16500 |
| 2025-05-08 | 0.81 | $0.85 | 11600 |
| 2025-05-07 | 0.81 | $0.83 | 26361 |
| 2025-05-06 | 0.81 | $0.90 | 36845 |
| 2025-05-05 | 0.80 | $0.81 | 29900 |
| 2025-05-02 | 0.80 | $0.83 | 34900 |
| 2025-05-01 | 0.79 | $0.78 | 12082 |
| 2025-04-30 | 0.79 | $0.78 | 4200 |
| 2025-04-29 | 0.80 | $0.80 | 3100 |
| 2025-04-28 | 0.80 | $0.77 | 2500 |
| 2025-04-25 | 0.80 | $0.78 | 27400 |
| 2025-04-24 | 0.80 | $0.84 | 24100 |
| 2025-04-23 | 0.79 | $0.79 | 17130 |
| 2025-04-22 | 0.80 | $0.78 | 33800 |
| 2025-04-21 | 0.80 | $0.75 | 37600 |
| 2025-04-17 | 0.80 | $0.76 | 63333 |
| 2025-04-16 | 0.81 | $0.71 | 141900 |
| 2025-04-15 | 0.82 | $0.74 | 24608 |
| 2025-04-14 | 0.83 | $0.76 | 18600 |
| 2025-04-11 | 0.83 | $0.77 | 30345 |
| 2025-04-10 | 0.84 | $0.72 | 22524 |
| 2025-04-09 | 0.85 | $0.75 | 36000 |
| 2025-04-08 | 0.86 | $0.77 | 56679 |
| 2025-04-07 | 0.87 | $0.77 | 51700 |
| 2025-04-04 | 0.88 | $0.74 | 39104 |
| 2025-04-03 | 0.90 | $0.75 | 58101 |
| 2025-04-02 | 0.91 | $0.76 | 32133 |
| 2025-04-01 | 0.93 | $0.78 | 220692 |
| 2025-03-31 | 0.94 | $0.88 | 27441 |
| 2025-03-28 | 0.95 | $0.91 | 32200 |
| 2025-03-27 | 0.95 | $0.96 | 14319 |
| 2025-03-26 | 0.95 | $1.00 | 10724 |
| 2025-03-25 | 0.95 | $0.98 | 78028 |
| 2025-03-24 | 0.94 | $1.00 | 25300 |
| 2025-03-21 | 0.94 | $0.98 | 50000 |
| 2025-03-20 | 0.93 | $0.93 | 35000 |
| 2025-03-19 | 0.94 | $0.93 | 47775 |
| 2025-03-18 | 0.94 | $0.89 | 145733 |
| 2025-03-17 | 0.94 | $0.89 | 87609 |
| 2025-03-14 | 0.95 | $0.89 | 157746 |
| 2025-03-13 | 0.95 | $0.80 | 156406 |
| 2025-03-12 | 0.97 | $0.75 | 112344 |
| 2025-03-11 | 0.99 | $0.80 | 91716 |
| 2025-03-10 | 1.01 | $0.72 | 103100 |
| 2025-03-07 | 1.04 | $0.77 | 252449 |
| 2025-03-06 | 1.07 | $0.84 | 50139 |
| 2025-03-05 | 1.10 | $0.89 | 82400 |
| 2025-03-04 | 1.12 | $0.90 | 123611 |
| 2025-03-03 | 1.14 | $0.90 | 170427 |
| 2025-02-28 | 1.16 | $1.00 | 57600 |
| 2025-02-27 | 1.18 | $1.04 | 56981 |
| 2025-02-26 | 1.20 | $1.02 | 101312 |
| 2025-02-25 | 1.21 | $1.03 | 96630 |
| 2025-02-24 | 1.23 | $1.09 | 162237 |
| 2025-02-21 | 1.25 | $1.15 | 40400 |
| 2025-02-20 | 1.26 | $1.15 | 56600 |
| 2025-02-19 | 1.27 | $1.20 | 54026 |
| 2025-02-18 | 1.28 | $1.18 | 73800 |
| 2025-02-14 | 1.29 | $1.20 | 95917 |
| 2025-02-13 | 1.30 | $1.19 | 76220 |
| 2025-02-12 | 1.31 | $1.16 | 29300 |
| 2025-02-11 | 1.33 | $1.19 | 73549 |
| 2025-02-10 | 1.34 | $1.19 | 61100 |
| 2025-02-07 | 1.36 | $1.17 | 160300 |
| 2025-02-06 | 1.38 | $1.25 | 53723 |
| 2025-02-05 | 1.39 | $1.27 | 50668 |
| 2025-02-04 | 1.40 | $1.35 | 84344 |
| 2025-02-03 | 1.41 | $1.25 | 119700 |
| 2025-01-31 | 1.42 | $1.28 | 59355 |
| 2025-01-30 | 1.44 | $1.25 | 157568 |
| 2025-01-29 | 1.46 | $1.35 | 119604 |
| 2025-01-28 | 1.47 | $1.39 | 64450 |
| 2025-01-27 | 1.48 | $1.40 | 94048 |
| 2025-01-24 | 1.49 | $1.39 | 191368 |
| 2025-01-23 | 1.50 | $1.27 | 382200 |
| 2025-01-22 | 1.52 | $1.33 | 88433 |
| 2025-01-21 | 1.54 | $1.45 | 67254 |
| 2025-01-17 | 1.55 | $1.43 | 14784 |
| 2025-01-16 | 1.56 | $1.39 | 20902 |
| 2025-01-15 | 1.58 | $1.40 | 46800 |
| 2025-01-14 | 1.60 | $1.45 | 52924 |
| 2025-01-13 | 1.62 | $1.45 | 40000 |
| 2025-01-10 | 1.64 | $1.44 | 77228 |
| 2025-01-08 | 1.66 | $1.58 | 76929 |
| 2025-01-07 | 1.66 | $1.60 | 67807 |
| 2025-01-06 | 1.67 | $1.45 | 131700 |
| 2025-01-03 | 1.69 | $1.45 | 80800 |
| 2025-01-02 | 1.72 | $1.50 | 101228 |
| 2024-12-31 | 1.74 | $1.53 | 158728 |
| 2024-12-30 | 1.77 | $1.55 | 110800 |
| 2024-12-27 | 1.79 | $1.64 | 22342 |
| 2024-12-26 | 1.80 | $1.55 | 128027 |
| 2024-12-24 | 1.83 | $1.62 | 28405 |
| 2024-12-23 | 1.85 | $1.54 | 83029 |
| 2024-12-20 | 1.89 | $1.55 | 94733 |
| 2024-12-19 | 1.92 | $1.61 | 92625 |
| 2024-12-18 | 1.95 | $1.68 | 75600 |
| 2024-12-17 | 1.98 | $1.80 | 52300 |
| 2024-12-16 | 2.00 | $1.91 | 56900 |
| 2024-12-13 | 2.01 | $1.96 | 35756 |
| 2024-12-12 | 2.02 | $1.92 | 42700 |
| 2024-12-11 | 2.03 | $2.03 | 27200 |
| 2024-12-10 | 2.03 | $1.97 | 75000 |
| 2024-12-09 | 2.03 | $2.00 | 59715 |
| 2024-12-06 | 2.04 | $1.99 | 39549 |
| 2024-12-05 | 2.04 | $2.04 | 149719 |
| 2024-12-04 | 2.04 | $1.96 | 45333 |
| 2024-12-03 | 2.05 | $2.13 | 133984 |
| 2024-12-02 | 2.04 | $2.03 | 112413 |
| 2024-11-29 | 2.04 | $1.96 | 126038 |
| 2024-11-27 | 2.05 | $1.94 | 77900 |
| 2024-11-26 | 2.06 | $1.92 | 56700 |
| 2024-11-25 | 2.08 | $1.92 | 51530 |
| 2024-11-22 | 2.09 | $1.85 | 95600 |
| 2024-11-21 | 2.12 | $1.85 | 25600 |
| 2024-11-20 | 2.15 | $1.84 | 25700 |
| 2024-11-19 | 2.18 | $1.84 | 86600 |
| 2024-11-18 | 2.21 | $1.65 | 93700 |
| 2024-11-15 | 2.27 | $1.83 | 42432 |
| 2024-11-14 | 2.32 | $1.85 | 138300 |
| 2024-11-13 | 2.37 | $1.92 | 99709 |
| 2024-11-12 | 2.42 | $1.93 | 58300 |
| 2024-11-11 | 2.47 | $1.90 | 67432 |
| 2024-11-08 | 2.53 | $2.09 | 143000 |
| 2024-11-07 | 2.57 | $2.38 | 46666 |
| 2024-11-06 | 2.59 | $2.48 | 11100 |
| 2024-11-05 | 2.60 | $2.53 | 19900 |
| 2024-11-04 | 2.61 | $2.56 | 75335 |
| 2024-11-01 | 2.62 | $2.55 | 9027 |
| 2024-10-31 | 2.63 | $2.60 | 18635 |
| 2024-10-30 | 2.63 | $2.67 | 12709 |
| 2024-10-29 | 2.62 | $2.62 | 49819 |
| 2024-10-28 | 2.62 | $2.62 | 25500 |
| 2024-10-25 | 2.62 | $2.50 | 41400 |
| 2024-10-24 | 2.64 | $2.60 | 5700 |
| 2024-10-23 | 2.64 | $2.57 | 19000 |
| 2024-10-22 | 2.65 | $2.51 | 42648 |
| 2024-10-21 | 2.66 | $2.55 | 54800 |
| 2024-10-18 | 2.68 | $2.69 | 15132 |
| 2024-10-17 | 2.67 | $2.78 | 9827 |
| 2024-10-16 | 2.66 | $2.82 | 21300 |
| 2024-10-15 | 2.65 | $2.76 | 25343 |
| 2024-10-14 | 2.63 | $2.65 | 50800 |
| 2024-10-11 | 2.63 | $2.62 | 27226 |
| 2024-10-10 | 2.63 | $2.49 | 38103 |
| 2024-10-09 | 2.65 | $2.61 | 24800 |
| 2024-10-08 | 2.65 | $2.58 | 34016 |
| 2024-10-07 | 2.66 | $2.65 | 33444 |
| 2024-10-04 | 2.66 | $2.70 | 32801 |
| 2024-10-03 | 2.66 | $2.63 | 17300 |
| 2024-10-02 | 2.66 | $2.61 | 37809 |
| 2024-10-01 | 2.67 | $2.67 | 22600 |
| 2024-09-30 | 2.67 | $2.59 | 55500 |
| 2024-09-27 | 2.68 | $2.64 | 81607 |
| 2024-09-26 | 2.68 | $2.30 | 88800 |
| 2024-09-25 | 2.72 | $2.51 | 82000 |
| 2024-09-24 | 2.74 | $2.46 | 113731 |
| 2024-09-23 | 2.77 | $2.62 | 92300 |
| 2024-09-20 | 2.79 | $2.89 | 115600 |
| 2024-09-19 | 2.77 | $3.00 | 66917 |
| 2024-09-18 | 2.75 | $2.86 | 79328 |
| 2024-09-17 | 2.74 | $3.00 | 148998 |
| 2024-09-16 | 2.71 | $2.96 | 111688 |
| 2024-09-13 | 2.69 | $2.85 | 104377 |
| 2024-09-12 | 2.67 | $2.85 | 113352 |
| 2024-09-11 | 2.65 | $2.95 | 38946 |
| 2024-09-10 | 2.62 | $2.73 | 63419 |
| 2024-09-09 | 2.61 | $2.89 | 114012 |
| 2024-09-06 | 2.58 | $2.99 | 62223 |
| 2024-09-05 | 2.53 | $3.00 | 130517 |
| 2024-09-04 | 2.48 | $2.65 | 68500 |
| 2024-09-03 | 2.47 | $2.63 | 218847 |
| 2024-08-30 | 2.45 | $2.64 | 53400 |
| 2024-08-29 | 2.43 | $2.65 | 47514 |
| 2024-08-28 | 2.41 | $2.59 | 56340 |
| 2024-08-27 | 2.39 | $2.71 | 78600 |
| 2024-08-26 | 2.35 | $2.89 | 126832 |
| 2024-08-23 | 2.30 | $2.66 | 129029 |
| 2024-08-22 | 2.26 | $2.50 | 87500 |
| 2024-08-21 | 2.23 | $2.45 | 79510 |
| 2024-08-20 | 2.21 | $2.37 | 117112 |
| 2024-08-19 | 2.19 | $2.30 | 73500 |
| 2024-08-16 | 2.18 | $2.33 | 45100 |
| 2024-08-15 | 2.17 | $2.32 | 38500 |
| 2024-08-14 | 2.15 | $2.29 | 51428 |
| 2024-08-13 | 2.13 | $2.40 | 43221 |
| 2024-08-12 | 2.11 | $2.46 | 67502 |
| 2024-08-09 | 2.07 | $2.68 | 177000 |
| 2024-08-08 | 2.00 | $2.40 | 55300 |
| 2024-08-07 | 1.96 | $1.99 | 33900 |
| 2024-08-06 | 1.96 | $2.03 | 28421 |
| 2024-08-05 | 1.95 | $2.09 | 81900 |
| 2024-08-02 | 1.94 | $2.07 | 8206 |
| 2024-08-01 | 1.92 | $2.15 | 51039 |
| 2024-07-31 | 1.90 | $2.14 | 57819 |
| 2024-07-30 | 1.88 | $2.05 | 19808 |
| 2024-07-29 | 1.86 | $1.92 | 11600 |
| 2024-07-26 | 1.85 | $2.02 | 33555 |
| 2024-07-25 | 1.83 | $1.95 | 20000 |
| 2024-07-24 | 1.82 | $1.97 | 105000 |
| 2024-07-23 | 1.81 | $1.95 | 9611 |
| 2024-07-22 | 1.79 | $1.89 | 11931 |
| 2024-07-19 | 1.78 | $1.91 | 7293 |
| 2024-07-18 | 1.77 | $1.83 | 22213 |
| 2024-07-17 | 1.76 | $1.92 | 4683 |
| 2024-07-16 | 1.74 | $1.93 | 66800 |
| 2024-07-15 | 1.72 | $1.95 | 52698 |
| 2024-07-12 | 1.70 | $1.93 | 40839 |
| 2024-07-11 | 1.67 | $1.83 | 88402 |
| 2024-07-10 | 1.66 | $1.66 | 17738 |
| 2024-07-09 | 1.66 | $1.68 | 12291 |
| 2024-07-08 | 1.65 | $1.70 | 31500 |
| 2024-07-05 | 1.65 | $1.78 | 51614 |
| 2024-07-03 | 1.64 | $1.76 | 13516 |
| 2024-07-02 | 1.62 | $1.61 | 12783 |
| 2024-07-01 | 1.62 | $1.67 | 14194 |
| 2024-06-28 | 1.62 | $1.72 | 28623 |
| 2024-06-27 | 1.61 | $1.60 | 160845 |
| 2024-06-26 | 1.61 | $1.48 | 17071 |
| 2024-06-25 | 1.62 | $1.46 | 84379 |
| 2024-06-24 | 1.64 | $1.54 | 25666 |
| 2024-06-21 | 1.65 | $1.50 | 197801 |
| 2024-06-20 | 1.67 | $1.50 | 41568 |
| 2024-06-18 | 1.68 | $1.50 | 58804 |
| 2024-06-17 | 1.70 | $1.49 | 91011 |
| 2024-06-14 | 1.73 | $1.61 | 35645 |
| 2024-06-13 | 1.74 | $1.66 | 23132 |
| 2024-06-12 | 1.75 | $1.69 | 29502 |
| 2024-06-11 | 1.75 | $1.74 | 59928 |
| 2024-06-10 | 1.75 | $1.87 | 173159 |
| 2024-06-07 | 1.74 | $1.91 | 65291 |
| 2024-06-06 | 1.72 | $1.86 | 62711 |
| 2024-06-05 | 1.71 | $1.81 | 71205 |
| 2024-06-04 | 1.70 | $1.81 | 68391 |
| 2024-06-03 | 1.69 | $1.76 | 80107 |
| 2024-05-31 | 1.68 | $1.83 | 23633 |
| 2024-05-30 | 1.66 | $1.84 | 110143 |
| 2024-05-29 | 1.64 | $1.79 | 44451 |
| 2024-05-28 | 1.63 | $1.70 | 29964 |
| 2024-05-24 | 1.62 | $1.76 | 136625 |
| 2024-05-23 | 1.61 | $1.66 | 140137 |
| 2024-05-22 | 1.60 | $1.58 | 71606 |
| 2024-05-21 | 1.60 | $1.71 | 265256 |
| 2024-05-20 | 1.59 | $1.74 | 92349 |
| 2024-05-17 | 1.58 | $1.78 | 169548 |
| 2024-05-16 | 1.56 | $1.62 | 150311 |
| 2024-05-15 | 1.55 | $1.48 | 68775 |
| 2024-05-14 | 1.56 | $1.43 | 95985 |
| 2024-05-13 | 1.57 | $1.41 | 172303 |
| 2024-05-10 | 1.59 | $1.42 | 175287 |
| 2024-05-09 | 1.60 | $1.46 | 125405 |
| 2024-05-08 | 1.62 | $1.45 | 116348 |
| 2024-05-07 | 1.64 | $1.52 | 176029 |
| 2024-05-06 | 1.65 | $1.52 | 65915 |
| 2024-05-03 | 1.66 | $1.57 | 7563 |
| 2024-05-02 | 1.67 | $1.59 | 53037 |
| 2024-05-01 | 1.68 | $1.64 | 11002 |
| 2024-04-30 | 1.68 | $1.56 | 86093 |
| 2024-04-29 | 1.70 | $1.56 | 70638 |
| 2024-04-26 | 1.71 | $1.53 | 64603 |
| 2024-04-25 | 1.73 | $1.48 | 8952 |
| 2024-04-24 | 1.76 | $1.50 | 15849 |
| 2024-04-23 | 1.78 | $1.50 | 21704 |
| 2024-04-22 | 1.81 | $1.50 | 62404 |
| 2024-04-19 | 1.85 | $1.48 | 40995 |
| 2024-04-18 | 1.89 | $1.52 | 24435 |
| 2024-04-17 | 1.93 | $1.59 | 12882 |
| 2024-04-16 | 1.96 | $1.76 | 117268 |
| 2024-04-15 | 1.98 | $1.54 | 106359 |
| 2024-04-12 | 2.03 | $1.80 | 15291 |
| 2024-04-11 | 2.05 | $1.85 | 10990 |
| 2024-04-10 | 2.07 | $1.89 | 20037 |
| 2024-04-09 | 2.09 | $1.93 | 25926 |
| 2024-04-08 | 2.11 | $1.90 | 35849 |
| 2024-04-05 | 2.13 | $1.98 | 36651 |
| 2024-04-04 | 2.15 | $1.96 | 88603 |
| 2024-04-03 | 2.17 | $2.00 | 43565 |
| 2024-04-02 | 2.19 | $1.98 | 48135 |
| 2024-04-01 | 2.21 | $2.00 | 56551 |
| 2024-03-28 | 2.23 | $1.99 | 53227 |
| 2024-03-27 | 2.25 | $1.96 | 159759 |
| 2024-03-26 | 2.28 | $1.90 | 83498 |
| 2024-03-25 | 2.33 | $2.00 | 54593 |
| 2024-03-22 | 2.36 | $1.92 | 69812 |
| 2024-03-21 | 2.41 | $1.93 | 46088 |
| 2024-03-20 | 2.46 | $1.97 | 71398 |
| 2024-03-19 | 2.51 | $1.97 | 324927 |
| 2024-03-18 | 2.56 | $1.89 | 153915 |
| 2024-03-15 | 2.63 | $2.16 | 228439 |
| 2024-03-14 | 2.68 | $2.46 | 19172 |
| 2024-03-13 | 2.71 | $2.60 | 8738 |
| 2024-03-12 | 2.72 | $2.62 | 13255 |
| 2024-03-11 | 2.73 | $2.70 | 13791 |
| 2024-03-08 | 2.73 | $2.69 | 38885 |
| 2024-03-07 | 2.74 | $2.63 | 26003 |
| 2024-03-06 | 2.75 | $2.68 | 15710 |
| 2024-03-05 | 2.76 | $2.62 | 24962 |
| 2024-03-04 | 2.77 | $2.75 | 20651 |
| 2024-03-01 | 2.77 | $2.73 | 12090 |
| 2024-02-29 | 2.78 | $2.77 | 46570 |
| 2024-02-28 | 2.78 | $2.89 | 9485 |
| 2024-02-27 | 2.77 | $2.85 | 10239 |
| 2024-02-26 | 2.76 | $2.88 | 49895 |
| 2024-02-23 | 2.74 | $2.85 | 39135 |
| 2024-02-22 | 2.73 | $2.75 | 9839 |
| 2024-02-21 | 2.73 | $2.75 | 78698 |
| 2024-02-20 | 2.73 | $2.90 | 77888 |
| 2024-02-16 | 2.71 | $2.77 | 25983 |
| 2024-02-15 | 2.70 | $2.71 | 200611 |
| 2024-02-14 | 2.70 | $2.50 | 71990 |
| 2024-02-13 | 2.72 | $2.42 | 35809 |
| 2024-02-12 | 2.76 | $2.63 | 126531 |
| 2024-02-09 | 2.77 | $2.67 | 13263 |
| 2024-02-08 | 2.78 | $2.63 | 41091 |
| 2024-02-07 | 2.80 | $2.56 | 10532 |
| 2024-02-06 | 2.82 | $2.68 | 18037 |
| 2024-02-05 | 2.84 | $2.50 | 28785 |
| 2024-02-02 | 2.87 | $2.62 | 26503 |
| 2024-02-01 | 2.90 | $2.47 | 121218 |
| 2024-01-31 | 2.94 | $2.40 | 36368 |
| 2024-01-30 | 3.00 | $2.39 | 63902 |
| 2024-01-29 | 3.06 | $2.56 | 70369 |
| 2024-01-26 | 3.12 | $2.74 | 21571 |
| 2024-01-25 | 3.16 | $2.79 | 35578 |
| 2024-01-24 | 3.20 | $2.88 | 36573 |
| 2024-01-23 | 3.23 | $2.92 | 25561 |
| 2024-01-22 | 3.26 | $2.95 | 27314 |
| 2024-01-19 | 3.29 | $2.91 | 60676 |
| 2024-01-18 | 3.33 | $3.10 | 15847 |
| 2024-01-17 | 3.36 | $3.05 | 14254 |
| 2024-01-16 | 3.39 | $3.05 | 26326 |
| 2024-01-12 | 3.43 | $3.33 | 3511 |
| 2024-01-11 | 3.44 | $3.30 | 46813 |
| 2024-01-10 | 3.45 | $3.50 | 18310 |
| 2024-01-09 | 3.45 | $3.49 | 20030 |
| 2024-01-08 | 3.44 | $3.26 | 152695 |
| 2024-01-05 | 3.46 | $3.60 | 16461 |
| 2024-01-04 | 3.45 | $4.08 | 2385 |
| 2024-01-03 | 3.38 | $3.96 | 52174 |
| 2024-01-02 | 3.32 | $4.13 | 110368 |
| 2023-12-29 | 3.24 | $3.59 | 10807 |
| 2023-12-28 | 3.20 | $3.69 | 60190 |
| 2023-12-27 | 3.15 | $3.72 | 50735 |
| 2023-12-26 | 3.09 | $3.88 | 153141 |
| 2023-12-22 | 3.00 | $3.85 | 49527 |
| 2023-12-21 | 2.91 | $3.70 | 36755 |
| 2023-12-20 | 2.83 | $3.66 | 159474 |
| 2023-12-19 | 2.74 | $3.31 | 78592 |
| 2023-12-18 | 2.69 | $2.91 | 24094 |
| 2023-12-15 | 2.66 | $2.94 | 68907 |
| 2023-12-14 | 2.63 | $2.82 | 149141 |
| 2023-12-13 | 2.61 | $2.43 | 133746 |
| 2023-12-12 | 2.63 | $2.22 | 21364 |
| 2023-12-11 | 2.67 | $2.40 | 64645 |
| 2023-12-08 | 2.70 | $2.25 | 36549 |
| 2023-12-07 | 2.75 | $2.35 | 26213 |
| 2023-12-06 | 2.79 | $2.30 | 45470 |
| 2023-12-05 | 2.85 | $2.25 | 117898 |
| 2023-12-04 | 2.91 | $2.36 | 23037 |
| 2023-12-01 | 2.97 | $2.44 | 152988 |
| 2023-11-30 | 3.02 | $2.76 | 98918 |
| 2023-11-29 | 3.05 | $2.84 | 52421 |
| 2023-11-28 | 3.07 | $2.30 | 109462 |
| 2023-11-27 | 3.15 | $2.76 | 27506 |
| 2023-11-24 | 3.19 | $3.06 | 19952 |
| 2023-11-22 | 3.21 | $3.07 | 37450 |
| 2023-11-21 | 3.22 | $2.69 | 15475 |
| 2023-11-20 | 3.28 | $2.82 | 36243 |
| 2023-11-17 | 3.33 | $3.31 | 9427 |
| 2023-11-16 | 3.33 | $3.21 | 23614 |
| 2023-11-15 | 3.34 | $3.38 | 9344 |
| 2023-11-14 | 3.34 | $3.35 | 26981 |
| 2023-11-13 | 3.34 | $3.31 | 12108 |
| 2023-11-10 | 3.34 | $3.38 | 8031 |
| 2023-11-09 | 3.33 | $3.31 | 2235 |
| 2023-11-08 | 3.34 | $3.38 | 5058 |
| 2023-11-07 | 3.33 | $3.52 | 13996 |
| 2023-11-06 | 3.31 | $3.28 | 4225 |
| 2023-11-03 | 3.32 | $3.15 | 13912 |
| 2023-11-02 | 3.33 | $3.04 | 34974 |
| 2023-11-01 | 3.36 | $2.58 | 7227 |
| 2023-10-31 | 3.45 | $2.77 | 11380 |
| 2023-10-30 | 3.52 | $2.99 | 6503 |
| 2023-10-27 | 3.57 | $2.89 | 33057 |
| 2023-10-26 | 3.64 | $3.01 | 25359 |
| 2023-10-25 | 3.71 | $3.16 | 17646 |
| 2023-10-24 | 3.77 | $3.16 | 13872 |
| 2023-10-23 | 3.83 | $3.25 | 49657 |
| 2023-10-20 | 3.90 | $3.35 | 9199 |
| 2023-10-19 | 3.95 | $3.31 | 16691 |
| 2023-10-18 | 4.02 | $3.41 | 9617 |
| 2023-10-17 | 4.09 | $3.41 | 15566 |
| 2023-10-16 | 4.16 | $3.51 | 7955 |
| 2023-10-13 | 4.23 | $3.54 | 13616 |
| 2023-10-12 | 4.30 | $3.54 | 30883 |
| 2023-10-11 | 4.38 | $3.69 | 9061 |
| 2023-10-10 | 4.45 | $3.75 | 17712 |
| 2023-10-09 | 4.52 | $3.80 | 43796 |
| 2023-10-06 | 4.60 | $3.88 | 17088 |
| 2023-10-05 | 4.67 | $4.11 | 15509 |
| 2023-10-04 | 4.73 | $4.09 | 9300 |
| 2023-10-03 | 4.80 | $4.05 | 22641 |
| 2023-10-02 | 4.88 | $4.10 | 10298 |
| 2023-09-29 | 4.96 | $4.08 | 22660 |
| 2023-09-28 | 5.06 | $4.17 | 20337 |
| 2023-09-27 | 5.15 | $4.25 | 7478 |
| 2023-09-26 | 5.24 | $4.25 | 32059 |
| 2023-09-25 | 5.35 | $4.40 | 8997 |
| 2023-09-22 | 5.45 | $4.56 | 3368 |
| 2023-09-21 | 5.54 | $4.59 | 38607 |
| 2023-09-20 | 5.64 | $4.77 | 5982 |
| 2023-09-19 | 5.73 | $4.98 | 42145 |
| 2023-09-18 | 5.81 | $5.17 | 32089 |
| 2023-09-15 | 5.88 | $5.00 | 34808 |
| 2023-09-14 | 5.97 | $5.00 | 4934 |
| 2023-09-13 | 6.08 | $4.98 | 21389 |
| 2023-09-12 | 6.19 | $4.89 | 48655 |
| 2023-09-11 | 6.33 | $5.39 | 9060 |
| 2023-09-08 | 6.43 | $5.45 | 17254 |
| 2023-09-07 | 6.53 | $5.83 | 21040 |
| 2023-09-06 | 6.60 | $6.02 | 31665 |
| 2023-09-05 | 6.66 | $6.20 | 8955 |
| 2023-09-01 | 6.71 | $6.25 | 9420 |
| 2023-08-31 | 6.76 | $6.17 | 3475 |
| 2023-08-30 | 6.83 | $6.39 | 5727 |
| 2023-08-29 | 6.87 | $6.10 | 16619 |
| 2023-08-28 | 6.95 | $6.48 | 9494 |
| 2023-08-25 | 7.00 | $6.47 | 9954 |
| 2023-08-24 | 7.06 | $6.50 | 21451 |
| 2023-08-23 | 7.12 | $6.41 | 5002 |
| 2023-08-22 | 7.19 | $6.84 | 15793 |
| 2023-08-21 | 7.23 | $6.90 | 25092 |
| 2023-08-18 | 7.26 | $7.21 | 44252 |
| 2023-08-17 | 7.27 | $7.65 | 30515 |
| 2023-08-16 | 7.23 | $7.51 | 9765 |
| 2023-08-15 | 7.20 | $7.32 | 71905 |
| 2023-08-14 | 7.19 | $7.00 | 19464 |
| 2023-08-11 | 7.21 | $6.81 | 23284 |
| 2023-08-10 | 7.25 | $6.62 | 48041 |
| 2023-08-09 | 7.31 | $6.58 | 45217 |
| 2023-08-08 | 7.39 | $6.88 | 58770 |
| 2023-08-07 | 7.44 | $7.00 | 29563 |
| 2023-08-04 | 7.49 | $7.42 | 20917 |
| 2023-08-03 | 7.50 | $7.70 | 42921 |
| 2023-08-02 | 7.48 | $7.34 | 31820 |
| 2023-08-01 | 7.49 | $7.96 | 14642 |
| 2023-07-31 | 7.44 | $8.04 | 28992 |
| 2023-07-28 | 7.38 | $8.10 | 38759 |
| 2023-07-27 | 7.30 | $7.86 | 33607 |
| 2023-07-26 | 7.24 | $7.80 | 17695 |
| 2023-07-25 | 7.18 | $7.52 | 28197 |
| 2023-07-24 | 7.15 | $7.54 | 15008 |
| 2023-07-21 | 7.11 | $7.50 | 20081 |
| 2023-07-20 | 7.07 | $7.30 | 40057 |
| 2023-07-19 | 7.04 | $7.33 | 23265 |
| 2023-07-18 | 7.01 | $7.25 | 11829 |
| 2023-07-17 | 6.99 | $7.11 | 34626 |
| 2023-07-14 | 6.97 | $6.96 | 56814 |
| 2023-07-13 | 6.98 | $7.08 | 22144 |
| 2023-07-12 | 6.96 | $7.19 | 18032 |
| 2023-07-11 | 6.94 | $7.45 | 29744 |
| 2023-07-10 | 6.89 | $7.57 | 32092 |
| 2023-07-07 | 6.82 | $7.43 | 19843 |
| 2023-07-06 | 6.75 | $7.28 | 13074 |
| 2023-07-05 | 6.69 | $7.28 | 20644 |
| 2023-07-03 | 6.63 | $7.30 | 1563 |
| 2023-06-30 | 6.56 | $7.14 | 14166 |
| 2023-06-29 | 6.50 | $7.00 | 7099 |
| 2023-06-28 | 6.45 | $6.95 | 39533 |
| 2023-06-27 | 6.40 | $6.95 | 53810 |
| 2023-06-26 | 6.34 | $6.62 | 11959 |
| 2023-06-23 | 6.31 | $6.70 | 39303 |
| 2023-06-22 | 6.27 | $6.55 | 11263 |
| 2023-06-21 | 6.24 | $6.47 | 27518 |
| 2023-06-20 | 6.21 | $6.24 | 27799 |
| 2023-06-16 | 6.21 | $6.18 | 26225 |
| 2023-06-15 | 6.21 | $6.49 | 33213 |
| 2023-06-14 | 6.19 | $6.37 | 20028 |
| 2023-06-13 | 6.17 | $6.44 | 55103 |
| 2023-06-12 | 6.14 | $6.64 | 22492 |
| 2023-06-09 | 6.08 | $6.65 | 26230 |
| 2023-06-08 | 6.03 | $6.60 | 27789 |
| 2023-06-07 | 5.97 | $6.32 | 13367 |
| 2023-06-06 | 5.93 | $6.50 | 33030 |
| 2023-06-05 | 5.87 | $6.43 | 20467 |
| 2023-06-02 | 5.81 | $6.32 | 67489 |
| 2023-06-01 | 5.75 | $6.37 | 40032 |
| 2023-05-31 | 5.69 | $6.26 | 47368 |
| 2023-05-30 | 5.63 | $6.02 | 4182 |
| 2023-05-26 | 5.59 | $5.88 | 9681 |
| 2023-05-25 | 5.56 | $5.99 | 12122 |
| 2023-05-24 | 5.51 | $6.14 | 16866 |
| 2023-05-23 | 5.45 | $6.17 | 46041 |
| 2023-05-22 | 5.37 | $6.11 | 69825 |
| 2023-05-19 | 5.29 | $6.02 | 50406 |
| 2023-05-18 | 5.22 | $5.66 | 13360 |
| 2023-05-17 | 5.17 | $6.05 | 39551 |
| 2023-05-16 | 5.08 | $5.80 | 31128 |
| 2023-05-15 | 5.00 | $5.75 | 22067 |
| 2023-05-12 | 4.92 | $5.70 | 47615 |
| 2023-05-11 | 4.84 | $5.75 | 58416 |
| 2023-05-10 | 4.74 | $5.75 | 81739 |
| 2023-05-09 | 4.64 | $5.38 | 48130 |
| 2023-05-08 | 4.56 | $4.89 | 8763 |
| 2023-05-05 | 4.52 | $4.40 | 11606 |
| 2023-05-04 | 4.54 | $4.19 | 22258 |
| 2023-05-03 | 4.57 | $4.40 | 11248 |
| 2023-05-02 | 4.59 | $4.31 | 7868 |
| 2023-05-01 | 4.62 | $4.69 | 18083 |
| 2023-04-28 | 4.61 | $4.90 | 19156 |
| 2023-04-27 | 4.58 | $4.26 | 29325 |
| 2023-04-26 | 4.62 | $4.07 | 10827 |
| 2023-04-25 | 4.67 | $4.02 | 27085 |
| 2023-04-24 | 4.74 | $4.64 | 18792 |
| 2023-04-21 | 4.75 | $4.97 | 24652 |
| 2023-04-20 | 4.73 | $4.51 | 71688 |
| 2023-04-19 | 4.75 | $4.94 | 54514 |
| 2023-04-18 | 4.73 | $5.08 | 32809 |
| 2023-04-17 | 4.70 | $5.09 | 22784 |
| 2023-04-14 | 4.66 | $5.50 | 43804 |
| 2023-04-13 | 4.57 | $5.50 | 57748 |
| 2023-04-12 | 4.47 | $5.07 | 25384 |
| 2023-04-11 | 4.40 | $4.84 | 53787 |
| 2023-04-10 | 4.36 | $4.40 | 47254 |
| 2023-04-06 | 4.35 | $4.02 | 23284 |
| 2023-04-05 | 4.39 | $3.90 | 22758 |
| 2023-04-04 | 4.44 | $3.85 | 30234 |
| 2023-04-03 | 4.50 | $4.07 | 44045 |
| 2023-03-31 | 4.55 | $4.25 | 86091 |
| 2023-03-30 | 4.58 | $4.65 | 38506 |
| 2023-03-29 | 4.57 | $4.49 | 54963 |
| 2023-03-28 | 4.58 | $4.74 | 57457 |
| 2023-03-27 | 4.57 | $4.85 | 49599 |
| 2023-03-24 | 4.54 | $4.72 | 9767 |
| 2023-03-23 | 4.52 | $4.54 | 50664 |
| 2023-03-22 | 4.51 | $4.46 | 54836 |
| 2023-03-21 | 4.52 | $4.33 | 41127 |
| 2023-03-20 | 4.54 | $4.20 | 66511 |
| 2023-03-17 | 4.57 | $4.15 | 44556 |
| 2023-03-16 | 4.62 | $4.94 | 45134 |
| 2023-03-15 | 4.59 | $4.79 | 41373 |
| 2023-03-14 | 4.56 | $4.17 | 86570 |
| 2023-03-13 | 4.60 | $3.82 | 167090 |
| 2023-03-10 | 4.69 | $3.62 | 29652 |
| 2023-03-09 | 4.80 | $3.62 | 70263 |
| 2023-03-08 | 4.92 | $3.95 | 38408 |
| 2023-03-07 | 5.03 | $4.13 | 64759 |
| 2023-03-06 | 5.12 | $4.47 | 20504 |
| 2023-03-03 | 5.19 | $4.54 | 48955 |
| 2023-03-02 | 5.26 | $4.54 | 25953 |
| 2023-03-01 | 5.33 | $4.66 | 71654 |
| 2023-02-28 | 5.40 | $4.74 | 29884 |
| 2023-02-27 | 5.47 | $4.91 | 49957 |
| 2023-02-24 | 5.53 | $5.02 | 28763 |
| 2023-02-23 | 5.59 | $5.10 | 172509 |
| 2023-02-22 | 5.64 | $5.25 | 30320 |
| 2023-02-21 | 5.68 | $5.53 | 30827 |
| 2023-02-17 | 5.70 | $5.71 | 37759 |
| 2023-02-16 | 5.69 | $6.13 | 62457 |
| 2023-02-15 | 5.65 | $5.54 | 16301 |
| 2023-02-14 | 5.66 | $5.45 | 21147 |
| 2023-02-13 | 5.68 | $5.32 | 50199 |
| 2023-02-10 | 5.72 | $5.61 | 49078 |
| 2023-02-09 | 5.73 | $5.85 | 15378 |
| 2023-02-08 | 5.72 | $5.41 | 23474 |
| 2023-02-07 | 5.75 | $6.10 | 23154 |
| 2023-02-06 | 5.71 | $5.88 | 10946 |
| 2023-02-03 | 5.70 | $6.00 | 26870 |
| 2023-02-02 | 5.67 | $6.10 | 100089 |
| 2023-02-01 | 5.62 | $6.15 | 61164 |
| 2023-01-31 | 5.56 | $5.35 | 8872 |
| 2023-01-30 | 5.59 | $5.29 | 11028 |
| 2023-01-27 | 5.62 | $5.25 | 89881 |
| 2023-01-26 | 5.66 | $5.00 | 18351 |
| 2023-01-25 | 5.73 | $5.30 | 96104 |
| 2023-01-24 | 5.77 | $6.17 | 50648 |
| 2023-01-23 | 5.73 | $6.99 | 62139 |
| 2023-01-20 | 5.60 | $6.51 | 28151 |
| 2023-01-19 | 5.50 | $6.32 | 12273 |
| 2023-01-18 | 5.41 | $6.30 | 40328 |
| 2023-01-17 | 5.32 | $6.18 | 50204 |
| 2023-01-13 | 5.23 | $6.22 | 7147 |
| 2023-01-12 | 5.12 | $6.21 | 38235 |
| 2023-01-11 | 5.01 | $6.31 | 48895 |
| 2023-01-10 | 4.87 | $5.55 | 15146 |
| 2023-01-09 | 4.80 | $5.29 | 32256 |
| 2023-01-06 | 4.75 | $4.97 | 136471 |
| 2023-01-05 | 4.73 | $4.60 | 79011 |
| 2023-01-04 | 4.74 | $4.58 | 45073 |
| 2023-01-03 | 4.76 | $4.30 | 26010 |
| 2022-12-30 | 4.81 | $4.25 | 55842 |
| 2022-12-29 | 4.87 | $4.58 | 26465 |
| 2022-12-28 | 4.90 | $4.48 | 71522 |
| 2022-12-27 | 4.94 | $4.61 | 42447 |
| 2022-12-23 | 4.97 | $4.33 | 24225 |
| 2022-12-22 | 5.04 | $4.46 | 105493 |
| 2022-12-21 | 5.10 | $4.81 | 96753 |
| 2022-12-20 | 5.13 | $4.85 | 200052 |
| 2022-12-19 | 5.16 | $4.33 | 87127 |
| 2022-12-16 | 5.25 | $5.01 | 31839 |
| 2022-12-15 | 5.28 | $5.59 | 19490 |
| 2022-12-14 | 5.25 | $5.99 | 48764 |
| 2022-12-13 | 5.17 | $5.72 | 22563 |
| 2022-12-12 | 5.11 | $5.70 | 33984 |
| 2022-12-09 | 5.05 | $5.81 | 44579 |
| 2022-12-08 | 4.97 | $5.80 | 66072 |
| 2022-12-07 | 4.88 | $5.60 | 67358 |
| 2022-12-06 | 4.80 | $5.39 | 134930 |
| 2022-12-05 | 4.74 | $5.20 | 105133 |
| 2022-12-02 | 4.69 | $5.11 | 167079 |
| 2022-12-01 | 4.65 | $5.01 | 47118 |
| 2022-11-30 | 4.61 | $4.89 | 138460 |
| 2022-11-29 | 4.58 | $4.53 | 11561 |
| 2022-11-28 | 4.59 | $4.57 | 30053 |
| 2022-11-25 | 4.59 | $4.98 | 35003 |
| 2022-11-23 | 4.55 | $4.21 | 11673 |
| 2022-11-22 | 4.58 | $4.65 | 39814 |
| 2022-11-21 | 4.57 | $4.81 | 14379 |
| 2022-11-18 | 4.55 | $4.78 | 11496 |
| 2022-11-17 | 4.53 | $4.88 | 6811 |
| 2022-11-16 | 4.49 | $4.84 | 7324 |
| 2022-11-15 | 4.45 | $4.56 | 26768 |
| 2022-11-14 | 4.44 | $3.95 | 16061 |
| 2022-11-11 | 4.49 | $4.12 | 10457 |
| 2022-11-10 | 4.53 | $4.00 | 91452 |
| 2022-11-09 | 4.59 | $3.80 | 63147 |
| 2022-11-08 | 4.67 | $4.15 | 165338 |
| 2022-11-07 | 4.72 | $4.69 | 73359 |
| 2022-11-04 | 4.73 | $4.87 | 16221 |
| 2022-11-03 | 4.71 | $4.88 | 54536 |
| 2022-11-02 | 4.69 | $4.92 | 70006 |
| 2022-11-01 | 4.67 | $5.13 | 68491 |
| 2022-10-31 | 4.62 | $4.82 | 18841 |
| 2022-10-28 | 4.60 | $4.75 | 99779 |
| 2022-10-27 | 4.58 | $4.85 | 124010 |
| 2022-10-26 | 4.56 | $4.40 | 38186 |
| 2022-10-25 | 4.57 | $4.45 | 47707 |
| 2022-10-24 | 4.59 | $4.00 | 12500 |
| 2022-10-21 | 4.65 | $4.04 | 48362 |
| 2022-10-20 | 4.71 | $3.87 | 36531 |
| 2022-10-19 | 4.80 | $3.93 | 52749 |
| 2022-10-18 | 4.89 | $4.13 | 28792 |
| 2022-10-17 | 4.97 | $4.30 | 183590 |
| 2022-10-14 | 5.04 | $4.20 | 190675 |
| 2022-10-13 | 5.13 | $4.43 | 35352 |
| 2022-10-12 | 5.20 | $4.55 | 6874 |
| 2022-10-11 | 5.27 | $4.55 | 25858 |
| 2022-10-10 | 5.35 | $4.50 | 12069 |
| 2022-10-07 | 5.44 | $4.71 | 70016 |
| 2022-10-06 | 5.52 | $4.85 | 34587 |
| 2022-10-05 | 5.59 | $5.04 | 55210 |
| 2022-10-04 | 5.64 | $5.33 | 57401 |
| 2022-10-03 | 5.68 | $5.08 | 119193 |
| 2022-09-30 | 5.74 | $5.30 | 52027 |
| 2022-09-29 | 5.79 | $5.02 | 40394 |
| 2022-09-28 | 5.87 | $5.46 | 44581 |
| 2022-09-27 | 5.91 | $5.06 | 63692 |
| 2022-09-26 | 6.00 | $5.05 | 30922 |
| 2022-09-23 | 6.10 | $4.85 | 117097 |
| 2022-09-22 | 6.23 | $5.12 | 12483 |
| 2022-09-21 | 6.35 | $5.69 | 6521 |
| 2022-09-20 | 6.41 | $5.76 | 3652 |
| 2022-09-19 | 6.48 | $5.75 | 21270 |
| 2022-09-16 | 6.56 | $5.78 | 104208 |
| 2022-09-15 | 6.64 | $6.18 | 22150 |
| 2022-09-14 | 6.69 | $6.11 | 14622 |
| 2022-09-13 | 6.75 | $6.02 | 25215 |
| 2022-09-12 | 6.83 | $6.71 | 6718 |
| 2022-09-09 | 6.84 | $6.61 | 19795 |
| 2022-09-08 | 6.87 | $6.29 | 10630 |
| 2022-09-07 | 6.93 | $6.26 | 22505 |
| 2022-09-06 | 7.00 | $6.44 | 19584 |
| 2022-09-02 | 7.06 | $6.75 | 27160 |
| 2022-09-01 | 7.09 | $6.53 | 33441 |
| 2022-08-31 | 7.15 | $6.87 | 15531 |
| 2022-08-30 | 7.18 | $6.81 | 21363 |
| 2022-08-29 | 7.21 | $7.00 | 22022 |
| 2022-08-26 | 7.24 | $7.11 | 18600 |
| 2022-08-25 | 7.25 | $7.25 | 13891 |
| 2022-08-24 | 7.25 | $7.47 | 20165 |
| 2022-08-23 | 7.23 | $7.13 | 19733 |
| 2022-08-22 | 7.24 | $7.01 | 29491 |
| 2022-08-19 | 7.26 | $7.27 | 66817 |
| 2022-08-18 | 7.26 | $7.41 | 12413 |
| 2022-08-17 | 7.25 | $7.59 | 32557 |
| 2022-08-16 | 7.21 | $7.86 | 42188 |
| 2022-08-15 | 7.14 | $7.96 | 19646 |
| 2022-08-12 | 7.05 | $8.22 | 100768 |
| 2022-08-11 | 6.93 | $7.57 | 93989 |
| 2022-08-10 | 6.86 | $6.81 | 87688 |
| 2022-08-09 | 6.87 | $6.42 | 47217 |
| 2022-08-08 | 6.92 | $6.31 | 61343 |
| 2022-08-05 | 6.98 | $6.24 | 97111 |
| 2022-08-04 | 7.06 | $7.01 | 64400 |
| 2022-08-03 | 7.07 | $7.35 | 94741 |
| 2022-08-02 | 7.04 | $7.25 | 54607 |
| 2022-08-01 | 7.01 | $6.63 | 89432 |
| 2022-07-29 | 7.05 | $6.53 | 49417 |
| 2022-07-28 | 7.11 | $6.29 | 84261 |
| 2022-07-27 | 7.19 | $6.20 | 173932 |
| 2022-07-26 | 7.30 | $6.00 | 69712 |
| 2022-07-25 | 7.44 | $6.39 | 60040 |
| 2022-07-22 | 7.55 | $6.49 | 90088 |
| 2022-07-21 | 7.66 | $7.20 | 44885 |
| 2022-07-20 | 7.71 | $6.99 | 87578 |
| 2022-07-19 | 7.78 | $6.99 | 108586 |
| 2022-07-18 | 7.86 | $6.81 | 50325 |
| 2022-07-15 | 7.97 | $7.09 | 45146 |
| 2022-07-14 | 8.07 | $7.12 | 30888 |
| 2022-07-13 | 8.17 | $7.47 | 35227 |
| 2022-07-12 | 8.24 | $7.57 | 37779 |
| 2022-07-11 | 8.31 | $7.62 | 38785 |
| 2022-07-08 | 8.38 | $8.59 | 35473 |
| 2022-07-07 | 8.36 | $8.75 | 74129 |
| 2022-07-06 | 8.32 | $8.08 | 22500 |
| 2022-07-05 | 8.35 | $8.41 | 39230 |
| 2022-07-01 | 8.34 | $7.97 | 49756 |
| 2022-06-30 | 8.38 | $7.84 | 94763 |
| 2022-06-29 | 8.44 | $7.11 | 123626 |
| 2022-06-28 | 8.58 | $7.89 | 167107 |
| 2022-06-27 | 8.65 | $7.65 | 65419 |
| 2022-06-24 | 8.75 | $8.23 | 713639 |
| 2022-06-23 | 8.81 | $8.00 | 74065 |
| 2022-06-22 | 8.89 | $7.51 | 74807 |
| 2022-06-21 | 9.04 | $8.11 | 89150 |
| 2022-06-17 | 9.14 | $8.07 | 93442 |
| 2022-06-16 | 9.25 | $7.90 | 107386 |
| 2022-06-15 | 9.39 | $8.89 | 80636 |
| 2022-06-14 | 9.44 | $8.37 | 110652 |
| 2022-06-13 | 9.56 | $8.88 | 195928 |
| 2022-06-10 | 9.63 | $10.03 | 82577 |
| 2022-06-09 | 9.59 | $11.19 | 56039 |
| 2022-06-08 | 9.42 | $11.27 | 54464 |
| 2022-06-07 | 9.22 | $11.50 | 85618 |
| 2022-06-06 | 8.98 | $10.69 | 100142 |
| 2022-06-03 | 8.80 | $10.53 | 57013 |
| 2022-06-02 | 8.62 | $10.56 | 55628 |
| 2022-06-01 | 8.42 | $9.78 | 91938 |
| 2022-05-31 | 8.27 | $9.60 | 61562 |
| 2022-05-27 | 8.13 | $9.23 | 91286 |
| 2022-05-26 | 8.02 | $8.47 | 64814 |
| 2022-05-25 | 7.97 | $8.15 | 55861 |
| 2022-05-24 | 7.95 | $8.06 | 78066 |
| 2022-05-23 | 7.94 | $8.28 | 52504 |
| 2022-05-20 | 7.91 | $8.17 | 59206 |
| 2022-05-19 | 7.88 | $8.19 | 368216 |
| 2022-05-18 | 7.85 | $7.88 | 91054 |
| 2022-05-17 | 7.84 | $8.35 | 91497 |
| 2022-05-16 | 7.79 | $7.72 | 95982 |
| 2022-05-13 | 7.80 | $7.79 | 87955 |
| 2022-05-12 | 7.80 | $7.28 | 108251 |
| 2022-05-11 | 7.85 | $6.30 | 108839 |
| 2022-05-10 | 8.01 | $6.67 | 117253 |
| 2022-05-09 | 8.16 | $6.69 | 119822 |
| 2022-05-06 | 8.31 | $7.13 | 113098 |
| 2022-05-05 | 8.43 | $8.14 | 112755 |
| 2022-05-04 | 8.47 | $8.58 | 157755 |
| 2022-05-03 | 8.45 | $8.17 | 100560 |
| 2022-05-02 | 8.48 | $8.15 | 119199 |
| 2022-04-29 | 8.52 | $7.42 | 74403 |
| 2022-04-28 | 8.63 | $7.64 | 102638 |
| 2022-04-27 | 8.74 | $7.27 | 104221 |
| 2022-04-26 | 8.89 | $7.75 | 92107 |
| 2022-04-25 | 9.01 | $8.30 | 104616 |
| 2022-04-22 | 9.09 | $7.88 | 92076 |
| 2022-04-21 | 9.22 | $7.81 | 92970 |
| 2022-04-20 | 9.36 | $7.62 | 120073 |
| 2022-04-19 | 9.55 | $7.61 | 122093 |
| 2022-04-18 | 9.75 | $7.67 | 127454 |
| 2022-04-14 | 9.97 | $8.05 | 82718 |
| 2022-04-13 | 10.17 | $8.31 | 64924 |
| 2022-04-12 | 10.37 | $8.12 | 139718 |
| 2022-04-11 | 10.61 | $8.67 | 124634 |
| 2022-04-08 | 10.81 | $9.26 | 68267 |
| 2022-04-07 | 10.97 | $9.31 | 72067 |
| 2022-04-06 | 11.15 | $9.27 | 145885 |
| 2022-04-05 | 11.35 | $10.13 | 111332 |
| 2022-04-04 | 11.47 | $10.70 | 49400 |
| 2022-04-01 | 11.56 | $10.13 | 88744 |
| 2022-03-31 | 11.71 | $10.70 | 63609 |
| 2022-03-30 | 11.81 | $10.84 | 58478 |
| 2022-03-29 | 11.91 | $11.49 | 74314 |
| 2022-03-28 | 11.96 | $11.33 | 68419 |
| 2022-03-25 | 12.03 | $11.58 | 42414 |
| 2022-03-24 | 12.07 | $11.91 | 33416 |
| 2022-03-23 | 12.09 | $11.68 | 45986 |
| 2022-03-22 | 12.13 | $11.69 | 43566 |
| 2022-03-21 | 12.18 | $11.63 | 76941 |
| 2022-03-18 | 12.24 | $11.96 | 138325 |
| 2022-03-17 | 12.27 | $12.02 | 49478 |
| 2022-03-16 | 12.29 | $11.22 | 51990 |
| 2022-03-15 | 12.41 | $10.95 | 59882 |
| 2022-03-14 | 12.56 | $10.58 | 62851 |
| 2022-03-11 | 12.77 | $10.82 | 99158 |
| 2022-03-10 | 12.97 | $11.61 | 74776 |
| 2022-03-09 | 13.12 | $12.13 | 116977 |
| 2022-03-08 | 13.22 | $12.75 | 94188 |
| 2022-03-07 | 13.27 | $11.98 | 72890 |
| 2022-03-04 | 13.40 | $11.85 | 50739 |
| 2022-03-03 | 13.57 | $12.44 | 57986 |
| 2022-03-02 | 13.69 | $12.85 | 38198 |
| 2022-03-01 | 13.78 | $12.97 | 41762 |
| 2022-02-28 | 13.86 | $12.83 | 40665 |
| 2022-02-25 | 13.97 | $12.70 | 44798 |
| 2022-02-24 | 14.10 | $12.47 | 79353 |
| 2022-02-23 | 14.27 | $11.95 | 63664 |
| 2022-02-22 | 14.52 | $13.31 | 59214 |
| 2022-02-18 | 14.65 | $13.56 | 59544 |
| 2022-02-17 | 14.76 | $14.85 | 48789 |
| 2022-02-16 | 14.75 | $15.85 | 73927 |
| 2022-02-15 | 14.63 | $15.40 | 40654 |
| 2022-02-14 | 14.55 | $13.93 | 38396 |
| 2022-02-11 | 14.62 | $14.14 | 57783 |
| 2022-02-10 | 14.67 | $14.53 | 79181 |
| 2022-02-09 | 14.69 | $14.08 | 53773 |
| 2022-02-08 | 14.75 | $13.56 | 30948 |
| 2022-02-07 | 14.87 | $13.35 | 50851 |
| 2022-02-04 | 15.03 | $13.04 | 57698 |
| 2022-02-03 | 15.24 | $12.93 | 58769 |
| 2022-02-02 | 15.49 | $13.17 | 52008 |
| 2022-02-01 | 15.73 | $14.27 | 78063 |
| 2022-01-31 | 15.89 | $14.30 | 61571 |
| 2022-01-28 | 16.05 | $12.80 | 77932 |
| 2022-01-27 | 16.40 | $11.76 | 86214 |
| 2022-01-26 | 16.88 | $12.90 | 124469 |
| 2022-01-25 | 17.30 | $12.57 | 140145 |
| 2022-01-24 | 17.80 | $13.57 | 409626 |
| 2022-01-21 | 18.25 | $13.90 | 143788 |
| 2022-01-20 | 18.70 | $15.98 | 151129 |
| 2022-01-19 | 18.99 | $16.91 | 109531 |
| 2022-01-18 | 19.21 | $18.16 | 88592 |
| 2022-01-14 | 19.32 | $18.97 | 81751 |
| 2022-01-13 | 19.36 | $18.66 | 69264 |
| 2022-01-12 | 19.43 | $19.26 | 82236 |
| 2022-01-11 | 19.45 | $18.87 | 121246 |
| 2022-01-10 | 19.51 | $18.86 | 103811 |
| 2022-01-07 | 19.58 | $18.02 | 44962 |
| 2022-01-06 | 19.74 | $18.33 | 46661 |
| 2022-01-05 | 19.89 | $18.41 | 59969 |
| 2022-01-04 | 20.05 | $19.75 | 35428 |
| 2022-01-03 | 20.08 | $20.23 | 60415 |
| 2021-12-31 | 20.06 | $20.46 | 52915 |
| 2021-12-30 | 20.02 | $20.49 | 97315 |
| 2021-12-29 | 19.97 | $19.25 | 55663 |
| 2021-12-28 | 20.04 | $19.26 | 60166 |
| 2021-12-27 | 20.13 | $19.13 | 53639 |
| 2021-12-23 | 20.23 | $19.33 | 67138 |
| 2021-12-22 | 20.33 | $18.35 | 104651 |
| 2021-12-21 | 20.54 | $18.17 | 189269 |
| 2021-12-20 | 20.78 | $17.72 | 196518 |
| 2021-12-17 | 21.11 | $18.67 | 281871 |
| 2021-12-16 | 21.36 | $18.65 | 249892 |
| 2021-12-15 | 21.65 | $17.95 | 287780 |
| 2021-12-14 | 22.04 | $17.63 | 174164 |
| 2021-12-13 | 22.50 | $18.34 | 241189 |
| 2021-12-10 | 22.94 | $20.03 | 392772 |
| 2021-12-09 | 23.25 | $21.44 | 157992 |
| 2021-12-08 | 23.44 | $22.16 | 170757 |
| 2021-12-07 | 23.57 | $21.01 | 165313 |
| 2021-12-06 | 23.84 | $20.65 | 162077 |
| 2021-12-03 | 24.18 | $21.40 | 97165 |
| 2021-12-02 | 24.47 | $22.23 | 67175 |
| 2021-12-01 | 24.71 | $22.34 | 155255 |
| 2021-11-30 | 24.95 | $23.59 | 77328 |
| 2021-11-29 | 25.10 | $23.64 | 49421 |
| 2021-11-26 | 25.25 | $23.65 | 57965 |
| 2021-11-24 | 25.42 | $23.84 | 52235 |
| 2021-11-23 | 25.59 | $24.25 | 73733 |
| 2021-11-22 | 25.73 | $24.28 | 229817 |
| 2021-11-19 | 25.88 | $24.70 | 56792 |
| 2021-11-18 | 26.00 | $25.13 | 511084 |
| 2021-11-17 | 26.09 | $25.87 | 79676 |
| 2021-11-16 | 26.12 | $24.13 | 44069 |
| 2021-11-15 | 26.33 | $24.93 | 75713 |
| 2021-11-12 | 26.48 | $27.74 | 57868 |
| 2021-11-11 | 26.34 | $28.50 | 49127 |
| 2021-11-10 | 26.11 | $26.99 | 36922 |
| 2021-11-09 | 26.02 | $26.64 | 15131 |
| 2021-11-08 | 25.96 | $27.27 | 20082 |
| 2021-11-05 | 25.82 | $27.63 | 23786 |
| 2021-11-04 | 25.63 | $26.60 | 19711 |
| 2021-11-03 | 25.53 | $26.03 | 17977 |
| 2021-11-02 | 25.47 | $26.23 | 34789 |
| 2021-11-01 | 25.39 | $26.20 | 50269 |
| 2021-10-29 | 25.31 | $25.29 | 20253 |
| 2021-10-28 | 25.31 | $25.30 | 12861 |
| 2021-10-27 | 25.31 | $25.00 | 25451 |
| 2021-10-26 | 25.35 | $25.39 | 34013 |
| 2021-10-25 | 25.34 | $26.13 | 62503 |
| 2021-10-22 | 25.26 | $25.50 | 21826 |
| 2021-10-21 | 25.23 | $25.08 | 16283 |
| 2021-10-20 | 25.25 | $24.84 | 25805 |
| 2021-10-19 | 25.29 | $24.66 | 12493 |
| 2021-10-18 | 25.36 | $24.29 | 21295 |
| 2021-10-15 | 25.47 | $24.59 | 70150 |
| 2021-10-14 | 25.56 | $23.55 | 40290 |
| 2021-10-13 | 25.77 | $21.84 | 72946 |
| 2021-10-12 | 26.19 | $22.94 | 69119 |
| 2021-10-11 | 26.53 | $23.00 | 127829 |
| 2021-10-08 | 26.90 | $24.43 | 15489 |
| 2021-10-07 | 27.16 | $24.94 | 26536 |
| 2021-10-06 | 27.40 | $24.70 | 38784 |
| 2021-10-05 | 27.68 | $25.33 | 30453 |
| 2021-10-04 | 27.93 | $25.73 | 24562 |
| 2021-10-01 | 28.16 | $26.70 | 28472 |
| 2021-09-30 | 28.31 | $26.70 | 27537 |
| 2021-09-29 | 28.48 | $26.84 | 22105 |
| 2021-09-28 | 28.66 | $27.69 | 61604 |
| 2021-09-27 | 28.76 | $29.59 | 28447 |
| 2021-09-24 | 28.67 | $29.40 | 20447 |
| 2021-09-23 | 28.59 | $29.60 | 21743 |
| 2021-09-22 | 28.49 | $28.66 | 13451 |
| 2021-09-21 | 28.47 | $28.01 | 20865 |
| 2021-09-20 | 28.52 | $28.10 | 25969 |
| 2021-09-17 | 28.56 | $29.72 | 24722 |
| 2021-09-16 | 28.44 | $28.53 | 16940 |
| 2021-09-15 | 28.43 | $28.35 | 27061 |
| 2021-09-14 | 28.44 | $28.08 | 21067 |
| 2021-09-13 | 28.47 | $28.54 | 18667 |
| 2021-09-10 | 28.47 | $28.05 | 12619 |
| 2021-09-09 | 28.51 | $28.58 | 23269 |
| 2021-09-08 | 28.50 | $28.45 | 16867 |
| 2021-09-07 | 28.51 | $28.72 | 31204 |
| 2021-09-03 | 28.49 | $29.08 | 23604 |
| 2021-09-02 | 28.42 | $29.46 | 21195 |
| 2021-09-01 | 28.32 | $29.67 | 26729 |
| 2021-08-31 | 28.17 | $28.58 | 16444 |
| 2021-08-30 | 28.13 | $28.82 | 22199 |
| 2021-08-27 | 28.06 | $28.20 | 17777 |
| 2021-08-26 | 28.04 | $27.45 | 12858 |
| 2021-08-25 | 28.10 | $28.30 | 18964 |
| 2021-08-24 | 28.08 | $28.98 | 25051 |
| 2021-08-23 | 27.99 | $28.31 | 32329 |
| 2021-08-20 | 27.96 | $27.23 | 33134 |
| 2021-08-19 | 28.03 | $26.58 | 52329 |
| 2021-08-18 | 28.19 | $25.83 | 45882 |
| 2021-08-17 | 28.43 | $26.35 | 33084 |
| 2021-08-16 | 28.65 | $27.50 | 54680 |
| 2021-08-13 | 28.77 | $30.32 | 56448 |
| 2021-08-12 | 28.61 | $33.95 | 101513 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.81
2026-08-10
Close Price
$0.75
Vol: 30845
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.50
Average
5.64
Maximum
28.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.81 | $0.75 | 30845 |
| 2026-08-07 | 0.82 | $0.76 | 192800 |
| 2026-08-06 | 0.83 | $0.75 | 127500 |
| 2026-08-05 | 0.84 | $0.74 | 293844 |
| 2026-08-04 | 0.86 | $0.87 | 260500 |
| 2026-08-03 | 0.86 | $0.84 | 154029 |
| 2026-07-31 | 0.87 | $0.80 | 118600 |
| 2026-07-30 | 0.88 | $0.79 | 23900 |
| 2026-07-29 | 0.89 | $0.79 | 169500 |
| 2026-07-28 | 0.90 | $0.86 | 80500 |
| 2026-07-27 | 0.91 | $0.91 | 188200 |
| 2026-07-24 | 0.92 | $0.85 | 64500 |
| 2026-07-23 | 0.93 | $0.85 | 401622 |
| 2026-07-22 | 0.94 | $0.87 | 40607 |
| 2026-07-21 | 0.95 | $0.90 | 48900 |
| 2026-07-20 | 0.96 | $0.87 | 126500 |
| 2026-07-17 | 0.98 | $0.87 | 98700 |
| 2026-07-16 | 0.99 | $0.93 | 60300 |
| 2026-07-15 | 1.00 | $0.96 | 130134 |
| 2026-07-14 | 1.00 | $0.92 | 107400 |
| 2026-07-13 | 1.01 | $0.90 | 208568 |
| 2026-07-10 | 1.01 | $0.95 | 271904 |
| 2026-07-09 | 1.01 | $1.00 | 228100 |
| 2026-07-08 | 1.00 | $0.97 | 239908 |
| 2026-07-07 | 0.99 | $1.00 | 315431 |
| 2026-07-06 | 0.97 | $1.01 | 272728 |
| 2026-07-02 | 0.95 | $1.04 | 425100 |
| 2026-07-01 | 0.93 | $1.10 | 560973 |
| 2026-06-30 | 0.90 | $1.01 | 598204 |
| 2026-06-29 | 0.87 | $1.07 | 643232 |
| 2026-06-26 | 0.84 | $1.07 | 469400 |
| 2026-06-25 | 0.80 | $1.07 | 906100 |
| 2026-06-24 | 0.76 | $1.17 | 910700 |
| 2026-06-23 | 0.71 | $1.19 | 3.5M |
| 2026-06-22 | 0.66 | $1.03 | 2.2M |
| 2026-06-18 | 0.61 | $1.07 | 4.7M |
| 2026-06-17 | 0.57 | $1.11 | 74.6M |
| 2026-06-16 | 0.51 | $0.63 | 13.1M |
| 2026-06-15 | 0.50 | $0.44 | 1.6M |
| 2026-06-12 | 0.51 | $0.42 | 223416 |
| 2026-06-11 | 0.53 | $0.43 | 151466 |
| 2026-06-10 | 0.54 | $0.45 | 148624 |
| 2026-06-09 | 0.56 | $0.46 | 253828 |
| 2026-06-08 | 0.57 | $0.51 | 487521 |
| 2026-06-05 | 0.58 | $0.50 | 183039 |
| 2026-06-04 | 0.60 | $0.52 | 90133 |
| 2026-06-03 | 0.61 | $0.54 | 62717 |
| 2026-06-02 | 0.62 | $0.54 | 147000 |
| 2026-06-01 | 0.64 | $0.58 | 88800 |
| 2026-05-29 | 0.65 | $0.57 | 90541 |
| 2026-05-28 | 0.66 | $0.59 | 51700 |
| 2026-05-27 | 0.68 | $0.57 | 53372 |
| 2026-05-26 | 0.70 | $0.57 | 408731 |
| 2026-05-22 | 0.72 | $0.61 | 257900 |
| 2026-05-21 | 0.74 | $0.64 | 137900 |
| 2026-05-20 | 0.76 | $0.66 | 73002 |
| 2026-05-19 | 0.77 | $0.63 | 118800 |
| 2026-05-18 | 0.80 | $0.62 | 122313 |
| 2026-05-15 | 0.82 | $0.66 | 112335 |
| 2026-05-14 | 0.84 | $0.69 | 194700 |
| 2026-05-13 | 0.86 | $0.71 | 225304 |
| 2026-05-12 | 0.88 | $0.76 | 141432 |
| 2026-05-11 | 0.90 | $0.77 | 169866 |
| 2026-05-08 | 0.92 | $0.83 | 40300 |
| 2026-05-07 | 0.92 | $0.82 | 66500 |
| 2026-05-06 | 0.94 | $0.84 | 207300 |
| 2026-05-05 | 0.94 | $0.87 | 87747 |
| 2026-05-04 | 0.95 | $0.88 | 148028 |
| 2026-05-01 | 0.95 | $0.92 | 139400 |
| 2026-04-30 | 0.95 | $0.91 | 111733 |
| 2026-04-29 | 0.95 | $0.98 | 164012 |
| 2026-04-28 | 0.94 | $0.97 | 194307 |
| 2026-04-27 | 0.92 | $0.99 | 158224 |
| 2026-04-24 | 0.91 | $0.98 | 183753 |
| 2026-04-23 | 0.89 | $0.96 | 185868 |
| 2026-04-22 | 0.88 | $1.13 | 224458 |
| 2026-04-21 | 0.85 | $1.08 | 431400 |
| 2026-04-20 | 0.82 | $0.93 | 118632 |
| 2026-04-17 | 0.80 | $0.92 | 97410 |
| 2026-04-16 | 0.79 | $0.94 | 169077 |
| 2026-04-15 | 0.77 | $0.88 | 45714 |
| 2026-04-14 | 0.76 | $0.89 | 91737 |
| 2026-04-13 | 0.74 | $0.87 | 132000 |
| 2026-04-10 | 0.73 | $0.82 | 103557 |
| 2026-04-09 | 0.72 | $0.85 | 96448 |
| 2026-04-08 | 0.71 | $0.88 | 303700 |
| 2026-04-07 | 0.69 | $0.70 | 241712 |
| 2026-04-06 | 0.70 | $0.69 | 176103 |
| 2026-04-02 | 0.70 | $0.59 | 95107 |
| 2026-04-01 | 0.72 | $0.58 | 328648 |
| 2026-03-31 | 0.74 | $0.53 | 429841 |
| 2026-03-30 | 0.76 | $0.60 | 373337 |
| 2026-03-27 | 0.78 | $0.71 | 110132 |
| 2026-03-26 | 0.79 | $0.77 | 77411 |
| 2026-03-25 | 0.80 | $0.83 | 64032 |
| 2026-03-24 | 0.80 | $0.82 | 139413 |
| 2026-03-23 | 0.81 | $0.79 | 99984 |
| 2026-03-20 | 0.81 | $0.77 | 192000 |
| 2026-03-19 | 0.82 | $0.73 | 87600 |
| 2026-03-18 | 0.84 | $0.72 | 39043 |
| 2026-03-17 | 0.85 | $0.78 | 16700 |
| 2026-03-16 | 0.87 | $0.75 | 94044 |
| 2026-03-13 | 0.88 | $0.74 | 98700 |
| 2026-03-12 | 0.90 | $0.80 | 44628 |
| 2026-03-11 | 0.92 | $0.80 | 37500 |
| 2026-03-10 | 0.93 | $0.82 | 70004 |
| 2026-03-09 | 0.94 | $0.85 | 83913 |
| 2026-03-06 | 0.96 | $0.87 | 66417 |
| 2026-03-05 | 0.97 | $0.88 | 116325 |
| 2026-03-04 | 0.98 | $0.86 | 366615 |
| 2026-03-03 | 0.99 | $0.97 | 38800 |
| 2026-03-02 | 1.00 | $0.99 | 40000 |
| 2026-02-27 | 1.00 | $1.00 | 42413 |
| 2026-02-26 | 1.00 | $0.96 | 86171 |
| 2026-02-25 | 1.01 | $1.00 | 54640 |
| 2026-02-24 | 1.01 | $0.97 | 69505 |
| 2026-02-23 | 1.02 | $0.95 | 135362 |
| 2026-02-20 | 1.03 | $0.99 | 32742 |
| 2026-02-19 | 1.04 | $1.01 | 21037 |
| 2026-02-18 | 1.05 | $1.02 | 34931 |
| 2026-02-17 | 1.06 | $0.97 | 122549 |
| 2026-02-13 | 1.07 | $1.02 | 59328 |
| 2026-02-12 | 1.09 | $0.97 | 70000 |
| 2026-02-11 | 1.11 | $1.02 | 211230 |
| 2026-02-10 | 1.12 | $1.07 | 71900 |
| 2026-02-09 | 1.14 | $1.09 | 94612 |
| 2026-02-06 | 1.15 | $1.06 | 293004 |
| 2026-02-05 | 1.16 | $0.95 | 117500 |
| 2026-02-04 | 1.19 | $1.00 | 165508 |
| 2026-02-03 | 1.21 | $1.02 | 145907 |
| 2026-02-02 | 1.23 | $1.07 | 76600 |
| 2026-01-30 | 1.25 | $1.06 | 112549 |
| 2026-01-29 | 1.26 | $1.13 | 191023 |
| 2026-01-28 | 1.27 | $1.16 | 253200 |
| 2026-01-27 | 1.28 | $1.26 | 41300 |
| 2026-01-26 | 1.27 | $1.28 | 146434 |
| 2026-01-23 | 1.26 | $1.35 | 116700 |
| 2026-01-22 | 1.25 | $1.40 | 286579 |
| 2026-01-21 | 1.23 | $1.29 | 199416 |
| 2026-01-20 | 1.21 | $1.30 | 95200 |
| 2026-01-16 | 1.20 | $1.31 | 300831 |
| 2026-01-15 | 1.18 | $1.30 | 102747 |
| 2026-01-14 | 1.16 | $1.30 | 135142 |
| 2026-01-13 | 1.14 | $1.39 | 142753 |
| 2026-01-12 | 1.12 | $1.38 | 352220 |
| 2026-01-09 | 1.09 | $1.32 | 743915 |
| 2026-01-08 | 1.07 | $1.30 | 924130 |
| 2026-01-07 | 1.05 | $1.14 | 348315 |
| 2026-01-06 | 1.04 | $1.00 | 107519 |
| 2026-01-05 | 1.05 | $0.92 | 141263 |
| 2026-01-02 | 1.07 | $0.92 | 261300 |
| 2025-12-31 | 1.09 | $1.01 | 279102 |
| 2025-12-30 | 1.10 | $1.04 | 80600 |
| 2025-12-29 | 1.11 | $1.05 | 201800 |
| 2025-12-26 | 1.12 | $1.10 | 41900 |
| 2025-12-24 | 1.12 | $1.07 | 138441 |
| 2025-12-23 | 1.13 | $1.00 | 137162 |
| 2025-12-22 | 1.15 | $1.03 | 126800 |
| 2025-12-19 | 1.16 | $1.09 | 120436 |
| 2025-12-18 | 1.17 | $1.14 | 55575 |
| 2025-12-17 | 1.18 | $1.05 | 87855 |
| 2025-12-16 | 1.19 | $1.08 | 67727 |
| 2025-12-15 | 1.20 | $1.12 | 121700 |
| 2025-12-12 | 1.21 | $1.24 | 60900 |
| 2025-12-11 | 1.20 | $1.22 | 80934 |
| 2025-12-10 | 1.20 | $1.22 | 67808 |
| 2025-12-09 | 1.19 | $1.20 | 79900 |
| 2025-12-08 | 1.19 | $1.17 | 33243 |
| 2025-12-05 | 1.19 | $1.19 | 64700 |
| 2025-12-04 | 1.20 | $1.21 | 107600 |
| 2025-12-03 | 1.19 | $1.23 | 107508 |
| 2025-12-02 | 1.19 | $1.18 | 33700 |
| 2025-12-01 | 1.20 | $1.20 | 87900 |
| 2025-11-28 | 1.20 | $1.29 | 32029 |
| 2025-11-26 | 1.19 | $1.25 | 232000 |
| 2025-11-25 | 1.19 | $1.25 | 120626 |
| 2025-11-24 | 1.19 | $1.26 | 125922 |
| 2025-11-21 | 1.20 | $1.17 | 182522 |
| 2025-11-20 | 1.21 | $1.06 | 79401 |
| 2025-11-19 | 1.24 | $1.09 | 112651 |
| 2025-11-18 | 1.26 | $1.10 | 117744 |
| 2025-11-17 | 1.29 | $1.09 | 171544 |
| 2025-11-14 | 1.32 | $1.02 | 411521 |
| 2025-11-13 | 1.36 | $1.09 | 327500 |
| 2025-11-12 | 1.40 | $1.23 | 288630 |
| 2025-11-11 | 1.43 | $1.49 | 446944 |
| 2025-11-10 | 1.43 | $1.29 | 265900 |
| 2025-11-07 | 1.46 | $1.25 | 156400 |
| 2025-11-06 | 1.49 | $1.18 | 189823 |
| 2025-11-05 | 1.53 | $1.27 | 212100 |
| 2025-11-04 | 1.56 | $1.31 | 158200 |
| 2025-11-03 | 1.59 | $1.39 | 172692 |
| 2025-10-31 | 1.61 | $1.43 | 111209 |
| 2025-10-30 | 1.64 | $1.42 | 228460 |
| 2025-10-29 | 1.66 | $1.52 | 212514 |
| 2025-10-28 | 1.68 | $1.63 | 136107 |
| 2025-10-27 | 1.69 | $1.71 | 181659 |
| 2025-10-24 | 1.69 | $1.74 | 174042 |
| 2025-10-23 | 1.69 | $1.60 | 57124 |
| 2025-10-22 | 1.70 | $1.57 | 127300 |
| 2025-10-21 | 1.72 | $1.66 | 94700 |
| 2025-10-20 | 1.73 | $1.71 | 153729 |
| 2025-10-17 | 1.74 | $1.66 | 241339 |
| 2025-10-16 | 1.76 | $1.76 | 476100 |
| 2025-10-15 | 1.77 | $1.71 | 464166 |
| 2025-10-14 | 1.79 | $1.78 | 577700 |
| 2025-10-13 | 1.80 | $1.61 | 140900 |
| 2025-10-10 | 1.84 | $1.58 | 266906 |
| 2025-10-09 | 1.89 | $1.69 | 169349 |
| 2025-10-08 | 1.93 | $1.72 | 171900 |
| 2025-10-07 | 1.97 | $1.69 | 318223 |
| 2025-10-06 | 2.02 | $1.75 | 320800 |
| 2025-10-03 | 2.06 | $1.80 | 269946 |
| 2025-10-02 | 2.10 | $1.86 | 463835 |
| 2025-10-01 | 2.13 | $1.74 | 245844 |
| 2025-09-30 | 2.18 | $1.80 | 329047 |
| 2025-09-29 | 2.22 | $1.88 | 396100 |
| 2025-09-26 | 2.25 | $1.95 | 469611 |
| 2025-09-25 | 2.28 | $2.08 | 573522 |
| 2025-09-24 | 2.29 | $2.17 | 751527 |
| 2025-09-23 | 2.29 | $2.08 | 1.3M |
| 2025-09-22 | 2.30 | $1.92 | 1.1M |
| 2025-09-19 | 2.33 | $2.00 | 2.7M |
| 2025-09-18 | 2.34 | $2.40 | 1.0M |
| 2025-09-17 | 2.31 | $2.63 | 1.7M |
| 2025-09-16 | 2.26 | $2.75 | 476400 |
| 2025-09-15 | 2.18 | $2.83 | 653900 |
| 2025-09-12 | 2.09 | $2.82 | 783531 |
| 2025-09-11 | 1.99 | $2.84 | 1.6M |
| 2025-09-10 | 1.88 | $2.37 | 1.5M |
| 2025-09-09 | 1.82 | $1.82 | 228800 |
| 2025-09-08 | 1.80 | $1.95 | 526300 |
| 2025-09-05 | 1.77 | $1.97 | 566444 |
| 2025-09-04 | 1.73 | $1.85 | 351223 |
| 2025-09-03 | 1.70 | $1.98 | 165902 |
| 2025-09-02 | 1.65 | $2.03 | 344300 |
| 2025-08-29 | 1.60 | $1.99 | 687826 |
| 2025-08-28 | 1.55 | $2.30 | 3.5M |
| 2025-08-27 | 1.46 | $1.72 | 379403 |
| 2025-08-26 | 1.42 | $1.93 | 1.5M |
| 2025-08-25 | 1.36 | $2.10 | 15.7M |
| 2025-08-22 | 1.28 | $1.50 | 561600 |
| 2025-08-21 | 1.26 | $1.20 | 51000 |
| 2025-08-20 | 1.27 | $1.21 | 68900 |
| 2025-08-19 | 1.28 | $1.26 | 45643 |
| 2025-08-18 | 1.28 | $1.35 | 238400 |
| 2025-08-15 | 1.28 | $1.22 | 344965 |
| 2025-08-14 | 1.29 | $1.17 | 141108 |
| 2025-08-13 | 1.31 | $1.30 | 143400 |
| 2025-08-12 | 1.31 | $1.44 | 221300 |
| 2025-08-11 | 1.30 | $1.36 | 83200 |
| 2025-08-08 | 1.30 | $1.32 | 136910 |
| 2025-08-07 | 1.30 | $1.21 | 125800 |
| 2025-08-06 | 1.31 | $1.24 | 48317 |
| 2025-08-05 | 1.32 | $1.20 | 55843 |
| 2025-08-04 | 1.33 | $1.16 | 73928 |
| 2025-08-01 | 1.35 | $1.14 | 108510 |
| 2025-07-31 | 1.37 | $1.13 | 82146 |
| 2025-07-30 | 1.39 | $1.23 | 174588 |
| 2025-07-29 | 1.41 | $1.30 | 148147 |
| 2025-07-28 | 1.42 | $1.59 | 168200 |
| 2025-07-25 | 1.39 | $1.55 | 177012 |
| 2025-07-24 | 1.37 | $1.41 | 203000 |
| 2025-07-23 | 1.37 | $1.42 | 193300 |
| 2025-07-22 | 1.35 | $1.59 | 342546 |
| 2025-07-21 | 1.32 | $1.49 | 330400 |
| 2025-07-18 | 1.30 | $1.33 | 117151 |
| 2025-07-17 | 1.29 | $1.36 | 157500 |
| 2025-07-16 | 1.28 | $1.37 | 190138 |
| 2025-07-15 | 1.26 | $1.27 | 133526 |
| 2025-07-14 | 1.26 | $1.26 | 55133 |
| 2025-07-11 | 1.25 | $1.24 | 93400 |
| 2025-07-10 | 1.25 | $1.32 | 55430 |
| 2025-07-09 | 1.24 | $1.31 | 55454 |
| 2025-07-08 | 1.23 | $1.35 | 84800 |
| 2025-07-07 | 1.21 | $1.28 | 177331 |
| 2025-07-03 | 1.20 | $1.41 | 92916 |
| 2025-07-02 | 1.18 | $1.46 | 66120 |
| 2025-07-01 | 1.16 | $1.39 | 110121 |
| 2025-06-30 | 1.13 | $1.24 | 75809 |
| 2025-06-27 | 1.13 | $1.17 | 271800 |
| 2025-06-26 | 1.13 | $1.12 | 70229 |
| 2025-06-25 | 1.13 | $1.02 | 81228 |
| 2025-06-24 | 1.15 | $1.01 | 98017 |
| 2025-06-23 | 1.17 | $0.95 | 48803 |
| 2025-06-20 | 1.19 | $1.02 | 58230 |
| 2025-06-18 | 1.21 | $1.07 | 70510 |
| 2025-06-17 | 1.23 | $1.13 | 32300 |
| 2025-06-16 | 1.24 | $1.16 | 103200 |
| 2025-06-13 | 1.24 | $1.21 | 65400 |
| 2025-06-12 | 1.24 | $1.22 | 77336 |
| 2025-06-11 | 1.24 | $1.29 | 84500 |
| 2025-06-10 | 1.23 | $1.27 | 14400 |
| 2025-06-09 | 1.23 | $1.25 | 54542 |
| 2025-06-06 | 1.22 | $1.25 | 15900 |
| 2025-06-05 | 1.21 | $1.27 | 14434 |
| 2025-06-04 | 1.19 | $1.28 | 60320 |
| 2025-06-03 | 1.18 | $1.28 | 301715 |
| 2025-06-02 | 1.16 | $1.30 | 52600 |
| 2025-05-30 | 1.13 | $1.20 | 19400 |
| 2025-05-29 | 1.12 | $1.25 | 64147 |
| 2025-05-28 | 1.10 | $1.16 | 43908 |
| 2025-05-27 | 1.08 | $1.18 | 35900 |
| 2025-05-23 | 1.06 | $1.20 | 57863 |
| 2025-05-22 | 1.04 | $1.18 | 9525 |
| 2025-05-21 | 1.01 | $1.12 | 44134 |
| 2025-05-20 | 0.99 | $1.21 | 14500 |
| 2025-05-19 | 0.96 | $1.25 | 304000 |
| 2025-05-16 | 0.93 | $1.16 | 114200 |
| 2025-05-15 | 0.90 | $1.05 | 48633 |
| 2025-05-14 | 0.88 | $1.24 | 191776 |
| 2025-05-13 | 0.84 | $0.96 | 78200 |
| 2025-05-12 | 0.82 | $0.92 | 57100 |
| 2025-05-09 | 0.81 | $0.82 | 16500 |
| 2025-05-08 | 0.81 | $0.85 | 11600 |
| 2025-05-07 | 0.80 | $0.83 | 26361 |
| 2025-05-06 | 0.80 | $0.90 | 36845 |
| 2025-05-05 | 0.78 | $0.81 | 29900 |
| 2025-05-02 | 0.78 | $0.83 | 34900 |
| 2025-05-01 | 0.77 | $0.78 | 12082 |
| 2025-04-30 | 0.77 | $0.78 | 4200 |
| 2025-04-29 | 0.77 | $0.80 | 3100 |
| 2025-04-28 | 0.77 | $0.77 | 2500 |
| 2025-04-25 | 0.77 | $0.78 | 27400 |
| 2025-04-24 | 0.77 | $0.84 | 24100 |
| 2025-04-23 | 0.76 | $0.79 | 17130 |
| 2025-04-22 | 0.77 | $0.78 | 33800 |
| 2025-04-21 | 0.77 | $0.75 | 37600 |
| 2025-04-17 | 0.78 | $0.76 | 63333 |
| 2025-04-16 | 0.78 | $0.71 | 141900 |
| 2025-04-15 | 0.80 | $0.74 | 24608 |
| 2025-04-14 | 0.81 | $0.76 | 18600 |
| 2025-04-11 | 0.82 | $0.77 | 30345 |
| 2025-04-10 | 0.82 | $0.72 | 22524 |
| 2025-04-09 | 0.84 | $0.75 | 36000 |
| 2025-04-08 | 0.85 | $0.77 | 56679 |
| 2025-04-07 | 0.86 | $0.77 | 51700 |
| 2025-04-04 | 0.87 | $0.74 | 39104 |
| 2025-04-03 | 0.88 | $0.75 | 58101 |
| 2025-04-02 | 0.89 | $0.76 | 32133 |
| 2025-04-01 | 0.90 | $0.78 | 220692 |
| 2025-03-31 | 0.91 | $0.88 | 27441 |
| 2025-03-28 | 0.91 | $0.91 | 32200 |
| 2025-03-27 | 0.91 | $0.96 | 14319 |
| 2025-03-26 | 0.91 | $1.00 | 10724 |
| 2025-03-25 | 0.90 | $0.98 | 78028 |
| 2025-03-24 | 0.89 | $1.00 | 25300 |
| 2025-03-21 | 0.88 | $0.98 | 50000 |
| 2025-03-20 | 0.87 | $0.93 | 35000 |
| 2025-03-19 | 0.87 | $0.93 | 47775 |
| 2025-03-18 | 0.87 | $0.89 | 145733 |
| 2025-03-17 | 0.88 | $0.89 | 87609 |
| 2025-03-14 | 0.89 | $0.89 | 157746 |
| 2025-03-13 | 0.89 | $0.80 | 156406 |
| 2025-03-12 | 0.91 | $0.75 | 112344 |
| 2025-03-11 | 0.94 | $0.80 | 91716 |
| 2025-03-10 | 0.96 | $0.72 | 103100 |
| 2025-03-07 | 0.99 | $0.77 | 252449 |
| 2025-03-06 | 1.02 | $0.84 | 50139 |
| 2025-03-05 | 1.05 | $0.89 | 82400 |
| 2025-03-04 | 1.07 | $0.90 | 123611 |
| 2025-03-03 | 1.10 | $0.90 | 170427 |
| 2025-02-28 | 1.12 | $1.00 | 57600 |
| 2025-02-27 | 1.14 | $1.04 | 56981 |
| 2025-02-26 | 1.15 | $1.02 | 101312 |
| 2025-02-25 | 1.17 | $1.03 | 96630 |
| 2025-02-24 | 1.19 | $1.09 | 162237 |
| 2025-02-21 | 1.21 | $1.15 | 40400 |
| 2025-02-20 | 1.22 | $1.15 | 56600 |
| 2025-02-19 | 1.23 | $1.20 | 54026 |
| 2025-02-18 | 1.24 | $1.18 | 73800 |
| 2025-02-14 | 1.25 | $1.20 | 95917 |
| 2025-02-13 | 1.26 | $1.19 | 76220 |
| 2025-02-12 | 1.27 | $1.16 | 29300 |
| 2025-02-11 | 1.28 | $1.19 | 73549 |
| 2025-02-10 | 1.30 | $1.19 | 61100 |
| 2025-02-07 | 1.31 | $1.17 | 160300 |
| 2025-02-06 | 1.33 | $1.25 | 53723 |
| 2025-02-05 | 1.34 | $1.27 | 50668 |
| 2025-02-04 | 1.35 | $1.35 | 84344 |
| 2025-02-03 | 1.36 | $1.25 | 119700 |
| 2025-01-31 | 1.37 | $1.28 | 59355 |
| 2025-01-30 | 1.39 | $1.25 | 157568 |
| 2025-01-29 | 1.41 | $1.35 | 119604 |
| 2025-01-28 | 1.42 | $1.39 | 64450 |
| 2025-01-27 | 1.42 | $1.40 | 94048 |
| 2025-01-24 | 1.43 | $1.39 | 191368 |
| 2025-01-23 | 1.44 | $1.27 | 382200 |
| 2025-01-22 | 1.46 | $1.33 | 88433 |
| 2025-01-21 | 1.48 | $1.45 | 67254 |
| 2025-01-17 | 1.48 | $1.43 | 14784 |
| 2025-01-16 | 1.49 | $1.39 | 20902 |
| 2025-01-15 | 1.51 | $1.40 | 46800 |
| 2025-01-14 | 1.53 | $1.45 | 52924 |
| 2025-01-13 | 1.55 | $1.45 | 40000 |
| 2025-01-10 | 1.56 | $1.44 | 77228 |
| 2025-01-08 | 1.59 | $1.58 | 76929 |
| 2025-01-07 | 1.60 | $1.60 | 67807 |
| 2025-01-06 | 1.61 | $1.45 | 131700 |
| 2025-01-03 | 1.64 | $1.45 | 80800 |
| 2025-01-02 | 1.67 | $1.50 | 101228 |
| 2024-12-31 | 1.69 | $1.53 | 158728 |
| 2024-12-30 | 1.72 | $1.55 | 110800 |
| 2024-12-27 | 1.75 | $1.64 | 22342 |
| 2024-12-26 | 1.77 | $1.55 | 128027 |
| 2024-12-24 | 1.80 | $1.62 | 28405 |
| 2024-12-23 | 1.83 | $1.54 | 83029 |
| 2024-12-20 | 1.86 | $1.55 | 94733 |
| 2024-12-19 | 1.90 | $1.61 | 92625 |
| 2024-12-18 | 1.93 | $1.68 | 75600 |
| 2024-12-17 | 1.96 | $1.80 | 52300 |
| 2024-12-16 | 1.97 | $1.91 | 56900 |
| 2024-12-13 | 1.97 | $1.96 | 35756 |
| 2024-12-12 | 1.97 | $1.92 | 42700 |
| 2024-12-11 | 1.97 | $2.03 | 27200 |
| 2024-12-10 | 1.96 | $1.97 | 75000 |
| 2024-12-09 | 1.95 | $2.00 | 59715 |
| 2024-12-06 | 1.94 | $1.99 | 39549 |
| 2024-12-05 | 1.94 | $2.04 | 149719 |
| 2024-12-04 | 1.93 | $1.96 | 45333 |
| 2024-12-03 | 1.94 | $2.13 | 133984 |
| 2024-12-02 | 1.92 | $2.03 | 112413 |
| 2024-11-29 | 1.93 | $1.96 | 126038 |
| 2024-11-27 | 1.94 | $1.94 | 77900 |
| 2024-11-26 | 1.95 | $1.92 | 56700 |
| 2024-11-25 | 1.97 | $1.92 | 51530 |
| 2024-11-22 | 2.00 | $1.85 | 95600 |
| 2024-11-21 | 2.03 | $1.85 | 25600 |
| 2024-11-20 | 2.07 | $1.84 | 25700 |
| 2024-11-19 | 2.11 | $1.84 | 86600 |
| 2024-11-18 | 2.16 | $1.65 | 93700 |
| 2024-11-15 | 2.23 | $1.83 | 42432 |
| 2024-11-14 | 2.28 | $1.85 | 138300 |
| 2024-11-13 | 2.34 | $1.92 | 99709 |
| 2024-11-12 | 2.39 | $1.93 | 58300 |
| 2024-11-11 | 2.45 | $1.90 | 67432 |
| 2024-11-08 | 2.52 | $2.09 | 143000 |
| 2024-11-07 | 2.56 | $2.38 | 46666 |
| 2024-11-06 | 2.59 | $2.48 | 11100 |
| 2024-11-05 | 2.60 | $2.53 | 19900 |
| 2024-11-04 | 2.61 | $2.56 | 75335 |
| 2024-11-01 | 2.61 | $2.55 | 9027 |
| 2024-10-31 | 2.62 | $2.60 | 18635 |
| 2024-10-30 | 2.62 | $2.67 | 12709 |
| 2024-10-29 | 2.62 | $2.62 | 49819 |
| 2024-10-28 | 2.62 | $2.62 | 25500 |
| 2024-10-25 | 2.62 | $2.50 | 41400 |
| 2024-10-24 | 2.63 | $2.60 | 5700 |
| 2024-10-23 | 2.64 | $2.57 | 19000 |
| 2024-10-22 | 2.64 | $2.51 | 42648 |
| 2024-10-21 | 2.65 | $2.55 | 54800 |
| 2024-10-18 | 2.66 | $2.69 | 15132 |
| 2024-10-17 | 2.65 | $2.78 | 9827 |
| 2024-10-16 | 2.64 | $2.82 | 21300 |
| 2024-10-15 | 2.62 | $2.76 | 25343 |
| 2024-10-14 | 2.61 | $2.65 | 50800 |
| 2024-10-11 | 2.61 | $2.62 | 27226 |
| 2024-10-10 | 2.62 | $2.49 | 38103 |
| 2024-10-09 | 2.64 | $2.61 | 24800 |
| 2024-10-08 | 2.65 | $2.58 | 34016 |
| 2024-10-07 | 2.66 | $2.65 | 33444 |
| 2024-10-04 | 2.67 | $2.70 | 32801 |
| 2024-10-03 | 2.68 | $2.63 | 17300 |
| 2024-10-02 | 2.69 | $2.61 | 37809 |
| 2024-10-01 | 2.70 | $2.67 | 22600 |
| 2024-09-30 | 2.71 | $2.59 | 55500 |
| 2024-09-27 | 2.73 | $2.64 | 81607 |
| 2024-09-26 | 2.74 | $2.30 | 88800 |
| 2024-09-25 | 2.79 | $2.51 | 82000 |
| 2024-09-24 | 2.82 | $2.46 | 113731 |
| 2024-09-23 | 2.85 | $2.62 | 92300 |
| 2024-09-20 | 2.87 | $2.89 | 115600 |
| 2024-09-19 | 2.86 | $3.00 | 66917 |
| 2024-09-18 | 2.84 | $2.86 | 79328 |
| 2024-09-17 | 2.83 | $3.00 | 148998 |
| 2024-09-16 | 2.80 | $2.96 | 111688 |
| 2024-09-13 | 2.78 | $2.85 | 104377 |
| 2024-09-12 | 2.76 | $2.85 | 113352 |
| 2024-09-11 | 2.74 | $2.95 | 38946 |
| 2024-09-10 | 2.70 | $2.73 | 63419 |
| 2024-09-09 | 2.69 | $2.89 | 114012 |
| 2024-09-06 | 2.66 | $2.99 | 62223 |
| 2024-09-05 | 2.62 | $3.00 | 130517 |
| 2024-09-04 | 2.57 | $2.65 | 68500 |
| 2024-09-03 | 2.55 | $2.63 | 218847 |
| 2024-08-30 | 2.53 | $2.64 | 53400 |
| 2024-08-29 | 2.51 | $2.65 | 47514 |
| 2024-08-28 | 2.48 | $2.59 | 56340 |
| 2024-08-27 | 2.46 | $2.71 | 78600 |
| 2024-08-26 | 2.43 | $2.89 | 126832 |
| 2024-08-23 | 2.37 | $2.66 | 129029 |
| 2024-08-22 | 2.33 | $2.50 | 87500 |
| 2024-08-21 | 2.30 | $2.45 | 79510 |
| 2024-08-20 | 2.28 | $2.37 | 117112 |
| 2024-08-19 | 2.26 | $2.30 | 73500 |
| 2024-08-16 | 2.25 | $2.33 | 45100 |
| 2024-08-15 | 2.23 | $2.32 | 38500 |
| 2024-08-14 | 2.21 | $2.29 | 51428 |
| 2024-08-13 | 2.19 | $2.40 | 43221 |
| 2024-08-12 | 2.16 | $2.46 | 67502 |
| 2024-08-09 | 2.12 | $2.68 | 177000 |
| 2024-08-08 | 2.05 | $2.40 | 55300 |
| 2024-08-07 | 2.01 | $1.99 | 33900 |
| 2024-08-06 | 2.01 | $2.03 | 28421 |
| 2024-08-05 | 2.00 | $2.09 | 81900 |
| 2024-08-02 | 1.99 | $2.07 | 8206 |
| 2024-08-01 | 1.97 | $2.15 | 51039 |
| 2024-07-31 | 1.94 | $2.14 | 57819 |
| 2024-07-30 | 1.92 | $2.05 | 19808 |
| 2024-07-29 | 1.90 | $1.92 | 11600 |
| 2024-07-26 | 1.89 | $2.02 | 33555 |
| 2024-07-25 | 1.87 | $1.95 | 20000 |
| 2024-07-24 | 1.86 | $1.97 | 105000 |
| 2024-07-23 | 1.84 | $1.95 | 9611 |
| 2024-07-22 | 1.82 | $1.89 | 11931 |
| 2024-07-19 | 1.80 | $1.91 | 7293 |
| 2024-07-18 | 1.78 | $1.83 | 22213 |
| 2024-07-17 | 1.77 | $1.92 | 4683 |
| 2024-07-16 | 1.74 | $1.93 | 66800 |
| 2024-07-15 | 1.72 | $1.95 | 52698 |
| 2024-07-12 | 1.69 | $1.93 | 40839 |
| 2024-07-11 | 1.66 | $1.83 | 88402 |
| 2024-07-10 | 1.64 | $1.66 | 17738 |
| 2024-07-09 | 1.63 | $1.68 | 12291 |
| 2024-07-08 | 1.63 | $1.70 | 31500 |
| 2024-07-05 | 1.62 | $1.78 | 51614 |
| 2024-07-03 | 1.61 | $1.76 | 13516 |
| 2024-07-02 | 1.60 | $1.61 | 12783 |
| 2024-07-01 | 1.61 | $1.67 | 14194 |
| 2024-06-28 | 1.61 | $1.72 | 28623 |
| 2024-06-27 | 1.60 | $1.60 | 160845 |
| 2024-06-26 | 1.61 | $1.48 | 17071 |
| 2024-06-25 | 1.63 | $1.46 | 84379 |
| 2024-06-24 | 1.65 | $1.54 | 25666 |
| 2024-06-21 | 1.67 | $1.50 | 197801 |
| 2024-06-20 | 1.69 | $1.50 | 41568 |
| 2024-06-18 | 1.71 | $1.50 | 58804 |
| 2024-06-17 | 1.73 | $1.49 | 91011 |
| 2024-06-14 | 1.76 | $1.61 | 35645 |
| 2024-06-13 | 1.77 | $1.66 | 23132 |
| 2024-06-12 | 1.78 | $1.69 | 29502 |
| 2024-06-11 | 1.79 | $1.74 | 59928 |
| 2024-06-10 | 1.78 | $1.87 | 173159 |
| 2024-06-07 | 1.77 | $1.91 | 65291 |
| 2024-06-06 | 1.75 | $1.86 | 62711 |
| 2024-06-05 | 1.73 | $1.81 | 71205 |
| 2024-06-04 | 1.71 | $1.81 | 68391 |
| 2024-06-03 | 1.69 | $1.76 | 80107 |
| 2024-05-31 | 1.68 | $1.83 | 23633 |
| 2024-05-30 | 1.66 | $1.84 | 110143 |
| 2024-05-29 | 1.63 | $1.79 | 44451 |
| 2024-05-28 | 1.61 | $1.70 | 29964 |
| 2024-05-24 | 1.60 | $1.76 | 136625 |
| 2024-05-23 | 1.58 | $1.66 | 140137 |
| 2024-05-22 | 1.57 | $1.58 | 71606 |
| 2024-05-21 | 1.57 | $1.71 | 265256 |
| 2024-05-20 | 1.55 | $1.74 | 92349 |
| 2024-05-17 | 1.53 | $1.78 | 169548 |
| 2024-05-16 | 1.51 | $1.62 | 150311 |
| 2024-05-15 | 1.49 | $1.48 | 68775 |
| 2024-05-14 | 1.50 | $1.43 | 95985 |
| 2024-05-13 | 1.51 | $1.41 | 172303 |
| 2024-05-10 | 1.52 | $1.42 | 175287 |
| 2024-05-09 | 1.53 | $1.46 | 125405 |
| 2024-05-08 | 1.54 | $1.45 | 116348 |
| 2024-05-07 | 1.56 | $1.52 | 176029 |
| 2024-05-06 | 1.56 | $1.52 | 65915 |
| 2024-05-03 | 1.58 | $1.57 | 7563 |
| 2024-05-02 | 1.58 | $1.59 | 53037 |
| 2024-05-01 | 1.59 | $1.64 | 11002 |
| 2024-04-30 | 1.60 | $1.56 | 86093 |
| 2024-04-29 | 1.61 | $1.56 | 70638 |
| 2024-04-26 | 1.63 | $1.53 | 64603 |
| 2024-04-25 | 1.65 | $1.48 | 8952 |
| 2024-04-24 | 1.68 | $1.50 | 15849 |
| 2024-04-23 | 1.71 | $1.50 | 21704 |
| 2024-04-22 | 1.74 | $1.50 | 62404 |
| 2024-04-19 | 1.77 | $1.48 | 40995 |
| 2024-04-18 | 1.81 | $1.52 | 24435 |
| 2024-04-17 | 1.84 | $1.59 | 12882 |
| 2024-04-16 | 1.87 | $1.76 | 117268 |
| 2024-04-15 | 1.89 | $1.54 | 106359 |
| 2024-04-12 | 1.93 | $1.80 | 15291 |
| 2024-04-11 | 1.95 | $1.85 | 10990 |
| 2024-04-10 | 1.96 | $1.89 | 20037 |
| 2024-04-09 | 1.98 | $1.93 | 25926 |
| 2024-04-08 | 1.99 | $1.90 | 35849 |
| 2024-04-05 | 2.02 | $1.98 | 36651 |
| 2024-04-04 | 2.03 | $1.96 | 88603 |
| 2024-04-03 | 2.06 | $2.00 | 43565 |
| 2024-04-02 | 2.08 | $1.98 | 48135 |
| 2024-04-01 | 2.11 | $2.00 | 56551 |
| 2024-03-28 | 2.14 | $1.99 | 53227 |
| 2024-03-27 | 2.17 | $1.96 | 159759 |
| 2024-03-26 | 2.21 | $1.90 | 83498 |
| 2024-03-25 | 2.26 | $2.00 | 54593 |
| 2024-03-22 | 2.31 | $1.92 | 69812 |
| 2024-03-21 | 2.37 | $1.93 | 46088 |
| 2024-03-20 | 2.43 | $1.97 | 71398 |
| 2024-03-19 | 2.49 | $1.97 | 324927 |
| 2024-03-18 | 2.56 | $1.89 | 153915 |
| 2024-03-15 | 2.63 | $2.16 | 228439 |
| 2024-03-14 | 2.69 | $2.46 | 19172 |
| 2024-03-13 | 2.71 | $2.60 | 8738 |
| 2024-03-12 | 2.72 | $2.62 | 13255 |
| 2024-03-11 | 2.73 | $2.70 | 13791 |
| 2024-03-08 | 2.74 | $2.69 | 38885 |
| 2024-03-07 | 2.74 | $2.63 | 26003 |
| 2024-03-06 | 2.75 | $2.68 | 15710 |
| 2024-03-05 | 2.75 | $2.62 | 24962 |
| 2024-03-04 | 2.76 | $2.75 | 20651 |
| 2024-03-01 | 2.75 | $2.73 | 12090 |
| 2024-02-29 | 2.75 | $2.77 | 46570 |
| 2024-02-28 | 2.74 | $2.89 | 9485 |
| 2024-02-27 | 2.72 | $2.85 | 10239 |
| 2024-02-26 | 2.70 | $2.88 | 49895 |
| 2024-02-23 | 2.67 | $2.85 | 39135 |
| 2024-02-22 | 2.65 | $2.75 | 9839 |
| 2024-02-21 | 2.64 | $2.75 | 78698 |
| 2024-02-20 | 2.63 | $2.90 | 77888 |
| 2024-02-16 | 2.60 | $2.77 | 25983 |
| 2024-02-15 | 2.59 | $2.71 | 200611 |
| 2024-02-14 | 2.59 | $2.50 | 71990 |
| 2024-02-13 | 2.61 | $2.42 | 35809 |
| 2024-02-12 | 2.64 | $2.63 | 126531 |
| 2024-02-09 | 2.65 | $2.67 | 13263 |
| 2024-02-08 | 2.66 | $2.63 | 41091 |
| 2024-02-07 | 2.68 | $2.56 | 10532 |
| 2024-02-06 | 2.71 | $2.68 | 18037 |
| 2024-02-05 | 2.73 | $2.50 | 28785 |
| 2024-02-02 | 2.78 | $2.62 | 26503 |
| 2024-02-01 | 2.82 | $2.47 | 121218 |
| 2024-01-31 | 2.88 | $2.40 | 36368 |
| 2024-01-30 | 2.95 | $2.39 | 63902 |
| 2024-01-29 | 3.04 | $2.56 | 70369 |
| 2024-01-26 | 3.11 | $2.74 | 21571 |
| 2024-01-25 | 3.17 | $2.79 | 35578 |
| 2024-01-24 | 3.23 | $2.88 | 36573 |
| 2024-01-23 | 3.28 | $2.92 | 25561 |
| 2024-01-22 | 3.34 | $2.95 | 27314 |
| 2024-01-19 | 3.40 | $2.91 | 60676 |
| 2024-01-18 | 3.46 | $3.10 | 15847 |
| 2024-01-17 | 3.50 | $3.05 | 14254 |
| 2024-01-16 | 3.55 | $3.05 | 26326 |
| 2024-01-12 | 3.60 | $3.33 | 3511 |
| 2024-01-11 | 3.61 | $3.30 | 46813 |
| 2024-01-10 | 3.62 | $3.50 | 18310 |
| 2024-01-09 | 3.61 | $3.49 | 20030 |
| 2024-01-08 | 3.60 | $3.26 | 152695 |
| 2024-01-05 | 3.60 | $3.60 | 16461 |
| 2024-01-04 | 3.56 | $4.08 | 2385 |
| 2024-01-03 | 3.47 | $3.96 | 52174 |
| 2024-01-02 | 3.38 | $4.13 | 110368 |
| 2023-12-29 | 3.27 | $3.59 | 10807 |
| 2023-12-28 | 3.20 | $3.69 | 60190 |
| 2023-12-27 | 3.13 | $3.72 | 50735 |
| 2023-12-26 | 3.04 | $3.88 | 153141 |
| 2023-12-22 | 2.93 | $3.85 | 49527 |
| 2023-12-21 | 2.82 | $3.70 | 36755 |
| 2023-12-20 | 2.72 | $3.66 | 159474 |
| 2023-12-19 | 2.62 | $3.31 | 78592 |
| 2023-12-18 | 2.56 | $2.91 | 24094 |
| 2023-12-15 | 2.53 | $2.94 | 68907 |
| 2023-12-14 | 2.50 | $2.82 | 149141 |
| 2023-12-13 | 2.48 | $2.43 | 133746 |
| 2023-12-12 | 2.51 | $2.22 | 21364 |
| 2023-12-11 | 2.56 | $2.40 | 64645 |
| 2023-12-08 | 2.60 | $2.25 | 36549 |
| 2023-12-07 | 2.66 | $2.35 | 26213 |
| 2023-12-06 | 2.71 | $2.30 | 45470 |
| 2023-12-05 | 2.78 | $2.25 | 117898 |
| 2023-12-04 | 2.85 | $2.36 | 23037 |
| 2023-12-01 | 2.92 | $2.44 | 152988 |
| 2023-11-30 | 2.98 | $2.76 | 98918 |
| 2023-11-29 | 3.01 | $2.84 | 52421 |
| 2023-11-28 | 3.03 | $2.30 | 109462 |
| 2023-11-27 | 3.11 | $2.76 | 27506 |
| 2023-11-24 | 3.15 | $3.06 | 19952 |
| 2023-11-22 | 3.15 | $3.07 | 37450 |
| 2023-11-21 | 3.16 | $2.69 | 15475 |
| 2023-11-20 | 3.20 | $2.82 | 36243 |
| 2023-11-17 | 3.24 | $3.31 | 9427 |
| 2023-11-16 | 3.22 | $3.21 | 23614 |
| 2023-11-15 | 3.22 | $3.38 | 9344 |
| 2023-11-14 | 3.20 | $3.35 | 26981 |
| 2023-11-13 | 3.19 | $3.31 | 12108 |
| 2023-11-10 | 3.17 | $3.38 | 8031 |
| 2023-11-09 | 3.16 | $3.31 | 2235 |
| 2023-11-08 | 3.15 | $3.38 | 5058 |
| 2023-11-07 | 3.13 | $3.52 | 13996 |
| 2023-11-06 | 3.11 | $3.28 | 4225 |
| 2023-11-03 | 3.10 | $3.15 | 13912 |
| 2023-11-02 | 3.12 | $3.04 | 34974 |
| 2023-11-01 | 3.15 | $2.58 | 7227 |
| 2023-10-31 | 3.23 | $2.77 | 11380 |
| 2023-10-30 | 3.30 | $2.99 | 6503 |
| 2023-10-27 | 3.35 | $2.89 | 33057 |
| 2023-10-26 | 3.42 | $3.01 | 25359 |
| 2023-10-25 | 3.48 | $3.16 | 17646 |
| 2023-10-24 | 3.54 | $3.16 | 13872 |
| 2023-10-23 | 3.60 | $3.25 | 49657 |
| 2023-10-20 | 3.65 | $3.35 | 9199 |
| 2023-10-19 | 3.70 | $3.31 | 16691 |
| 2023-10-18 | 3.77 | $3.41 | 9617 |
| 2023-10-17 | 3.83 | $3.41 | 15566 |
| 2023-10-16 | 3.89 | $3.51 | 7955 |
| 2023-10-13 | 3.96 | $3.54 | 13616 |
| 2023-10-12 | 4.02 | $3.54 | 30883 |
| 2023-10-11 | 4.10 | $3.69 | 9061 |
| 2023-10-10 | 4.17 | $3.75 | 17712 |
| 2023-10-09 | 4.24 | $3.80 | 43796 |
| 2023-10-06 | 4.31 | $3.88 | 17088 |
| 2023-10-05 | 4.37 | $4.11 | 15509 |
| 2023-10-04 | 4.43 | $4.09 | 9300 |
| 2023-10-03 | 4.50 | $4.05 | 22641 |
| 2023-10-02 | 4.58 | $4.10 | 10298 |
| 2023-09-29 | 4.67 | $4.08 | 22660 |
| 2023-09-28 | 4.77 | $4.17 | 20337 |
| 2023-09-27 | 4.87 | $4.25 | 7478 |
| 2023-09-26 | 4.97 | $4.25 | 32059 |
| 2023-09-25 | 5.08 | $4.40 | 8997 |
| 2023-09-22 | 5.19 | $4.56 | 3368 |
| 2023-09-21 | 5.29 | $4.59 | 38607 |
| 2023-09-20 | 5.40 | $4.77 | 5982 |
| 2023-09-19 | 5.50 | $4.98 | 42145 |
| 2023-09-18 | 5.59 | $5.17 | 32089 |
| 2023-09-15 | 5.67 | $5.00 | 34808 |
| 2023-09-14 | 5.78 | $5.00 | 4934 |
| 2023-09-13 | 5.90 | $4.98 | 21389 |
| 2023-09-12 | 6.04 | $4.89 | 48655 |
| 2023-09-11 | 6.19 | $5.39 | 9060 |
| 2023-09-08 | 6.30 | $5.45 | 17254 |
| 2023-09-07 | 6.42 | $5.83 | 21040 |
| 2023-09-06 | 6.50 | $6.02 | 31665 |
| 2023-09-05 | 6.56 | $6.20 | 8955 |
| 2023-09-01 | 6.62 | $6.25 | 9420 |
| 2023-08-31 | 6.67 | $6.17 | 3475 |
| 2023-08-30 | 6.74 | $6.39 | 5727 |
| 2023-08-29 | 6.79 | $6.10 | 16619 |
| 2023-08-28 | 6.88 | $6.48 | 9494 |
| 2023-08-25 | 6.94 | $6.47 | 9954 |
| 2023-08-24 | 7.01 | $6.50 | 21451 |
| 2023-08-23 | 7.08 | $6.41 | 5002 |
| 2023-08-22 | 7.17 | $6.84 | 15793 |
| 2023-08-21 | 7.22 | $6.90 | 25092 |
| 2023-08-18 | 7.26 | $7.21 | 44252 |
| 2023-08-17 | 7.28 | $7.65 | 30515 |
| 2023-08-16 | 7.26 | $7.51 | 9765 |
| 2023-08-15 | 7.24 | $7.32 | 71905 |
| 2023-08-14 | 7.25 | $7.00 | 19464 |
| 2023-08-11 | 7.29 | $6.81 | 23284 |
| 2023-08-10 | 7.34 | $6.62 | 48041 |
| 2023-08-09 | 7.42 | $6.58 | 45217 |
| 2023-08-08 | 7.50 | $6.88 | 58770 |
| 2023-08-07 | 7.56 | $7.00 | 29563 |
| 2023-08-04 | 7.60 | $7.42 | 20917 |
| 2023-08-03 | 7.61 | $7.70 | 42921 |
| 2023-08-02 | 7.59 | $7.34 | 31820 |
| 2023-08-01 | 7.60 | $7.96 | 14642 |
| 2023-07-31 | 7.55 | $8.04 | 28992 |
| 2023-07-28 | 7.49 | $8.10 | 38759 |
| 2023-07-27 | 7.42 | $7.86 | 33607 |
| 2023-07-26 | 7.37 | $7.80 | 17695 |
| 2023-07-25 | 7.32 | $7.52 | 28197 |
| 2023-07-24 | 7.29 | $7.54 | 15008 |
| 2023-07-21 | 7.25 | $7.50 | 20081 |
| 2023-07-20 | 7.22 | $7.30 | 40057 |
| 2023-07-19 | 7.20 | $7.33 | 23265 |
| 2023-07-18 | 7.17 | $7.25 | 11829 |
| 2023-07-17 | 7.14 | $7.11 | 34626 |
| 2023-07-14 | 7.12 | $6.96 | 56814 |
| 2023-07-13 | 7.12 | $7.08 | 22144 |
| 2023-07-12 | 7.10 | $7.19 | 18032 |
| 2023-07-11 | 7.07 | $7.45 | 29744 |
| 2023-07-10 | 7.01 | $7.57 | 32092 |
| 2023-07-07 | 6.93 | $7.43 | 19843 |
| 2023-07-06 | 6.86 | $7.28 | 13074 |
| 2023-07-05 | 6.80 | $7.28 | 20644 |
| 2023-07-03 | 6.74 | $7.30 | 1563 |
| 2023-06-30 | 6.67 | $7.14 | 14166 |
| 2023-06-29 | 6.62 | $7.00 | 7099 |
| 2023-06-28 | 6.57 | $6.95 | 39533 |
| 2023-06-27 | 6.52 | $6.95 | 53810 |
| 2023-06-26 | 6.47 | $6.62 | 11959 |
| 2023-06-23 | 6.44 | $6.70 | 39303 |
| 2023-06-22 | 6.41 | $6.55 | 11263 |
| 2023-06-21 | 6.39 | $6.47 | 27518 |
| 2023-06-20 | 6.37 | $6.24 | 27799 |
| 2023-06-16 | 6.38 | $6.18 | 26225 |
| 2023-06-15 | 6.39 | $6.49 | 33213 |
| 2023-06-14 | 6.36 | $6.37 | 20028 |
| 2023-06-13 | 6.35 | $6.44 | 55103 |
| 2023-06-12 | 6.33 | $6.64 | 22492 |
| 2023-06-09 | 6.28 | $6.65 | 26230 |
| 2023-06-08 | 6.22 | $6.60 | 27789 |
| 2023-06-07 | 6.17 | $6.32 | 13367 |
| 2023-06-06 | 6.14 | $6.50 | 33030 |
| 2023-06-05 | 6.09 | $6.43 | 20467 |
| 2023-06-02 | 6.03 | $6.32 | 67489 |
| 2023-06-01 | 5.97 | $6.37 | 40032 |
| 2023-05-31 | 5.90 | $6.26 | 47368 |
| 2023-05-30 | 5.83 | $6.02 | 4182 |
| 2023-05-26 | 5.77 | $5.88 | 9681 |
| 2023-05-25 | 5.73 | $5.99 | 12122 |
| 2023-05-24 | 5.66 | $6.14 | 16866 |
| 2023-05-23 | 5.58 | $6.17 | 46041 |
| 2023-05-22 | 5.48 | $6.11 | 69825 |
| 2023-05-19 | 5.37 | $6.02 | 50406 |
| 2023-05-18 | 5.27 | $5.66 | 13360 |
| 2023-05-17 | 5.20 | $6.05 | 39551 |
| 2023-05-16 | 5.09 | $5.80 | 31128 |
| 2023-05-15 | 5.00 | $5.75 | 22067 |
| 2023-05-12 | 4.91 | $5.70 | 47615 |
| 2023-05-11 | 4.82 | $5.75 | 58416 |
| 2023-05-10 | 4.73 | $5.75 | 81739 |
| 2023-05-09 | 4.63 | $5.38 | 48130 |
| 2023-05-08 | 4.57 | $4.89 | 8763 |
| 2023-05-05 | 4.55 | $4.40 | 11606 |
| 2023-05-04 | 4.57 | $4.19 | 22258 |
| 2023-05-03 | 4.62 | $4.40 | 11248 |
| 2023-05-02 | 4.64 | $4.31 | 7868 |
| 2023-05-01 | 4.67 | $4.69 | 18083 |
| 2023-04-28 | 4.66 | $4.90 | 19156 |
| 2023-04-27 | 4.63 | $4.26 | 29325 |
| 2023-04-26 | 4.66 | $4.07 | 10827 |
| 2023-04-25 | 4.71 | $4.02 | 27085 |
| 2023-04-24 | 4.78 | $4.64 | 18792 |
| 2023-04-21 | 4.78 | $4.97 | 24652 |
| 2023-04-20 | 4.75 | $4.51 | 71688 |
| 2023-04-19 | 4.76 | $4.94 | 54514 |
| 2023-04-18 | 4.73 | $5.08 | 32809 |
| 2023-04-17 | 4.68 | $5.09 | 22784 |
| 2023-04-14 | 4.63 | $5.50 | 43804 |
| 2023-04-13 | 4.53 | $5.50 | 57748 |
| 2023-04-12 | 4.44 | $5.07 | 25384 |
| 2023-04-11 | 4.37 | $4.84 | 53787 |
| 2023-04-10 | 4.33 | $4.40 | 47254 |
| 2023-04-06 | 4.32 | $4.02 | 23284 |
| 2023-04-05 | 4.35 | $3.90 | 22758 |
| 2023-04-04 | 4.39 | $3.85 | 30234 |
| 2023-04-03 | 4.43 | $4.07 | 44045 |
| 2023-03-31 | 4.46 | $4.25 | 86091 |
| 2023-03-30 | 4.47 | $4.65 | 38506 |
| 2023-03-29 | 4.44 | $4.49 | 54963 |
| 2023-03-28 | 4.43 | $4.74 | 57457 |
| 2023-03-27 | 4.39 | $4.85 | 49599 |
| 2023-03-24 | 4.35 | $4.72 | 9767 |
| 2023-03-23 | 4.31 | $4.54 | 50664 |
| 2023-03-22 | 4.30 | $4.46 | 54836 |
| 2023-03-21 | 4.30 | $4.33 | 41127 |
| 2023-03-20 | 4.32 | $4.20 | 66511 |
| 2023-03-17 | 4.35 | $4.15 | 44556 |
| 2023-03-16 | 4.40 | $4.94 | 45134 |
| 2023-03-15 | 4.38 | $4.79 | 41373 |
| 2023-03-14 | 4.38 | $4.17 | 86570 |
| 2023-03-13 | 4.44 | $3.82 | 167090 |
| 2023-03-10 | 4.54 | $3.62 | 29652 |
| 2023-03-09 | 4.67 | $3.62 | 70263 |
| 2023-03-08 | 4.81 | $3.95 | 38408 |
| 2023-03-07 | 4.93 | $4.13 | 64759 |
| 2023-03-06 | 5.04 | $4.47 | 20504 |
| 2023-03-03 | 5.13 | $4.54 | 48955 |
| 2023-03-02 | 5.21 | $4.54 | 25953 |
| 2023-03-01 | 5.31 | $4.66 | 71654 |
| 2023-02-28 | 5.39 | $4.74 | 29884 |
| 2023-02-27 | 5.47 | $4.91 | 49957 |
| 2023-02-24 | 5.54 | $5.02 | 28763 |
| 2023-02-23 | 5.59 | $5.10 | 172509 |
| 2023-02-22 | 5.64 | $5.25 | 30320 |
| 2023-02-21 | 5.68 | $5.53 | 30827 |
| 2023-02-17 | 5.70 | $5.71 | 37759 |
| 2023-02-16 | 5.71 | $6.13 | 62457 |
| 2023-02-15 | 5.67 | $5.54 | 16301 |
| 2023-02-14 | 5.70 | $5.45 | 21147 |
| 2023-02-13 | 5.74 | $5.32 | 50199 |
| 2023-02-10 | 5.79 | $5.61 | 49078 |
| 2023-02-09 | 5.82 | $5.85 | 15378 |
| 2023-02-08 | 5.83 | $5.41 | 23474 |
| 2023-02-07 | 5.89 | $6.10 | 23154 |
| 2023-02-06 | 5.87 | $5.88 | 10946 |
| 2023-02-03 | 5.87 | $6.00 | 26870 |
| 2023-02-02 | 5.85 | $6.10 | 100089 |
| 2023-02-01 | 5.81 | $6.15 | 61164 |
| 2023-01-31 | 5.76 | $5.35 | 8872 |
| 2023-01-30 | 5.79 | $5.29 | 11028 |
| 2023-01-27 | 5.81 | $5.25 | 89881 |
| 2023-01-26 | 5.83 | $5.00 | 18351 |
| 2023-01-25 | 5.88 | $5.30 | 96104 |
| 2023-01-24 | 5.89 | $6.17 | 50648 |
| 2023-01-23 | 5.82 | $6.99 | 62139 |
| 2023-01-20 | 5.65 | $6.51 | 28151 |
| 2023-01-19 | 5.52 | $6.32 | 12273 |
| 2023-01-18 | 5.40 | $6.30 | 40328 |
| 2023-01-17 | 5.28 | $6.18 | 50204 |
| 2023-01-13 | 5.16 | $6.22 | 7147 |
| 2023-01-12 | 5.04 | $6.21 | 38235 |
| 2023-01-11 | 4.92 | $6.31 | 48895 |
| 2023-01-10 | 4.78 | $5.55 | 15146 |
| 2023-01-09 | 4.72 | $5.29 | 32256 |
| 2023-01-06 | 4.69 | $4.97 | 136471 |
| 2023-01-05 | 4.69 | $4.60 | 79011 |
| 2023-01-04 | 4.73 | $4.58 | 45073 |
| 2023-01-03 | 4.77 | $4.30 | 26010 |
| 2022-12-30 | 4.85 | $4.25 | 55842 |
| 2022-12-29 | 4.93 | $4.58 | 26465 |
| 2022-12-28 | 4.98 | $4.48 | 71522 |
| 2022-12-27 | 5.05 | $4.61 | 42447 |
| 2022-12-23 | 5.10 | $4.33 | 24225 |
| 2022-12-22 | 5.18 | $4.46 | 105493 |
| 2022-12-21 | 5.24 | $4.81 | 96753 |
| 2022-12-20 | 5.27 | $4.85 | 200052 |
| 2022-12-19 | 5.30 | $4.33 | 87127 |
| 2022-12-16 | 5.38 | $5.01 | 31839 |
| 2022-12-15 | 5.40 | $5.59 | 19490 |
| 2022-12-14 | 5.35 | $5.99 | 48764 |
| 2022-12-13 | 5.26 | $5.72 | 22563 |
| 2022-12-12 | 5.19 | $5.70 | 33984 |
| 2022-12-09 | 5.11 | $5.81 | 44579 |
| 2022-12-08 | 5.02 | $5.80 | 66072 |
| 2022-12-07 | 4.91 | $5.60 | 67358 |
| 2022-12-06 | 4.82 | $5.39 | 134930 |
| 2022-12-05 | 4.74 | $5.20 | 105133 |
| 2022-12-02 | 4.68 | $5.11 | 167079 |
| 2022-12-01 | 4.63 | $5.01 | 47118 |
| 2022-11-30 | 4.59 | $4.89 | 138460 |
| 2022-11-29 | 4.55 | $4.53 | 11561 |
| 2022-11-28 | 4.56 | $4.57 | 30053 |
| 2022-11-25 | 4.56 | $4.98 | 35003 |
| 2022-11-23 | 4.52 | $4.21 | 11673 |
| 2022-11-22 | 4.56 | $4.65 | 39814 |
| 2022-11-21 | 4.55 | $4.81 | 14379 |
| 2022-11-18 | 4.53 | $4.78 | 11496 |
| 2022-11-17 | 4.50 | $4.88 | 6811 |
| 2022-11-16 | 4.46 | $4.84 | 7324 |
| 2022-11-15 | 4.42 | $4.56 | 26768 |
| 2022-11-14 | 4.40 | $3.95 | 16061 |
| 2022-11-11 | 4.45 | $4.12 | 10457 |
| 2022-11-10 | 4.47 | $4.00 | 91452 |
| 2022-11-09 | 4.52 | $3.80 | 63147 |
| 2022-11-08 | 4.58 | $4.15 | 165338 |
| 2022-11-07 | 4.61 | $4.69 | 73359 |
| 2022-11-04 | 4.59 | $4.87 | 16221 |
| 2022-11-03 | 4.55 | $4.88 | 54536 |
| 2022-11-02 | 4.51 | $4.92 | 70006 |
| 2022-11-01 | 4.47 | $5.13 | 68491 |
| 2022-10-31 | 4.41 | $4.82 | 18841 |
| 2022-10-28 | 4.38 | $4.75 | 99779 |
| 2022-10-27 | 4.36 | $4.85 | 124010 |
| 2022-10-26 | 4.33 | $4.40 | 38186 |
| 2022-10-25 | 4.35 | $4.45 | 47707 |
| 2022-10-24 | 4.36 | $4.00 | 12500 |
| 2022-10-21 | 4.43 | $4.04 | 48362 |
| 2022-10-20 | 4.49 | $3.87 | 36531 |
| 2022-10-19 | 4.58 | $3.93 | 52749 |
| 2022-10-18 | 4.66 | $4.13 | 28792 |
| 2022-10-17 | 4.74 | $4.30 | 183590 |
| 2022-10-14 | 4.81 | $4.20 | 190675 |
| 2022-10-13 | 4.89 | $4.43 | 35352 |
| 2022-10-12 | 4.97 | $4.55 | 6874 |
| 2022-10-11 | 5.03 | $4.55 | 25858 |
| 2022-10-10 | 5.11 | $4.50 | 12069 |
| 2022-10-07 | 5.20 | $4.71 | 70016 |
| 2022-10-06 | 5.28 | $4.85 | 34587 |
| 2022-10-05 | 5.35 | $5.04 | 55210 |
| 2022-10-04 | 5.41 | $5.33 | 57401 |
| 2022-10-03 | 5.45 | $5.08 | 119193 |
| 2022-09-30 | 5.52 | $5.30 | 52027 |
| 2022-09-29 | 5.57 | $5.02 | 40394 |
| 2022-09-28 | 5.66 | $5.46 | 44581 |
| 2022-09-27 | 5.72 | $5.06 | 63692 |
| 2022-09-26 | 5.82 | $5.05 | 30922 |
| 2022-09-23 | 5.93 | $4.85 | 117097 |
| 2022-09-22 | 6.07 | $5.12 | 12483 |
| 2022-09-21 | 6.20 | $5.69 | 6521 |
| 2022-09-20 | 6.28 | $5.76 | 3652 |
| 2022-09-19 | 6.36 | $5.75 | 21270 |
| 2022-09-16 | 6.45 | $5.78 | 104208 |
| 2022-09-15 | 6.55 | $6.18 | 22150 |
| 2022-09-14 | 6.61 | $6.11 | 14622 |
| 2022-09-13 | 6.68 | $6.02 | 25215 |
| 2022-09-12 | 6.78 | $6.71 | 6718 |
| 2022-09-09 | 6.82 | $6.61 | 19795 |
| 2022-09-08 | 6.87 | $6.29 | 10630 |
| 2022-09-07 | 6.95 | $6.26 | 22505 |
| 2022-09-06 | 7.04 | $6.44 | 19584 |
| 2022-09-02 | 7.11 | $6.75 | 27160 |
| 2022-09-01 | 7.14 | $6.53 | 33441 |
| 2022-08-31 | 7.20 | $6.87 | 15531 |
| 2022-08-30 | 7.23 | $6.81 | 21363 |
| 2022-08-29 | 7.27 | $7.00 | 22022 |
| 2022-08-26 | 7.29 | $7.11 | 18600 |
| 2022-08-25 | 7.30 | $7.25 | 13891 |
| 2022-08-24 | 7.28 | $7.47 | 20165 |
| 2022-08-23 | 7.24 | $7.13 | 19733 |
| 2022-08-22 | 7.23 | $7.01 | 29491 |
| 2022-08-19 | 7.23 | $7.27 | 66817 |
| 2022-08-18 | 7.19 | $7.41 | 12413 |
| 2022-08-17 | 7.15 | $7.59 | 32557 |
| 2022-08-16 | 7.08 | $7.86 | 42188 |
| 2022-08-15 | 6.98 | $7.96 | 19646 |
| 2022-08-12 | 6.87 | $8.22 | 100768 |
| 2022-08-11 | 6.73 | $7.57 | 93989 |
| 2022-08-10 | 6.65 | $6.81 | 87688 |
| 2022-08-09 | 6.64 | $6.42 | 47217 |
| 2022-08-08 | 6.68 | $6.31 | 61343 |
| 2022-08-05 | 6.73 | $6.24 | 97111 |
| 2022-08-04 | 6.80 | $7.01 | 64400 |
| 2022-08-03 | 6.80 | $7.35 | 94741 |
| 2022-08-02 | 6.78 | $7.25 | 54607 |
| 2022-08-01 | 6.77 | $6.63 | 89432 |
| 2022-07-29 | 6.83 | $6.53 | 49417 |
| 2022-07-28 | 6.90 | $6.29 | 84261 |
| 2022-07-27 | 7.00 | $6.20 | 173932 |
| 2022-07-26 | 7.12 | $6.00 | 69712 |
| 2022-07-25 | 7.26 | $6.39 | 60040 |
| 2022-07-22 | 7.38 | $6.49 | 90088 |
| 2022-07-21 | 7.49 | $7.20 | 44885 |
| 2022-07-20 | 7.53 | $6.99 | 87578 |
| 2022-07-19 | 7.61 | $6.99 | 108586 |
| 2022-07-18 | 7.68 | $6.81 | 50325 |
| 2022-07-15 | 7.78 | $7.09 | 45146 |
| 2022-07-14 | 7.86 | $7.12 | 30888 |
| 2022-07-13 | 7.95 | $7.47 | 35227 |
| 2022-07-12 | 8.00 | $7.57 | 37779 |
| 2022-07-11 | 8.06 | $7.62 | 38785 |
| 2022-07-08 | 8.13 | $8.59 | 35473 |
| 2022-07-07 | 8.13 | $8.75 | 74129 |
| 2022-07-06 | 8.12 | $8.08 | 22500 |
| 2022-07-05 | 8.18 | $8.41 | 39230 |
| 2022-07-01 | 8.23 | $7.97 | 49756 |
| 2022-06-30 | 8.33 | $7.84 | 94763 |
| 2022-06-29 | 8.45 | $7.11 | 123626 |
| 2022-06-28 | 8.65 | $7.89 | 167107 |
| 2022-06-27 | 8.78 | $7.65 | 65419 |
| 2022-06-24 | 8.94 | $8.23 | 713639 |
| 2022-06-23 | 9.05 | $8.00 | 74065 |
| 2022-06-22 | 9.18 | $7.51 | 74807 |
| 2022-06-21 | 9.36 | $8.11 | 89150 |
| 2022-06-17 | 9.48 | $8.07 | 93442 |
| 2022-06-16 | 9.60 | $7.90 | 107386 |
| 2022-06-15 | 9.74 | $8.89 | 80636 |
| 2022-06-14 | 9.79 | $8.37 | 110652 |
| 2022-06-13 | 9.88 | $8.88 | 195928 |
| 2022-06-10 | 9.92 | $10.03 | 82577 |
| 2022-06-09 | 9.83 | $11.19 | 56039 |
| 2022-06-08 | 9.61 | $11.27 | 54464 |
| 2022-06-07 | 9.36 | $11.50 | 85618 |
| 2022-06-06 | 9.07 | $10.69 | 100142 |
| 2022-06-03 | 8.84 | $10.53 | 57013 |
| 2022-06-02 | 8.61 | $10.56 | 55628 |
| 2022-06-01 | 8.37 | $9.78 | 91938 |
| 2022-05-31 | 8.19 | $9.60 | 61562 |
| 2022-05-27 | 8.03 | $9.23 | 91286 |
| 2022-05-26 | 7.89 | $8.47 | 64814 |
| 2022-05-25 | 7.82 | $8.15 | 55861 |
| 2022-05-24 | 7.78 | $8.06 | 78066 |
| 2022-05-23 | 7.74 | $8.28 | 52504 |
| 2022-05-20 | 7.68 | $8.17 | 59206 |
| 2022-05-19 | 7.63 | $8.19 | 368216 |
| 2022-05-18 | 7.58 | $7.88 | 91054 |
| 2022-05-17 | 7.56 | $8.35 | 91497 |
| 2022-05-16 | 7.49 | $7.72 | 95982 |
| 2022-05-13 | 7.47 | $7.79 | 87955 |
| 2022-05-12 | 7.46 | $7.28 | 108251 |
| 2022-05-11 | 7.49 | $6.30 | 108839 |
| 2022-05-10 | 7.63 | $6.67 | 117253 |
| 2022-05-09 | 7.74 | $6.69 | 119822 |
| 2022-05-06 | 7.87 | $7.13 | 113098 |
| 2022-05-05 | 7.96 | $8.14 | 112755 |
| 2022-05-04 | 7.96 | $8.58 | 157755 |
| 2022-05-03 | 7.92 | $8.17 | 100560 |
| 2022-05-02 | 7.94 | $8.15 | 119199 |
| 2022-04-29 | 7.97 | $7.42 | 74403 |
| 2022-04-28 | 8.08 | $7.64 | 102638 |
| 2022-04-27 | 8.19 | $7.27 | 104221 |
| 2022-04-26 | 8.35 | $7.75 | 92107 |
| 2022-04-25 | 8.49 | $8.30 | 104616 |
| 2022-04-22 | 8.58 | $7.88 | 92076 |
| 2022-04-21 | 8.74 | $7.81 | 92970 |
| 2022-04-20 | 8.92 | $7.62 | 120073 |
| 2022-04-19 | 9.14 | $7.61 | 122093 |
| 2022-04-18 | 9.38 | $7.67 | 127454 |
| 2022-04-14 | 9.64 | $8.05 | 82718 |
| 2022-04-13 | 9.87 | $8.31 | 64924 |
| 2022-04-12 | 10.10 | $8.12 | 139718 |
| 2022-04-11 | 10.36 | $8.67 | 124634 |
| 2022-04-08 | 10.57 | $9.26 | 68267 |
| 2022-04-07 | 10.74 | $9.31 | 72067 |
| 2022-04-06 | 10.91 | $9.27 | 145885 |
| 2022-04-05 | 11.10 | $10.13 | 111332 |
| 2022-04-04 | 11.22 | $10.70 | 49400 |
| 2022-04-01 | 11.29 | $10.13 | 88744 |
| 2022-03-31 | 11.42 | $10.70 | 63609 |
| 2022-03-30 | 11.51 | $10.84 | 58478 |
| 2022-03-29 | 11.59 | $11.49 | 74314 |
| 2022-03-28 | 11.62 | $11.33 | 68419 |
| 2022-03-25 | 11.67 | $11.58 | 42414 |
| 2022-03-24 | 11.71 | $11.91 | 33416 |
| 2022-03-23 | 11.71 | $11.68 | 45986 |
| 2022-03-22 | 11.74 | $11.69 | 43566 |
| 2022-03-21 | 11.77 | $11.63 | 76941 |
| 2022-03-18 | 11.82 | $11.96 | 138325 |
| 2022-03-17 | 11.85 | $12.02 | 49478 |
| 2022-03-16 | 11.90 | $11.22 | 51990 |
| 2022-03-15 | 12.04 | $10.95 | 59882 |
| 2022-03-14 | 12.22 | $10.58 | 62851 |
| 2022-03-11 | 12.45 | $10.82 | 99158 |
| 2022-03-10 | 12.68 | $11.61 | 74776 |
| 2022-03-09 | 12.84 | $12.13 | 116977 |
| 2022-03-08 | 12.96 | $12.75 | 94188 |
| 2022-03-07 | 13.03 | $11.98 | 72890 |
| 2022-03-04 | 13.17 | $11.85 | 50739 |
| 2022-03-03 | 13.33 | $12.44 | 57986 |
| 2022-03-02 | 13.44 | $12.85 | 38198 |
| 2022-03-01 | 13.51 | $12.97 | 41762 |
| 2022-02-28 | 13.59 | $12.83 | 40665 |
| 2022-02-25 | 13.67 | $12.70 | 44798 |
| 2022-02-24 | 13.76 | $12.47 | 79353 |
| 2022-02-23 | 13.88 | $11.95 | 63664 |
| 2022-02-22 | 14.04 | $13.31 | 59214 |
| 2022-02-18 | 14.08 | $13.56 | 59544 |
| 2022-02-17 | 14.10 | $14.85 | 48789 |
| 2022-02-16 | 14.00 | $15.85 | 73927 |
| 2022-02-15 | 13.81 | $15.40 | 40654 |
| 2022-02-14 | 13.68 | $13.93 | 38396 |
| 2022-02-11 | 13.71 | $14.14 | 57783 |
| 2022-02-10 | 13.74 | $14.53 | 79181 |
| 2022-02-09 | 13.76 | $14.08 | 53773 |
| 2022-02-08 | 13.84 | $13.56 | 30948 |
| 2022-02-07 | 14.00 | $13.35 | 50851 |
| 2022-02-04 | 14.20 | $13.04 | 57698 |
| 2022-02-03 | 14.45 | $12.93 | 58769 |
| 2022-02-02 | 14.74 | $13.17 | 52008 |
| 2022-02-01 | 15.04 | $14.27 | 78063 |
| 2022-01-31 | 15.26 | $14.30 | 61571 |
| 2022-01-28 | 15.51 | $12.80 | 77932 |
| 2022-01-27 | 15.94 | $11.76 | 86214 |
| 2022-01-26 | 16.50 | $12.90 | 124469 |
| 2022-01-25 | 16.99 | $12.57 | 140145 |
| 2022-01-24 | 17.54 | $13.57 | 409626 |
| 2022-01-21 | 18.02 | $13.90 | 143788 |
| 2022-01-20 | 18.49 | $15.98 | 151129 |
| 2022-01-19 | 18.77 | $16.91 | 109531 |
| 2022-01-18 | 18.97 | $18.16 | 88592 |
| 2022-01-14 | 19.05 | $18.97 | 81751 |
| 2022-01-13 | 19.05 | $18.66 | 69264 |
| 2022-01-12 | 19.08 | $19.26 | 82236 |
| 2022-01-11 | 19.04 | $18.87 | 121246 |
| 2022-01-10 | 19.04 | $18.86 | 103811 |
| 2022-01-07 | 19.05 | $18.02 | 44962 |
| 2022-01-06 | 19.15 | $18.33 | 46661 |
| 2022-01-05 | 19.24 | $18.41 | 59969 |
| 2022-01-04 | 19.33 | $19.75 | 35428 |
| 2022-01-03 | 19.30 | $20.23 | 60415 |
| 2021-12-31 | 19.23 | $20.46 | 52915 |
| 2021-12-30 | 19.15 | $20.49 | 97315 |
| 2021-12-29 | 19.07 | $19.25 | 55663 |
| 2021-12-28 | 19.14 | $19.26 | 60166 |
| 2021-12-27 | 19.22 | $19.13 | 53639 |
| 2021-12-23 | 19.33 | $19.33 | 67138 |
| 2021-12-22 | 19.45 | $18.35 | 104651 |
| 2021-12-21 | 19.69 | $18.17 | 189269 |
| 2021-12-20 | 19.98 | $17.72 | 196518 |
| 2021-12-17 | 20.34 | $18.67 | 281871 |
| 2021-12-16 | 20.64 | $18.65 | 249892 |
| 2021-12-15 | 20.98 | $17.95 | 287780 |
| 2021-12-14 | 21.42 | $17.63 | 174164 |
| 2021-12-13 | 21.92 | $18.34 | 241189 |
| 2021-12-10 | 22.39 | $20.03 | 392772 |
| 2021-12-09 | 22.75 | $21.44 | 157992 |
| 2021-12-08 | 23.00 | $22.16 | 170757 |
| 2021-12-07 | 23.20 | $21.01 | 165313 |
| 2021-12-06 | 23.54 | $20.65 | 162077 |
| 2021-12-03 | 23.95 | $21.40 | 97165 |
| 2021-12-02 | 24.31 | $22.23 | 67175 |
| 2021-12-01 | 24.61 | $22.34 | 155255 |
| 2021-11-30 | 24.92 | $23.59 | 77328 |
| 2021-11-29 | 25.12 | $23.64 | 49421 |
| 2021-11-26 | 25.33 | $23.65 | 57965 |
| 2021-11-24 | 25.54 | $23.84 | 52235 |
| 2021-11-23 | 25.74 | $24.25 | 73733 |
| 2021-11-22 | 25.91 | $24.28 | 229817 |
| 2021-11-19 | 26.08 | $24.70 | 56792 |
| 2021-11-18 | 26.21 | $25.13 | 511084 |
| 2021-11-17 | 26.31 | $25.87 | 79676 |
| 2021-11-16 | 26.33 | $24.13 | 44069 |
| 2021-11-15 | 26.51 | $24.93 | 75713 |
| 2021-11-12 | 26.62 | $27.74 | 57868 |
| 2021-11-11 | 26.45 | $28.50 | 49127 |
| 2021-11-10 | 26.18 | $26.99 | 36922 |
| 2021-11-09 | 26.03 | $26.64 | 15131 |
| 2021-11-08 | 25.89 | $27.27 | 20082 |
| 2021-11-05 | 25.67 | $27.63 | 23786 |
| 2021-11-04 | 25.41 | $26.60 | 19711 |
| 2021-11-03 | 25.23 | $26.03 | 17977 |
| 2021-11-02 | 25.11 | $26.23 | 34789 |
| 2021-11-01 | 24.96 | $26.20 | 50269 |
| 2021-10-29 | 24.81 | $25.29 | 20253 |
| 2021-10-28 | 24.75 | $25.30 | 12861 |
| 2021-10-27 | 24.70 | $25.00 | 25451 |
| 2021-10-26 | 24.69 | $25.39 | 34013 |
| 2021-10-25 | 24.65 | $26.13 | 62503 |
| 2021-10-22 | 24.55 | $25.50 | 21826 |
| 2021-10-21 | 24.54 | $25.08 | 16283 |
| 2021-10-20 | 24.58 | $24.84 | 25805 |
| 2021-10-19 | 24.67 | $24.66 | 12493 |
| 2021-10-18 | 24.79 | $24.29 | 21295 |
| 2021-10-15 | 24.97 | $24.59 | 70150 |
| 2021-10-14 | 25.14 | $23.55 | 40290 |
| 2021-10-13 | 25.43 | $21.84 | 72946 |
| 2021-10-12 | 25.92 | $22.94 | 69119 |
| 2021-10-11 | 26.32 | $23.00 | 127829 |
| 2021-10-08 | 26.75 | $24.43 | 15489 |
| 2021-10-07 | 27.06 | $24.94 | 26536 |
| 2021-10-06 | 27.33 | $24.70 | 38784 |
| 2021-10-05 | 27.65 | $25.33 | 30453 |
| 2021-10-04 | 27.92 | $25.73 | 24562 |
| 2021-10-01 | 28.18 | $26.70 | 28472 |
| 2021-09-30 | 28.35 | $26.70 | 27537 |
| 2021-09-29 | 28.53 | $26.84 | 22105 |
| 2021-09-28 | 28.71 | $27.69 | 61604 |
| 2021-09-27 | 28.82 | $29.59 | 28447 |
| 2021-09-24 | 28.74 | $29.40 | 20447 |
| 2021-09-23 | 28.67 | $29.60 | 21743 |
| 2021-09-22 | 28.57 | $28.66 | 13451 |
| 2021-09-21 | 28.56 | $28.01 | 20865 |
| 2021-09-20 | 28.62 | $28.10 | 25969 |
| 2021-09-17 | 28.66 | $29.72 | 24722 |
| 2021-09-16 | 28.53 | $28.53 | 16940 |
| 2021-09-15 | 28.51 | $28.35 | 27061 |
| 2021-09-14 | 28.49 | $28.08 | 21067 |
| 2021-09-13 | 28.50 | $28.54 | 18667 |
| 2021-09-10 | 28.47 | $28.05 | 12619 |
| 2021-09-09 | 28.51 | $28.58 | 23269 |
| 2021-09-08 | 28.51 | $28.45 | 16867 |
| 2021-09-07 | 28.52 | $28.72 | 31204 |
| 2021-09-03 | 28.51 | $29.08 | 23604 |
| 2021-09-02 | 28.46 | $29.46 | 21195 |
| 2021-09-01 | 28.36 | $29.67 | 26729 |
| 2021-08-31 | 28.22 | $28.58 | 16444 |
| 2021-08-30 | 28.18 | $28.82 | 22199 |
| 2021-08-27 | 28.10 | $28.20 | 17777 |
| 2021-08-26 | 28.07 | $27.45 | 12858 |
| 2021-08-25 | 28.10 | $28.30 | 18964 |
| 2021-08-24 | 28.05 | $28.98 | 25051 |
| 2021-08-23 | 27.91 | $28.31 | 32329 |
| 2021-08-20 | 27.83 | $27.23 | 33134 |
| 2021-08-19 | 27.85 | $26.58 | 52329 |
| 2021-08-18 | 27.92 | $25.83 | 45882 |
| 2021-08-17 | 28.08 | $26.35 | 33084 |
| 2021-08-16 | 28.19 | $27.50 | 54680 |
| 2021-08-13 | 28.19 | $30.32 | 56448 |
| 2021-08-12 | 27.90 | $33.95 | 101513 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.79
2026-08-10
Close Price
$0.75
Vol: 30845
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
5.50
Maximum
28.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.79 | $0.75 | 30845 |
| 2026-08-07 | 0.80 | $0.76 | 192800 |
| 2026-08-06 | 0.81 | $0.75 | 127500 |
| 2026-08-05 | 0.83 | $0.74 | 293844 |
| 2026-08-04 | 0.85 | $0.87 | 260500 |
| 2026-08-03 | 0.85 | $0.84 | 154029 |
| 2026-07-31 | 0.86 | $0.80 | 118600 |
| 2026-07-30 | 0.87 | $0.79 | 23900 |
| 2026-07-29 | 0.89 | $0.79 | 169500 |
| 2026-07-28 | 0.91 | $0.86 | 80500 |
| 2026-07-27 | 0.92 | $0.91 | 188200 |
| 2026-07-24 | 0.92 | $0.85 | 64500 |
| 2026-07-23 | 0.93 | $0.85 | 401622 |
| 2026-07-22 | 0.95 | $0.87 | 40607 |
| 2026-07-21 | 0.96 | $0.90 | 48900 |
| 2026-07-20 | 0.97 | $0.87 | 126500 |
| 2026-07-17 | 0.99 | $0.87 | 98700 |
| 2026-07-16 | 1.01 | $0.93 | 60300 |
| 2026-07-15 | 1.02 | $0.96 | 130134 |
| 2026-07-14 | 1.02 | $0.92 | 107400 |
| 2026-07-13 | 1.03 | $0.90 | 208568 |
| 2026-07-10 | 1.05 | $0.95 | 271904 |
| 2026-07-09 | 1.05 | $1.00 | 228100 |
| 2026-07-08 | 1.05 | $0.97 | 239908 |
| 2026-07-07 | 1.06 | $1.00 | 315431 |
| 2026-07-06 | 1.06 | $1.01 | 272728 |
| 2026-07-02 | 1.05 | $1.04 | 425100 |
| 2026-07-01 | 1.04 | $1.10 | 560973 |
| 2026-06-30 | 1.01 | $1.01 | 598204 |
| 2026-06-29 | 0.99 | $1.07 | 643232 |
| 2026-06-26 | 0.96 | $1.07 | 469400 |
| 2026-06-25 | 0.93 | $1.07 | 906100 |
| 2026-06-24 | 0.88 | $1.17 | 910700 |
| 2026-06-23 | 0.81 | $1.19 | 3.5M |
| 2026-06-22 | 0.72 | $1.03 | 2.2M |
| 2026-06-18 | 0.65 | $1.07 | 4.7M |
| 2026-06-17 | 0.57 | $1.11 | 74.6M |
| 2026-06-16 | 0.46 | $0.63 | 13.1M |
| 2026-06-15 | 0.43 | $0.44 | 1.6M |
| 2026-06-12 | 0.44 | $0.42 | 223416 |
| 2026-06-11 | 0.46 | $0.43 | 151466 |
| 2026-06-10 | 0.47 | $0.45 | 148624 |
| 2026-06-09 | 0.49 | $0.46 | 253828 |
| 2026-06-08 | 0.51 | $0.51 | 487521 |
| 2026-06-05 | 0.52 | $0.50 | 183039 |
| 2026-06-04 | 0.54 | $0.52 | 90133 |
| 2026-06-03 | 0.55 | $0.54 | 62717 |
| 2026-06-02 | 0.56 | $0.54 | 147000 |
| 2026-06-01 | 0.58 | $0.58 | 88800 |
| 2026-05-29 | 0.59 | $0.57 | 90541 |
| 2026-05-28 | 0.60 | $0.59 | 51700 |
| 2026-05-27 | 0.62 | $0.57 | 53372 |
| 2026-05-26 | 0.64 | $0.57 | 408731 |
| 2026-05-22 | 0.66 | $0.61 | 257900 |
| 2026-05-21 | 0.68 | $0.64 | 137900 |
| 2026-05-20 | 0.70 | $0.66 | 73002 |
| 2026-05-19 | 0.71 | $0.63 | 118800 |
| 2026-05-18 | 0.74 | $0.62 | 122313 |
| 2026-05-15 | 0.77 | $0.66 | 112335 |
| 2026-05-14 | 0.80 | $0.69 | 194700 |
| 2026-05-13 | 0.83 | $0.71 | 225304 |
| 2026-05-12 | 0.86 | $0.76 | 141432 |
| 2026-05-11 | 0.88 | $0.77 | 169866 |
| 2026-05-08 | 0.90 | $0.83 | 40300 |
| 2026-05-07 | 0.91 | $0.82 | 66500 |
| 2026-05-06 | 0.93 | $0.84 | 207300 |
| 2026-05-05 | 0.95 | $0.87 | 87747 |
| 2026-05-04 | 0.96 | $0.88 | 148028 |
| 2026-05-01 | 0.97 | $0.92 | 139400 |
| 2026-04-30 | 0.97 | $0.91 | 111733 |
| 2026-04-29 | 0.98 | $0.98 | 164012 |
| 2026-04-28 | 0.98 | $0.97 | 194307 |
| 2026-04-27 | 0.97 | $0.99 | 158224 |
| 2026-04-24 | 0.96 | $0.98 | 183753 |
| 2026-04-23 | 0.95 | $0.96 | 185868 |
| 2026-04-22 | 0.94 | $1.13 | 224458 |
| 2026-04-21 | 0.89 | $1.08 | 431400 |
| 2026-04-20 | 0.85 | $0.93 | 118632 |
| 2026-04-17 | 0.83 | $0.92 | 97410 |
| 2026-04-16 | 0.81 | $0.94 | 169077 |
| 2026-04-15 | 0.78 | $0.88 | 45714 |
| 2026-04-14 | 0.76 | $0.89 | 91737 |
| 2026-04-13 | 0.73 | $0.87 | 132000 |
| 2026-04-10 | 0.71 | $0.82 | 103557 |
| 2026-04-09 | 0.69 | $0.85 | 96448 |
| 2026-04-08 | 0.66 | $0.88 | 303700 |
| 2026-04-07 | 0.63 | $0.70 | 241712 |
| 2026-04-06 | 0.62 | $0.69 | 176103 |
| 2026-04-02 | 0.62 | $0.59 | 95107 |
| 2026-04-01 | 0.64 | $0.58 | 328648 |
| 2026-03-31 | 0.66 | $0.53 | 429841 |
| 2026-03-30 | 0.70 | $0.60 | 373337 |
| 2026-03-27 | 0.73 | $0.71 | 110132 |
| 2026-03-26 | 0.75 | $0.77 | 77411 |
| 2026-03-25 | 0.75 | $0.83 | 64032 |
| 2026-03-24 | 0.74 | $0.82 | 139413 |
| 2026-03-23 | 0.74 | $0.79 | 99984 |
| 2026-03-20 | 0.74 | $0.77 | 192000 |
| 2026-03-19 | 0.74 | $0.73 | 87600 |
| 2026-03-18 | 0.76 | $0.72 | 39043 |
| 2026-03-17 | 0.78 | $0.78 | 16700 |
| 2026-03-16 | 0.79 | $0.75 | 94044 |
| 2026-03-13 | 0.81 | $0.74 | 98700 |
| 2026-03-12 | 0.83 | $0.80 | 44628 |
| 2026-03-11 | 0.85 | $0.80 | 37500 |
| 2026-03-10 | 0.87 | $0.82 | 70004 |
| 2026-03-09 | 0.89 | $0.85 | 83913 |
| 2026-03-06 | 0.91 | $0.87 | 66417 |
| 2026-03-05 | 0.92 | $0.88 | 116325 |
| 2026-03-04 | 0.94 | $0.86 | 366615 |
| 2026-03-03 | 0.96 | $0.97 | 38800 |
| 2026-03-02 | 0.96 | $0.99 | 40000 |
| 2026-02-27 | 0.96 | $1.00 | 42413 |
| 2026-02-26 | 0.96 | $0.96 | 86171 |
| 2026-02-25 | 0.97 | $1.00 | 54640 |
| 2026-02-24 | 0.97 | $0.97 | 69505 |
| 2026-02-23 | 0.98 | $0.95 | 135362 |
| 2026-02-20 | 1.00 | $0.99 | 32742 |
| 2026-02-19 | 1.00 | $1.01 | 21037 |
| 2026-02-18 | 1.01 | $1.02 | 34931 |
| 2026-02-17 | 1.01 | $0.97 | 122549 |
| 2026-02-13 | 1.03 | $1.02 | 59328 |
| 2026-02-12 | 1.04 | $0.97 | 70000 |
| 2026-02-11 | 1.06 | $1.02 | 211230 |
| 2026-02-10 | 1.08 | $1.07 | 71900 |
| 2026-02-09 | 1.08 | $1.09 | 94612 |
| 2026-02-06 | 1.09 | $1.06 | 293004 |
| 2026-02-05 | 1.10 | $0.95 | 117500 |
| 2026-02-04 | 1.13 | $1.00 | 165508 |
| 2026-02-03 | 1.17 | $1.02 | 145907 |
| 2026-02-02 | 1.20 | $1.07 | 76600 |
| 2026-01-30 | 1.23 | $1.06 | 112549 |
| 2026-01-29 | 1.26 | $1.13 | 191023 |
| 2026-01-28 | 1.28 | $1.16 | 253200 |
| 2026-01-27 | 1.31 | $1.26 | 41300 |
| 2026-01-26 | 1.31 | $1.28 | 146434 |
| 2026-01-23 | 1.31 | $1.35 | 116700 |
| 2026-01-22 | 1.30 | $1.40 | 286579 |
| 2026-01-21 | 1.27 | $1.29 | 199416 |
| 2026-01-20 | 1.26 | $1.30 | 95200 |
| 2026-01-16 | 1.24 | $1.31 | 300831 |
| 2026-01-15 | 1.23 | $1.30 | 102747 |
| 2026-01-14 | 1.21 | $1.30 | 135142 |
| 2026-01-13 | 1.18 | $1.39 | 142753 |
| 2026-01-12 | 1.14 | $1.38 | 352220 |
| 2026-01-09 | 1.09 | $1.32 | 743915 |
| 2026-01-08 | 1.04 | $1.30 | 924130 |
| 2026-01-07 | 0.99 | $1.14 | 348315 |
| 2026-01-06 | 0.97 | $1.00 | 107519 |
| 2026-01-05 | 0.97 | $0.92 | 141263 |
| 2026-01-02 | 1.00 | $0.92 | 261300 |
| 2025-12-31 | 1.02 | $1.01 | 279102 |
| 2025-12-30 | 1.03 | $1.04 | 80600 |
| 2025-12-29 | 1.04 | $1.05 | 201800 |
| 2025-12-26 | 1.05 | $1.10 | 41900 |
| 2025-12-24 | 1.05 | $1.07 | 138441 |
| 2025-12-23 | 1.05 | $1.00 | 137162 |
| 2025-12-22 | 1.08 | $1.03 | 126800 |
| 2025-12-19 | 1.10 | $1.09 | 120436 |
| 2025-12-18 | 1.10 | $1.14 | 55575 |
| 2025-12-17 | 1.11 | $1.05 | 87855 |
| 2025-12-16 | 1.13 | $1.08 | 67727 |
| 2025-12-15 | 1.15 | $1.12 | 121700 |
| 2025-12-12 | 1.16 | $1.24 | 60900 |
| 2025-12-11 | 1.15 | $1.22 | 80934 |
| 2025-12-10 | 1.14 | $1.22 | 67808 |
| 2025-12-09 | 1.14 | $1.20 | 79900 |
| 2025-12-08 | 1.13 | $1.17 | 33243 |
| 2025-12-05 | 1.14 | $1.19 | 64700 |
| 2025-12-04 | 1.14 | $1.21 | 107600 |
| 2025-12-03 | 1.13 | $1.23 | 107508 |
| 2025-12-02 | 1.13 | $1.18 | 33700 |
| 2025-12-01 | 1.13 | $1.20 | 87900 |
| 2025-11-28 | 1.13 | $1.29 | 32029 |
| 2025-11-26 | 1.11 | $1.25 | 232000 |
| 2025-11-25 | 1.10 | $1.25 | 120626 |
| 2025-11-24 | 1.08 | $1.26 | 125922 |
| 2025-11-21 | 1.07 | $1.17 | 182522 |
| 2025-11-20 | 1.07 | $1.06 | 79401 |
| 2025-11-19 | 1.09 | $1.09 | 112651 |
| 2025-11-18 | 1.11 | $1.10 | 117744 |
| 2025-11-17 | 1.14 | $1.09 | 171544 |
| 2025-11-14 | 1.18 | $1.02 | 411521 |
| 2025-11-13 | 1.23 | $1.09 | 327500 |
| 2025-11-12 | 1.28 | $1.23 | 288630 |
| 2025-11-11 | 1.31 | $1.49 | 446944 |
| 2025-11-10 | 1.29 | $1.29 | 265900 |
| 2025-11-07 | 1.31 | $1.25 | 156400 |
| 2025-11-06 | 1.35 | $1.18 | 189823 |
| 2025-11-05 | 1.40 | $1.27 | 212100 |
| 2025-11-04 | 1.45 | $1.31 | 158200 |
| 2025-11-03 | 1.49 | $1.39 | 172692 |
| 2025-10-31 | 1.53 | $1.43 | 111209 |
| 2025-10-30 | 1.56 | $1.42 | 228460 |
| 2025-10-29 | 1.61 | $1.52 | 212514 |
| 2025-10-28 | 1.64 | $1.63 | 136107 |
| 2025-10-27 | 1.65 | $1.71 | 181659 |
| 2025-10-24 | 1.64 | $1.74 | 174042 |
| 2025-10-23 | 1.63 | $1.60 | 57124 |
| 2025-10-22 | 1.65 | $1.57 | 127300 |
| 2025-10-21 | 1.68 | $1.66 | 94700 |
| 2025-10-20 | 1.70 | $1.71 | 153729 |
| 2025-10-17 | 1.71 | $1.66 | 241339 |
| 2025-10-16 | 1.73 | $1.76 | 476100 |
| 2025-10-15 | 1.73 | $1.71 | 464166 |
| 2025-10-14 | 1.75 | $1.78 | 577700 |
| 2025-10-13 | 1.75 | $1.61 | 140900 |
| 2025-10-10 | 1.79 | $1.58 | 266906 |
| 2025-10-09 | 1.84 | $1.69 | 169349 |
| 2025-10-08 | 1.88 | $1.72 | 171900 |
| 2025-10-07 | 1.92 | $1.69 | 318223 |
| 2025-10-06 | 1.97 | $1.75 | 320800 |
| 2025-10-03 | 2.02 | $1.80 | 269946 |
| 2025-10-02 | 2.06 | $1.86 | 463835 |
| 2025-10-01 | 2.10 | $1.74 | 245844 |
| 2025-09-30 | 2.17 | $1.80 | 329047 |
| 2025-09-29 | 2.24 | $1.88 | 396100 |
| 2025-09-26 | 2.30 | $1.95 | 469611 |
| 2025-09-25 | 2.35 | $2.08 | 573522 |
| 2025-09-24 | 2.39 | $2.17 | 751527 |
| 2025-09-23 | 2.41 | $2.08 | 1.3M |
| 2025-09-22 | 2.45 | $1.92 | 1.1M |
| 2025-09-19 | 2.53 | $2.00 | 2.7M |
| 2025-09-18 | 2.61 | $2.40 | 1.0M |
| 2025-09-17 | 2.61 | $2.63 | 1.7M |
| 2025-09-16 | 2.56 | $2.75 | 476400 |
| 2025-09-15 | 2.47 | $2.83 | 653900 |
| 2025-09-12 | 2.35 | $2.82 | 783531 |
| 2025-09-11 | 2.21 | $2.84 | 1.6M |
| 2025-09-10 | 2.05 | $2.37 | 1.5M |
| 2025-09-09 | 1.96 | $1.82 | 228800 |
| 2025-09-08 | 1.96 | $1.95 | 526300 |
| 2025-09-05 | 1.94 | $1.97 | 566444 |
| 2025-09-04 | 1.91 | $1.85 | 351223 |
| 2025-09-03 | 1.89 | $1.98 | 165902 |
| 2025-09-02 | 1.85 | $2.03 | 344300 |
| 2025-08-29 | 1.79 | $1.99 | 687826 |
| 2025-08-28 | 1.72 | $2.30 | 3.5M |
| 2025-08-27 | 1.58 | $1.72 | 379403 |
| 2025-08-26 | 1.54 | $1.93 | 1.5M |
| 2025-08-25 | 1.45 | $2.10 | 15.7M |
| 2025-08-22 | 1.30 | $1.50 | 561600 |
| 2025-08-21 | 1.26 | $1.20 | 51000 |
| 2025-08-20 | 1.27 | $1.21 | 68900 |
| 2025-08-19 | 1.28 | $1.26 | 45643 |
| 2025-08-18 | 1.29 | $1.35 | 238400 |
| 2025-08-15 | 1.28 | $1.22 | 344965 |
| 2025-08-14 | 1.29 | $1.17 | 141108 |
| 2025-08-13 | 1.32 | $1.30 | 143400 |
| 2025-08-12 | 1.32 | $1.44 | 221300 |
| 2025-08-11 | 1.29 | $1.36 | 83200 |
| 2025-08-08 | 1.28 | $1.32 | 136910 |
| 2025-08-07 | 1.27 | $1.21 | 125800 |
| 2025-08-06 | 1.28 | $1.24 | 48317 |
| 2025-08-05 | 1.29 | $1.20 | 55843 |
| 2025-08-04 | 1.31 | $1.16 | 73928 |
| 2025-08-01 | 1.34 | $1.14 | 108510 |
| 2025-07-31 | 1.38 | $1.13 | 82146 |
| 2025-07-30 | 1.43 | $1.23 | 174588 |
| 2025-07-29 | 1.47 | $1.30 | 148147 |
| 2025-07-28 | 1.49 | $1.59 | 168200 |
| 2025-07-25 | 1.46 | $1.55 | 177012 |
| 2025-07-24 | 1.43 | $1.41 | 203000 |
| 2025-07-23 | 1.43 | $1.42 | 193300 |
| 2025-07-22 | 1.42 | $1.59 | 342546 |
| 2025-07-21 | 1.37 | $1.49 | 330400 |
| 2025-07-18 | 1.34 | $1.33 | 117151 |
| 2025-07-17 | 1.33 | $1.36 | 157500 |
| 2025-07-16 | 1.32 | $1.37 | 190138 |
| 2025-07-15 | 1.31 | $1.27 | 133526 |
| 2025-07-14 | 1.31 | $1.26 | 55133 |
| 2025-07-11 | 1.31 | $1.24 | 93400 |
| 2025-07-10 | 1.32 | $1.32 | 55430 |
| 2025-07-09 | 1.31 | $1.31 | 55454 |
| 2025-07-08 | 1.30 | $1.35 | 84800 |
| 2025-07-07 | 1.28 | $1.28 | 177331 |
| 2025-07-03 | 1.28 | $1.41 | 92916 |
| 2025-07-02 | 1.24 | $1.46 | 66120 |
| 2025-07-01 | 1.19 | $1.39 | 110121 |
| 2025-06-30 | 1.15 | $1.24 | 75809 |
| 2025-06-27 | 1.12 | $1.17 | 271800 |
| 2025-06-26 | 1.11 | $1.12 | 70229 |
| 2025-06-25 | 1.11 | $1.02 | 81228 |
| 2025-06-24 | 1.13 | $1.01 | 98017 |
| 2025-06-23 | 1.16 | $0.95 | 48803 |
| 2025-06-20 | 1.20 | $1.02 | 58230 |
| 2025-06-18 | 1.23 | $1.07 | 70510 |
| 2025-06-17 | 1.26 | $1.13 | 32300 |
| 2025-06-16 | 1.28 | $1.16 | 103200 |
| 2025-06-13 | 1.30 | $1.21 | 65400 |
| 2025-06-12 | 1.30 | $1.22 | 77336 |
| 2025-06-11 | 1.31 | $1.29 | 84500 |
| 2025-06-10 | 1.30 | $1.27 | 14400 |
| 2025-06-09 | 1.29 | $1.25 | 54542 |
| 2025-06-06 | 1.29 | $1.25 | 15900 |
| 2025-06-05 | 1.28 | $1.27 | 14434 |
| 2025-06-04 | 1.27 | $1.28 | 60320 |
| 2025-06-03 | 1.26 | $1.28 | 301715 |
| 2025-06-02 | 1.24 | $1.30 | 52600 |
| 2025-05-30 | 1.21 | $1.20 | 19400 |
| 2025-05-29 | 1.20 | $1.25 | 64147 |
| 2025-05-28 | 1.17 | $1.16 | 43908 |
| 2025-05-27 | 1.16 | $1.18 | 35900 |
| 2025-05-23 | 1.15 | $1.20 | 57863 |
| 2025-05-22 | 1.12 | $1.18 | 9525 |
| 2025-05-21 | 1.10 | $1.12 | 44134 |
| 2025-05-20 | 1.08 | $1.21 | 14500 |
| 2025-05-19 | 1.05 | $1.25 | 304000 |
| 2025-05-16 | 0.99 | $1.16 | 114200 |
| 2025-05-15 | 0.95 | $1.05 | 48633 |
| 2025-05-14 | 0.92 | $1.24 | 191776 |
| 2025-05-13 | 0.85 | $0.96 | 78200 |
| 2025-05-12 | 0.83 | $0.92 | 57100 |
| 2025-05-09 | 0.81 | $0.82 | 16500 |
| 2025-05-08 | 0.80 | $0.85 | 11600 |
| 2025-05-07 | 0.80 | $0.83 | 26361 |
| 2025-05-06 | 0.79 | $0.90 | 36845 |
| 2025-05-05 | 0.77 | $0.81 | 29900 |
| 2025-05-02 | 0.76 | $0.83 | 34900 |
| 2025-05-01 | 0.75 | $0.78 | 12082 |
| 2025-04-30 | 0.75 | $0.78 | 4200 |
| 2025-04-29 | 0.75 | $0.80 | 3100 |
| 2025-04-28 | 0.74 | $0.77 | 2500 |
| 2025-04-25 | 0.74 | $0.78 | 27400 |
| 2025-04-24 | 0.74 | $0.84 | 24100 |
| 2025-04-23 | 0.73 | $0.79 | 17130 |
| 2025-04-22 | 0.72 | $0.78 | 33800 |
| 2025-04-21 | 0.72 | $0.75 | 37600 |
| 2025-04-17 | 0.72 | $0.76 | 63333 |
| 2025-04-16 | 0.72 | $0.71 | 141900 |
| 2025-04-15 | 0.73 | $0.74 | 24608 |
| 2025-04-14 | 0.74 | $0.76 | 18600 |
| 2025-04-11 | 0.74 | $0.77 | 30345 |
| 2025-04-10 | 0.74 | $0.72 | 22524 |
| 2025-04-09 | 0.76 | $0.75 | 36000 |
| 2025-04-08 | 0.77 | $0.77 | 56679 |
| 2025-04-07 | 0.78 | $0.77 | 51700 |
| 2025-04-04 | 0.79 | $0.74 | 39104 |
| 2025-04-03 | 0.81 | $0.75 | 58101 |
| 2025-04-02 | 0.84 | $0.76 | 32133 |
| 2025-04-01 | 0.86 | $0.78 | 220692 |
| 2025-03-31 | 0.88 | $0.88 | 27441 |
| 2025-03-28 | 0.89 | $0.91 | 32200 |
| 2025-03-27 | 0.89 | $0.96 | 14319 |
| 2025-03-26 | 0.88 | $1.00 | 10724 |
| 2025-03-25 | 0.87 | $0.98 | 78028 |
| 2025-03-24 | 0.85 | $1.00 | 25300 |
| 2025-03-21 | 0.83 | $0.98 | 50000 |
| 2025-03-20 | 0.81 | $0.93 | 35000 |
| 2025-03-19 | 0.80 | $0.93 | 47775 |
| 2025-03-18 | 0.78 | $0.89 | 145733 |
| 2025-03-17 | 0.78 | $0.89 | 87609 |
| 2025-03-14 | 0.77 | $0.89 | 157746 |
| 2025-03-13 | 0.77 | $0.80 | 156406 |
| 2025-03-12 | 0.78 | $0.75 | 112344 |
| 2025-03-11 | 0.80 | $0.80 | 91716 |
| 2025-03-10 | 0.82 | $0.72 | 103100 |
| 2025-03-07 | 0.87 | $0.77 | 252449 |
| 2025-03-06 | 0.90 | $0.84 | 50139 |
| 2025-03-05 | 0.94 | $0.89 | 82400 |
| 2025-03-04 | 0.96 | $0.90 | 123611 |
| 2025-03-03 | 0.99 | $0.90 | 170427 |
| 2025-02-28 | 1.03 | $1.00 | 57600 |
| 2025-02-27 | 1.05 | $1.04 | 56981 |
| 2025-02-26 | 1.06 | $1.02 | 101312 |
| 2025-02-25 | 1.09 | $1.03 | 96630 |
| 2025-02-24 | 1.11 | $1.09 | 162237 |
| 2025-02-21 | 1.13 | $1.15 | 40400 |
| 2025-02-20 | 1.14 | $1.15 | 56600 |
| 2025-02-19 | 1.15 | $1.20 | 54026 |
| 2025-02-18 | 1.15 | $1.18 | 73800 |
| 2025-02-14 | 1.15 | $1.20 | 95917 |
| 2025-02-13 | 1.16 | $1.19 | 76220 |
| 2025-02-12 | 1.17 | $1.16 | 29300 |
| 2025-02-11 | 1.18 | $1.19 | 73549 |
| 2025-02-10 | 1.20 | $1.19 | 61100 |
| 2025-02-07 | 1.21 | $1.17 | 160300 |
| 2025-02-06 | 1.24 | $1.25 | 53723 |
| 2025-02-05 | 1.25 | $1.27 | 50668 |
| 2025-02-04 | 1.26 | $1.35 | 84344 |
| 2025-02-03 | 1.26 | $1.25 | 119700 |
| 2025-01-31 | 1.28 | $1.28 | 59355 |
| 2025-01-30 | 1.29 | $1.25 | 157568 |
| 2025-01-29 | 1.31 | $1.35 | 119604 |
| 2025-01-28 | 1.32 | $1.39 | 64450 |
| 2025-01-27 | 1.32 | $1.40 | 94048 |
| 2025-01-24 | 1.32 | $1.39 | 191368 |
| 2025-01-23 | 1.33 | $1.27 | 382200 |
| 2025-01-22 | 1.36 | $1.33 | 88433 |
| 2025-01-21 | 1.38 | $1.45 | 67254 |
| 2025-01-17 | 1.38 | $1.43 | 14784 |
| 2025-01-16 | 1.39 | $1.39 | 20902 |
| 2025-01-15 | 1.41 | $1.40 | 46800 |
| 2025-01-14 | 1.43 | $1.45 | 52924 |
| 2025-01-13 | 1.44 | $1.45 | 40000 |
| 2025-01-10 | 1.46 | $1.44 | 77228 |
| 2025-01-08 | 1.48 | $1.58 | 76929 |
| 2025-01-07 | 1.48 | $1.60 | 67807 |
| 2025-01-06 | 1.47 | $1.45 | 131700 |
| 2025-01-03 | 1.50 | $1.45 | 80800 |
| 2025-01-02 | 1.53 | $1.50 | 101228 |
| 2024-12-31 | 1.55 | $1.53 | 158728 |
| 2024-12-30 | 1.58 | $1.55 | 110800 |
| 2024-12-27 | 1.61 | $1.64 | 22342 |
| 2024-12-26 | 1.62 | $1.55 | 128027 |
| 2024-12-24 | 1.65 | $1.62 | 28405 |
| 2024-12-23 | 1.68 | $1.54 | 83029 |
| 2024-12-20 | 1.72 | $1.55 | 94733 |
| 2024-12-19 | 1.78 | $1.61 | 92625 |
| 2024-12-18 | 1.83 | $1.68 | 75600 |
| 2024-12-17 | 1.87 | $1.80 | 52300 |
| 2024-12-16 | 1.90 | $1.91 | 56900 |
| 2024-12-13 | 1.91 | $1.96 | 35756 |
| 2024-12-12 | 1.91 | $1.92 | 42700 |
| 2024-12-11 | 1.91 | $2.03 | 27200 |
| 2024-12-10 | 1.90 | $1.97 | 75000 |
| 2024-12-09 | 1.90 | $2.00 | 59715 |
| 2024-12-06 | 1.89 | $1.99 | 39549 |
| 2024-12-05 | 1.89 | $2.04 | 149719 |
| 2024-12-04 | 1.87 | $1.96 | 45333 |
| 2024-12-03 | 1.87 | $2.13 | 133984 |
| 2024-12-02 | 1.84 | $2.03 | 112413 |
| 2024-11-29 | 1.82 | $1.96 | 126038 |
| 2024-11-27 | 1.81 | $1.94 | 77900 |
| 2024-11-26 | 1.81 | $1.92 | 56700 |
| 2024-11-25 | 1.81 | $1.92 | 51530 |
| 2024-11-22 | 1.82 | $1.85 | 95600 |
| 2024-11-21 | 1.84 | $1.85 | 25600 |
| 2024-11-20 | 1.87 | $1.84 | 25700 |
| 2024-11-19 | 1.90 | $1.84 | 86600 |
| 2024-11-18 | 1.94 | $1.65 | 93700 |
| 2024-11-15 | 2.03 | $1.83 | 42432 |
| 2024-11-14 | 2.10 | $1.85 | 138300 |
| 2024-11-13 | 2.18 | $1.92 | 99709 |
| 2024-11-12 | 2.25 | $1.93 | 58300 |
| 2024-11-11 | 2.33 | $1.90 | 67432 |
| 2024-11-08 | 2.44 | $2.09 | 143000 |
| 2024-11-07 | 2.52 | $2.38 | 46666 |
| 2024-11-06 | 2.56 | $2.48 | 11100 |
| 2024-11-05 | 2.58 | $2.53 | 19900 |
| 2024-11-04 | 2.59 | $2.56 | 75335 |
| 2024-11-01 | 2.60 | $2.55 | 9027 |
| 2024-10-31 | 2.61 | $2.60 | 18635 |
| 2024-10-30 | 2.62 | $2.67 | 12709 |
| 2024-10-29 | 2.61 | $2.62 | 49819 |
| 2024-10-28 | 2.60 | $2.62 | 25500 |
| 2024-10-25 | 2.60 | $2.50 | 41400 |
| 2024-10-24 | 2.63 | $2.60 | 5700 |
| 2024-10-23 | 2.63 | $2.57 | 19000 |
| 2024-10-22 | 2.65 | $2.51 | 42648 |
| 2024-10-21 | 2.68 | $2.55 | 54800 |
| 2024-10-18 | 2.70 | $2.69 | 15132 |
| 2024-10-17 | 2.70 | $2.78 | 9827 |
| 2024-10-16 | 2.68 | $2.82 | 21300 |
| 2024-10-15 | 2.65 | $2.76 | 25343 |
| 2024-10-14 | 2.63 | $2.65 | 50800 |
| 2024-10-11 | 2.62 | $2.62 | 27226 |
| 2024-10-10 | 2.63 | $2.49 | 38103 |
| 2024-10-09 | 2.66 | $2.61 | 24800 |
| 2024-10-08 | 2.66 | $2.58 | 34016 |
| 2024-10-07 | 2.68 | $2.65 | 33444 |
| 2024-10-04 | 2.69 | $2.70 | 32801 |
| 2024-10-03 | 2.68 | $2.63 | 17300 |
| 2024-10-02 | 2.69 | $2.61 | 37809 |
| 2024-10-01 | 2.70 | $2.67 | 22600 |
| 2024-09-30 | 2.70 | $2.59 | 55500 |
| 2024-09-27 | 2.72 | $2.64 | 81607 |
| 2024-09-26 | 2.74 | $2.30 | 88800 |
| 2024-09-25 | 2.82 | $2.51 | 82000 |
| 2024-09-24 | 2.88 | $2.46 | 113731 |
| 2024-09-23 | 2.95 | $2.62 | 92300 |
| 2024-09-20 | 3.00 | $2.89 | 115600 |
| 2024-09-19 | 3.00 | $3.00 | 66917 |
| 2024-09-18 | 2.98 | $2.86 | 79328 |
| 2024-09-17 | 2.98 | $3.00 | 148998 |
| 2024-09-16 | 2.95 | $2.96 | 111688 |
| 2024-09-13 | 2.93 | $2.85 | 104377 |
| 2024-09-12 | 2.92 | $2.85 | 113352 |
| 2024-09-11 | 2.90 | $2.95 | 38946 |
| 2024-09-10 | 2.87 | $2.73 | 63419 |
| 2024-09-09 | 2.87 | $2.89 | 114012 |
| 2024-09-06 | 2.84 | $2.99 | 62223 |
| 2024-09-05 | 2.78 | $3.00 | 130517 |
| 2024-09-04 | 2.71 | $2.65 | 68500 |
| 2024-09-03 | 2.69 | $2.63 | 218847 |
| 2024-08-30 | 2.68 | $2.64 | 53400 |
| 2024-08-29 | 2.67 | $2.65 | 47514 |
| 2024-08-28 | 2.65 | $2.59 | 56340 |
| 2024-08-27 | 2.63 | $2.71 | 78600 |
| 2024-08-26 | 2.59 | $2.89 | 126832 |
| 2024-08-23 | 2.50 | $2.66 | 129029 |
| 2024-08-22 | 2.45 | $2.50 | 87500 |
| 2024-08-21 | 2.42 | $2.45 | 79510 |
| 2024-08-20 | 2.39 | $2.37 | 117112 |
| 2024-08-19 | 2.38 | $2.30 | 73500 |
| 2024-08-16 | 2.37 | $2.33 | 45100 |
| 2024-08-15 | 2.36 | $2.32 | 38500 |
| 2024-08-14 | 2.35 | $2.29 | 51428 |
| 2024-08-13 | 2.34 | $2.40 | 43221 |
| 2024-08-12 | 2.31 | $2.46 | 67502 |
| 2024-08-09 | 2.26 | $2.68 | 177000 |
| 2024-08-08 | 2.15 | $2.40 | 55300 |
| 2024-08-07 | 2.08 | $1.99 | 33900 |
| 2024-08-06 | 2.08 | $2.03 | 28421 |
| 2024-08-05 | 2.08 | $2.09 | 81900 |
| 2024-08-02 | 2.07 | $2.07 | 8206 |
| 2024-08-01 | 2.05 | $2.15 | 51039 |
| 2024-07-31 | 2.02 | $2.14 | 57819 |
| 2024-07-30 | 1.98 | $2.05 | 19808 |
| 2024-07-29 | 1.96 | $1.92 | 11600 |
| 2024-07-26 | 1.95 | $2.02 | 33555 |
| 2024-07-25 | 1.93 | $1.95 | 20000 |
| 2024-07-24 | 1.92 | $1.97 | 105000 |
| 2024-07-23 | 1.89 | $1.95 | 9611 |
| 2024-07-22 | 1.87 | $1.89 | 11931 |
| 2024-07-19 | 1.86 | $1.91 | 7293 |
| 2024-07-18 | 1.84 | $1.83 | 22213 |
| 2024-07-17 | 1.84 | $1.92 | 4683 |
| 2024-07-16 | 1.81 | $1.93 | 66800 |
| 2024-07-15 | 1.78 | $1.95 | 52698 |
| 2024-07-12 | 1.74 | $1.93 | 40839 |
| 2024-07-11 | 1.69 | $1.83 | 88402 |
| 2024-07-10 | 1.66 | $1.66 | 17738 |
| 2024-07-09 | 1.66 | $1.68 | 12291 |
| 2024-07-08 | 1.65 | $1.70 | 31500 |
| 2024-07-05 | 1.64 | $1.78 | 51614 |
| 2024-07-03 | 1.62 | $1.76 | 13516 |
| 2024-07-02 | 1.59 | $1.61 | 12783 |
| 2024-07-01 | 1.59 | $1.67 | 14194 |
| 2024-06-28 | 1.57 | $1.72 | 28623 |
| 2024-06-27 | 1.55 | $1.60 | 160845 |
| 2024-06-26 | 1.54 | $1.48 | 17071 |
| 2024-06-25 | 1.56 | $1.46 | 84379 |
| 2024-06-24 | 1.59 | $1.54 | 25666 |
| 2024-06-21 | 1.61 | $1.50 | 197801 |
| 2024-06-20 | 1.64 | $1.50 | 41568 |
| 2024-06-18 | 1.67 | $1.50 | 58804 |
| 2024-06-17 | 1.70 | $1.49 | 91011 |
| 2024-06-14 | 1.75 | $1.61 | 35645 |
| 2024-06-13 | 1.78 | $1.66 | 23132 |
| 2024-06-12 | 1.80 | $1.69 | 29502 |
| 2024-06-11 | 1.81 | $1.74 | 59928 |
| 2024-06-10 | 1.82 | $1.87 | 173159 |
| 2024-06-07 | 1.80 | $1.91 | 65291 |
| 2024-06-06 | 1.78 | $1.86 | 62711 |
| 2024-06-05 | 1.75 | $1.81 | 71205 |
| 2024-06-04 | 1.74 | $1.81 | 68391 |
| 2024-06-03 | 1.72 | $1.76 | 80107 |
| 2024-05-31 | 1.70 | $1.83 | 23633 |
| 2024-05-30 | 1.67 | $1.84 | 110143 |
| 2024-05-29 | 1.64 | $1.79 | 44451 |
| 2024-05-28 | 1.61 | $1.70 | 29964 |
| 2024-05-24 | 1.59 | $1.76 | 136625 |
| 2024-05-23 | 1.56 | $1.66 | 140137 |
| 2024-05-22 | 1.54 | $1.58 | 71606 |
| 2024-05-21 | 1.54 | $1.71 | 265256 |
| 2024-05-20 | 1.51 | $1.74 | 92349 |
| 2024-05-17 | 1.47 | $1.78 | 169548 |
| 2024-05-16 | 1.42 | $1.62 | 150311 |
| 2024-05-15 | 1.39 | $1.48 | 68775 |
| 2024-05-14 | 1.39 | $1.43 | 95985 |
| 2024-05-13 | 1.39 | $1.41 | 172303 |
| 2024-05-10 | 1.41 | $1.42 | 175287 |
| 2024-05-09 | 1.43 | $1.46 | 125405 |
| 2024-05-08 | 1.44 | $1.45 | 116348 |
| 2024-05-07 | 1.45 | $1.52 | 176029 |
| 2024-05-06 | 1.46 | $1.52 | 65915 |
| 2024-05-03 | 1.47 | $1.57 | 7563 |
| 2024-05-02 | 1.46 | $1.59 | 53037 |
| 2024-05-01 | 1.46 | $1.64 | 11002 |
| 2024-04-30 | 1.44 | $1.56 | 86093 |
| 2024-04-29 | 1.45 | $1.56 | 70638 |
| 2024-04-26 | 1.45 | $1.53 | 64603 |
| 2024-04-25 | 1.46 | $1.48 | 8952 |
| 2024-04-24 | 1.48 | $1.50 | 15849 |
| 2024-04-23 | 1.51 | $1.50 | 21704 |
| 2024-04-22 | 1.54 | $1.50 | 62404 |
| 2024-04-19 | 1.58 | $1.48 | 40995 |
| 2024-04-18 | 1.63 | $1.52 | 24435 |
| 2024-04-17 | 1.67 | $1.59 | 12882 |
| 2024-04-16 | 1.72 | $1.76 | 117268 |
| 2024-04-15 | 1.74 | $1.54 | 106359 |
| 2024-04-12 | 1.80 | $1.80 | 15291 |
| 2024-04-11 | 1.83 | $1.85 | 10990 |
| 2024-04-10 | 1.85 | $1.89 | 20037 |
| 2024-04-09 | 1.86 | $1.93 | 25926 |
| 2024-04-08 | 1.87 | $1.90 | 35849 |
| 2024-04-05 | 1.89 | $1.98 | 36651 |
| 2024-04-04 | 1.90 | $1.96 | 88603 |
| 2024-04-03 | 1.91 | $2.00 | 43565 |
| 2024-04-02 | 1.92 | $1.98 | 48135 |
| 2024-04-01 | 1.93 | $2.00 | 56551 |
| 2024-03-28 | 1.95 | $1.99 | 53227 |
| 2024-03-27 | 1.97 | $1.96 | 159759 |
| 2024-03-26 | 2.00 | $1.90 | 83498 |
| 2024-03-25 | 2.05 | $2.00 | 54593 |
| 2024-03-22 | 2.09 | $1.92 | 69812 |
| 2024-03-21 | 2.15 | $1.93 | 46088 |
| 2024-03-20 | 2.23 | $1.97 | 71398 |
| 2024-03-19 | 2.30 | $1.97 | 324927 |
| 2024-03-18 | 2.40 | $1.89 | 153915 |
| 2024-03-15 | 2.52 | $2.16 | 228439 |
| 2024-03-14 | 2.61 | $2.46 | 19172 |
| 2024-03-13 | 2.65 | $2.60 | 8738 |
| 2024-03-12 | 2.66 | $2.62 | 13255 |
| 2024-03-11 | 2.68 | $2.70 | 13791 |
| 2024-03-08 | 2.68 | $2.69 | 38885 |
| 2024-03-07 | 2.68 | $2.63 | 26003 |
| 2024-03-06 | 2.70 | $2.68 | 15710 |
| 2024-03-05 | 2.71 | $2.62 | 24962 |
| 2024-03-04 | 2.73 | $2.75 | 20651 |
| 2024-03-01 | 2.73 | $2.73 | 12090 |
| 2024-02-29 | 2.74 | $2.77 | 46570 |
| 2024-02-28 | 2.74 | $2.89 | 9485 |
| 2024-02-27 | 2.71 | $2.85 | 10239 |
| 2024-02-26 | 2.68 | $2.88 | 49895 |
| 2024-02-23 | 2.65 | $2.85 | 39135 |
| 2024-02-22 | 2.62 | $2.75 | 9839 |
| 2024-02-21 | 2.60 | $2.75 | 78698 |
| 2024-02-20 | 2.59 | $2.90 | 77888 |
| 2024-02-16 | 2.53 | $2.77 | 25983 |
| 2024-02-15 | 2.50 | $2.71 | 200611 |
| 2024-02-14 | 2.48 | $2.50 | 71990 |
| 2024-02-13 | 2.50 | $2.42 | 35809 |
| 2024-02-12 | 2.54 | $2.63 | 126531 |
| 2024-02-09 | 2.54 | $2.67 | 13263 |
| 2024-02-08 | 2.54 | $2.63 | 41091 |
| 2024-02-07 | 2.55 | $2.56 | 10532 |
| 2024-02-06 | 2.57 | $2.68 | 18037 |
| 2024-02-05 | 2.57 | $2.50 | 28785 |
| 2024-02-02 | 2.62 | $2.62 | 26503 |
| 2024-02-01 | 2.64 | $2.47 | 121218 |
| 2024-01-31 | 2.71 | $2.40 | 36368 |
| 2024-01-30 | 2.80 | $2.39 | 63902 |
| 2024-01-29 | 2.90 | $2.56 | 70369 |
| 2024-01-26 | 2.99 | $2.74 | 21571 |
| 2024-01-25 | 3.06 | $2.79 | 35578 |
| 2024-01-24 | 3.13 | $2.88 | 36573 |
| 2024-01-23 | 3.19 | $2.92 | 25561 |
| 2024-01-22 | 3.25 | $2.95 | 27314 |
| 2024-01-19 | 3.31 | $2.91 | 60676 |
| 2024-01-18 | 3.39 | $3.10 | 15847 |
| 2024-01-17 | 3.45 | $3.05 | 14254 |
| 2024-01-16 | 3.52 | $3.05 | 26326 |
| 2024-01-12 | 3.61 | $3.33 | 3511 |
| 2024-01-11 | 3.65 | $3.30 | 46813 |
| 2024-01-10 | 3.70 | $3.50 | 18310 |
| 2024-01-09 | 3.71 | $3.49 | 20030 |
| 2024-01-08 | 3.73 | $3.26 | 152695 |
| 2024-01-05 | 3.80 | $3.60 | 16461 |
| 2024-01-04 | 3.81 | $4.08 | 2385 |
| 2024-01-03 | 3.71 | $3.96 | 52174 |
| 2024-01-02 | 3.63 | $4.13 | 110368 |
| 2023-12-29 | 3.49 | $3.59 | 10807 |
| 2023-12-28 | 3.44 | $3.69 | 60190 |
| 2023-12-27 | 3.36 | $3.72 | 50735 |
| 2023-12-26 | 3.27 | $3.88 | 153141 |
| 2023-12-22 | 3.12 | $3.85 | 49527 |
| 2023-12-21 | 2.95 | $3.70 | 36755 |
| 2023-12-20 | 2.79 | $3.66 | 159474 |
| 2023-12-19 | 2.61 | $3.31 | 78592 |
| 2023-12-18 | 2.48 | $2.91 | 24094 |
| 2023-12-15 | 2.41 | $2.94 | 68907 |
| 2023-12-14 | 2.33 | $2.82 | 149141 |
| 2023-12-13 | 2.25 | $2.43 | 133746 |
| 2023-12-12 | 2.25 | $2.22 | 21364 |
| 2023-12-11 | 2.30 | $2.40 | 64645 |
| 2023-12-08 | 2.32 | $2.25 | 36549 |
| 2023-12-07 | 2.37 | $2.35 | 26213 |
| 2023-12-06 | 2.42 | $2.30 | 45470 |
| 2023-12-05 | 2.48 | $2.25 | 117898 |
| 2023-12-04 | 2.57 | $2.36 | 23037 |
| 2023-12-01 | 2.65 | $2.44 | 152988 |
| 2023-11-30 | 2.73 | $2.76 | 98918 |
| 2023-11-29 | 2.75 | $2.84 | 52421 |
| 2023-11-28 | 2.77 | $2.30 | 109462 |
| 2023-11-27 | 2.90 | $2.76 | 27506 |
| 2023-11-24 | 2.95 | $3.06 | 19952 |
| 2023-11-22 | 2.95 | $3.07 | 37450 |
| 2023-11-21 | 2.96 | $2.69 | 15475 |
| 2023-11-20 | 3.04 | $2.82 | 36243 |
| 2023-11-17 | 3.11 | $3.31 | 9427 |
| 2023-11-16 | 3.09 | $3.21 | 23614 |
| 2023-11-15 | 3.09 | $3.38 | 9344 |
| 2023-11-14 | 3.06 | $3.35 | 26981 |
| 2023-11-13 | 3.03 | $3.31 | 12108 |
| 2023-11-10 | 3.00 | $3.38 | 8031 |
| 2023-11-09 | 2.96 | $3.31 | 2235 |
| 2023-11-08 | 2.92 | $3.38 | 5058 |
| 2023-11-07 | 2.87 | $3.52 | 13996 |
| 2023-11-06 | 2.78 | $3.28 | 4225 |
| 2023-11-03 | 2.73 | $3.15 | 13912 |
| 2023-11-02 | 2.70 | $3.04 | 34974 |
| 2023-11-01 | 2.70 | $2.58 | 7227 |
| 2023-10-31 | 2.79 | $2.77 | 11380 |
| 2023-10-30 | 2.87 | $2.99 | 6503 |
| 2023-10-27 | 2.91 | $2.89 | 33057 |
| 2023-10-26 | 2.98 | $3.01 | 25359 |
| 2023-10-25 | 3.05 | $3.16 | 17646 |
| 2023-10-24 | 3.09 | $3.16 | 13872 |
| 2023-10-23 | 3.15 | $3.25 | 49657 |
| 2023-10-20 | 3.20 | $3.35 | 9199 |
| 2023-10-19 | 3.25 | $3.31 | 16691 |
| 2023-10-18 | 3.31 | $3.41 | 9617 |
| 2023-10-17 | 3.36 | $3.41 | 15566 |
| 2023-10-16 | 3.43 | $3.51 | 7955 |
| 2023-10-13 | 3.48 | $3.54 | 13616 |
| 2023-10-12 | 3.55 | $3.54 | 30883 |
| 2023-10-11 | 3.63 | $3.69 | 9061 |
| 2023-10-10 | 3.70 | $3.75 | 17712 |
| 2023-10-09 | 3.77 | $3.80 | 43796 |
| 2023-10-06 | 3.84 | $3.88 | 17088 |
| 2023-10-05 | 3.91 | $4.11 | 15509 |
| 2023-10-04 | 3.95 | $4.09 | 9300 |
| 2023-10-03 | 4.00 | $4.05 | 22641 |
| 2023-10-02 | 4.07 | $4.10 | 10298 |
| 2023-09-29 | 4.15 | $4.08 | 22660 |
| 2023-09-28 | 4.25 | $4.17 | 20337 |
| 2023-09-27 | 4.36 | $4.25 | 7478 |
| 2023-09-26 | 4.46 | $4.25 | 32059 |
| 2023-09-25 | 4.59 | $4.40 | 8997 |
| 2023-09-22 | 4.71 | $4.56 | 3368 |
| 2023-09-21 | 4.82 | $4.59 | 38607 |
| 2023-09-20 | 4.94 | $4.77 | 5982 |
| 2023-09-19 | 5.05 | $4.98 | 42145 |
| 2023-09-18 | 5.14 | $5.17 | 32089 |
| 2023-09-15 | 5.20 | $5.00 | 34808 |
| 2023-09-14 | 5.32 | $5.00 | 4934 |
| 2023-09-13 | 5.46 | $4.98 | 21389 |
| 2023-09-12 | 5.62 | $4.89 | 48655 |
| 2023-09-11 | 5.83 | $5.39 | 9060 |
| 2023-09-08 | 5.98 | $5.45 | 17254 |
| 2023-09-07 | 6.14 | $5.83 | 21040 |
| 2023-09-06 | 6.24 | $6.02 | 31665 |
| 2023-09-05 | 6.33 | $6.20 | 8955 |
| 2023-09-01 | 6.39 | $6.25 | 9420 |
| 2023-08-31 | 6.46 | $6.17 | 3475 |
| 2023-08-30 | 6.55 | $6.39 | 5727 |
| 2023-08-29 | 6.61 | $6.10 | 16619 |
| 2023-08-28 | 6.75 | $6.48 | 9494 |
| 2023-08-25 | 6.82 | $6.47 | 9954 |
| 2023-08-24 | 6.92 | $6.50 | 21451 |
| 2023-08-23 | 7.02 | $6.41 | 5002 |
| 2023-08-22 | 7.16 | $6.84 | 15793 |
| 2023-08-21 | 7.23 | $6.90 | 25092 |
| 2023-08-18 | 7.30 | $7.21 | 44252 |
| 2023-08-17 | 7.31 | $7.65 | 30515 |
| 2023-08-16 | 7.24 | $7.51 | 9765 |
| 2023-08-15 | 7.18 | $7.32 | 71905 |
| 2023-08-14 | 7.15 | $7.00 | 19464 |
| 2023-08-11 | 7.19 | $6.81 | 23284 |
| 2023-08-10 | 7.27 | $6.62 | 48041 |
| 2023-08-09 | 7.40 | $6.58 | 45217 |
| 2023-08-08 | 7.57 | $6.88 | 58770 |
| 2023-08-07 | 7.69 | $7.00 | 29563 |
| 2023-08-04 | 7.81 | $7.42 | 20917 |
| 2023-08-03 | 7.86 | $7.70 | 42921 |
| 2023-08-02 | 7.86 | $7.34 | 31820 |
| 2023-08-01 | 7.93 | $7.96 | 14642 |
| 2023-07-31 | 7.87 | $8.04 | 28992 |
| 2023-07-28 | 7.79 | $8.10 | 38759 |
| 2023-07-27 | 7.68 | $7.86 | 33607 |
| 2023-07-26 | 7.61 | $7.80 | 17695 |
| 2023-07-25 | 7.53 | $7.52 | 28197 |
| 2023-07-24 | 7.49 | $7.54 | 15008 |
| 2023-07-21 | 7.45 | $7.50 | 20081 |
| 2023-07-20 | 7.40 | $7.30 | 40057 |
| 2023-07-19 | 7.39 | $7.33 | 23265 |
| 2023-07-18 | 7.36 | $7.25 | 11829 |
| 2023-07-17 | 7.35 | $7.11 | 34626 |
| 2023-07-14 | 7.36 | $6.96 | 56814 |
| 2023-07-13 | 7.41 | $7.08 | 22144 |
| 2023-07-12 | 7.43 | $7.19 | 18032 |
| 2023-07-11 | 7.43 | $7.45 | 29744 |
| 2023-07-10 | 7.37 | $7.57 | 32092 |
| 2023-07-07 | 7.28 | $7.43 | 19843 |
| 2023-07-06 | 7.20 | $7.28 | 13074 |
| 2023-07-05 | 7.14 | $7.28 | 20644 |
| 2023-07-03 | 7.06 | $7.30 | 1563 |
| 2023-06-30 | 6.97 | $7.14 | 14166 |
| 2023-06-29 | 6.89 | $7.00 | 7099 |
| 2023-06-28 | 6.82 | $6.95 | 39533 |
| 2023-06-27 | 6.76 | $6.95 | 53810 |
| 2023-06-26 | 6.68 | $6.62 | 11959 |
| 2023-06-23 | 6.65 | $6.70 | 39303 |
| 2023-06-22 | 6.61 | $6.55 | 11263 |
| 2023-06-21 | 6.58 | $6.47 | 27518 |
| 2023-06-20 | 6.57 | $6.24 | 27799 |
| 2023-06-16 | 6.60 | $6.18 | 26225 |
| 2023-06-15 | 6.65 | $6.49 | 33213 |
| 2023-06-14 | 6.64 | $6.37 | 20028 |
| 2023-06-13 | 6.65 | $6.44 | 55103 |
| 2023-06-12 | 6.64 | $6.64 | 22492 |
| 2023-06-09 | 6.59 | $6.65 | 26230 |
| 2023-06-08 | 6.52 | $6.60 | 27789 |
| 2023-06-07 | 6.46 | $6.32 | 13367 |
| 2023-06-06 | 6.43 | $6.50 | 33030 |
| 2023-06-05 | 6.36 | $6.43 | 20467 |
| 2023-06-02 | 6.30 | $6.32 | 67489 |
| 2023-06-01 | 6.24 | $6.37 | 40032 |
| 2023-05-31 | 6.16 | $6.26 | 47368 |
| 2023-05-30 | 6.09 | $6.02 | 4182 |
| 2023-05-26 | 6.06 | $5.88 | 9681 |
| 2023-05-25 | 6.05 | $5.99 | 12122 |
| 2023-05-24 | 6.01 | $6.14 | 16866 |
| 2023-05-23 | 5.93 | $6.17 | 46041 |
| 2023-05-22 | 5.83 | $6.11 | 69825 |
| 2023-05-19 | 5.72 | $6.02 | 50406 |
| 2023-05-18 | 5.61 | $5.66 | 13360 |
| 2023-05-17 | 5.56 | $6.05 | 39551 |
| 2023-05-16 | 5.42 | $5.80 | 31128 |
| 2023-05-15 | 5.30 | $5.75 | 22067 |
| 2023-05-12 | 5.17 | $5.70 | 47615 |
| 2023-05-11 | 5.04 | $5.75 | 58416 |
| 2023-05-10 | 4.86 | $5.75 | 81739 |
| 2023-05-09 | 4.67 | $5.38 | 48130 |
| 2023-05-08 | 4.51 | $4.89 | 8763 |
| 2023-05-05 | 4.44 | $4.40 | 11606 |
| 2023-05-04 | 4.45 | $4.19 | 22258 |
| 2023-05-03 | 4.52 | $4.40 | 11248 |
| 2023-05-02 | 4.55 | $4.31 | 7868 |
| 2023-05-01 | 4.60 | $4.69 | 18083 |
| 2023-04-28 | 4.59 | $4.90 | 19156 |
| 2023-04-27 | 4.52 | $4.26 | 29325 |
| 2023-04-26 | 4.59 | $4.07 | 10827 |
| 2023-04-25 | 4.70 | $4.02 | 27085 |
| 2023-04-24 | 4.84 | $4.64 | 18792 |
| 2023-04-21 | 4.87 | $4.97 | 24652 |
| 2023-04-20 | 4.84 | $4.51 | 71688 |
| 2023-04-19 | 4.89 | $4.94 | 54514 |
| 2023-04-18 | 4.87 | $5.08 | 32809 |
| 2023-04-17 | 4.81 | $5.09 | 22784 |
| 2023-04-14 | 4.74 | $5.50 | 43804 |
| 2023-04-13 | 4.57 | $5.50 | 57748 |
| 2023-04-12 | 4.37 | $5.07 | 25384 |
| 2023-04-11 | 4.24 | $4.84 | 53787 |
| 2023-04-10 | 4.13 | $4.40 | 47254 |
| 2023-04-06 | 4.09 | $4.02 | 23284 |
| 2023-04-05 | 4.14 | $3.90 | 22758 |
| 2023-04-04 | 4.21 | $3.85 | 30234 |
| 2023-04-03 | 4.31 | $4.07 | 44045 |
| 2023-03-31 | 4.38 | $4.25 | 86091 |
| 2023-03-30 | 4.43 | $4.65 | 38506 |
| 2023-03-29 | 4.40 | $4.49 | 54963 |
| 2023-03-28 | 4.40 | $4.74 | 57457 |
| 2023-03-27 | 4.34 | $4.85 | 49599 |
| 2023-03-24 | 4.26 | $4.72 | 9767 |
| 2023-03-23 | 4.19 | $4.54 | 50664 |
| 2023-03-22 | 4.16 | $4.46 | 54836 |
| 2023-03-21 | 4.13 | $4.33 | 41127 |
| 2023-03-20 | 4.13 | $4.20 | 66511 |
| 2023-03-17 | 4.16 | $4.15 | 44556 |
| 2023-03-16 | 4.20 | $4.94 | 45134 |
| 2023-03-15 | 4.09 | $4.79 | 41373 |
| 2023-03-14 | 3.99 | $4.17 | 86570 |
| 2023-03-13 | 4.02 | $3.82 | 167090 |
| 2023-03-10 | 4.12 | $3.62 | 29652 |
| 2023-03-09 | 4.28 | $3.62 | 70263 |
| 2023-03-08 | 4.48 | $3.95 | 38408 |
| 2023-03-07 | 4.64 | $4.13 | 64759 |
| 2023-03-06 | 4.78 | $4.47 | 20504 |
| 2023-03-03 | 4.89 | $4.54 | 48955 |
| 2023-03-02 | 4.99 | $4.54 | 25953 |
| 2023-03-01 | 5.11 | $4.66 | 71654 |
| 2023-02-28 | 5.23 | $4.74 | 29884 |
| 2023-02-27 | 5.35 | $4.91 | 49957 |
| 2023-02-24 | 5.46 | $5.02 | 28763 |
| 2023-02-23 | 5.56 | $5.10 | 172509 |
| 2023-02-22 | 5.66 | $5.25 | 30320 |
| 2023-02-21 | 5.74 | $5.53 | 30827 |
| 2023-02-17 | 5.78 | $5.71 | 37759 |
| 2023-02-16 | 5.79 | $6.13 | 62457 |
| 2023-02-15 | 5.71 | $5.54 | 16301 |
| 2023-02-14 | 5.74 | $5.45 | 21147 |
| 2023-02-13 | 5.79 | $5.32 | 50199 |
| 2023-02-10 | 5.88 | $5.61 | 49078 |
| 2023-02-09 | 5.92 | $5.85 | 15378 |
| 2023-02-08 | 5.91 | $5.41 | 23474 |
| 2023-02-07 | 6.00 | $6.10 | 23154 |
| 2023-02-06 | 5.95 | $5.88 | 10946 |
| 2023-02-03 | 5.94 | $6.00 | 26870 |
| 2023-02-02 | 5.90 | $6.10 | 100089 |
| 2023-02-01 | 5.83 | $6.15 | 61164 |
| 2023-01-31 | 5.74 | $5.35 | 8872 |
| 2023-01-30 | 5.81 | $5.29 | 11028 |
| 2023-01-27 | 5.89 | $5.25 | 89881 |
| 2023-01-26 | 6.00 | $5.00 | 18351 |
| 2023-01-25 | 6.17 | $5.30 | 96104 |
| 2023-01-24 | 6.31 | $6.17 | 50648 |
| 2023-01-23 | 6.28 | $6.99 | 62139 |
| 2023-01-20 | 6.08 | $6.51 | 28151 |
| 2023-01-19 | 5.94 | $6.32 | 12273 |
| 2023-01-18 | 5.81 | $6.30 | 40328 |
| 2023-01-17 | 5.66 | $6.18 | 50204 |
| 2023-01-13 | 5.52 | $6.22 | 7147 |
| 2023-01-12 | 5.34 | $6.21 | 38235 |
| 2023-01-11 | 5.13 | $6.31 | 48895 |
| 2023-01-10 | 4.87 | $5.55 | 15146 |
| 2023-01-09 | 4.73 | $5.29 | 32256 |
| 2023-01-06 | 4.62 | $4.97 | 136471 |
| 2023-01-05 | 4.56 | $4.60 | 79011 |
| 2023-01-04 | 4.57 | $4.58 | 45073 |
| 2023-01-03 | 4.59 | $4.30 | 26010 |
| 2022-12-30 | 4.67 | $4.25 | 55842 |
| 2022-12-29 | 4.77 | $4.58 | 26465 |
| 2022-12-28 | 4.82 | $4.48 | 71522 |
| 2022-12-27 | 4.90 | $4.61 | 42447 |
| 2022-12-23 | 4.96 | $4.33 | 24225 |
| 2022-12-22 | 5.10 | $4.46 | 105493 |
| 2022-12-21 | 5.23 | $4.81 | 96753 |
| 2022-12-20 | 5.30 | $4.85 | 200052 |
| 2022-12-19 | 5.38 | $4.33 | 87127 |
| 2022-12-16 | 5.58 | $5.01 | 31839 |
| 2022-12-15 | 5.66 | $5.59 | 19490 |
| 2022-12-14 | 5.64 | $5.99 | 48764 |
| 2022-12-13 | 5.52 | $5.72 | 22563 |
| 2022-12-12 | 5.44 | $5.70 | 33984 |
| 2022-12-09 | 5.35 | $5.81 | 44579 |
| 2022-12-08 | 5.23 | $5.80 | 66072 |
| 2022-12-07 | 5.08 | $5.60 | 67358 |
| 2022-12-06 | 4.95 | $5.39 | 134930 |
| 2022-12-05 | 4.84 | $5.20 | 105133 |
| 2022-12-02 | 4.75 | $5.11 | 167079 |
| 2022-12-01 | 4.67 | $5.01 | 47118 |
| 2022-11-30 | 4.59 | $4.89 | 138460 |
| 2022-11-29 | 4.53 | $4.53 | 11561 |
| 2022-11-28 | 4.54 | $4.57 | 30053 |
| 2022-11-25 | 4.54 | $4.98 | 35003 |
| 2022-11-23 | 4.45 | $4.21 | 11673 |
| 2022-11-22 | 4.51 | $4.65 | 39814 |
| 2022-11-21 | 4.49 | $4.81 | 14379 |
| 2022-11-18 | 4.43 | $4.78 | 11496 |
| 2022-11-17 | 4.37 | $4.88 | 6811 |
| 2022-11-16 | 4.28 | $4.84 | 7324 |
| 2022-11-15 | 4.18 | $4.56 | 26768 |
| 2022-11-14 | 4.13 | $3.95 | 16061 |
| 2022-11-11 | 4.20 | $4.12 | 10457 |
| 2022-11-10 | 4.25 | $4.00 | 91452 |
| 2022-11-09 | 4.33 | $3.80 | 63147 |
| 2022-11-08 | 4.47 | $4.15 | 165338 |
| 2022-11-07 | 4.56 | $4.69 | 73359 |
| 2022-11-04 | 4.55 | $4.87 | 16221 |
| 2022-11-03 | 4.50 | $4.88 | 54536 |
| 2022-11-02 | 4.44 | $4.92 | 70006 |
| 2022-11-01 | 4.37 | $5.13 | 68491 |
| 2022-10-31 | 4.24 | $4.82 | 18841 |
| 2022-10-28 | 4.16 | $4.75 | 99779 |
| 2022-10-27 | 4.08 | $4.85 | 124010 |
| 2022-10-26 | 3.97 | $4.40 | 38186 |
| 2022-10-25 | 3.94 | $4.45 | 47707 |
| 2022-10-24 | 3.90 | $4.00 | 12500 |
| 2022-10-21 | 3.95 | $4.04 | 48362 |
| 2022-10-20 | 4.01 | $3.87 | 36531 |
| 2022-10-19 | 4.11 | $3.93 | 52749 |
| 2022-10-18 | 4.22 | $4.13 | 28792 |
| 2022-10-17 | 4.31 | $4.30 | 183590 |
| 2022-10-14 | 4.38 | $4.20 | 190675 |
| 2022-10-13 | 4.49 | $4.43 | 35352 |
| 2022-10-12 | 4.57 | $4.55 | 6874 |
| 2022-10-11 | 4.64 | $4.55 | 25858 |
| 2022-10-10 | 4.72 | $4.50 | 12069 |
| 2022-10-07 | 4.84 | $4.71 | 70016 |
| 2022-10-06 | 4.93 | $4.85 | 34587 |
| 2022-10-05 | 5.00 | $5.04 | 55210 |
| 2022-10-04 | 5.06 | $5.33 | 57401 |
| 2022-10-03 | 5.06 | $5.08 | 119193 |
| 2022-09-30 | 5.12 | $5.30 | 52027 |
| 2022-09-29 | 5.15 | $5.02 | 40394 |
| 2022-09-28 | 5.25 | $5.46 | 44581 |
| 2022-09-27 | 5.27 | $5.06 | 63692 |
| 2022-09-26 | 5.38 | $5.05 | 30922 |
| 2022-09-23 | 5.51 | $4.85 | 117097 |
| 2022-09-22 | 5.71 | $5.12 | 12483 |
| 2022-09-21 | 5.89 | $5.69 | 6521 |
| 2022-09-20 | 5.98 | $5.76 | 3652 |
| 2022-09-19 | 6.07 | $5.75 | 21270 |
| 2022-09-16 | 6.18 | $5.78 | 104208 |
| 2022-09-15 | 6.31 | $6.18 | 22150 |
| 2022-09-14 | 6.37 | $6.11 | 14622 |
| 2022-09-13 | 6.46 | $6.02 | 25215 |
| 2022-09-12 | 6.58 | $6.71 | 6718 |
| 2022-09-09 | 6.58 | $6.61 | 19795 |
| 2022-09-08 | 6.60 | $6.29 | 10630 |
| 2022-09-07 | 6.70 | $6.26 | 22505 |
| 2022-09-06 | 6.81 | $6.44 | 19584 |
| 2022-09-02 | 6.91 | $6.75 | 27160 |
| 2022-09-01 | 6.96 | $6.53 | 33441 |
| 2022-08-31 | 7.07 | $6.87 | 15531 |
| 2022-08-30 | 7.11 | $6.81 | 21363 |
| 2022-08-29 | 7.19 | $7.00 | 22022 |
| 2022-08-26 | 7.23 | $7.11 | 18600 |
| 2022-08-25 | 7.25 | $7.25 | 13891 |
| 2022-08-24 | 7.25 | $7.47 | 20165 |
| 2022-08-23 | 7.21 | $7.13 | 19733 |
| 2022-08-22 | 7.23 | $7.01 | 29491 |
| 2022-08-19 | 7.27 | $7.27 | 66817 |
| 2022-08-18 | 7.27 | $7.41 | 12413 |
| 2022-08-17 | 7.24 | $7.59 | 32557 |
| 2022-08-16 | 7.17 | $7.86 | 42188 |
| 2022-08-15 | 7.03 | $7.96 | 19646 |
| 2022-08-12 | 6.84 | $8.22 | 100768 |
| 2022-08-11 | 6.58 | $7.57 | 93989 |
| 2022-08-10 | 6.41 | $6.81 | 87688 |
| 2022-08-09 | 6.37 | $6.42 | 47217 |
| 2022-08-08 | 6.41 | $6.31 | 61343 |
| 2022-08-05 | 6.49 | $6.24 | 97111 |
| 2022-08-04 | 6.59 | $7.01 | 64400 |
| 2022-08-03 | 6.55 | $7.35 | 94741 |
| 2022-08-02 | 6.44 | $7.25 | 54607 |
| 2022-08-01 | 6.33 | $6.63 | 89432 |
| 2022-07-29 | 6.34 | $6.53 | 49417 |
| 2022-07-28 | 6.37 | $6.29 | 84261 |
| 2022-07-27 | 6.47 | $6.20 | 173932 |
| 2022-07-26 | 6.60 | $6.00 | 69712 |
| 2022-07-25 | 6.80 | $6.39 | 60040 |
| 2022-07-22 | 6.95 | $6.49 | 90088 |
| 2022-07-21 | 7.11 | $7.20 | 44885 |
| 2022-07-20 | 7.15 | $6.99 | 87578 |
| 2022-07-19 | 7.24 | $6.99 | 108586 |
| 2022-07-18 | 7.35 | $6.81 | 50325 |
| 2022-07-15 | 7.52 | $7.09 | 45146 |
| 2022-07-14 | 7.66 | $7.12 | 30888 |
| 2022-07-13 | 7.81 | $7.47 | 35227 |
| 2022-07-12 | 7.92 | $7.57 | 37779 |
| 2022-07-11 | 8.03 | $7.62 | 38785 |
| 2022-07-08 | 8.15 | $8.59 | 35473 |
| 2022-07-07 | 8.08 | $8.75 | 74129 |
| 2022-07-06 | 7.97 | $8.08 | 22500 |
| 2022-07-05 | 7.98 | $8.41 | 39230 |
| 2022-07-01 | 7.93 | $7.97 | 49756 |
| 2022-06-30 | 7.96 | $7.84 | 94763 |
| 2022-06-29 | 8.03 | $7.11 | 123626 |
| 2022-06-28 | 8.27 | $7.89 | 167107 |
| 2022-06-27 | 8.38 | $7.65 | 65419 |
| 2022-06-24 | 8.56 | $8.23 | 713639 |
| 2022-06-23 | 8.65 | $8.00 | 74065 |
| 2022-06-22 | 8.80 | $7.51 | 74807 |
| 2022-06-21 | 9.09 | $8.11 | 89150 |
| 2022-06-17 | 9.29 | $8.07 | 93442 |
| 2022-06-16 | 9.53 | $7.90 | 107386 |
| 2022-06-15 | 9.84 | $8.89 | 80636 |
| 2022-06-14 | 9.99 | $8.37 | 110652 |
| 2022-06-13 | 10.28 | $8.88 | 195928 |
| 2022-06-10 | 10.50 | $10.03 | 82577 |
| 2022-06-09 | 10.50 | $11.19 | 56039 |
| 2022-06-08 | 10.26 | $11.27 | 54464 |
| 2022-06-07 | 9.96 | $11.50 | 85618 |
| 2022-06-06 | 9.56 | $10.69 | 100142 |
| 2022-06-03 | 9.26 | $10.53 | 57013 |
| 2022-06-02 | 8.95 | $10.56 | 55628 |
| 2022-06-01 | 8.57 | $9.78 | 91938 |
| 2022-05-31 | 8.30 | $9.60 | 61562 |
| 2022-05-27 | 8.02 | $9.23 | 91286 |
| 2022-05-26 | 7.78 | $8.47 | 64814 |
| 2022-05-25 | 7.66 | $8.15 | 55861 |
| 2022-05-24 | 7.59 | $8.06 | 78066 |
| 2022-05-23 | 7.53 | $8.28 | 52504 |
| 2022-05-20 | 7.42 | $8.17 | 59206 |
| 2022-05-19 | 7.31 | $8.19 | 368216 |
| 2022-05-18 | 7.19 | $7.88 | 91054 |
| 2022-05-17 | 7.11 | $8.35 | 91497 |
| 2022-05-16 | 6.93 | $7.72 | 95982 |
| 2022-05-13 | 6.85 | $7.79 | 87955 |
| 2022-05-12 | 6.75 | $7.28 | 108251 |
| 2022-05-11 | 6.75 | $6.30 | 108839 |
| 2022-05-10 | 6.96 | $6.67 | 117253 |
| 2022-05-09 | 7.13 | $6.69 | 119822 |
| 2022-05-06 | 7.33 | $7.13 | 113098 |
| 2022-05-05 | 7.48 | $8.14 | 112755 |
| 2022-05-04 | 7.44 | $8.58 | 157755 |
| 2022-05-03 | 7.31 | $8.17 | 100560 |
| 2022-05-02 | 7.25 | $8.15 | 119199 |
| 2022-04-29 | 7.19 | $7.42 | 74403 |
| 2022-04-28 | 7.28 | $7.64 | 102638 |
| 2022-04-27 | 7.35 | $7.27 | 104221 |
| 2022-04-26 | 7.51 | $7.75 | 92107 |
| 2022-04-25 | 7.60 | $8.30 | 104616 |
| 2022-04-22 | 7.60 | $7.88 | 92076 |
| 2022-04-21 | 7.70 | $7.81 | 92970 |
| 2022-04-20 | 7.84 | $7.62 | 120073 |
| 2022-04-19 | 8.05 | $7.61 | 122093 |
| 2022-04-18 | 8.30 | $7.67 | 127454 |
| 2022-04-14 | 8.58 | $8.05 | 82718 |
| 2022-04-13 | 8.84 | $8.31 | 64924 |
| 2022-04-12 | 9.09 | $8.12 | 139718 |
| 2022-04-11 | 9.43 | $8.67 | 124634 |
| 2022-04-08 | 9.71 | $9.26 | 68267 |
| 2022-04-07 | 9.93 | $9.31 | 72067 |
| 2022-04-06 | 10.17 | $9.27 | 145885 |
| 2022-04-05 | 10.46 | $10.13 | 111332 |
| 2022-04-04 | 10.62 | $10.70 | 49400 |
| 2022-04-01 | 10.69 | $10.13 | 88744 |
| 2022-03-31 | 10.90 | $10.70 | 63609 |
| 2022-03-30 | 11.03 | $10.84 | 58478 |
| 2022-03-29 | 11.15 | $11.49 | 74314 |
| 2022-03-28 | 11.16 | $11.33 | 68419 |
| 2022-03-25 | 11.21 | $11.58 | 42414 |
| 2022-03-24 | 11.22 | $11.91 | 33416 |
| 2022-03-23 | 11.16 | $11.68 | 45986 |
| 2022-03-22 | 11.15 | $11.69 | 43566 |
| 2022-03-21 | 11.14 | $11.63 | 76941 |
| 2022-03-18 | 11.15 | $11.96 | 138325 |
| 2022-03-17 | 11.09 | $12.02 | 49478 |
| 2022-03-16 | 11.02 | $11.22 | 51990 |
| 2022-03-15 | 11.11 | $10.95 | 59882 |
| 2022-03-14 | 11.28 | $10.58 | 62851 |
| 2022-03-11 | 11.56 | $10.82 | 99158 |
| 2022-03-10 | 11.85 | $11.61 | 74776 |
| 2022-03-09 | 12.02 | $12.13 | 116977 |
| 2022-03-08 | 12.11 | $12.75 | 94188 |
| 2022-03-07 | 12.09 | $11.98 | 72890 |
| 2022-03-04 | 12.24 | $11.85 | 50739 |
| 2022-03-03 | 12.44 | $12.44 | 57986 |
| 2022-03-02 | 12.56 | $12.85 | 38198 |
| 2022-03-01 | 12.62 | $12.97 | 41762 |
| 2022-02-28 | 12.66 | $12.83 | 40665 |
| 2022-02-25 | 12.76 | $12.70 | 44798 |
| 2022-02-24 | 12.90 | $12.47 | 79353 |
| 2022-02-23 | 13.11 | $11.95 | 63664 |
| 2022-02-22 | 13.48 | $13.31 | 59214 |
| 2022-02-18 | 13.62 | $13.56 | 59544 |
| 2022-02-17 | 13.74 | $14.85 | 48789 |
| 2022-02-16 | 13.62 | $15.85 | 73927 |
| 2022-02-15 | 13.27 | $15.40 | 40654 |
| 2022-02-14 | 12.96 | $13.93 | 38396 |
| 2022-02-11 | 12.93 | $14.14 | 57783 |
| 2022-02-10 | 12.85 | $14.53 | 79181 |
| 2022-02-09 | 12.69 | $14.08 | 53773 |
| 2022-02-08 | 12.61 | $13.56 | 30948 |
| 2022-02-07 | 12.63 | $13.35 | 50851 |
| 2022-02-04 | 12.71 | $13.04 | 57698 |
| 2022-02-03 | 12.89 | $12.93 | 58769 |
| 2022-02-02 | 13.13 | $13.17 | 52008 |
| 2022-02-01 | 13.37 | $14.27 | 78063 |
| 2022-01-31 | 13.43 | $14.30 | 61571 |
| 2022-01-28 | 13.50 | $12.80 | 77932 |
| 2022-01-27 | 13.92 | $11.76 | 86214 |
| 2022-01-26 | 14.64 | $12.90 | 124469 |
| 2022-01-25 | 15.24 | $12.57 | 140145 |
| 2022-01-24 | 16.02 | $13.57 | 409626 |
| 2022-01-21 | 16.72 | $13.90 | 143788 |
| 2022-01-20 | 17.47 | $15.98 | 151129 |
| 2022-01-19 | 17.92 | $16.91 | 109531 |
| 2022-01-18 | 18.24 | $18.16 | 88592 |
| 2022-01-14 | 18.36 | $18.97 | 81751 |
| 2022-01-13 | 18.34 | $18.66 | 69264 |
| 2022-01-12 | 18.37 | $19.26 | 82236 |
| 2022-01-11 | 18.30 | $18.87 | 121246 |
| 2022-01-10 | 18.30 | $18.86 | 103811 |
| 2022-01-07 | 18.31 | $18.02 | 44962 |
| 2022-01-06 | 18.50 | $18.33 | 46661 |
| 2022-01-05 | 18.67 | $18.41 | 59969 |
| 2022-01-04 | 18.85 | $19.75 | 35428 |
| 2022-01-03 | 18.79 | $20.23 | 60415 |
| 2021-12-31 | 18.62 | $20.46 | 52915 |
| 2021-12-30 | 18.39 | $20.49 | 97315 |
| 2021-12-29 | 18.12 | $19.25 | 55663 |
| 2021-12-28 | 18.07 | $19.26 | 60166 |
| 2021-12-27 | 18.03 | $19.13 | 53639 |
| 2021-12-23 | 18.02 | $19.33 | 67138 |
| 2021-12-22 | 17.98 | $18.35 | 104651 |
| 2021-12-21 | 18.14 | $18.17 | 189269 |
| 2021-12-20 | 18.39 | $17.72 | 196518 |
| 2021-12-17 | 18.78 | $18.67 | 281871 |
| 2021-12-16 | 19.05 | $18.65 | 249892 |
| 2021-12-15 | 19.38 | $17.95 | 287780 |
| 2021-12-14 | 19.92 | $17.63 | 174164 |
| 2021-12-13 | 20.63 | $18.34 | 241189 |
| 2021-12-10 | 21.30 | $20.03 | 392772 |
| 2021-12-09 | 21.75 | $21.44 | 157992 |
| 2021-12-08 | 21.97 | $22.16 | 170757 |
| 2021-12-07 | 22.08 | $21.01 | 165313 |
| 2021-12-06 | 22.46 | $20.65 | 162077 |
| 2021-12-03 | 22.99 | $21.40 | 97165 |
| 2021-12-02 | 23.45 | $22.23 | 67175 |
| 2021-12-01 | 23.82 | $22.34 | 155255 |
| 2021-11-30 | 24.22 | $23.59 | 77328 |
| 2021-11-29 | 24.43 | $23.64 | 49421 |
| 2021-11-26 | 24.67 | $23.65 | 57965 |
| 2021-11-24 | 24.94 | $23.84 | 52235 |
| 2021-11-23 | 25.22 | $24.25 | 73733 |
| 2021-11-22 | 25.47 | $24.28 | 229817 |
| 2021-11-19 | 25.74 | $24.70 | 56792 |
| 2021-11-18 | 25.98 | $25.13 | 511084 |
| 2021-11-17 | 26.16 | $25.87 | 79676 |
| 2021-11-16 | 26.21 | $24.13 | 44069 |
| 2021-11-15 | 26.64 | $24.93 | 75713 |
| 2021-11-12 | 26.97 | $27.74 | 57868 |
| 2021-11-11 | 26.75 | $28.50 | 49127 |
| 2021-11-10 | 26.34 | $26.99 | 36922 |
| 2021-11-09 | 26.18 | $26.64 | 15131 |
| 2021-11-08 | 26.07 | $27.27 | 20082 |
| 2021-11-05 | 25.81 | $27.63 | 23786 |
| 2021-11-04 | 25.42 | $26.60 | 19711 |
| 2021-11-03 | 25.20 | $26.03 | 17977 |
| 2021-11-02 | 25.06 | $26.23 | 34789 |
| 2021-11-01 | 24.85 | $26.20 | 50269 |
| 2021-10-29 | 24.63 | $25.29 | 20253 |
| 2021-10-28 | 24.56 | $25.30 | 12861 |
| 2021-10-27 | 24.48 | $25.00 | 25451 |
| 2021-10-26 | 24.46 | $25.39 | 34013 |
| 2021-10-25 | 24.36 | $26.13 | 62503 |
| 2021-10-22 | 24.09 | $25.50 | 21826 |
| 2021-10-21 | 23.91 | $25.08 | 16283 |
| 2021-10-20 | 23.81 | $24.84 | 25805 |
| 2021-10-19 | 23.74 | $24.66 | 12493 |
| 2021-10-18 | 23.71 | $24.29 | 21295 |
| 2021-10-15 | 23.76 | $24.59 | 70150 |
| 2021-10-14 | 23.77 | $23.55 | 40290 |
| 2021-10-13 | 24.00 | $21.84 | 72946 |
| 2021-10-12 | 24.65 | $22.94 | 69119 |
| 2021-10-11 | 25.17 | $23.00 | 127829 |
| 2021-10-08 | 25.77 | $24.43 | 15489 |
| 2021-10-07 | 26.17 | $24.94 | 26536 |
| 2021-10-06 | 26.53 | $24.70 | 38784 |
| 2021-10-05 | 27.01 | $25.33 | 30453 |
| 2021-10-04 | 27.43 | $25.73 | 24562 |
| 2021-10-01 | 27.84 | $26.70 | 28472 |
| 2021-09-30 | 28.12 | $26.70 | 27537 |
| 2021-09-29 | 28.44 | $26.84 | 22105 |
| 2021-09-28 | 28.78 | $27.69 | 61604 |
| 2021-09-27 | 28.99 | $29.59 | 28447 |
| 2021-09-24 | 28.84 | $29.40 | 20447 |
| 2021-09-23 | 28.71 | $29.60 | 21743 |
| 2021-09-22 | 28.51 | $28.66 | 13451 |
| 2021-09-21 | 28.47 | $28.01 | 20865 |
| 2021-09-20 | 28.57 | $28.10 | 25969 |
| 2021-09-17 | 28.66 | $29.72 | 24722 |
| 2021-09-16 | 28.43 | $28.53 | 16940 |
| 2021-09-15 | 28.41 | $28.35 | 27061 |
| 2021-09-14 | 28.43 | $28.08 | 21067 |
| 2021-09-13 | 28.50 | $28.54 | 18667 |
| 2021-09-10 | 28.49 | $28.05 | 12619 |
| 2021-09-09 | 28.58 | $28.58 | 23269 |
| 2021-09-08 | 28.57 | $28.45 | 16867 |
| 2021-09-07 | 28.59 | $28.72 | 31204 |
| 2021-09-03 | 28.55 | $29.08 | 23604 |
| 2021-09-02 | 28.44 | $29.46 | 21195 |
| 2021-09-01 | 28.22 | $29.67 | 26729 |
| 2021-08-31 | 27.92 | $28.58 | 16444 |
| 2021-08-30 | 27.81 | $28.82 | 22199 |
| 2021-08-27 | 27.63 | $28.20 | 17777 |
| 2021-08-26 | 27.56 | $27.45 | 12858 |
| 2021-08-25 | 27.63 | $28.30 | 18964 |
| 2021-08-24 | 27.54 | $28.98 | 25051 |
| 2021-08-23 | 27.29 | $28.31 | 32329 |
| 2021-08-20 | 27.15 | $27.23 | 33134 |
| 2021-08-19 | 27.22 | $26.58 | 52329 |
| 2021-08-18 | 27.44 | $25.83 | 45882 |
| 2021-08-17 | 27.86 | $26.35 | 33084 |
| 2021-08-16 | 28.24 | $27.50 | 54680 |
| 2021-08-13 | 28.44 | $30.32 | 56448 |
| 2021-08-12 | 28.08 | $33.95 | 101513 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.74
2026-08-10
Close Price
$0.75
Vol: 30845
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
5.51
Maximum
29.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.74 | $0.75 | 30845 |
| 2026-08-07 | 0.76 | $0.76 | 192800 |
| 2026-08-06 | 0.77 | $0.75 | 127500 |
| 2026-08-05 | 0.79 | $0.74 | 293844 |
| 2026-08-04 | 0.81 | $0.87 | 260500 |
| 2026-08-03 | 0.81 | $0.84 | 154029 |
| 2026-07-31 | 0.81 | $0.80 | 118600 |
| 2026-07-30 | 0.82 | $0.79 | 23900 |
| 2026-07-29 | 0.85 | $0.79 | 169500 |
| 2026-07-28 | 0.87 | $0.86 | 80500 |
| 2026-07-27 | 0.88 | $0.91 | 188200 |
| 2026-07-24 | 0.88 | $0.85 | 64500 |
| 2026-07-23 | 0.90 | $0.85 | 401622 |
| 2026-07-22 | 0.92 | $0.87 | 40607 |
| 2026-07-21 | 0.93 | $0.90 | 48900 |
| 2026-07-20 | 0.95 | $0.87 | 126500 |
| 2026-07-17 | 0.97 | $0.87 | 98700 |
| 2026-07-16 | 1.00 | $0.93 | 60300 |
| 2026-07-15 | 1.02 | $0.96 | 130134 |
| 2026-07-14 | 1.03 | $0.92 | 107400 |
| 2026-07-13 | 1.05 | $0.90 | 208568 |
| 2026-07-10 | 1.08 | $0.95 | 271904 |
| 2026-07-09 | 1.10 | $1.00 | 228100 |
| 2026-07-08 | 1.11 | $0.97 | 239908 |
| 2026-07-07 | 1.13 | $1.00 | 315431 |
| 2026-07-06 | 1.15 | $1.01 | 272728 |
| 2026-07-02 | 1.15 | $1.04 | 425100 |
| 2026-07-01 | 1.15 | $1.10 | 560973 |
| 2026-06-30 | 1.13 | $1.01 | 598204 |
| 2026-06-29 | 1.13 | $1.07 | 643232 |
| 2026-06-26 | 1.10 | $1.07 | 469400 |
| 2026-06-25 | 1.07 | $1.07 | 906100 |
| 2026-06-24 | 1.03 | $1.17 | 910700 |
| 2026-06-23 | 0.94 | $1.19 | 3.5M |
| 2026-06-22 | 0.83 | $1.03 | 2.2M |
| 2026-06-18 | 0.74 | $1.07 | 4.7M |
| 2026-06-17 | 0.61 | $1.11 | 74.6M |
| 2026-06-16 | 0.45 | $0.63 | 13.1M |
| 2026-06-15 | 0.40 | $0.44 | 1.6M |
| 2026-06-12 | 0.41 | $0.42 | 223416 |
| 2026-06-11 | 0.42 | $0.43 | 151466 |
| 2026-06-10 | 0.44 | $0.45 | 148624 |
| 2026-06-09 | 0.46 | $0.46 | 253828 |
| 2026-06-08 | 0.48 | $0.51 | 487521 |
| 2026-06-05 | 0.48 | $0.50 | 183039 |
| 2026-06-04 | 0.50 | $0.52 | 90133 |
| 2026-06-03 | 0.51 | $0.54 | 62717 |
| 2026-06-02 | 0.52 | $0.54 | 147000 |
| 2026-06-01 | 0.54 | $0.58 | 88800 |
| 2026-05-29 | 0.54 | $0.57 | 90541 |
| 2026-05-28 | 0.55 | $0.59 | 51700 |
| 2026-05-27 | 0.56 | $0.57 | 53372 |
| 2026-05-26 | 0.58 | $0.57 | 408731 |
| 2026-05-22 | 0.61 | $0.61 | 257900 |
| 2026-05-21 | 0.63 | $0.64 | 137900 |
| 2026-05-20 | 0.64 | $0.66 | 73002 |
| 2026-05-19 | 0.66 | $0.63 | 118800 |
| 2026-05-18 | 0.68 | $0.62 | 122313 |
| 2026-05-15 | 0.72 | $0.66 | 112335 |
| 2026-05-14 | 0.76 | $0.69 | 194700 |
| 2026-05-13 | 0.79 | $0.71 | 225304 |
| 2026-05-12 | 0.83 | $0.76 | 141432 |
| 2026-05-11 | 0.86 | $0.77 | 169866 |
| 2026-05-08 | 0.89 | $0.83 | 40300 |
| 2026-05-07 | 0.91 | $0.82 | 66500 |
| 2026-05-06 | 0.94 | $0.84 | 207300 |
| 2026-05-05 | 0.96 | $0.87 | 87747 |
| 2026-05-04 | 0.99 | $0.88 | 148028 |
| 2026-05-01 | 1.01 | $0.92 | 139400 |
| 2026-04-30 | 1.02 | $0.91 | 111733 |
| 2026-04-29 | 1.04 | $0.98 | 164012 |
| 2026-04-28 | 1.04 | $0.97 | 194307 |
| 2026-04-27 | 1.04 | $0.99 | 158224 |
| 2026-04-24 | 1.04 | $0.98 | 183753 |
| 2026-04-23 | 1.03 | $0.96 | 185868 |
| 2026-04-22 | 1.03 | $1.13 | 224458 |
| 2026-04-21 | 0.97 | $1.08 | 431400 |
| 2026-04-20 | 0.92 | $0.93 | 118632 |
| 2026-04-17 | 0.90 | $0.92 | 97410 |
| 2026-04-16 | 0.87 | $0.94 | 169077 |
| 2026-04-15 | 0.84 | $0.88 | 45714 |
| 2026-04-14 | 0.81 | $0.89 | 91737 |
| 2026-04-13 | 0.78 | $0.87 | 132000 |
| 2026-04-10 | 0.74 | $0.82 | 103557 |
| 2026-04-09 | 0.72 | $0.85 | 96448 |
| 2026-04-08 | 0.68 | $0.88 | 303700 |
| 2026-04-07 | 0.62 | $0.70 | 241712 |
| 2026-04-06 | 0.61 | $0.69 | 176103 |
| 2026-04-02 | 0.60 | $0.59 | 95107 |
| 2026-04-01 | 0.61 | $0.58 | 328648 |
| 2026-03-31 | 0.64 | $0.53 | 429841 |
| 2026-03-30 | 0.69 | $0.60 | 373337 |
| 2026-03-27 | 0.73 | $0.71 | 110132 |
| 2026-03-26 | 0.75 | $0.77 | 77411 |
| 2026-03-25 | 0.75 | $0.83 | 64032 |
| 2026-03-24 | 0.74 | $0.82 | 139413 |
| 2026-03-23 | 0.72 | $0.79 | 99984 |
| 2026-03-20 | 0.72 | $0.77 | 192000 |
| 2026-03-19 | 0.72 | $0.73 | 87600 |
| 2026-03-18 | 0.73 | $0.72 | 39043 |
| 2026-03-17 | 0.75 | $0.78 | 16700 |
| 2026-03-16 | 0.76 | $0.75 | 94044 |
| 2026-03-13 | 0.78 | $0.74 | 98700 |
| 2026-03-12 | 0.81 | $0.80 | 44628 |
| 2026-03-11 | 0.83 | $0.80 | 37500 |
| 2026-03-10 | 0.85 | $0.82 | 70004 |
| 2026-03-09 | 0.87 | $0.85 | 83913 |
| 2026-03-06 | 0.89 | $0.87 | 66417 |
| 2026-03-05 | 0.90 | $0.88 | 116325 |
| 2026-03-04 | 0.92 | $0.86 | 366615 |
| 2026-03-03 | 0.95 | $0.97 | 38800 |
| 2026-03-02 | 0.95 | $0.99 | 40000 |
| 2026-02-27 | 0.95 | $1.00 | 42413 |
| 2026-02-26 | 0.95 | $0.96 | 86171 |
| 2026-02-25 | 0.95 | $1.00 | 54640 |
| 2026-02-24 | 0.95 | $0.97 | 69505 |
| 2026-02-23 | 0.95 | $0.95 | 135362 |
| 2026-02-20 | 0.97 | $0.99 | 32742 |
| 2026-02-19 | 0.97 | $1.01 | 21037 |
| 2026-02-18 | 0.98 | $1.02 | 34931 |
| 2026-02-17 | 0.98 | $0.97 | 122549 |
| 2026-02-13 | 1.00 | $1.02 | 59328 |
| 2026-02-12 | 1.00 | $0.97 | 70000 |
| 2026-02-11 | 1.03 | $1.02 | 211230 |
| 2026-02-10 | 1.04 | $1.07 | 71900 |
| 2026-02-09 | 1.05 | $1.09 | 94612 |
| 2026-02-06 | 1.04 | $1.06 | 293004 |
| 2026-02-05 | 1.05 | $0.95 | 117500 |
| 2026-02-04 | 1.10 | $1.00 | 165508 |
| 2026-02-03 | 1.14 | $1.02 | 145907 |
| 2026-02-02 | 1.19 | $1.07 | 76600 |
| 2026-01-30 | 1.23 | $1.06 | 112549 |
| 2026-01-29 | 1.28 | $1.13 | 191023 |
| 2026-01-28 | 1.32 | $1.16 | 253200 |
| 2026-01-27 | 1.36 | $1.26 | 41300 |
| 2026-01-26 | 1.37 | $1.28 | 146434 |
| 2026-01-23 | 1.38 | $1.35 | 116700 |
| 2026-01-22 | 1.37 | $1.40 | 286579 |
| 2026-01-21 | 1.34 | $1.29 | 199416 |
| 2026-01-20 | 1.34 | $1.30 | 95200 |
| 2026-01-16 | 1.33 | $1.31 | 300831 |
| 2026-01-15 | 1.31 | $1.30 | 102747 |
| 2026-01-14 | 1.29 | $1.30 | 135142 |
| 2026-01-13 | 1.27 | $1.39 | 142753 |
| 2026-01-12 | 1.21 | $1.38 | 352220 |
| 2026-01-09 | 1.14 | $1.32 | 743915 |
| 2026-01-08 | 1.08 | $1.30 | 924130 |
| 2026-01-07 | 1.01 | $1.14 | 348315 |
| 2026-01-06 | 0.97 | $1.00 | 107519 |
| 2026-01-05 | 0.97 | $0.92 | 141263 |
| 2026-01-02 | 1.00 | $0.92 | 261300 |
| 2025-12-31 | 1.03 | $1.01 | 279102 |
| 2025-12-30 | 1.05 | $1.04 | 80600 |
| 2025-12-29 | 1.06 | $1.05 | 201800 |
| 2025-12-26 | 1.07 | $1.10 | 41900 |
| 2025-12-24 | 1.06 | $1.07 | 138441 |
| 2025-12-23 | 1.07 | $1.00 | 137162 |
| 2025-12-22 | 1.09 | $1.03 | 126800 |
| 2025-12-19 | 1.12 | $1.09 | 120436 |
| 2025-12-18 | 1.13 | $1.14 | 55575 |
| 2025-12-17 | 1.13 | $1.05 | 87855 |
| 2025-12-16 | 1.16 | $1.08 | 67727 |
| 2025-12-15 | 1.19 | $1.12 | 121700 |
| 2025-12-12 | 1.21 | $1.24 | 60900 |
| 2025-12-11 | 1.20 | $1.22 | 80934 |
| 2025-12-10 | 1.19 | $1.22 | 67808 |
| 2025-12-09 | 1.18 | $1.20 | 79900 |
| 2025-12-08 | 1.18 | $1.17 | 33243 |
| 2025-12-05 | 1.18 | $1.19 | 64700 |
| 2025-12-04 | 1.18 | $1.21 | 107600 |
| 2025-12-03 | 1.17 | $1.23 | 107508 |
| 2025-12-02 | 1.16 | $1.18 | 33700 |
| 2025-12-01 | 1.16 | $1.20 | 87900 |
| 2025-11-28 | 1.15 | $1.29 | 32029 |
| 2025-11-26 | 1.12 | $1.25 | 232000 |
| 2025-11-25 | 1.10 | $1.25 | 120626 |
| 2025-11-24 | 1.07 | $1.26 | 125922 |
| 2025-11-21 | 1.03 | $1.17 | 182522 |
| 2025-11-20 | 1.01 | $1.06 | 79401 |
| 2025-11-19 | 1.03 | $1.09 | 112651 |
| 2025-11-18 | 1.05 | $1.10 | 117744 |
| 2025-11-17 | 1.07 | $1.09 | 171544 |
| 2025-11-14 | 1.10 | $1.02 | 411521 |
| 2025-11-13 | 1.17 | $1.09 | 327500 |
| 2025-11-12 | 1.23 | $1.23 | 288630 |
| 2025-11-11 | 1.26 | $1.49 | 446944 |
| 2025-11-10 | 1.21 | $1.29 | 265900 |
| 2025-11-07 | 1.22 | $1.25 | 156400 |
| 2025-11-06 | 1.26 | $1.18 | 189823 |
| 2025-11-05 | 1.32 | $1.27 | 212100 |
| 2025-11-04 | 1.37 | $1.31 | 158200 |
| 2025-11-03 | 1.42 | $1.39 | 172692 |
| 2025-10-31 | 1.46 | $1.43 | 111209 |
| 2025-10-30 | 1.50 | $1.42 | 228460 |
| 2025-10-29 | 1.55 | $1.52 | 212514 |
| 2025-10-28 | 1.58 | $1.63 | 136107 |
| 2025-10-27 | 1.59 | $1.71 | 181659 |
| 2025-10-24 | 1.57 | $1.74 | 174042 |
| 2025-10-23 | 1.55 | $1.60 | 57124 |
| 2025-10-22 | 1.56 | $1.57 | 127300 |
| 2025-10-21 | 1.59 | $1.66 | 94700 |
| 2025-10-20 | 1.59 | $1.71 | 153729 |
| 2025-10-17 | 1.59 | $1.66 | 241339 |
| 2025-10-16 | 1.60 | $1.76 | 476100 |
| 2025-10-15 | 1.59 | $1.71 | 464166 |
| 2025-10-14 | 1.59 | $1.78 | 577700 |
| 2025-10-13 | 1.58 | $1.61 | 140900 |
| 2025-10-10 | 1.61 | $1.58 | 266906 |
| 2025-10-09 | 1.67 | $1.69 | 169349 |
| 2025-10-08 | 1.71 | $1.72 | 171900 |
| 2025-10-07 | 1.74 | $1.69 | 318223 |
| 2025-10-06 | 1.80 | $1.75 | 320800 |
| 2025-10-03 | 1.85 | $1.80 | 269946 |
| 2025-10-02 | 1.90 | $1.86 | 463835 |
| 2025-10-01 | 1.95 | $1.74 | 245844 |
| 2025-09-30 | 2.04 | $1.80 | 329047 |
| 2025-09-29 | 2.13 | $1.88 | 396100 |
| 2025-09-26 | 2.22 | $1.95 | 469611 |
| 2025-09-25 | 2.30 | $2.08 | 573522 |
| 2025-09-24 | 2.36 | $2.17 | 751527 |
| 2025-09-23 | 2.40 | $2.08 | 1.3M |
| 2025-09-22 | 2.47 | $1.92 | 1.1M |
| 2025-09-19 | 2.61 | $2.00 | 2.7M |
| 2025-09-18 | 2.75 | $2.40 | 1.0M |
| 2025-09-17 | 2.79 | $2.63 | 1.7M |
| 2025-09-16 | 2.76 | $2.75 | 476400 |
| 2025-09-15 | 2.67 | $2.83 | 653900 |
| 2025-09-12 | 2.53 | $2.82 | 783531 |
| 2025-09-11 | 2.37 | $2.84 | 1.6M |
| 2025-09-10 | 2.15 | $2.37 | 1.5M |
| 2025-09-09 | 2.03 | $1.82 | 228800 |
| 2025-09-08 | 2.06 | $1.95 | 526300 |
| 2025-09-05 | 2.05 | $1.97 | 566444 |
| 2025-09-04 | 2.03 | $1.85 | 351223 |
| 2025-09-03 | 2.03 | $1.98 | 165902 |
| 2025-09-02 | 2.00 | $2.03 | 344300 |
| 2025-08-29 | 1.93 | $1.99 | 687826 |
| 2025-08-28 | 1.86 | $2.30 | 3.5M |
| 2025-08-27 | 1.67 | $1.72 | 379403 |
| 2025-08-26 | 1.63 | $1.93 | 1.5M |
| 2025-08-25 | 1.50 | $2.10 | 15.7M |
| 2025-08-22 | 1.29 | $1.50 | 561600 |
| 2025-08-21 | 1.23 | $1.20 | 51000 |
| 2025-08-20 | 1.24 | $1.21 | 68900 |
| 2025-08-19 | 1.26 | $1.26 | 45643 |
| 2025-08-18 | 1.27 | $1.35 | 238400 |
| 2025-08-15 | 1.24 | $1.22 | 344965 |
| 2025-08-14 | 1.26 | $1.17 | 141108 |
| 2025-08-13 | 1.29 | $1.30 | 143400 |
| 2025-08-12 | 1.30 | $1.44 | 221300 |
| 2025-08-11 | 1.25 | $1.36 | 83200 |
| 2025-08-08 | 1.23 | $1.32 | 136910 |
| 2025-08-07 | 1.21 | $1.21 | 125800 |
| 2025-08-06 | 1.23 | $1.24 | 48317 |
| 2025-08-05 | 1.23 | $1.20 | 55843 |
| 2025-08-04 | 1.26 | $1.16 | 73928 |
| 2025-08-01 | 1.30 | $1.14 | 108510 |
| 2025-07-31 | 1.36 | $1.13 | 82146 |
| 2025-07-30 | 1.43 | $1.23 | 174588 |
| 2025-07-29 | 1.48 | $1.30 | 148147 |
| 2025-07-28 | 1.53 | $1.59 | 168200 |
| 2025-07-25 | 1.49 | $1.55 | 177012 |
| 2025-07-24 | 1.45 | $1.41 | 203000 |
| 2025-07-23 | 1.45 | $1.42 | 193300 |
| 2025-07-22 | 1.45 | $1.59 | 342546 |
| 2025-07-21 | 1.39 | $1.49 | 330400 |
| 2025-07-18 | 1.34 | $1.33 | 117151 |
| 2025-07-17 | 1.34 | $1.36 | 157500 |
| 2025-07-16 | 1.33 | $1.37 | 190138 |
| 2025-07-15 | 1.30 | $1.27 | 133526 |
| 2025-07-14 | 1.31 | $1.26 | 55133 |
| 2025-07-11 | 1.32 | $1.24 | 93400 |
| 2025-07-10 | 1.33 | $1.32 | 55430 |
| 2025-07-09 | 1.33 | $1.31 | 55454 |
| 2025-07-08 | 1.32 | $1.35 | 84800 |
| 2025-07-07 | 1.30 | $1.28 | 177331 |
| 2025-07-03 | 1.30 | $1.41 | 92916 |
| 2025-07-02 | 1.25 | $1.46 | 66120 |
| 2025-07-01 | 1.17 | $1.39 | 110121 |
| 2025-06-30 | 1.11 | $1.24 | 75809 |
| 2025-06-27 | 1.07 | $1.17 | 271800 |
| 2025-06-26 | 1.05 | $1.12 | 70229 |
| 2025-06-25 | 1.04 | $1.02 | 81228 |
| 2025-06-24 | 1.06 | $1.01 | 98017 |
| 2025-06-23 | 1.09 | $0.95 | 48803 |
| 2025-06-20 | 1.15 | $1.02 | 58230 |
| 2025-06-18 | 1.20 | $1.07 | 70510 |
| 2025-06-17 | 1.24 | $1.13 | 32300 |
| 2025-06-16 | 1.27 | $1.16 | 103200 |
| 2025-06-13 | 1.30 | $1.21 | 65400 |
| 2025-06-12 | 1.31 | $1.22 | 77336 |
| 2025-06-11 | 1.33 | $1.29 | 84500 |
| 2025-06-10 | 1.32 | $1.27 | 14400 |
| 2025-06-09 | 1.32 | $1.25 | 54542 |
| 2025-06-06 | 1.33 | $1.25 | 15900 |
| 2025-06-05 | 1.33 | $1.27 | 14434 |
| 2025-06-04 | 1.33 | $1.28 | 60320 |
| 2025-06-03 | 1.31 | $1.28 | 301715 |
| 2025-06-02 | 1.30 | $1.30 | 52600 |
| 2025-05-30 | 1.27 | $1.20 | 19400 |
| 2025-05-29 | 1.27 | $1.25 | 64147 |
| 2025-05-28 | 1.24 | $1.16 | 43908 |
| 2025-05-27 | 1.24 | $1.18 | 35900 |
| 2025-05-23 | 1.23 | $1.20 | 57863 |
| 2025-05-22 | 1.21 | $1.18 | 9525 |
| 2025-05-21 | 1.19 | $1.12 | 44134 |
| 2025-05-20 | 1.18 | $1.21 | 14500 |
| 2025-05-19 | 1.14 | $1.25 | 304000 |
| 2025-05-16 | 1.08 | $1.16 | 114200 |
| 2025-05-15 | 1.03 | $1.05 | 48633 |
| 2025-05-14 | 1.00 | $1.24 | 191776 |
| 2025-05-13 | 0.90 | $0.96 | 78200 |
| 2025-05-12 | 0.87 | $0.92 | 57100 |
| 2025-05-09 | 0.85 | $0.82 | 16500 |
| 2025-05-08 | 0.85 | $0.85 | 11600 |
| 2025-05-07 | 0.84 | $0.83 | 26361 |
| 2025-05-06 | 0.83 | $0.90 | 36845 |
| 2025-05-05 | 0.80 | $0.81 | 29900 |
| 2025-05-02 | 0.80 | $0.83 | 34900 |
| 2025-05-01 | 0.78 | $0.78 | 12082 |
| 2025-04-30 | 0.78 | $0.78 | 4200 |
| 2025-04-29 | 0.78 | $0.80 | 3100 |
| 2025-04-28 | 0.77 | $0.77 | 2500 |
| 2025-04-25 | 0.77 | $0.78 | 27400 |
| 2025-04-24 | 0.77 | $0.84 | 24100 |
| 2025-04-23 | 0.75 | $0.79 | 17130 |
| 2025-04-22 | 0.74 | $0.78 | 33800 |
| 2025-04-21 | 0.73 | $0.75 | 37600 |
| 2025-04-17 | 0.73 | $0.76 | 63333 |
| 2025-04-16 | 0.73 | $0.71 | 141900 |
| 2025-04-15 | 0.74 | $0.74 | 24608 |
| 2025-04-14 | 0.75 | $0.76 | 18600 |
| 2025-04-11 | 0.75 | $0.77 | 30345 |
| 2025-04-10 | 0.75 | $0.72 | 22524 |
| 2025-04-09 | 0.77 | $0.75 | 36000 |
| 2025-04-08 | 0.78 | $0.77 | 56679 |
| 2025-04-07 | 0.79 | $0.77 | 51700 |
| 2025-04-04 | 0.81 | $0.74 | 39104 |
| 2025-04-03 | 0.84 | $0.75 | 58101 |
| 2025-04-02 | 0.87 | $0.76 | 32133 |
| 2025-04-01 | 0.90 | $0.78 | 220692 |
| 2025-03-31 | 0.94 | $0.88 | 27441 |
| 2025-03-28 | 0.95 | $0.91 | 32200 |
| 2025-03-27 | 0.96 | $0.96 | 14319 |
| 2025-03-26 | 0.95 | $1.00 | 10724 |
| 2025-03-25 | 0.93 | $0.98 | 78028 |
| 2025-03-24 | 0.90 | $1.00 | 25300 |
| 2025-03-21 | 0.87 | $0.98 | 50000 |
| 2025-03-20 | 0.84 | $0.93 | 35000 |
| 2025-03-19 | 0.82 | $0.93 | 47775 |
| 2025-03-18 | 0.79 | $0.89 | 145733 |
| 2025-03-17 | 0.78 | $0.89 | 87609 |
| 2025-03-14 | 0.76 | $0.89 | 157746 |
| 2025-03-13 | 0.74 | $0.80 | 156406 |
| 2025-03-12 | 0.75 | $0.75 | 112344 |
| 2025-03-11 | 0.77 | $0.80 | 91716 |
| 2025-03-10 | 0.79 | $0.72 | 103100 |
| 2025-03-07 | 0.84 | $0.77 | 252449 |
| 2025-03-06 | 0.88 | $0.84 | 50139 |
| 2025-03-05 | 0.92 | $0.89 | 82400 |
| 2025-03-04 | 0.95 | $0.90 | 123611 |
| 2025-03-03 | 0.98 | $0.90 | 170427 |
| 2025-02-28 | 1.03 | $1.00 | 57600 |
| 2025-02-27 | 1.05 | $1.04 | 56981 |
| 2025-02-26 | 1.07 | $1.02 | 101312 |
| 2025-02-25 | 1.09 | $1.03 | 96630 |
| 2025-02-24 | 1.13 | $1.09 | 162237 |
| 2025-02-21 | 1.15 | $1.15 | 40400 |
| 2025-02-20 | 1.15 | $1.15 | 56600 |
| 2025-02-19 | 1.17 | $1.20 | 54026 |
| 2025-02-18 | 1.16 | $1.18 | 73800 |
| 2025-02-14 | 1.17 | $1.20 | 95917 |
| 2025-02-13 | 1.17 | $1.19 | 76220 |
| 2025-02-12 | 1.18 | $1.16 | 29300 |
| 2025-02-11 | 1.19 | $1.19 | 73549 |
| 2025-02-10 | 1.21 | $1.19 | 61100 |
| 2025-02-07 | 1.23 | $1.17 | 160300 |
| 2025-02-06 | 1.26 | $1.25 | 53723 |
| 2025-02-05 | 1.27 | $1.27 | 50668 |
| 2025-02-04 | 1.28 | $1.35 | 84344 |
| 2025-02-03 | 1.27 | $1.25 | 119700 |
| 2025-01-31 | 1.29 | $1.28 | 59355 |
| 2025-01-30 | 1.30 | $1.25 | 157568 |
| 2025-01-29 | 1.33 | $1.35 | 119604 |
| 2025-01-28 | 1.34 | $1.39 | 64450 |
| 2025-01-27 | 1.34 | $1.40 | 94048 |
| 2025-01-24 | 1.33 | $1.39 | 191368 |
| 2025-01-23 | 1.33 | $1.27 | 382200 |
| 2025-01-22 | 1.36 | $1.33 | 88433 |
| 2025-01-21 | 1.39 | $1.45 | 67254 |
| 2025-01-17 | 1.39 | $1.43 | 14784 |
| 2025-01-16 | 1.39 | $1.39 | 20902 |
| 2025-01-15 | 1.41 | $1.40 | 46800 |
| 2025-01-14 | 1.43 | $1.45 | 52924 |
| 2025-01-13 | 1.44 | $1.45 | 40000 |
| 2025-01-10 | 1.45 | $1.44 | 77228 |
| 2025-01-08 | 1.48 | $1.58 | 76929 |
| 2025-01-07 | 1.46 | $1.60 | 67807 |
| 2025-01-06 | 1.44 | $1.45 | 131700 |
| 2025-01-03 | 1.47 | $1.45 | 80800 |
| 2025-01-02 | 1.50 | $1.50 | 101228 |
| 2024-12-31 | 1.53 | $1.53 | 158728 |
| 2024-12-30 | 1.55 | $1.55 | 110800 |
| 2024-12-27 | 1.58 | $1.64 | 22342 |
| 2024-12-26 | 1.58 | $1.55 | 128027 |
| 2024-12-24 | 1.62 | $1.62 | 28405 |
| 2024-12-23 | 1.65 | $1.54 | 83029 |
| 2024-12-20 | 1.71 | $1.55 | 94733 |
| 2024-12-19 | 1.78 | $1.61 | 92625 |
| 2024-12-18 | 1.84 | $1.68 | 75600 |
| 2024-12-17 | 1.91 | $1.80 | 52300 |
| 2024-12-16 | 1.94 | $1.91 | 56900 |
| 2024-12-13 | 1.96 | $1.96 | 35756 |
| 2024-12-12 | 1.95 | $1.92 | 42700 |
| 2024-12-11 | 1.97 | $2.03 | 27200 |
| 2024-12-10 | 1.95 | $1.97 | 75000 |
| 2024-12-09 | 1.94 | $2.00 | 59715 |
| 2024-12-06 | 1.93 | $1.99 | 39549 |
| 2024-12-05 | 1.92 | $2.04 | 149719 |
| 2024-12-04 | 1.89 | $1.96 | 45333 |
| 2024-12-03 | 1.88 | $2.13 | 133984 |
| 2024-12-02 | 1.82 | $2.03 | 112413 |
| 2024-11-29 | 1.78 | $1.96 | 126038 |
| 2024-11-27 | 1.76 | $1.94 | 77900 |
| 2024-11-26 | 1.73 | $1.92 | 56700 |
| 2024-11-25 | 1.72 | $1.92 | 51530 |
| 2024-11-22 | 1.70 | $1.85 | 95600 |
| 2024-11-21 | 1.71 | $1.85 | 25600 |
| 2024-11-20 | 1.72 | $1.84 | 25700 |
| 2024-11-19 | 1.74 | $1.84 | 86600 |
| 2024-11-18 | 1.77 | $1.65 | 93700 |
| 2024-11-15 | 1.88 | $1.83 | 42432 |
| 2024-11-14 | 1.95 | $1.85 | 138300 |
| 2024-11-13 | 2.03 | $1.92 | 99709 |
| 2024-11-12 | 2.12 | $1.93 | 58300 |
| 2024-11-11 | 2.23 | $1.90 | 67432 |
| 2024-11-08 | 2.36 | $2.09 | 143000 |
| 2024-11-07 | 2.48 | $2.38 | 46666 |
| 2024-11-06 | 2.52 | $2.48 | 11100 |
| 2024-11-05 | 2.55 | $2.53 | 19900 |
| 2024-11-04 | 2.56 | $2.56 | 75335 |
| 2024-11-01 | 2.57 | $2.55 | 9027 |
| 2024-10-31 | 2.58 | $2.60 | 18635 |
| 2024-10-30 | 2.59 | $2.67 | 12709 |
| 2024-10-29 | 2.57 | $2.62 | 49819 |
| 2024-10-28 | 2.56 | $2.62 | 25500 |
| 2024-10-25 | 2.55 | $2.50 | 41400 |
| 2024-10-24 | 2.58 | $2.60 | 5700 |
| 2024-10-23 | 2.59 | $2.57 | 19000 |
| 2024-10-22 | 2.60 | $2.51 | 42648 |
| 2024-10-21 | 2.64 | $2.55 | 54800 |
| 2024-10-18 | 2.68 | $2.69 | 15132 |
| 2024-10-17 | 2.68 | $2.78 | 9827 |
| 2024-10-16 | 2.65 | $2.82 | 21300 |
| 2024-10-15 | 2.60 | $2.76 | 25343 |
| 2024-10-14 | 2.56 | $2.65 | 50800 |
| 2024-10-11 | 2.54 | $2.62 | 27226 |
| 2024-10-10 | 2.54 | $2.49 | 38103 |
| 2024-10-09 | 2.57 | $2.61 | 24800 |
| 2024-10-08 | 2.58 | $2.58 | 34016 |
| 2024-10-07 | 2.59 | $2.65 | 33444 |
| 2024-10-04 | 2.59 | $2.70 | 32801 |
| 2024-10-03 | 2.57 | $2.63 | 17300 |
| 2024-10-02 | 2.58 | $2.61 | 37809 |
| 2024-10-01 | 2.59 | $2.67 | 22600 |
| 2024-09-30 | 2.58 | $2.59 | 55500 |
| 2024-09-27 | 2.60 | $2.64 | 81607 |
| 2024-09-26 | 2.61 | $2.30 | 88800 |
| 2024-09-25 | 2.72 | $2.51 | 82000 |
| 2024-09-24 | 2.80 | $2.46 | 113731 |
| 2024-09-23 | 2.91 | $2.62 | 92300 |
| 2024-09-20 | 2.99 | $2.89 | 115600 |
| 2024-09-19 | 3.00 | $3.00 | 66917 |
| 2024-09-18 | 2.98 | $2.86 | 79328 |
| 2024-09-17 | 3.00 | $3.00 | 148998 |
| 2024-09-16 | 2.97 | $2.96 | 111688 |
| 2024-09-13 | 2.94 | $2.85 | 104377 |
| 2024-09-12 | 2.94 | $2.85 | 113352 |
| 2024-09-11 | 2.94 | $2.95 | 38946 |
| 2024-09-10 | 2.90 | $2.73 | 63419 |
| 2024-09-09 | 2.92 | $2.89 | 114012 |
| 2024-09-06 | 2.89 | $2.99 | 62223 |
| 2024-09-05 | 2.82 | $3.00 | 130517 |
| 2024-09-04 | 2.73 | $2.65 | 68500 |
| 2024-09-03 | 2.73 | $2.63 | 218847 |
| 2024-08-30 | 2.73 | $2.64 | 53400 |
| 2024-08-29 | 2.72 | $2.65 | 47514 |
| 2024-08-28 | 2.71 | $2.59 | 56340 |
| 2024-08-27 | 2.70 | $2.71 | 78600 |
| 2024-08-26 | 2.66 | $2.89 | 126832 |
| 2024-08-23 | 2.55 | $2.66 | 129029 |
| 2024-08-22 | 2.48 | $2.50 | 87500 |
| 2024-08-21 | 2.45 | $2.45 | 79510 |
| 2024-08-20 | 2.43 | $2.37 | 117112 |
| 2024-08-19 | 2.42 | $2.30 | 73500 |
| 2024-08-16 | 2.43 | $2.33 | 45100 |
| 2024-08-15 | 2.42 | $2.32 | 38500 |
| 2024-08-14 | 2.42 | $2.29 | 51428 |
| 2024-08-13 | 2.43 | $2.40 | 43221 |
| 2024-08-12 | 2.40 | $2.46 | 67502 |
| 2024-08-09 | 2.34 | $2.68 | 177000 |
| 2024-08-08 | 2.19 | $2.40 | 55300 |
| 2024-08-07 | 2.10 | $1.99 | 33900 |
| 2024-08-06 | 2.12 | $2.03 | 28421 |
| 2024-08-05 | 2.13 | $2.09 | 81900 |
| 2024-08-02 | 2.12 | $2.07 | 8206 |
| 2024-08-01 | 2.11 | $2.15 | 51039 |
| 2024-07-31 | 2.07 | $2.14 | 57819 |
| 2024-07-30 | 2.03 | $2.05 | 19808 |
| 2024-07-29 | 2.00 | $1.92 | 11600 |
| 2024-07-26 | 2.01 | $2.02 | 33555 |
| 2024-07-25 | 1.98 | $1.95 | 20000 |
| 2024-07-24 | 1.97 | $1.97 | 105000 |
| 2024-07-23 | 1.95 | $1.95 | 9611 |
| 2024-07-22 | 1.93 | $1.89 | 11931 |
| 2024-07-19 | 1.92 | $1.91 | 7293 |
| 2024-07-18 | 1.90 | $1.83 | 22213 |
| 2024-07-17 | 1.90 | $1.92 | 4683 |
| 2024-07-16 | 1.88 | $1.93 | 66800 |
| 2024-07-15 | 1.84 | $1.95 | 52698 |
| 2024-07-12 | 1.78 | $1.93 | 40839 |
| 2024-07-11 | 1.72 | $1.83 | 88402 |
| 2024-07-10 | 1.68 | $1.66 | 17738 |
| 2024-07-09 | 1.68 | $1.68 | 12291 |
| 2024-07-08 | 1.68 | $1.70 | 31500 |
| 2024-07-05 | 1.67 | $1.78 | 51614 |
| 2024-07-03 | 1.63 | $1.76 | 13516 |
| 2024-07-02 | 1.58 | $1.61 | 12783 |
| 2024-07-01 | 1.58 | $1.67 | 14194 |
| 2024-06-28 | 1.56 | $1.72 | 28623 |
| 2024-06-27 | 1.51 | $1.60 | 160845 |
| 2024-06-26 | 1.50 | $1.48 | 17071 |
| 2024-06-25 | 1.52 | $1.46 | 84379 |
| 2024-06-24 | 1.56 | $1.54 | 25666 |
| 2024-06-21 | 1.58 | $1.50 | 197801 |
| 2024-06-20 | 1.61 | $1.50 | 41568 |
| 2024-06-18 | 1.65 | $1.50 | 58804 |
| 2024-06-17 | 1.71 | $1.49 | 91011 |
| 2024-06-14 | 1.78 | $1.61 | 35645 |
| 2024-06-13 | 1.82 | $1.66 | 23132 |
| 2024-06-12 | 1.86 | $1.69 | 29502 |
| 2024-06-11 | 1.89 | $1.74 | 59928 |
| 2024-06-10 | 1.92 | $1.87 | 173159 |
| 2024-06-07 | 1.90 | $1.91 | 65291 |
| 2024-06-06 | 1.87 | $1.86 | 62711 |
| 2024-06-05 | 1.85 | $1.81 | 71205 |
| 2024-06-04 | 1.84 | $1.81 | 68391 |
| 2024-06-03 | 1.82 | $1.76 | 80107 |
| 2024-05-31 | 1.82 | $1.83 | 23633 |
| 2024-05-30 | 1.79 | $1.84 | 110143 |
| 2024-05-29 | 1.75 | $1.79 | 44451 |
| 2024-05-28 | 1.71 | $1.70 | 29964 |
| 2024-05-24 | 1.69 | $1.76 | 136625 |
| 2024-05-23 | 1.65 | $1.66 | 140137 |
| 2024-05-22 | 1.64 | $1.58 | 71606 |
| 2024-05-21 | 1.64 | $1.71 | 265256 |
| 2024-05-20 | 1.61 | $1.74 | 92349 |
| 2024-05-17 | 1.55 | $1.78 | 169548 |
| 2024-05-16 | 1.47 | $1.62 | 150311 |
| 2024-05-15 | 1.43 | $1.48 | 68775 |
| 2024-05-14 | 1.42 | $1.43 | 95985 |
| 2024-05-13 | 1.43 | $1.41 | 172303 |
| 2024-05-10 | 1.45 | $1.42 | 175287 |
| 2024-05-09 | 1.47 | $1.46 | 125405 |
| 2024-05-08 | 1.48 | $1.45 | 116348 |
| 2024-05-07 | 1.50 | $1.52 | 176029 |
| 2024-05-06 | 1.50 | $1.52 | 65915 |
| 2024-05-03 | 1.51 | $1.57 | 7563 |
| 2024-05-02 | 1.50 | $1.59 | 53037 |
| 2024-05-01 | 1.48 | $1.64 | 11002 |
| 2024-04-30 | 1.45 | $1.56 | 86093 |
| 2024-04-29 | 1.44 | $1.56 | 70638 |
| 2024-04-26 | 1.43 | $1.53 | 64603 |
| 2024-04-25 | 1.43 | $1.48 | 8952 |
| 2024-04-24 | 1.45 | $1.50 | 15849 |
| 2024-04-23 | 1.47 | $1.50 | 21704 |
| 2024-04-22 | 1.50 | $1.50 | 62404 |
| 2024-04-19 | 1.54 | $1.48 | 40995 |
| 2024-04-18 | 1.59 | $1.52 | 24435 |
| 2024-04-17 | 1.65 | $1.59 | 12882 |
| 2024-04-16 | 1.70 | $1.76 | 117268 |
| 2024-04-15 | 1.71 | $1.54 | 106359 |
| 2024-04-12 | 1.80 | $1.80 | 15291 |
| 2024-04-11 | 1.82 | $1.85 | 10990 |
| 2024-04-10 | 1.84 | $1.89 | 20037 |
| 2024-04-09 | 1.85 | $1.93 | 25926 |
| 2024-04-08 | 1.85 | $1.90 | 35849 |
| 2024-04-05 | 1.86 | $1.98 | 36651 |
| 2024-04-04 | 1.86 | $1.96 | 88603 |
| 2024-04-03 | 1.86 | $2.00 | 43565 |
| 2024-04-02 | 1.85 | $1.98 | 48135 |
| 2024-04-01 | 1.85 | $2.00 | 56551 |
| 2024-03-28 | 1.85 | $1.99 | 53227 |
| 2024-03-27 | 1.86 | $1.96 | 159759 |
| 2024-03-26 | 1.88 | $1.90 | 83498 |
| 2024-03-25 | 1.93 | $2.00 | 54593 |
| 2024-03-22 | 1.96 | $1.92 | 69812 |
| 2024-03-21 | 2.03 | $1.93 | 46088 |
| 2024-03-20 | 2.11 | $1.97 | 71398 |
| 2024-03-19 | 2.20 | $1.97 | 324927 |
| 2024-03-18 | 2.32 | $1.89 | 153915 |
| 2024-03-15 | 2.49 | $2.16 | 228439 |
| 2024-03-14 | 2.61 | $2.46 | 19172 |
| 2024-03-13 | 2.66 | $2.60 | 8738 |
| 2024-03-12 | 2.69 | $2.62 | 13255 |
| 2024-03-11 | 2.71 | $2.70 | 13791 |
| 2024-03-08 | 2.71 | $2.69 | 38885 |
| 2024-03-07 | 2.72 | $2.63 | 26003 |
| 2024-03-06 | 2.74 | $2.68 | 15710 |
| 2024-03-05 | 2.76 | $2.62 | 24962 |
| 2024-03-04 | 2.80 | $2.75 | 20651 |
| 2024-03-01 | 2.80 | $2.73 | 12090 |
| 2024-02-29 | 2.82 | $2.77 | 46570 |
| 2024-02-28 | 2.82 | $2.89 | 9485 |
| 2024-02-27 | 2.78 | $2.85 | 10239 |
| 2024-02-26 | 2.75 | $2.88 | 49895 |
| 2024-02-23 | 2.71 | $2.85 | 39135 |
| 2024-02-22 | 2.66 | $2.75 | 9839 |
| 2024-02-21 | 2.63 | $2.75 | 78698 |
| 2024-02-20 | 2.60 | $2.90 | 77888 |
| 2024-02-16 | 2.52 | $2.77 | 25983 |
| 2024-02-15 | 2.46 | $2.71 | 200611 |
| 2024-02-14 | 2.42 | $2.50 | 71990 |
| 2024-02-13 | 2.43 | $2.42 | 35809 |
| 2024-02-12 | 2.47 | $2.63 | 126531 |
| 2024-02-09 | 2.45 | $2.67 | 13263 |
| 2024-02-08 | 2.43 | $2.63 | 41091 |
| 2024-02-07 | 2.41 | $2.56 | 10532 |
| 2024-02-06 | 2.42 | $2.68 | 18037 |
| 2024-02-05 | 2.40 | $2.50 | 28785 |
| 2024-02-02 | 2.43 | $2.62 | 26503 |
| 2024-02-01 | 2.44 | $2.47 | 121218 |
| 2024-01-31 | 2.50 | $2.40 | 36368 |
| 2024-01-30 | 2.60 | $2.39 | 63902 |
| 2024-01-29 | 2.73 | $2.56 | 70369 |
| 2024-01-26 | 2.83 | $2.74 | 21571 |
| 2024-01-25 | 2.91 | $2.79 | 35578 |
| 2024-01-24 | 2.99 | $2.88 | 36573 |
| 2024-01-23 | 3.06 | $2.92 | 25561 |
| 2024-01-22 | 3.13 | $2.95 | 27314 |
| 2024-01-19 | 3.22 | $2.91 | 60676 |
| 2024-01-18 | 3.33 | $3.10 | 15847 |
| 2024-01-17 | 3.41 | $3.05 | 14254 |
| 2024-01-16 | 3.52 | $3.05 | 26326 |
| 2024-01-12 | 3.66 | $3.33 | 3511 |
| 2024-01-11 | 3.73 | $3.30 | 46813 |
| 2024-01-10 | 3.83 | $3.50 | 18310 |
| 2024-01-09 | 3.88 | $3.49 | 20030 |
| 2024-01-08 | 3.94 | $3.26 | 152695 |
| 2024-01-05 | 4.08 | $3.60 | 16461 |
| 2024-01-04 | 4.14 | $4.08 | 2385 |
| 2024-01-03 | 4.05 | $3.96 | 52174 |
| 2024-01-02 | 3.97 | $4.13 | 110368 |
| 2023-12-29 | 3.82 | $3.59 | 10807 |
| 2023-12-28 | 3.79 | $3.69 | 60190 |
| 2023-12-27 | 3.73 | $3.72 | 50735 |
| 2023-12-26 | 3.63 | $3.88 | 153141 |
| 2023-12-22 | 3.45 | $3.85 | 49527 |
| 2023-12-21 | 3.25 | $3.70 | 36755 |
| 2023-12-20 | 3.04 | $3.66 | 159474 |
| 2023-12-19 | 2.79 | $3.31 | 78592 |
| 2023-12-18 | 2.60 | $2.91 | 24094 |
| 2023-12-15 | 2.50 | $2.94 | 68907 |
| 2023-12-14 | 2.37 | $2.82 | 149141 |
| 2023-12-13 | 2.25 | $2.43 | 133746 |
| 2023-12-12 | 2.24 | $2.22 | 21364 |
| 2023-12-11 | 2.28 | $2.40 | 64645 |
| 2023-12-08 | 2.29 | $2.25 | 36549 |
| 2023-12-07 | 2.35 | $2.35 | 26213 |
| 2023-12-06 | 2.39 | $2.30 | 45470 |
| 2023-12-05 | 2.47 | $2.25 | 117898 |
| 2023-12-04 | 2.58 | $2.36 | 23037 |
| 2023-12-01 | 2.68 | $2.44 | 152988 |
| 2023-11-30 | 2.79 | $2.76 | 98918 |
| 2023-11-29 | 2.81 | $2.84 | 52421 |
| 2023-11-28 | 2.82 | $2.30 | 109462 |
| 2023-11-27 | 3.01 | $2.76 | 27506 |
| 2023-11-24 | 3.09 | $3.06 | 19952 |
| 2023-11-22 | 3.09 | $3.07 | 37450 |
| 2023-11-21 | 3.10 | $2.69 | 15475 |
| 2023-11-20 | 3.23 | $2.82 | 36243 |
| 2023-11-17 | 3.34 | $3.31 | 9427 |
| 2023-11-16 | 3.33 | $3.21 | 23614 |
| 2023-11-15 | 3.34 | $3.38 | 9344 |
| 2023-11-14 | 3.30 | $3.35 | 26981 |
| 2023-11-13 | 3.26 | $3.31 | 12108 |
| 2023-11-10 | 3.23 | $3.38 | 8031 |
| 2023-11-09 | 3.17 | $3.31 | 2235 |
| 2023-11-08 | 3.12 | $3.38 | 5058 |
| 2023-11-07 | 3.04 | $3.52 | 13996 |
| 2023-11-06 | 2.90 | $3.28 | 4225 |
| 2023-11-03 | 2.81 | $3.15 | 13912 |
| 2023-11-02 | 2.75 | $3.04 | 34974 |
| 2023-11-01 | 2.72 | $2.58 | 7227 |
| 2023-10-31 | 2.82 | $2.77 | 11380 |
| 2023-10-30 | 2.90 | $2.99 | 6503 |
| 2023-10-27 | 2.94 | $2.89 | 33057 |
| 2023-10-26 | 3.02 | $3.01 | 25359 |
| 2023-10-25 | 3.08 | $3.16 | 17646 |
| 2023-10-24 | 3.12 | $3.16 | 13872 |
| 2023-10-23 | 3.17 | $3.25 | 49657 |
| 2023-10-20 | 3.22 | $3.35 | 9199 |
| 2023-10-19 | 3.25 | $3.31 | 16691 |
| 2023-10-18 | 3.30 | $3.41 | 9617 |
| 2023-10-17 | 3.34 | $3.41 | 15566 |
| 2023-10-16 | 3.40 | $3.51 | 7955 |
| 2023-10-13 | 3.45 | $3.54 | 13616 |
| 2023-10-12 | 3.50 | $3.54 | 30883 |
| 2023-10-11 | 3.58 | $3.69 | 9061 |
| 2023-10-10 | 3.64 | $3.75 | 17712 |
| 2023-10-09 | 3.69 | $3.80 | 43796 |
| 2023-10-06 | 3.75 | $3.88 | 17088 |
| 2023-10-05 | 3.81 | $4.11 | 15509 |
| 2023-10-04 | 3.82 | $4.09 | 9300 |
| 2023-10-03 | 3.84 | $4.05 | 22641 |
| 2023-10-02 | 3.89 | $4.10 | 10298 |
| 2023-09-29 | 3.95 | $4.08 | 22660 |
| 2023-09-28 | 4.04 | $4.17 | 20337 |
| 2023-09-27 | 4.13 | $4.25 | 7478 |
| 2023-09-26 | 4.22 | $4.25 | 32059 |
| 2023-09-25 | 4.35 | $4.40 | 8997 |
| 2023-09-22 | 4.46 | $4.56 | 3368 |
| 2023-09-21 | 4.56 | $4.59 | 38607 |
| 2023-09-20 | 4.68 | $4.77 | 5982 |
| 2023-09-19 | 4.78 | $4.98 | 42145 |
| 2023-09-18 | 4.85 | $5.17 | 32089 |
| 2023-09-15 | 4.88 | $5.00 | 34808 |
| 2023-09-14 | 4.98 | $5.00 | 4934 |
| 2023-09-13 | 5.11 | $4.98 | 21389 |
| 2023-09-12 | 5.29 | $4.89 | 48655 |
| 2023-09-11 | 5.55 | $5.39 | 9060 |
| 2023-09-08 | 5.71 | $5.45 | 17254 |
| 2023-09-07 | 5.89 | $5.83 | 21040 |
| 2023-09-06 | 6.01 | $6.02 | 31665 |
| 2023-09-05 | 6.09 | $6.20 | 8955 |
| 2023-09-01 | 6.14 | $6.25 | 9420 |
| 2023-08-31 | 6.20 | $6.17 | 3475 |
| 2023-08-30 | 6.29 | $6.39 | 5727 |
| 2023-08-29 | 6.34 | $6.10 | 16619 |
| 2023-08-28 | 6.50 | $6.48 | 9494 |
| 2023-08-25 | 6.58 | $6.47 | 9954 |
| 2023-08-24 | 6.69 | $6.50 | 21451 |
| 2023-08-23 | 6.81 | $6.41 | 5002 |
| 2023-08-22 | 6.99 | $6.84 | 15793 |
| 2023-08-21 | 7.08 | $6.90 | 25092 |
| 2023-08-18 | 7.17 | $7.21 | 44252 |
| 2023-08-17 | 7.18 | $7.65 | 30515 |
| 2023-08-16 | 7.05 | $7.51 | 9765 |
| 2023-08-15 | 6.95 | $7.32 | 71905 |
| 2023-08-14 | 6.88 | $7.00 | 19464 |
| 2023-08-11 | 6.90 | $6.81 | 23284 |
| 2023-08-10 | 6.99 | $6.62 | 48041 |
| 2023-08-09 | 7.17 | $6.58 | 45217 |
| 2023-08-08 | 7.39 | $6.88 | 58770 |
| 2023-08-07 | 7.57 | $7.00 | 29563 |
| 2023-08-04 | 7.75 | $7.42 | 20917 |
| 2023-08-03 | 7.84 | $7.70 | 42921 |
| 2023-08-02 | 7.85 | $7.34 | 31820 |
| 2023-08-01 | 7.97 | $7.96 | 14642 |
| 2023-07-31 | 7.92 | $8.04 | 28992 |
| 2023-07-28 | 7.82 | $8.10 | 38759 |
| 2023-07-27 | 7.68 | $7.86 | 33607 |
| 2023-07-26 | 7.59 | $7.80 | 17695 |
| 2023-07-25 | 7.49 | $7.52 | 28197 |
| 2023-07-24 | 7.45 | $7.54 | 15008 |
| 2023-07-21 | 7.39 | $7.50 | 20081 |
| 2023-07-20 | 7.34 | $7.30 | 40057 |
| 2023-07-19 | 7.33 | $7.33 | 23265 |
| 2023-07-18 | 7.30 | $7.25 | 11829 |
| 2023-07-17 | 7.29 | $7.11 | 34626 |
| 2023-07-14 | 7.33 | $6.96 | 56814 |
| 2023-07-13 | 7.41 | $7.08 | 22144 |
| 2023-07-12 | 7.47 | $7.19 | 18032 |
| 2023-07-11 | 7.50 | $7.45 | 29744 |
| 2023-07-10 | 7.45 | $7.57 | 32092 |
| 2023-07-07 | 7.34 | $7.43 | 19843 |
| 2023-07-06 | 7.25 | $7.28 | 13074 |
| 2023-07-05 | 7.18 | $7.28 | 20644 |
| 2023-07-03 | 7.10 | $7.30 | 1563 |
| 2023-06-30 | 6.98 | $7.14 | 14166 |
| 2023-06-29 | 6.88 | $7.00 | 7099 |
| 2023-06-28 | 6.81 | $6.95 | 39533 |
| 2023-06-27 | 6.72 | $6.95 | 53810 |
| 2023-06-26 | 6.62 | $6.62 | 11959 |
| 2023-06-23 | 6.60 | $6.70 | 39303 |
| 2023-06-22 | 6.54 | $6.55 | 11263 |
| 2023-06-21 | 6.52 | $6.47 | 27518 |
| 2023-06-20 | 6.51 | $6.24 | 27799 |
| 2023-06-16 | 6.57 | $6.18 | 26225 |
| 2023-06-15 | 6.66 | $6.49 | 33213 |
| 2023-06-14 | 6.67 | $6.37 | 20028 |
| 2023-06-13 | 6.71 | $6.44 | 55103 |
| 2023-06-12 | 6.73 | $6.64 | 22492 |
| 2023-06-09 | 6.68 | $6.65 | 26230 |
| 2023-06-08 | 6.62 | $6.60 | 27789 |
| 2023-06-07 | 6.56 | $6.32 | 13367 |
| 2023-06-06 | 6.56 | $6.50 | 33030 |
| 2023-06-05 | 6.50 | $6.43 | 20467 |
| 2023-06-02 | 6.44 | $6.32 | 67489 |
| 2023-06-01 | 6.39 | $6.37 | 40032 |
| 2023-05-31 | 6.32 | $6.26 | 47368 |
| 2023-05-30 | 6.25 | $6.02 | 4182 |
| 2023-05-26 | 6.25 | $5.88 | 9681 |
| 2023-05-25 | 6.27 | $5.99 | 12122 |
| 2023-05-24 | 6.26 | $6.14 | 16866 |
| 2023-05-23 | 6.20 | $6.17 | 46041 |
| 2023-05-22 | 6.10 | $6.11 | 69825 |
| 2023-05-19 | 5.99 | $6.02 | 50406 |
| 2023-05-18 | 5.88 | $5.66 | 13360 |
| 2023-05-17 | 5.85 | $6.05 | 39551 |
| 2023-05-16 | 5.68 | $5.80 | 31128 |
| 2023-05-15 | 5.55 | $5.75 | 22067 |
| 2023-05-12 | 5.41 | $5.70 | 47615 |
| 2023-05-11 | 5.24 | $5.75 | 58416 |
| 2023-05-10 | 5.01 | $5.75 | 81739 |
| 2023-05-09 | 4.74 | $5.38 | 48130 |
| 2023-05-08 | 4.51 | $4.89 | 8763 |
| 2023-05-05 | 4.40 | $4.40 | 11606 |
| 2023-05-04 | 4.42 | $4.19 | 22258 |
| 2023-05-03 | 4.50 | $4.40 | 11248 |
| 2023-05-02 | 4.55 | $4.31 | 7868 |
| 2023-05-01 | 4.63 | $4.69 | 18083 |
| 2023-04-28 | 4.60 | $4.90 | 19156 |
| 2023-04-27 | 4.51 | $4.26 | 29325 |
| 2023-04-26 | 4.59 | $4.07 | 10827 |
| 2023-04-25 | 4.76 | $4.02 | 27085 |
| 2023-04-24 | 4.98 | $4.64 | 18792 |
| 2023-04-21 | 5.05 | $4.97 | 24652 |
| 2023-04-20 | 5.02 | $4.51 | 71688 |
| 2023-04-19 | 5.13 | $4.94 | 54514 |
| 2023-04-18 | 5.13 | $5.08 | 32809 |
| 2023-04-17 | 5.07 | $5.09 | 22784 |
| 2023-04-14 | 5.00 | $5.50 | 43804 |
| 2023-04-13 | 4.78 | $5.50 | 57748 |
| 2023-04-12 | 4.51 | $5.07 | 25384 |
| 2023-04-11 | 4.31 | $4.84 | 53787 |
| 2023-04-10 | 4.15 | $4.40 | 47254 |
| 2023-04-06 | 4.09 | $4.02 | 23284 |
| 2023-04-05 | 4.14 | $3.90 | 22758 |
| 2023-04-04 | 4.24 | $3.85 | 30234 |
| 2023-04-03 | 4.38 | $4.07 | 44045 |
| 2023-03-31 | 4.48 | $4.25 | 86091 |
| 2023-03-30 | 4.55 | $4.65 | 38506 |
| 2023-03-29 | 4.51 | $4.49 | 54963 |
| 2023-03-28 | 4.52 | $4.74 | 57457 |
| 2023-03-27 | 4.44 | $4.85 | 49599 |
| 2023-03-24 | 4.31 | $4.72 | 9767 |
| 2023-03-23 | 4.20 | $4.54 | 50664 |
| 2023-03-22 | 4.13 | $4.46 | 54836 |
| 2023-03-21 | 4.07 | $4.33 | 41127 |
| 2023-03-20 | 4.04 | $4.20 | 66511 |
| 2023-03-17 | 4.05 | $4.15 | 44556 |
| 2023-03-16 | 4.08 | $4.94 | 45134 |
| 2023-03-15 | 3.88 | $4.79 | 41373 |
| 2023-03-14 | 3.69 | $4.17 | 86570 |
| 2023-03-13 | 3.66 | $3.82 | 167090 |
| 2023-03-10 | 3.75 | $3.62 | 29652 |
| 2023-03-09 | 3.92 | $3.62 | 70263 |
| 2023-03-08 | 4.15 | $3.95 | 38408 |
| 2023-03-07 | 4.33 | $4.13 | 64759 |
| 2023-03-06 | 4.50 | $4.47 | 20504 |
| 2023-03-03 | 4.60 | $4.54 | 48955 |
| 2023-03-02 | 4.71 | $4.54 | 25953 |
| 2023-03-01 | 4.86 | $4.66 | 71654 |
| 2023-02-28 | 5.00 | $4.74 | 29884 |
| 2023-02-27 | 5.14 | $4.91 | 49957 |
| 2023-02-24 | 5.28 | $5.02 | 28763 |
| 2023-02-23 | 5.40 | $5.10 | 172509 |
| 2023-02-22 | 5.53 | $5.25 | 30320 |
| 2023-02-21 | 5.65 | $5.53 | 30827 |
| 2023-02-17 | 5.70 | $5.71 | 37759 |
| 2023-02-16 | 5.70 | $6.13 | 62457 |
| 2023-02-15 | 5.58 | $5.54 | 16301 |
| 2023-02-14 | 5.61 | $5.45 | 21147 |
| 2023-02-13 | 5.68 | $5.32 | 50199 |
| 2023-02-10 | 5.81 | $5.61 | 49078 |
| 2023-02-09 | 5.87 | $5.85 | 15378 |
| 2023-02-08 | 5.86 | $5.41 | 23474 |
| 2023-02-07 | 5.99 | $6.10 | 23154 |
| 2023-02-06 | 5.94 | $5.88 | 10946 |
| 2023-02-03 | 5.93 | $6.00 | 26870 |
| 2023-02-02 | 5.89 | $6.10 | 100089 |
| 2023-02-01 | 5.80 | $6.15 | 61164 |
| 2023-01-31 | 5.67 | $5.35 | 8872 |
| 2023-01-30 | 5.77 | $5.29 | 11028 |
| 2023-01-27 | 5.90 | $5.25 | 89881 |
| 2023-01-26 | 6.08 | $5.00 | 18351 |
| 2023-01-25 | 6.37 | $5.30 | 96104 |
| 2023-01-24 | 6.62 | $6.17 | 50648 |
| 2023-01-23 | 6.64 | $6.99 | 62139 |
| 2023-01-20 | 6.39 | $6.51 | 28151 |
| 2023-01-19 | 6.24 | $6.32 | 12273 |
| 2023-01-18 | 6.10 | $6.30 | 40328 |
| 2023-01-17 | 5.94 | $6.18 | 50204 |
| 2023-01-13 | 5.77 | $6.22 | 7147 |
| 2023-01-12 | 5.54 | $6.21 | 38235 |
| 2023-01-11 | 5.26 | $6.31 | 48895 |
| 2023-01-10 | 4.89 | $5.55 | 15146 |
| 2023-01-09 | 4.68 | $5.29 | 32256 |
| 2023-01-06 | 4.51 | $4.97 | 136471 |
| 2023-01-05 | 4.40 | $4.60 | 79011 |
| 2023-01-04 | 4.39 | $4.58 | 45073 |
| 2023-01-03 | 4.39 | $4.30 | 26010 |
| 2022-12-30 | 4.47 | $4.25 | 55842 |
| 2022-12-29 | 4.60 | $4.58 | 26465 |
| 2022-12-28 | 4.65 | $4.48 | 71522 |
| 2022-12-27 | 4.75 | $4.61 | 42447 |
| 2022-12-23 | 4.83 | $4.33 | 24225 |
| 2022-12-22 | 5.02 | $4.46 | 105493 |
| 2022-12-21 | 5.20 | $4.81 | 96753 |
| 2022-12-20 | 5.32 | $4.85 | 200052 |
| 2022-12-19 | 5.45 | $4.33 | 87127 |
| 2022-12-16 | 5.76 | $5.01 | 31839 |
| 2022-12-15 | 5.93 | $5.59 | 19490 |
| 2022-12-14 | 5.94 | $5.99 | 48764 |
| 2022-12-13 | 5.82 | $5.72 | 22563 |
| 2022-12-12 | 5.75 | $5.70 | 33984 |
| 2022-12-09 | 5.66 | $5.81 | 44579 |
| 2022-12-08 | 5.52 | $5.80 | 66072 |
| 2022-12-07 | 5.34 | $5.60 | 67358 |
| 2022-12-06 | 5.18 | $5.39 | 134930 |
| 2022-12-05 | 5.05 | $5.20 | 105133 |
| 2022-12-02 | 4.95 | $5.11 | 167079 |
| 2022-12-01 | 4.85 | $5.01 | 47118 |
| 2022-11-30 | 4.76 | $4.89 | 138460 |
| 2022-11-29 | 4.68 | $4.53 | 11561 |
| 2022-11-28 | 4.71 | $4.57 | 30053 |
| 2022-11-25 | 4.72 | $4.98 | 35003 |
| 2022-11-23 | 4.60 | $4.21 | 11673 |
| 2022-11-22 | 4.71 | $4.65 | 39814 |
| 2022-11-21 | 4.69 | $4.81 | 14379 |
| 2022-11-18 | 4.62 | $4.78 | 11496 |
| 2022-11-17 | 4.54 | $4.88 | 6811 |
| 2022-11-16 | 4.41 | $4.84 | 7324 |
| 2022-11-15 | 4.27 | $4.56 | 26768 |
| 2022-11-14 | 4.19 | $3.95 | 16061 |
| 2022-11-11 | 4.29 | $4.12 | 10457 |
| 2022-11-10 | 4.35 | $4.00 | 91452 |
| 2022-11-09 | 4.47 | $3.80 | 63147 |
| 2022-11-08 | 4.68 | $4.15 | 165338 |
| 2022-11-07 | 4.83 | $4.69 | 73359 |
| 2022-11-04 | 4.83 | $4.87 | 16221 |
| 2022-11-03 | 4.78 | $4.88 | 54536 |
| 2022-11-02 | 4.71 | $4.92 | 70006 |
| 2022-11-01 | 4.61 | $5.13 | 68491 |
| 2022-10-31 | 4.43 | $4.82 | 18841 |
| 2022-10-28 | 4.30 | $4.75 | 99779 |
| 2022-10-27 | 4.18 | $4.85 | 124010 |
| 2022-10-26 | 4.00 | $4.40 | 38186 |
| 2022-10-25 | 3.93 | $4.45 | 47707 |
| 2022-10-24 | 3.83 | $4.00 | 12500 |
| 2022-10-21 | 3.87 | $4.04 | 48362 |
| 2022-10-20 | 3.90 | $3.87 | 36531 |
| 2022-10-19 | 4.01 | $3.93 | 52749 |
| 2022-10-18 | 4.13 | $4.13 | 28792 |
| 2022-10-17 | 4.21 | $4.30 | 183590 |
| 2022-10-14 | 4.28 | $4.20 | 190675 |
| 2022-10-13 | 4.39 | $4.43 | 35352 |
| 2022-10-12 | 4.47 | $4.55 | 6874 |
| 2022-10-11 | 4.53 | $4.55 | 25858 |
| 2022-10-10 | 4.61 | $4.50 | 12069 |
| 2022-10-07 | 4.74 | $4.71 | 70016 |
| 2022-10-06 | 4.83 | $4.85 | 34587 |
| 2022-10-05 | 4.91 | $5.04 | 55210 |
| 2022-10-04 | 4.95 | $5.33 | 57401 |
| 2022-10-03 | 4.91 | $5.08 | 119193 |
| 2022-09-30 | 4.96 | $5.30 | 52027 |
| 2022-09-29 | 4.95 | $5.02 | 40394 |
| 2022-09-28 | 5.04 | $5.46 | 44581 |
| 2022-09-27 | 5.01 | $5.06 | 63692 |
| 2022-09-26 | 5.12 | $5.05 | 30922 |
| 2022-09-23 | 5.26 | $4.85 | 117097 |
| 2022-09-22 | 5.50 | $5.12 | 12483 |
| 2022-09-21 | 5.72 | $5.69 | 6521 |
| 2022-09-20 | 5.81 | $5.76 | 3652 |
| 2022-09-19 | 5.91 | $5.75 | 21270 |
| 2022-09-16 | 6.04 | $5.78 | 104208 |
| 2022-09-15 | 6.19 | $6.18 | 22150 |
| 2022-09-14 | 6.26 | $6.11 | 14622 |
| 2022-09-13 | 6.36 | $6.02 | 25215 |
| 2022-09-12 | 6.52 | $6.71 | 6718 |
| 2022-09-09 | 6.50 | $6.61 | 19795 |
| 2022-09-08 | 6.51 | $6.29 | 10630 |
| 2022-09-07 | 6.63 | $6.26 | 22505 |
| 2022-09-06 | 6.78 | $6.44 | 19584 |
| 2022-09-02 | 6.91 | $6.75 | 27160 |
| 2022-09-01 | 6.98 | $6.53 | 33441 |
| 2022-08-31 | 7.13 | $6.87 | 15531 |
| 2022-08-30 | 7.21 | $6.81 | 21363 |
| 2022-08-29 | 7.32 | $7.00 | 22022 |
| 2022-08-26 | 7.40 | $7.11 | 18600 |
| 2022-08-25 | 7.45 | $7.25 | 13891 |
| 2022-08-24 | 7.48 | $7.47 | 20165 |
| 2022-08-23 | 7.43 | $7.13 | 19733 |
| 2022-08-22 | 7.48 | $7.01 | 29491 |
| 2022-08-19 | 7.58 | $7.27 | 66817 |
| 2022-08-18 | 7.61 | $7.41 | 12413 |
| 2022-08-17 | 7.60 | $7.59 | 32557 |
| 2022-08-16 | 7.53 | $7.86 | 42188 |
| 2022-08-15 | 7.35 | $7.96 | 19646 |
| 2022-08-12 | 7.10 | $8.22 | 100768 |
| 2022-08-11 | 6.72 | $7.57 | 93989 |
| 2022-08-10 | 6.46 | $6.81 | 87688 |
| 2022-08-09 | 6.38 | $6.42 | 47217 |
| 2022-08-08 | 6.42 | $6.31 | 61343 |
| 2022-08-05 | 6.51 | $6.24 | 97111 |
| 2022-08-04 | 6.64 | $7.01 | 64400 |
| 2022-08-03 | 6.56 | $7.35 | 94741 |
| 2022-08-02 | 6.36 | $7.25 | 54607 |
| 2022-08-01 | 6.16 | $6.63 | 89432 |
| 2022-07-29 | 6.12 | $6.53 | 49417 |
| 2022-07-28 | 6.11 | $6.29 | 84261 |
| 2022-07-27 | 6.19 | $6.20 | 173932 |
| 2022-07-26 | 6.32 | $6.00 | 69712 |
| 2022-07-25 | 6.55 | $6.39 | 60040 |
| 2022-07-22 | 6.72 | $6.49 | 90088 |
| 2022-07-21 | 6.90 | $7.20 | 44885 |
| 2022-07-20 | 6.91 | $6.99 | 87578 |
| 2022-07-19 | 6.99 | $6.99 | 108586 |
| 2022-07-18 | 7.10 | $6.81 | 50325 |
| 2022-07-15 | 7.30 | $7.09 | 45146 |
| 2022-07-14 | 7.46 | $7.12 | 30888 |
| 2022-07-13 | 7.66 | $7.47 | 35227 |
| 2022-07-12 | 7.78 | $7.57 | 37779 |
| 2022-07-11 | 7.91 | $7.62 | 38785 |
| 2022-07-08 | 8.06 | $8.59 | 35473 |
| 2022-07-07 | 7.94 | $8.75 | 74129 |
| 2022-07-06 | 7.74 | $8.08 | 22500 |
| 2022-07-05 | 7.72 | $8.41 | 39230 |
| 2022-07-01 | 7.59 | $7.97 | 49756 |
| 2022-06-30 | 7.59 | $7.84 | 94763 |
| 2022-06-29 | 7.63 | $7.11 | 123626 |
| 2022-06-28 | 7.92 | $7.89 | 167107 |
| 2022-06-27 | 8.04 | $7.65 | 65419 |
| 2022-06-24 | 8.26 | $8.23 | 713639 |
| 2022-06-23 | 8.35 | $8.00 | 74065 |
| 2022-06-22 | 8.54 | $7.51 | 74807 |
| 2022-06-21 | 8.94 | $8.11 | 89150 |
| 2022-06-17 | 9.22 | $8.07 | 93442 |
| 2022-06-16 | 9.58 | $7.90 | 107386 |
| 2022-06-15 | 10.08 | $8.89 | 80636 |
| 2022-06-14 | 10.35 | $8.37 | 110652 |
| 2022-06-13 | 10.85 | $8.88 | 195928 |
| 2022-06-10 | 11.27 | $10.03 | 82577 |
| 2022-06-09 | 11.41 | $11.19 | 56039 |
| 2022-06-08 | 11.19 | $11.27 | 54464 |
| 2022-06-07 | 10.88 | $11.50 | 85618 |
| 2022-06-06 | 10.41 | $10.69 | 100142 |
| 2022-06-03 | 10.09 | $10.53 | 57013 |
| 2022-06-02 | 9.73 | $10.56 | 55628 |
| 2022-06-01 | 9.26 | $9.78 | 91938 |
| 2022-05-31 | 8.94 | $9.60 | 61562 |
| 2022-05-27 | 8.59 | $9.23 | 91286 |
| 2022-05-26 | 8.28 | $8.47 | 64814 |
| 2022-05-25 | 8.14 | $8.15 | 55861 |
| 2022-05-24 | 8.07 | $8.06 | 78066 |
| 2022-05-23 | 8.01 | $8.28 | 52504 |
| 2022-05-20 | 7.87 | $8.17 | 59206 |
| 2022-05-19 | 7.73 | $8.19 | 368216 |
| 2022-05-18 | 7.56 | $7.88 | 91054 |
| 2022-05-17 | 7.45 | $8.35 | 91497 |
| 2022-05-16 | 7.17 | $7.72 | 95982 |
| 2022-05-13 | 7.04 | $7.79 | 87955 |
| 2022-05-12 | 6.86 | $7.28 | 108251 |
| 2022-05-11 | 6.81 | $6.30 | 108839 |
| 2022-05-10 | 7.08 | $6.67 | 117253 |
| 2022-05-09 | 7.29 | $6.69 | 119822 |
| 2022-05-06 | 7.56 | $7.13 | 113098 |
| 2022-05-05 | 7.75 | $8.14 | 112755 |
| 2022-05-04 | 7.67 | $8.58 | 157755 |
| 2022-05-03 | 7.44 | $8.17 | 100560 |
| 2022-05-02 | 7.30 | $8.15 | 119199 |
| 2022-04-29 | 7.16 | $7.42 | 74403 |
| 2022-04-28 | 7.22 | $7.64 | 102638 |
| 2022-04-27 | 7.24 | $7.27 | 104221 |
| 2022-04-26 | 7.40 | $7.75 | 92107 |
| 2022-04-25 | 7.46 | $8.30 | 104616 |
| 2022-04-22 | 7.37 | $7.88 | 92076 |
| 2022-04-21 | 7.42 | $7.81 | 92970 |
| 2022-04-20 | 7.51 | $7.62 | 120073 |
| 2022-04-19 | 7.71 | $7.61 | 122093 |
| 2022-04-18 | 7.97 | $7.67 | 127454 |
| 2022-04-14 | 8.29 | $8.05 | 82718 |
| 2022-04-13 | 8.57 | $8.31 | 64924 |
| 2022-04-12 | 8.85 | $8.12 | 139718 |
| 2022-04-11 | 9.26 | $8.67 | 124634 |
| 2022-04-08 | 9.61 | $9.26 | 68267 |
| 2022-04-07 | 9.86 | $9.31 | 72067 |
| 2022-04-06 | 10.16 | $9.27 | 145885 |
| 2022-04-05 | 10.54 | $10.13 | 111332 |
| 2022-04-04 | 10.75 | $10.70 | 49400 |
| 2022-04-01 | 10.82 | $10.13 | 88744 |
| 2022-03-31 | 11.11 | $10.70 | 63609 |
| 2022-03-30 | 11.28 | $10.84 | 58478 |
| 2022-03-29 | 11.45 | $11.49 | 74314 |
| 2022-03-28 | 11.45 | $11.33 | 68419 |
| 2022-03-25 | 11.51 | $11.58 | 42414 |
| 2022-03-24 | 11.51 | $11.91 | 33416 |
| 2022-03-23 | 11.42 | $11.68 | 45986 |
| 2022-03-22 | 11.38 | $11.69 | 43566 |
| 2022-03-21 | 11.33 | $11.63 | 76941 |
| 2022-03-18 | 11.31 | $11.96 | 138325 |
| 2022-03-17 | 11.18 | $12.02 | 49478 |
| 2022-03-16 | 11.02 | $11.22 | 51990 |
| 2022-03-15 | 11.09 | $10.95 | 59882 |
| 2022-03-14 | 11.28 | $10.58 | 62851 |
| 2022-03-11 | 11.64 | $10.82 | 99158 |
| 2022-03-10 | 12.00 | $11.61 | 74776 |
| 2022-03-09 | 12.21 | $12.13 | 116977 |
| 2022-03-08 | 12.32 | $12.75 | 94188 |
| 2022-03-07 | 12.25 | $11.98 | 72890 |
| 2022-03-04 | 12.43 | $11.85 | 50739 |
| 2022-03-03 | 12.69 | $12.44 | 57986 |
| 2022-03-02 | 12.84 | $12.85 | 38198 |
| 2022-03-01 | 12.89 | $12.97 | 41762 |
| 2022-02-28 | 12.93 | $12.83 | 40665 |
| 2022-02-25 | 13.04 | $12.70 | 44798 |
| 2022-02-24 | 13.21 | $12.47 | 79353 |
| 2022-02-23 | 13.50 | $11.95 | 63664 |
| 2022-02-22 | 14.04 | $13.31 | 59214 |
| 2022-02-18 | 14.26 | $13.56 | 59544 |
| 2022-02-17 | 14.45 | $14.85 | 48789 |
| 2022-02-16 | 14.28 | $15.85 | 73927 |
| 2022-02-15 | 13.77 | $15.40 | 40654 |
| 2022-02-14 | 13.29 | $13.93 | 38396 |
| 2022-02-11 | 13.19 | $14.14 | 57783 |
| 2022-02-10 | 13.01 | $14.53 | 79181 |
| 2022-02-09 | 12.69 | $14.08 | 53773 |
| 2022-02-08 | 12.46 | $13.56 | 30948 |
| 2022-02-07 | 12.37 | $13.35 | 50851 |
| 2022-02-04 | 12.35 | $13.04 | 57698 |
| 2022-02-03 | 12.45 | $12.93 | 58769 |
| 2022-02-02 | 12.64 | $13.17 | 52008 |
| 2022-02-01 | 12.82 | $14.27 | 78063 |
| 2022-01-31 | 12.73 | $14.30 | 61571 |
| 2022-01-28 | 12.64 | $12.80 | 77932 |
| 2022-01-27 | 13.04 | $11.76 | 86214 |
| 2022-01-26 | 13.89 | $12.90 | 124469 |
| 2022-01-25 | 14.60 | $12.57 | 140145 |
| 2022-01-24 | 15.59 | $13.57 | 409626 |
| 2022-01-21 | 16.50 | $13.90 | 143788 |
| 2022-01-20 | 17.53 | $15.98 | 151129 |
| 2022-01-19 | 18.14 | $16.91 | 109531 |
| 2022-01-18 | 18.59 | $18.16 | 88592 |
| 2022-01-14 | 18.76 | $18.97 | 81751 |
| 2022-01-13 | 18.71 | $18.66 | 69264 |
| 2022-01-12 | 18.75 | $19.26 | 82236 |
| 2022-01-11 | 18.63 | $18.87 | 121246 |
| 2022-01-10 | 18.60 | $18.86 | 103811 |
| 2022-01-07 | 18.58 | $18.02 | 44962 |
| 2022-01-06 | 18.84 | $18.33 | 46661 |
| 2022-01-05 | 19.06 | $18.41 | 59969 |
| 2022-01-04 | 19.31 | $19.75 | 35428 |
| 2022-01-03 | 19.20 | $20.23 | 60415 |
| 2021-12-31 | 18.92 | $20.46 | 52915 |
| 2021-12-30 | 18.52 | $20.49 | 97315 |
| 2021-12-29 | 18.05 | $19.25 | 55663 |
| 2021-12-28 | 17.87 | $19.26 | 60166 |
| 2021-12-27 | 17.69 | $19.13 | 53639 |
| 2021-12-23 | 17.52 | $19.33 | 67138 |
| 2021-12-22 | 17.29 | $18.35 | 104651 |
| 2021-12-21 | 17.35 | $18.17 | 189269 |
| 2021-12-20 | 17.51 | $17.72 | 196518 |
| 2021-12-17 | 17.88 | $18.67 | 281871 |
| 2021-12-16 | 18.06 | $18.65 | 249892 |
| 2021-12-15 | 18.33 | $17.95 | 287780 |
| 2021-12-14 | 18.91 | $17.63 | 174164 |
| 2021-12-13 | 19.75 | $18.34 | 241189 |
| 2021-12-10 | 20.58 | $20.03 | 392772 |
| 2021-12-09 | 21.08 | $21.44 | 157992 |
| 2021-12-08 | 21.26 | $22.16 | 170757 |
| 2021-12-07 | 21.28 | $21.01 | 165313 |
| 2021-12-06 | 21.69 | $20.65 | 162077 |
| 2021-12-03 | 22.33 | $21.40 | 97165 |
| 2021-12-02 | 22.88 | $22.23 | 67175 |
| 2021-12-01 | 23.32 | $22.34 | 155255 |
| 2021-11-30 | 23.82 | $23.59 | 77328 |
| 2021-11-29 | 24.06 | $23.64 | 49421 |
| 2021-11-26 | 24.34 | $23.65 | 57965 |
| 2021-11-24 | 24.69 | $23.84 | 52235 |
| 2021-11-23 | 25.06 | $24.25 | 73733 |
| 2021-11-22 | 25.38 | $24.28 | 229817 |
| 2021-11-19 | 25.78 | $24.70 | 56792 |
| 2021-11-18 | 26.13 | $25.13 | 511084 |
| 2021-11-17 | 26.41 | $25.87 | 79676 |
| 2021-11-16 | 26.52 | $24.13 | 44069 |
| 2021-11-15 | 27.20 | $24.93 | 75713 |
| 2021-11-12 | 27.77 | $27.74 | 57868 |
| 2021-11-11 | 27.56 | $28.50 | 49127 |
| 2021-11-10 | 27.05 | $26.99 | 36922 |
| 2021-11-09 | 26.90 | $26.64 | 15131 |
| 2021-11-08 | 26.81 | $27.27 | 20082 |
| 2021-11-05 | 26.50 | $27.63 | 23786 |
| 2021-11-04 | 25.99 | $26.60 | 19711 |
| 2021-11-03 | 25.70 | $26.03 | 17977 |
| 2021-11-02 | 25.53 | $26.23 | 34789 |
| 2021-11-01 | 25.25 | $26.20 | 50269 |
| 2021-10-29 | 24.93 | $25.29 | 20253 |
| 2021-10-28 | 24.82 | $25.30 | 12861 |
| 2021-10-27 | 24.69 | $25.00 | 25451 |
| 2021-10-26 | 24.64 | $25.39 | 34013 |
| 2021-10-25 | 24.46 | $26.13 | 62503 |
| 2021-10-22 | 24.01 | $25.50 | 21826 |
| 2021-10-21 | 23.68 | $25.08 | 16283 |
| 2021-10-20 | 23.43 | $24.84 | 25805 |
| 2021-10-19 | 23.21 | $24.66 | 12493 |
| 2021-10-18 | 23.03 | $24.29 | 21295 |
| 2021-10-15 | 22.95 | $24.59 | 70150 |
| 2021-10-14 | 22.78 | $23.55 | 40290 |
| 2021-10-13 | 22.94 | $21.84 | 72946 |
| 2021-10-12 | 23.69 | $22.94 | 69119 |
| 2021-10-11 | 24.29 | $23.00 | 127829 |
| 2021-10-08 | 25.03 | $24.43 | 15489 |
| 2021-10-07 | 25.49 | $24.94 | 26536 |
| 2021-10-06 | 25.92 | $24.70 | 38784 |
| 2021-10-05 | 26.52 | $25.33 | 30453 |
| 2021-10-04 | 27.07 | $25.73 | 24562 |
| 2021-10-01 | 27.62 | $26.70 | 28472 |
| 2021-09-30 | 27.99 | $26.70 | 27537 |
| 2021-09-29 | 28.45 | $26.84 | 22105 |
| 2021-09-28 | 28.96 | $27.69 | 61604 |
| 2021-09-27 | 29.31 | $29.59 | 28447 |
| 2021-09-24 | 29.13 | $29.40 | 20447 |
| 2021-09-23 | 28.96 | $29.60 | 21743 |
| 2021-09-22 | 28.69 | $28.66 | 13451 |
| 2021-09-21 | 28.66 | $28.01 | 20865 |
| 2021-09-20 | 28.83 | $28.10 | 25969 |
| 2021-09-17 | 29.00 | $29.72 | 24722 |
| 2021-09-16 | 28.69 | $28.53 | 16940 |
| 2021-09-15 | 28.69 | $28.35 | 27061 |
| 2021-09-14 | 28.74 | $28.08 | 21067 |
| 2021-09-13 | 28.88 | $28.54 | 18667 |
| 2021-09-10 | 28.91 | $28.05 | 12619 |
| 2021-09-09 | 29.09 | $28.58 | 23269 |
| 2021-09-08 | 29.13 | $28.45 | 16867 |
| 2021-09-07 | 29.22 | $28.72 | 31204 |
| 2021-09-03 | 29.24 | $29.08 | 23604 |
| 2021-09-02 | 29.14 | $29.46 | 21195 |
| 2021-09-01 | 28.89 | $29.67 | 26729 |
| 2021-08-31 | 28.51 | $28.58 | 16444 |
| 2021-08-30 | 28.39 | $28.82 | 22199 |
| 2021-08-27 | 28.17 | $28.20 | 17777 |
| 2021-08-26 | 28.09 | $27.45 | 12858 |
| 2021-08-25 | 28.23 | $28.30 | 18964 |
| 2021-08-24 | 28.13 | $28.98 | 25051 |
| 2021-08-23 | 27.80 | $28.31 | 32329 |
| 2021-08-20 | 27.60 | $27.23 | 33134 |
| 2021-08-19 | 27.71 | $26.58 | 52329 |
| 2021-08-18 | 28.05 | $25.83 | 45882 |
| 2021-08-17 | 28.70 | $26.35 | 33084 |
| 2021-08-16 | 29.32 | $27.50 | 54680 |
| 2021-08-13 | 29.71 | $30.32 | 56448 |
| 2021-08-12 | 29.29 | $33.95 | 101513 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.01
2026-08-10
Close Price
$0.75
Vol: 30845
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.50
Average
45.51
Maximum
72.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 44.01 | $0.75 | 30845 |
| 2026-08-07 | 44.49 | $0.76 | 192800 |
| 2026-08-06 | 43.55 | $0.75 | 127500 |
| 2026-08-05 | 42.97 | $0.74 | 293844 |
| 2026-08-04 | 50.64 | $0.87 | 260500 |
| 2026-08-03 | 48.24 | $0.84 | 154029 |
| 2026-07-31 | 45.56 | $0.80 | 118600 |
| 2026-07-30 | 45.35 | $0.79 | 23900 |
| 2026-07-29 | 45.43 | $0.79 | 169500 |
| 2026-07-28 | 49.11 | $0.86 | 80500 |
| 2026-07-27 | 51.90 | $0.91 | 188200 |
| 2026-07-24 | 48.45 | $0.85 | 64500 |
| 2026-07-23 | 48.50 | $0.85 | 401622 |
| 2026-07-22 | 49.60 | $0.87 | 40607 |
| 2026-07-21 | 51.06 | $0.90 | 48900 |
| 2026-07-20 | 49.64 | $0.87 | 126500 |
| 2026-07-17 | 49.43 | $0.87 | 98700 |
| 2026-07-16 | 52.63 | $0.93 | 60300 |
| 2026-07-15 | 54.77 | $0.96 | 130134 |
| 2026-07-14 | 52.70 | $0.92 | 107400 |
| 2026-07-13 | 51.65 | $0.90 | 208568 |
| 2026-07-10 | 54.56 | $0.95 | 271904 |
| 2026-07-09 | 57.18 | $1.00 | 228100 |
| 2026-07-08 | 55.87 | $0.97 | 239908 |
| 2026-07-07 | 57.55 | $1.00 | 315431 |
| 2026-07-06 | 58.09 | $1.01 | 272728 |
| 2026-07-02 | 59.70 | $1.04 | 425100 |
| 2026-07-01 | 63.00 | $1.10 | 560973 |
| 2026-06-30 | 59.83 | $1.01 | 598204 |
| 2026-06-29 | 63.26 | $1.07 | 643232 |
| 2026-06-26 | 63.26 | $1.07 | 469400 |
| 2026-06-25 | 63.26 | $1.07 | 906100 |
| 2026-06-24 | 68.92 | $1.17 | 910700 |
| 2026-06-23 | 70.11 | $1.19 | 3.5M |
| 2026-06-22 | 65.59 | $1.03 | 2.2M |
| 2026-06-18 | 68.03 | $1.07 | 4.7M |
| 2026-06-17 | 70.53 | $1.11 | 74.6M |
| 2026-06-16 | 49.60 | $0.63 | 13.1M |
| 2026-06-15 | 30.72 | $0.44 | 1.6M |
| 2026-06-12 | 28.05 | $0.42 | 223416 |
| 2026-06-11 | 28.49 | $0.43 | 151466 |
| 2026-06-10 | 29.61 | $0.45 | 148624 |
| 2026-06-09 | 30.10 | $0.46 | 253828 |
| 2026-06-08 | 32.85 | $0.51 | 487521 |
| 2026-06-05 | 31.17 | $0.50 | 183039 |
| 2026-06-04 | 32.53 | $0.52 | 90133 |
| 2026-06-03 | 33.37 | $0.54 | 62717 |
| 2026-06-02 | 33.70 | $0.54 | 147000 |
| 2026-06-01 | 36.07 | $0.58 | 88800 |
| 2026-05-29 | 34.73 | $0.57 | 90541 |
| 2026-05-28 | 35.71 | $0.59 | 51700 |
| 2026-05-27 | 34.33 | $0.57 | 53372 |
| 2026-05-26 | 33.94 | $0.57 | 408731 |
| 2026-05-22 | 35.90 | $0.61 | 257900 |
| 2026-05-21 | 37.34 | $0.64 | 137900 |
| 2026-05-20 | 38.52 | $0.66 | 73002 |
| 2026-05-19 | 36.06 | $0.63 | 118800 |
| 2026-05-18 | 35.21 | $0.62 | 122313 |
| 2026-05-15 | 36.86 | $0.66 | 112335 |
| 2026-05-14 | 38.61 | $0.69 | 194700 |
| 2026-05-13 | 39.52 | $0.71 | 225304 |
| 2026-05-12 | 42.50 | $0.76 | 141432 |
| 2026-05-11 | 42.79 | $0.77 | 169866 |
| 2026-05-08 | 46.14 | $0.83 | 40300 |
| 2026-05-07 | 45.37 | $0.82 | 66500 |
| 2026-05-06 | 46.62 | $0.84 | 207300 |
| 2026-05-05 | 48.28 | $0.87 | 87747 |
| 2026-05-04 | 48.75 | $0.88 | 148028 |
| 2026-05-01 | 51.32 | $0.92 | 139400 |
| 2026-04-30 | 50.71 | $0.91 | 111733 |
| 2026-04-29 | 54.71 | $0.98 | 164012 |
| 2026-04-28 | 54.37 | $0.97 | 194307 |
| 2026-04-27 | 55.13 | $0.99 | 158224 |
| 2026-04-24 | 54.98 | $0.98 | 183753 |
| 2026-04-23 | 53.96 | $0.96 | 185868 |
| 2026-04-22 | 64.14 | $1.13 | 224458 |
| 2026-04-21 | 62.14 | $1.08 | 431400 |
| 2026-04-20 | 55.00 | $0.93 | 118632 |
| 2026-04-17 | 54.55 | $0.92 | 97410 |
| 2026-04-16 | 55.72 | $0.94 | 169077 |
| 2026-04-15 | 52.56 | $0.88 | 45714 |
| 2026-04-14 | 53.29 | $0.89 | 91737 |
| 2026-04-13 | 52.17 | $0.87 | 132000 |
| 2026-04-10 | 49.29 | $0.82 | 103557 |
| 2026-04-09 | 51.36 | $0.85 | 96448 |
| 2026-04-08 | 52.65 | $0.88 | 303700 |
| 2026-04-07 | 42.03 | $0.70 | 241712 |
| 2026-04-06 | 41.33 | $0.69 | 176103 |
| 2026-04-02 | 34.04 | $0.59 | 95107 |
| 2026-04-01 | 32.73 | $0.58 | 328648 |
| 2026-03-31 | 28.64 | $0.53 | 429841 |
| 2026-03-30 | 31.26 | $0.60 | 373337 |
| 2026-03-27 | 36.22 | $0.71 | 110132 |
| 2026-03-26 | 39.47 | $0.77 | 77411 |
| 2026-03-25 | 43.14 | $0.83 | 64032 |
| 2026-03-24 | 42.02 | $0.82 | 139413 |
| 2026-03-23 | 39.69 | $0.79 | 99984 |
| 2026-03-20 | 37.95 | $0.77 | 192000 |
| 2026-03-19 | 34.34 | $0.73 | 87600 |
| 2026-03-18 | 33.41 | $0.72 | 39043 |
| 2026-03-17 | 36.32 | $0.78 | 16700 |
| 2026-03-16 | 33.60 | $0.75 | 94044 |
| 2026-03-13 | 32.71 | $0.74 | 98700 |
| 2026-03-12 | 35.48 | $0.80 | 44628 |
| 2026-03-11 | 35.58 | $0.80 | 37500 |
| 2026-03-10 | 36.43 | $0.82 | 70004 |
| 2026-03-09 | 38.07 | $0.85 | 83913 |
| 2026-03-06 | 38.83 | $0.87 | 66417 |
| 2026-03-05 | 39.35 | $0.88 | 116325 |
| 2026-03-04 | 38.19 | $0.86 | 366615 |
| 2026-03-03 | 43.53 | $0.97 | 38800 |
| 2026-03-02 | 44.18 | $0.99 | 40000 |
| 2026-02-27 | 44.80 | $1.00 | 42413 |
| 2026-02-26 | 42.40 | $0.96 | 86171 |
| 2026-02-25 | 44.34 | $1.00 | 54640 |
| 2026-02-24 | 42.62 | $0.97 | 69505 |
| 2026-02-23 | 41.14 | $0.95 | 135362 |
| 2026-02-20 | 43.11 | $0.99 | 32742 |
| 2026-02-19 | 43.90 | $1.01 | 21037 |
| 2026-02-18 | 44.35 | $1.02 | 34931 |
| 2026-02-17 | 41.21 | $0.97 | 122549 |
| 2026-02-13 | 43.55 | $1.02 | 59328 |
| 2026-02-12 | 40.61 | $0.97 | 70000 |
| 2026-02-11 | 42.72 | $1.02 | 211230 |
| 2026-02-10 | 44.95 | $1.07 | 71900 |
| 2026-02-09 | 45.85 | $1.09 | 94612 |
| 2026-02-06 | 44.25 | $1.06 | 293004 |
| 2026-02-05 | 37.80 | $0.95 | 117500 |
| 2026-02-04 | 39.80 | $1.00 | 165508 |
| 2026-02-03 | 40.61 | $1.02 | 145907 |
| 2026-02-02 | 42.66 | $1.07 | 76600 |
| 2026-01-30 | 42.11 | $1.06 | 112549 |
| 2026-01-29 | 45.01 | $1.13 | 191023 |
| 2026-01-28 | 46.32 | $1.16 | 253200 |
| 2026-01-27 | 50.98 | $1.26 | 41300 |
| 2026-01-26 | 51.98 | $1.28 | 146434 |
| 2026-01-23 | 55.59 | $1.35 | 116700 |
| 2026-01-22 | 58.34 | $1.40 | 286579 |
| 2026-01-21 | 53.54 | $1.29 | 199416 |
| 2026-01-20 | 54.07 | $1.30 | 95200 |
| 2026-01-16 | 54.59 | $1.31 | 300831 |
| 2026-01-15 | 54.18 | $1.30 | 102747 |
| 2026-01-14 | 54.18 | $1.30 | 135142 |
| 2026-01-13 | 58.57 | $1.39 | 142753 |
| 2026-01-12 | 58.22 | $1.38 | 352220 |
| 2026-01-09 | 56.05 | $1.32 | 743915 |
| 2026-01-08 | 55.32 | $1.30 | 924130 |
| 2026-01-07 | 48.83 | $1.14 | 348315 |
| 2026-01-06 | 41.80 | $1.00 | 107519 |
| 2026-01-05 | 37.12 | $0.92 | 141263 |
| 2026-01-02 | 37.19 | $0.92 | 261300 |
| 2025-12-31 | 40.43 | $1.01 | 279102 |
| 2025-12-30 | 41.60 | $1.04 | 80600 |
| 2025-12-29 | 41.98 | $1.05 | 201800 |
| 2025-12-26 | 43.92 | $1.10 | 41900 |
| 2025-12-24 | 42.41 | $1.07 | 138441 |
| 2025-12-23 | 38.59 | $1.00 | 137162 |
| 2025-12-22 | 39.72 | $1.03 | 126800 |
| 2025-12-19 | 41.84 | $1.09 | 120436 |
| 2025-12-18 | 43.69 | $1.14 | 55575 |
| 2025-12-17 | 39.08 | $1.05 | 87855 |
| 2025-12-16 | 40.12 | $1.08 | 67727 |
| 2025-12-15 | 41.52 | $1.12 | 121700 |
| 2025-12-12 | 46.10 | $1.24 | 60900 |
| 2025-12-11 | 45.14 | $1.22 | 80934 |
| 2025-12-10 | 45.14 | $1.22 | 67808 |
| 2025-12-09 | 44.25 | $1.20 | 79900 |
| 2025-12-08 | 42.92 | $1.17 | 33243 |
| 2025-12-05 | 43.58 | $1.19 | 64700 |
| 2025-12-04 | 44.22 | $1.21 | 107600 |
| 2025-12-03 | 44.85 | $1.23 | 107508 |
| 2025-12-02 | 42.92 | $1.18 | 33700 |
| 2025-12-01 | 43.50 | $1.20 | 87900 |
| 2025-11-28 | 46.15 | $1.29 | 32029 |
| 2025-11-26 | 44.73 | $1.25 | 232000 |
| 2025-11-25 | 44.73 | $1.25 | 120626 |
| 2025-11-24 | 45.00 | $1.26 | 125922 |
| 2025-11-21 | 42.02 | $1.17 | 182522 |
| 2025-11-20 | 38.14 | $1.06 | 79401 |
| 2025-11-19 | 38.82 | $1.09 | 112651 |
| 2025-11-18 | 39.04 | $1.10 | 117744 |
| 2025-11-17 | 38.71 | $1.09 | 171544 |
| 2025-11-14 | 36.44 | $1.02 | 411521 |
| 2025-11-13 | 37.77 | $1.09 | 327500 |
| 2025-11-12 | 40.58 | $1.23 | 288630 |
| 2025-11-11 | 46.71 | $1.49 | 446944 |
| 2025-11-10 | 40.09 | $1.29 | 265900 |
| 2025-11-07 | 38.65 | $1.25 | 156400 |
| 2025-11-06 | 36.08 | $1.18 | 189823 |
| 2025-11-05 | 38.02 | $1.27 | 212100 |
| 2025-11-04 | 38.91 | $1.31 | 158200 |
| 2025-11-03 | 40.71 | $1.39 | 172692 |
| 2025-10-31 | 41.62 | $1.43 | 111209 |
| 2025-10-30 | 41.31 | $1.42 | 228460 |
| 2025-10-29 | 43.53 | $1.52 | 212514 |
| 2025-10-28 | 46.11 | $1.63 | 136107 |
| 2025-10-27 | 48.09 | $1.71 | 181659 |
| 2025-10-24 | 48.83 | $1.74 | 174042 |
| 2025-10-23 | 45.06 | $1.60 | 57124 |
| 2025-10-22 | 44.22 | $1.57 | 127300 |
| 2025-10-21 | 46.23 | $1.66 | 94700 |
| 2025-10-20 | 47.37 | $1.71 | 153729 |
| 2025-10-17 | 46.11 | $1.66 | 241339 |
| 2025-10-16 | 48.30 | $1.76 | 476100 |
| 2025-10-15 | 47.11 | $1.71 | 464166 |
| 2025-10-14 | 48.60 | $1.78 | 577700 |
| 2025-10-13 | 44.54 | $1.61 | 140900 |
| 2025-10-10 | 43.80 | $1.58 | 266906 |
| 2025-10-09 | 45.95 | $1.69 | 169349 |
| 2025-10-08 | 46.54 | $1.72 | 171900 |
| 2025-10-07 | 45.88 | $1.69 | 318223 |
| 2025-10-06 | 46.98 | $1.75 | 320800 |
| 2025-10-03 | 47.89 | $1.80 | 269946 |
| 2025-10-02 | 48.98 | $1.86 | 463835 |
| 2025-10-01 | 46.68 | $1.74 | 245844 |
| 2025-09-30 | 47.70 | $1.80 | 329047 |
| 2025-09-29 | 49.06 | $1.88 | 396100 |
| 2025-09-26 | 50.24 | $1.95 | 469611 |
| 2025-09-25 | 52.48 | $2.08 | 573522 |
| 2025-09-24 | 54.07 | $2.17 | 751527 |
| 2025-09-23 | 52.71 | $2.08 | 1.3M |
| 2025-09-22 | 50.23 | $1.92 | 1.1M |
| 2025-09-19 | 51.51 | $2.00 | 2.7M |
| 2025-09-18 | 58.64 | $2.40 | 1.0M |
| 2025-09-17 | 63.44 | $2.63 | 1.7M |
| 2025-09-16 | 66.12 | $2.75 | 476400 |
| 2025-09-15 | 67.94 | $2.83 | 653900 |
| 2025-09-12 | 67.83 | $2.82 | 783531 |
| 2025-09-11 | 68.26 | $2.84 | 1.6M |
| 2025-09-10 | 63.10 | $2.37 | 1.5M |
| 2025-09-09 | 54.96 | $1.82 | 228800 |
| 2025-09-08 | 57.82 | $1.95 | 526300 |
| 2025-09-05 | 58.27 | $1.97 | 566444 |
| 2025-09-04 | 56.36 | $1.85 | 351223 |
| 2025-09-03 | 59.14 | $1.98 | 165902 |
| 2025-09-02 | 60.23 | $2.03 | 344300 |
| 2025-08-29 | 59.66 | $1.99 | 687826 |
| 2025-08-28 | 66.61 | $2.30 | 3.5M |
| 2025-08-27 | 57.90 | $1.72 | 379403 |
| 2025-08-26 | 63.61 | $1.93 | 1.5M |
| 2025-08-25 | 68.83 | $2.10 | 15.7M |
| 2025-08-22 | 57.00 | $1.50 | 561600 |
| 2025-08-21 | 47.54 | $1.20 | 51000 |
| 2025-08-20 | 47.87 | $1.21 | 68900 |
| 2025-08-19 | 49.52 | $1.26 | 45643 |
| 2025-08-18 | 52.62 | $1.35 | 238400 |
| 2025-08-15 | 48.17 | $1.22 | 344965 |
| 2025-08-14 | 46.33 | $1.17 | 141108 |
| 2025-08-13 | 50.79 | $1.30 | 143400 |
| 2025-08-12 | 56.34 | $1.44 | 221300 |
| 2025-08-11 | 53.59 | $1.36 | 83200 |
| 2025-08-08 | 52.15 | $1.32 | 136910 |
| 2025-08-07 | 47.96 | $1.21 | 125800 |
| 2025-08-06 | 49.07 | $1.24 | 48317 |
| 2025-08-05 | 47.53 | $1.20 | 55843 |
| 2025-08-04 | 45.97 | $1.16 | 73928 |
| 2025-08-01 | 45.19 | $1.14 | 108510 |
| 2025-07-31 | 44.82 | $1.13 | 82146 |
| 2025-07-30 | 47.93 | $1.23 | 174588 |
| 2025-07-29 | 50.26 | $1.30 | 148147 |
| 2025-07-28 | 62.11 | $1.59 | 168200 |
| 2025-07-25 | 60.90 | $1.55 | 177012 |
| 2025-07-24 | 56.26 | $1.41 | 203000 |
| 2025-07-23 | 56.72 | $1.42 | 193300 |
| 2025-07-22 | 65.27 | $1.59 | 342546 |
| 2025-07-21 | 62.07 | $1.49 | 330400 |
| 2025-07-18 | 55.91 | $1.33 | 117151 |
| 2025-07-17 | 57.58 | $1.36 | 157500 |
| 2025-07-16 | 58.13 | $1.37 | 190138 |
| 2025-07-15 | 53.96 | $1.27 | 133526 |
| 2025-07-14 | 53.52 | $1.26 | 55133 |
| 2025-07-11 | 52.66 | $1.24 | 93400 |
| 2025-07-10 | 56.63 | $1.32 | 55430 |
| 2025-07-09 | 56.24 | $1.31 | 55454 |
| 2025-07-08 | 58.24 | $1.35 | 84800 |
| 2025-07-07 | 55.62 | $1.28 | 177331 |
| 2025-07-03 | 62.56 | $1.41 | 92916 |
| 2025-07-02 | 65.55 | $1.46 | 66120 |
| 2025-07-01 | 63.21 | $1.39 | 110121 |
| 2025-06-30 | 57.31 | $1.24 | 75809 |
| 2025-06-27 | 54.05 | $1.17 | 271800 |
| 2025-06-26 | 51.53 | $1.12 | 70229 |
| 2025-06-25 | 45.90 | $1.02 | 81228 |
| 2025-06-24 | 45.29 | $1.01 | 98017 |
| 2025-06-23 | 41.58 | $0.95 | 48803 |
| 2025-06-20 | 44.96 | $1.02 | 58230 |
| 2025-06-18 | 47.59 | $1.07 | 70510 |
| 2025-06-17 | 50.99 | $1.13 | 32300 |
| 2025-06-16 | 52.78 | $1.16 | 103200 |
| 2025-06-13 | 55.89 | $1.21 | 65400 |
| 2025-06-12 | 56.53 | $1.22 | 77336 |
| 2025-06-11 | 61.13 | $1.29 | 84500 |
| 2025-06-10 | 60.25 | $1.27 | 14400 |
| 2025-06-09 | 59.38 | $1.25 | 54542 |
| 2025-06-06 | 59.38 | $1.25 | 15900 |
| 2025-06-05 | 60.57 | $1.27 | 14434 |
| 2025-06-04 | 61.16 | $1.28 | 60320 |
| 2025-06-03 | 61.16 | $1.28 | 301715 |
| 2025-06-02 | 62.25 | $1.30 | 52600 |
| 2025-05-30 | 58.76 | $1.20 | 19400 |
| 2025-05-29 | 61.46 | $1.25 | 64147 |
| 2025-05-28 | 58.18 | $1.16 | 43908 |
| 2025-05-27 | 59.24 | $1.18 | 35900 |
| 2025-05-23 | 60.29 | $1.20 | 57863 |
| 2025-05-22 | 59.61 | $1.18 | 9525 |
| 2025-05-21 | 57.55 | $1.12 | 44134 |
| 2025-05-20 | 62.07 | $1.21 | 14500 |
| 2025-05-19 | 64.21 | $1.25 | 304000 |
| 2025-05-16 | 61.37 | $1.16 | 114200 |
| 2025-05-15 | 57.45 | $1.05 | 48633 |
| 2025-05-14 | 68.92 | $1.24 | 191776 |
| 2025-05-13 | 56.75 | $0.96 | 78200 |
| 2025-05-12 | 54.46 | $0.92 | 57100 |
| 2025-05-09 | 47.54 | $0.82 | 16500 |
| 2025-05-08 | 49.69 | $0.85 | 11600 |
| 2025-05-07 | 48.21 | $0.83 | 26361 |
| 2025-05-06 | 53.46 | $0.90 | 36845 |
| 2025-05-05 | 46.33 | $0.81 | 29900 |
| 2025-05-02 | 47.87 | $0.83 | 34900 |
| 2025-05-01 | 43.38 | $0.78 | 12082 |
| 2025-04-30 | 43.38 | $0.78 | 4200 |
| 2025-04-29 | 44.77 | $0.80 | 3100 |
| 2025-04-28 | 42.16 | $0.77 | 2500 |
| 2025-04-25 | 42.79 | $0.78 | 27400 |
| 2025-04-24 | 47.22 | $0.84 | 24100 |
| 2025-04-23 | 42.14 | $0.79 | 17130 |
| 2025-04-22 | 41.48 | $0.78 | 33800 |
| 2025-04-21 | 38.66 | $0.75 | 37600 |
| 2025-04-17 | 39.23 | $0.76 | 63333 |
| 2025-04-16 | 34.23 | $0.71 | 141900 |
| 2025-04-15 | 36.03 | $0.74 | 24608 |
| 2025-04-14 | 37.16 | $0.76 | 18600 |
| 2025-04-11 | 37.61 | $0.77 | 30345 |
| 2025-04-10 | 33.13 | $0.72 | 22524 |
| 2025-04-09 | 34.27 | $0.75 | 36000 |
| 2025-04-08 | 35.38 | $0.77 | 56679 |
| 2025-04-07 | 35.74 | $0.77 | 51700 |
| 2025-04-04 | 32.65 | $0.74 | 39104 |
| 2025-04-03 | 33.09 | $0.75 | 58101 |
| 2025-04-02 | 33.61 | $0.76 | 32133 |
| 2025-04-01 | 34.38 | $0.78 | 220692 |
| 2025-03-31 | 39.22 | $0.88 | 27441 |
| 2025-03-28 | 40.72 | $0.91 | 32200 |
| 2025-03-27 | 43.73 | $0.96 | 14319 |
| 2025-03-26 | 45.95 | $1.00 | 10724 |
| 2025-03-25 | 44.72 | $0.98 | 78028 |
| 2025-03-24 | 45.71 | $1.00 | 25300 |
| 2025-03-21 | 44.33 | $0.98 | 50000 |
| 2025-03-20 | 40.74 | $0.93 | 35000 |
| 2025-03-19 | 40.74 | $0.93 | 47775 |
| 2025-03-18 | 37.83 | $0.89 | 145733 |
| 2025-03-17 | 37.89 | $0.89 | 87609 |
| 2025-03-14 | 37.47 | $0.89 | 157746 |
| 2025-03-13 | 31.33 | $0.80 | 156406 |
| 2025-03-12 | 27.58 | $0.75 | 112344 |
| 2025-03-11 | 29.02 | $0.80 | 91716 |
| 2025-03-10 | 22.41 | $0.72 | 103100 |
| 2025-03-07 | 23.80 | $0.77 | 252449 |
| 2025-03-06 | 25.71 | $0.84 | 50139 |
| 2025-03-05 | 27.50 | $0.89 | 82400 |
| 2025-03-04 | 27.80 | $0.90 | 123611 |
| 2025-03-03 | 27.89 | $0.90 | 170427 |
| 2025-02-28 | 31.23 | $1.00 | 57600 |
| 2025-02-27 | 32.77 | $1.04 | 56981 |
| 2025-02-26 | 31.16 | $1.02 | 101312 |
| 2025-02-25 | 31.52 | $1.03 | 96630 |
| 2025-02-24 | 33.73 | $1.09 | 162237 |
| 2025-02-21 | 36.13 | $1.15 | 40400 |
| 2025-02-20 | 36.13 | $1.15 | 56600 |
| 2025-02-19 | 38.18 | $1.20 | 54026 |
| 2025-02-18 | 36.82 | $1.18 | 73800 |
| 2025-02-14 | 37.61 | $1.20 | 95917 |
| 2025-02-13 | 36.97 | $1.19 | 76220 |
| 2025-02-12 | 35.07 | $1.16 | 29300 |
| 2025-02-11 | 36.10 | $1.19 | 73549 |
| 2025-02-10 | 36.10 | $1.19 | 61100 |
| 2025-02-07 | 34.95 | $1.17 | 160300 |
| 2025-02-06 | 37.52 | $1.25 | 53723 |
| 2025-02-05 | 38.19 | $1.27 | 50668 |
| 2025-02-04 | 40.95 | $1.35 | 84344 |
| 2025-02-03 | 35.40 | $1.25 | 119700 |
| 2025-01-31 | 36.37 | $1.28 | 59355 |
| 2025-01-30 | 34.66 | $1.25 | 157568 |
| 2025-01-29 | 37.89 | $1.35 | 119604 |
| 2025-01-28 | 39.27 | $1.39 | 64450 |
| 2025-01-27 | 39.62 | $1.40 | 94048 |
| 2025-01-24 | 39.11 | $1.39 | 191368 |
| 2025-01-23 | 32.65 | $1.27 | 382200 |
| 2025-01-22 | 34.39 | $1.33 | 88433 |
| 2025-01-21 | 38.24 | $1.45 | 67254 |
| 2025-01-17 | 37.12 | $1.43 | 14784 |
| 2025-01-16 | 34.89 | $1.39 | 20902 |
| 2025-01-15 | 35.19 | $1.40 | 46800 |
| 2025-01-14 | 36.67 | $1.45 | 52924 |
| 2025-01-13 | 36.67 | $1.45 | 40000 |
| 2025-01-10 | 36.18 | $1.44 | 77228 |
| 2025-01-08 | 40.29 | $1.58 | 76929 |
| 2025-01-07 | 40.92 | $1.60 | 67807 |
| 2025-01-06 | 33.51 | $1.45 | 131700 |
| 2025-01-03 | 33.51 | $1.45 | 80800 |
| 2025-01-02 | 34.82 | $1.50 | 101228 |
| 2024-12-31 | 35.62 | $1.53 | 158728 |
| 2024-12-30 | 36.14 | $1.55 | 110800 |
| 2024-12-27 | 38.57 | $1.64 | 22342 |
| 2024-12-26 | 34.39 | $1.55 | 128027 |
| 2024-12-24 | 36.21 | $1.62 | 28405 |
| 2024-12-23 | 32.32 | $1.54 | 83029 |
| 2024-12-20 | 32.55 | $1.55 | 94733 |
| 2024-12-19 | 33.96 | $1.61 | 92625 |
| 2024-12-18 | 35.68 | $1.68 | 75600 |
| 2024-12-17 | 38.88 | $1.80 | 52300 |
| 2024-12-16 | 42.17 | $1.91 | 56900 |
| 2024-12-13 | 43.78 | $1.96 | 35756 |
| 2024-12-12 | 42.11 | $1.92 | 42700 |
| 2024-12-11 | 45.65 | $2.03 | 27200 |
| 2024-12-10 | 43.17 | $1.97 | 75000 |
| 2024-12-09 | 44.13 | $2.00 | 59715 |
| 2024-12-06 | 43.73 | $1.99 | 39549 |
| 2024-12-05 | 45.25 | $2.04 | 149719 |
| 2024-12-04 | 42.20 | $1.96 | 45333 |
| 2024-12-03 | 47.55 | $2.13 | 133984 |
| 2024-12-02 | 43.55 | $2.03 | 112413 |
| 2024-11-29 | 40.54 | $1.96 | 126038 |
| 2024-11-27 | 39.66 | $1.94 | 77900 |
| 2024-11-26 | 38.81 | $1.92 | 56700 |
| 2024-11-25 | 38.81 | $1.92 | 51530 |
| 2024-11-22 | 35.95 | $1.85 | 95600 |
| 2024-11-21 | 35.95 | $1.85 | 25600 |
| 2024-11-20 | 35.56 | $1.84 | 25700 |
| 2024-11-19 | 35.56 | $1.84 | 86600 |
| 2024-11-18 | 28.07 | $1.65 | 93700 |
| 2024-11-15 | 31.35 | $1.83 | 42432 |
| 2024-11-14 | 31.74 | $1.85 | 138300 |
| 2024-11-13 | 33.11 | $1.92 | 99709 |
| 2024-11-12 | 33.31 | $1.93 | 58300 |
| 2024-11-11 | 32.16 | $1.90 | 67432 |
| 2024-11-08 | 35.86 | $2.09 | 143000 |
| 2024-11-07 | 43.04 | $2.38 | 46666 |
| 2024-11-06 | 46.06 | $2.48 | 11100 |
| 2024-11-05 | 47.64 | $2.53 | 19900 |
| 2024-11-04 | 48.60 | $2.56 | 75335 |
| 2024-11-01 | 48.27 | $2.55 | 9027 |
| 2024-10-31 | 49.78 | $2.60 | 18635 |
| 2024-10-30 | 51.94 | $2.67 | 12709 |
| 2024-10-29 | 50.48 | $2.62 | 49819 |
| 2024-10-28 | 50.48 | $2.62 | 25500 |
| 2024-10-25 | 47.00 | $2.50 | 41400 |
| 2024-10-24 | 49.77 | $2.60 | 5700 |
| 2024-10-23 | 48.91 | $2.57 | 19000 |
| 2024-10-22 | 47.20 | $2.51 | 42648 |
| 2024-10-21 | 48.22 | $2.55 | 54800 |
| 2024-10-18 | 51.98 | $2.69 | 15132 |
| 2024-10-17 | 54.58 | $2.78 | 9827 |
| 2024-10-16 | 55.75 | $2.82 | 21300 |
| 2024-10-15 | 54.35 | $2.76 | 25343 |
| 2024-10-14 | 51.68 | $2.65 | 50800 |
| 2024-10-11 | 50.94 | $2.62 | 27226 |
| 2024-10-10 | 47.63 | $2.49 | 38103 |
| 2024-10-09 | 50.63 | $2.61 | 24800 |
| 2024-10-08 | 49.88 | $2.58 | 34016 |
| 2024-10-07 | 51.61 | $2.65 | 33444 |
| 2024-10-04 | 52.86 | $2.70 | 32801 |
| 2024-10-03 | 51.30 | $2.63 | 17300 |
| 2024-10-02 | 50.85 | $2.61 | 37809 |
| 2024-10-01 | 52.21 | $2.67 | 22600 |
| 2024-09-30 | 50.54 | $2.59 | 55500 |
| 2024-09-27 | 51.61 | $2.64 | 81607 |
| 2024-09-26 | 43.95 | $2.30 | 88800 |
| 2024-09-25 | 48.45 | $2.51 | 82000 |
| 2024-09-24 | 47.22 | $2.46 | 113731 |
| 2024-09-23 | 50.89 | $2.62 | 92300 |
| 2024-09-20 | 58.14 | $2.89 | 115600 |
| 2024-09-19 | 61.53 | $3.00 | 66917 |
| 2024-09-18 | 58.61 | $2.86 | 79328 |
| 2024-09-17 | 63.16 | $3.00 | 148998 |
| 2024-09-16 | 62.37 | $2.96 | 111688 |
| 2024-09-13 | 60.12 | $2.85 | 104377 |
| 2024-09-12 | 60.12 | $2.85 | 113352 |
| 2024-09-11 | 63.21 | $2.95 | 38946 |
| 2024-09-10 | 58.79 | $2.73 | 63419 |
| 2024-09-09 | 64.12 | $2.89 | 114012 |
| 2024-09-06 | 67.77 | $2.99 | 62223 |
| 2024-09-05 | 68.13 | $3.00 | 130517 |
| 2024-09-04 | 61.10 | $2.65 | 68500 |
| 2024-09-03 | 60.63 | $2.63 | 218847 |
| 2024-08-30 | 60.98 | $2.64 | 53400 |
| 2024-08-29 | 61.32 | $2.65 | 47514 |
| 2024-08-28 | 60.06 | $2.59 | 56340 |
| 2024-08-27 | 64.02 | $2.71 | 78600 |
| 2024-08-26 | 70.66 | $2.89 | 126832 |
| 2024-08-23 | 66.44 | $2.66 | 129029 |
| 2024-08-22 | 62.91 | $2.50 | 87500 |
| 2024-08-21 | 61.71 | $2.45 | 79510 |
| 2024-08-20 | 59.74 | $2.37 | 117112 |
| 2024-08-19 | 57.94 | $2.30 | 73500 |
| 2024-08-16 | 59.01 | $2.33 | 45100 |
| 2024-08-15 | 58.77 | $2.32 | 38500 |
| 2024-08-14 | 58.06 | $2.29 | 51428 |
| 2024-08-13 | 61.75 | $2.40 | 43221 |
| 2024-08-12 | 63.85 | $2.46 | 67502 |
| 2024-08-09 | 72.43 | $2.68 | 177000 |
| 2024-08-08 | 67.08 | $2.40 | 55300 |
| 2024-08-07 | 54.91 | $1.99 | 33900 |
| 2024-08-06 | 56.86 | $2.03 | 28421 |
| 2024-08-05 | 59.89 | $2.09 | 81900 |
| 2024-08-02 | 59.20 | $2.07 | 8206 |
| 2024-08-01 | 63.32 | $2.15 | 51039 |
| 2024-07-31 | 63.02 | $2.14 | 57819 |
| 2024-07-30 | 60.18 | $2.05 | 19808 |
| 2024-07-29 | 55.49 | $1.92 | 11600 |
| 2024-07-26 | 60.71 | $2.02 | 33555 |
| 2024-07-25 | 58.09 | $1.95 | 20000 |
| 2024-07-24 | 59.16 | $1.97 | 105000 |
| 2024-07-23 | 58.43 | $1.95 | 9611 |
| 2024-07-22 | 56.20 | $1.89 | 11931 |
| 2024-07-19 | 57.17 | $1.91 | 7293 |
| 2024-07-18 | 54.16 | $1.83 | 22213 |
| 2024-07-17 | 58.56 | $1.92 | 4683 |
| 2024-07-16 | 59.07 | $1.93 | 66800 |
| 2024-07-15 | 60.05 | $1.95 | 52698 |
| 2024-07-12 | 59.41 | $1.93 | 40839 |
| 2024-07-11 | 56.04 | $1.83 | 88402 |
| 2024-07-10 | 49.24 | $1.66 | 17738 |
| 2024-07-09 | 50.11 | $1.68 | 12291 |
| 2024-07-08 | 50.96 | $1.70 | 31500 |
| 2024-07-05 | 54.48 | $1.78 | 51614 |
| 2024-07-03 | 53.72 | $1.76 | 13516 |
| 2024-07-02 | 47.48 | $1.61 | 12783 |
| 2024-07-01 | 50.04 | $1.67 | 14194 |
| 2024-06-28 | 52.28 | $1.72 | 28623 |
| 2024-06-27 | 46.87 | $1.60 | 160845 |
| 2024-06-26 | 40.46 | $1.48 | 17071 |
| 2024-06-25 | 39.30 | $1.46 | 84379 |
| 2024-06-24 | 42.44 | $1.54 | 25666 |
| 2024-06-21 | 40.17 | $1.50 | 197801 |
| 2024-06-20 | 40.17 | $1.50 | 41568 |
| 2024-06-18 | 40.17 | $1.50 | 58804 |
| 2024-06-17 | 39.66 | $1.49 | 91011 |
| 2024-06-14 | 43.93 | $1.61 | 35645 |
| 2024-06-13 | 45.89 | $1.66 | 23132 |
| 2024-06-12 | 47.08 | $1.69 | 29502 |
| 2024-06-11 | 49.11 | $1.74 | 59928 |
| 2024-06-10 | 54.95 | $1.87 | 173159 |
| 2024-06-07 | 56.93 | $1.91 | 65291 |
| 2024-06-06 | 55.01 | $1.86 | 62711 |
| 2024-06-05 | 53.01 | $1.81 | 71205 |
| 2024-06-04 | 53.01 | $1.81 | 68391 |
| 2024-06-03 | 51.05 | $1.76 | 80107 |
| 2024-05-31 | 54.05 | $1.83 | 23633 |
| 2024-05-30 | 54.48 | $1.84 | 110143 |
| 2024-05-29 | 52.68 | $1.79 | 44451 |
| 2024-05-28 | 49.24 | $1.70 | 29964 |
| 2024-05-24 | 51.61 | $1.76 | 136625 |
| 2024-05-23 | 47.61 | $1.66 | 140137 |
| 2024-05-22 | 44.09 | $1.58 | 71606 |
| 2024-05-21 | 49.19 | $1.71 | 265256 |
| 2024-05-20 | 50.47 | $1.74 | 92349 |
| 2024-05-17 | 52.19 | $1.78 | 169548 |
| 2024-05-16 | 45.08 | $1.62 | 150311 |
| 2024-05-15 | 37.33 | $1.48 | 68775 |
| 2024-05-14 | 34.18 | $1.43 | 95985 |
| 2024-05-13 | 32.90 | $1.41 | 172303 |
| 2024-05-10 | 33.21 | $1.42 | 175287 |
| 2024-05-09 | 34.43 | $1.46 | 125405 |
| 2024-05-08 | 33.85 | $1.45 | 116348 |
| 2024-05-07 | 35.96 | $1.52 | 176029 |
| 2024-05-06 | 35.96 | $1.52 | 65915 |
| 2024-05-03 | 37.46 | $1.57 | 7563 |
| 2024-05-02 | 38.06 | $1.59 | 53037 |
| 2024-05-01 | 39.58 | $1.64 | 11002 |
| 2024-04-30 | 35.68 | $1.56 | 86093 |
| 2024-04-29 | 35.68 | $1.56 | 70638 |
| 2024-04-26 | 34.25 | $1.53 | 64603 |
| 2024-04-25 | 31.84 | $1.48 | 8952 |
| 2024-04-24 | 32.29 | $1.50 | 15849 |
| 2024-04-23 | 32.29 | $1.50 | 21704 |
| 2024-04-22 | 32.29 | $1.50 | 62404 |
| 2024-04-19 | 31.46 | $1.48 | 40995 |
| 2024-04-18 | 32.21 | $1.52 | 24435 |
| 2024-04-17 | 33.54 | $1.59 | 12882 |
| 2024-04-16 | 37.07 | $1.76 | 117268 |
| 2024-04-15 | 27.72 | $1.54 | 106359 |
| 2024-04-12 | 33.27 | $1.80 | 15291 |
| 2024-04-11 | 34.53 | $1.85 | 10990 |
| 2024-04-10 | 35.55 | $1.89 | 20037 |
| 2024-04-09 | 36.59 | $1.93 | 25926 |
| 2024-04-08 | 35.25 | $1.90 | 35849 |
| 2024-04-05 | 37.24 | $1.98 | 36651 |
| 2024-04-04 | 36.39 | $1.96 | 88603 |
| 2024-04-03 | 37.35 | $2.00 | 43565 |
| 2024-04-02 | 36.55 | $1.98 | 48135 |
| 2024-04-01 | 37.00 | $2.00 | 56551 |
| 2024-03-28 | 36.63 | $1.99 | 53227 |
| 2024-03-27 | 35.55 | $1.96 | 159759 |
| 2024-03-26 | 33.40 | $1.90 | 83498 |
| 2024-03-25 | 35.27 | $2.00 | 54593 |
| 2024-03-22 | 32.40 | $1.92 | 69812 |
| 2024-03-21 | 32.57 | $1.93 | 46088 |
| 2024-03-20 | 33.24 | $1.97 | 71398 |
| 2024-03-19 | 33.24 | $1.97 | 324927 |
| 2024-03-18 | 30.67 | $1.89 | 153915 |
| 2024-03-15 | 34.98 | $2.16 | 228439 |
| 2024-03-14 | 41.08 | $2.46 | 19172 |
| 2024-03-13 | 44.52 | $2.60 | 8738 |
| 2024-03-12 | 45.03 | $2.62 | 13255 |
| 2024-03-11 | 47.09 | $2.70 | 13791 |
| 2024-03-08 | 46.80 | $2.69 | 38885 |
| 2024-03-07 | 45.09 | $2.63 | 26003 |
| 2024-03-06 | 46.27 | $2.68 | 15710 |
| 2024-03-05 | 44.62 | $2.62 | 24962 |
| 2024-03-04 | 47.62 | $2.75 | 20651 |
| 2024-03-01 | 47.10 | $2.73 | 12090 |
| 2024-02-29 | 48.01 | $2.77 | 46570 |
| 2024-02-28 | 50.79 | $2.89 | 9485 |
| 2024-02-27 | 49.87 | $2.85 | 10239 |
| 2024-02-26 | 50.54 | $2.88 | 49895 |
| 2024-02-23 | 49.90 | $2.85 | 39135 |
| 2024-02-22 | 47.75 | $2.75 | 9839 |
| 2024-02-21 | 47.75 | $2.75 | 78698 |
| 2024-02-20 | 50.70 | $2.90 | 77888 |
| 2024-02-16 | 48.06 | $2.77 | 25983 |
| 2024-02-15 | 46.81 | $2.71 | 200611 |
| 2024-02-14 | 42.19 | $2.50 | 71990 |
| 2024-02-13 | 40.32 | $2.42 | 35809 |
| 2024-02-12 | 43.87 | $2.63 | 126531 |
| 2024-02-09 | 44.58 | $2.67 | 13263 |
| 2024-02-08 | 43.71 | $2.63 | 41091 |
| 2024-02-07 | 42.21 | $2.56 | 10532 |
| 2024-02-06 | 44.13 | $2.68 | 18037 |
| 2024-02-05 | 40.27 | $2.50 | 28785 |
| 2024-02-02 | 42.11 | $2.62 | 26503 |
| 2024-02-01 | 38.78 | $2.47 | 121218 |
| 2024-01-31 | 37.18 | $2.40 | 36368 |
| 2024-01-30 | 36.96 | $2.39 | 63902 |
| 2024-01-29 | 39.21 | $2.56 | 70369 |
| 2024-01-26 | 41.78 | $2.74 | 21571 |
| 2024-01-25 | 42.51 | $2.79 | 35578 |
| 2024-01-24 | 43.83 | $2.88 | 36573 |
| 2024-01-23 | 44.41 | $2.92 | 25561 |
| 2024-01-22 | 44.83 | $2.95 | 27314 |
| 2024-01-19 | 44.16 | $2.91 | 60676 |
| 2024-01-18 | 46.73 | $3.10 | 15847 |
| 2024-01-17 | 45.94 | $3.05 | 14254 |
| 2024-01-16 | 45.94 | $3.05 | 26326 |
| 2024-01-12 | 49.66 | $3.33 | 3511 |
| 2024-01-11 | 49.24 | $3.30 | 46813 |
| 2024-01-10 | 51.97 | $3.50 | 18310 |
| 2024-01-09 | 51.84 | $3.49 | 20030 |
| 2024-01-08 | 48.89 | $3.26 | 152695 |
| 2024-01-05 | 53.49 | $3.60 | 16461 |
| 2024-01-04 | 61.22 | $4.08 | 2385 |
| 2024-01-03 | 59.84 | $3.96 | 52174 |
| 2024-01-02 | 62.85 | $4.13 | 110368 |
| 2023-12-29 | 56.21 | $3.59 | 10807 |
| 2023-12-28 | 58.04 | $3.69 | 60190 |
| 2023-12-27 | 58.58 | $3.72 | 50735 |
| 2023-12-26 | 61.48 | $3.88 | 153141 |
| 2023-12-22 | 61.14 | $3.85 | 49527 |
| 2023-12-21 | 59.42 | $3.70 | 36755 |
| 2023-12-20 | 58.96 | $3.66 | 159474 |
| 2023-12-19 | 54.69 | $3.31 | 78592 |
| 2023-12-18 | 48.93 | $2.91 | 24094 |
| 2023-12-15 | 49.38 | $2.94 | 68907 |
| 2023-12-14 | 47.55 | $2.82 | 149141 |
| 2023-12-13 | 40.99 | $2.43 | 133746 |
| 2023-12-12 | 36.96 | $2.22 | 21364 |
| 2023-12-11 | 39.14 | $2.40 | 64645 |
| 2023-12-08 | 36.16 | $2.25 | 36549 |
| 2023-12-07 | 37.31 | $2.35 | 26213 |
| 2023-12-06 | 36.35 | $2.30 | 45470 |
| 2023-12-05 | 35.40 | $2.25 | 117898 |
| 2023-12-04 | 36.54 | $2.36 | 23037 |
| 2023-12-01 | 37.36 | $2.44 | 152988 |
| 2023-11-30 | 40.89 | $2.76 | 98918 |
| 2023-11-29 | 41.83 | $2.84 | 52421 |
| 2023-11-28 | 31.80 | $2.30 | 109462 |
| 2023-11-27 | 36.96 | $2.76 | 27506 |
| 2023-11-24 | 41.08 | $3.06 | 19952 |
| 2023-11-22 | 41.23 | $3.07 | 37450 |
| 2023-11-21 | 32.60 | $2.69 | 15475 |
| 2023-11-20 | 34.23 | $2.82 | 36243 |
| 2023-11-17 | 41.62 | $3.31 | 9427 |
| 2023-11-16 | 39.18 | $3.21 | 23614 |
| 2023-11-15 | 42.15 | $3.38 | 9344 |
| 2023-11-14 | 41.37 | $3.35 | 26981 |
| 2023-11-13 | 40.46 | $3.31 | 12108 |
| 2023-11-10 | 41.61 | $3.38 | 8031 |
| 2023-11-09 | 39.98 | $3.31 | 2235 |
| 2023-11-08 | 41.07 | $3.38 | 5058 |
| 2023-11-07 | 43.31 | $3.52 | 13996 |
| 2023-11-06 | 37.78 | $3.28 | 4225 |
| 2023-11-03 | 34.49 | $3.15 | 13912 |
| 2023-11-02 | 31.58 | $3.04 | 34974 |
| 2023-11-01 | 16.92 | $2.58 | 7227 |
| 2023-10-31 | 18.48 | $2.77 | 11380 |
| 2023-10-30 | 20.55 | $2.99 | 6503 |
| 2023-10-27 | 16.50 | $2.89 | 33057 |
| 2023-10-26 | 17.52 | $3.01 | 25359 |
| 2023-10-25 | 18.86 | $3.16 | 17646 |
| 2023-10-24 | 18.90 | $3.16 | 13872 |
| 2023-10-23 | 19.75 | $3.25 | 49657 |
| 2023-10-20 | 20.67 | $3.35 | 9199 |
| 2023-10-19 | 19.35 | $3.31 | 16691 |
| 2023-10-18 | 20.27 | $3.41 | 9617 |
| 2023-10-17 | 20.27 | $3.41 | 15566 |
| 2023-10-16 | 21.18 | $3.51 | 7955 |
| 2023-10-13 | 21.45 | $3.54 | 13616 |
| 2023-10-12 | 21.45 | $3.54 | 30883 |
| 2023-10-11 | 22.78 | $3.69 | 9061 |
| 2023-10-10 | 23.33 | $3.75 | 17712 |
| 2023-10-09 | 23.78 | $3.80 | 43796 |
| 2023-10-06 | 24.50 | $3.88 | 17088 |
| 2023-10-05 | 26.73 | $4.11 | 15509 |
| 2023-10-04 | 26.17 | $4.09 | 9300 |
| 2023-10-03 | 25.10 | $4.05 | 22641 |
| 2023-10-02 | 25.54 | $4.10 | 10298 |
| 2023-09-29 | 25.04 | $4.08 | 22660 |
| 2023-09-28 | 25.78 | $4.17 | 20337 |
| 2023-09-27 | 26.44 | $4.25 | 7478 |
| 2023-09-26 | 26.44 | $4.25 | 32059 |
| 2023-09-25 | 27.64 | $4.40 | 8997 |
| 2023-09-22 | 28.97 | $4.56 | 3368 |
| 2023-09-21 | 29.23 | $4.59 | 38607 |
| 2023-09-20 | 30.74 | $4.77 | 5982 |
| 2023-09-19 | 32.62 | $4.98 | 42145 |
| 2023-09-18 | 34.43 | $5.17 | 32089 |
| 2023-09-15 | 31.19 | $5.00 | 34808 |
| 2023-09-14 | 31.19 | $5.00 | 4934 |
| 2023-09-13 | 30.83 | $4.98 | 21389 |
| 2023-09-12 | 29.23 | $4.89 | 48655 |
| 2023-09-11 | 33.28 | $5.39 | 9060 |
| 2023-09-08 | 33.82 | $5.45 | 17254 |
| 2023-09-07 | 37.43 | $5.83 | 21040 |
| 2023-09-06 | 39.44 | $6.02 | 31665 |
| 2023-09-05 | 41.43 | $6.20 | 8955 |
| 2023-09-01 | 41.99 | $6.25 | 9420 |
| 2023-08-31 | 40.78 | $6.17 | 3475 |
| 2023-08-30 | 43.14 | $6.39 | 5727 |
| 2023-08-29 | 38.69 | $6.10 | 16619 |
| 2023-08-28 | 42.87 | $6.48 | 9494 |
| 2023-08-25 | 42.64 | $6.47 | 9954 |
| 2023-08-24 | 43.03 | $6.50 | 21451 |
| 2023-08-23 | 41.73 | $6.41 | 5002 |
| 2023-08-22 | 46.54 | $6.84 | 15793 |
| 2023-08-21 | 47.26 | $6.90 | 25092 |
| 2023-08-18 | 51.16 | $7.21 | 44252 |
| 2023-08-17 | 57.55 | $7.65 | 30515 |
| 2023-08-16 | 55.88 | $7.51 | 9765 |
| 2023-08-15 | 53.53 | $7.32 | 71905 |
| 2023-08-14 | 49.20 | $7.00 | 19464 |
| 2023-08-11 | 46.37 | $6.81 | 23284 |
| 2023-08-10 | 43.38 | $6.62 | 48041 |
| 2023-08-09 | 42.75 | $6.58 | 45217 |
| 2023-08-08 | 46.48 | $6.88 | 58770 |
| 2023-08-07 | 48.07 | $7.00 | 29563 |
| 2023-08-04 | 54.27 | $7.42 | 20917 |
| 2023-08-03 | 59.09 | $7.70 | 42921 |
| 2023-08-02 | 54.11 | $7.34 | 31820 |
| 2023-08-01 | 67.56 | $7.96 | 14642 |
| 2023-07-31 | 69.68 | $8.04 | 28992 |
| 2023-07-28 | 71.28 | $8.10 | 38759 |
| 2023-07-27 | 68.54 | $7.86 | 33607 |
| 2023-07-26 | 67.81 | $7.80 | 17695 |
| 2023-07-25 | 64.12 | $7.52 | 28197 |
| 2023-07-24 | 64.62 | $7.54 | 15008 |
| 2023-07-21 | 64.09 | $7.50 | 20081 |
| 2023-07-20 | 61.32 | $7.30 | 40057 |
| 2023-07-19 | 62.00 | $7.33 | 23265 |
| 2023-07-18 | 60.90 | $7.25 | 11829 |
| 2023-07-17 | 58.91 | $7.11 | 34626 |
| 2023-07-14 | 56.68 | $6.96 | 56814 |
| 2023-07-13 | 59.12 | $7.08 | 22144 |
| 2023-07-12 | 61.43 | $7.19 | 18032 |
| 2023-07-11 | 67.33 | $7.45 | 29744 |
| 2023-07-10 | 70.29 | $7.57 | 32092 |
| 2023-07-07 | 68.77 | $7.43 | 19843 |
| 2023-07-06 | 67.05 | $7.28 | 13074 |
| 2023-07-05 | 67.05 | $7.28 | 20644 |
| 2023-07-03 | 67.50 | $7.30 | 1563 |
| 2023-06-30 | 65.76 | $7.14 | 14166 |
| 2023-06-29 | 64.18 | $7.00 | 7099 |
| 2023-06-28 | 63.60 | $6.95 | 39533 |
| 2023-06-27 | 63.60 | $6.95 | 53810 |
| 2023-06-26 | 59.77 | $6.62 | 11959 |
| 2023-06-23 | 61.26 | $6.70 | 39303 |
| 2023-06-22 | 59.46 | $6.55 | 11263 |
| 2023-06-21 | 58.42 | $6.47 | 27518 |
| 2023-06-20 | 55.57 | $6.24 | 27799 |
| 2023-06-16 | 54.78 | $6.18 | 26225 |
| 2023-06-15 | 60.00 | $6.49 | 33213 |
| 2023-06-14 | 58.55 | $6.37 | 20028 |
| 2023-06-13 | 59.75 | $6.44 | 55103 |
| 2023-06-12 | 63.27 | $6.64 | 22492 |
| 2023-06-09 | 63.45 | $6.65 | 26230 |
| 2023-06-08 | 62.96 | $6.60 | 27789 |
| 2023-06-07 | 60.08 | $6.32 | 13367 |
| 2023-06-06 | 63.07 | $6.50 | 33030 |
| 2023-06-05 | 62.38 | $6.43 | 20467 |
| 2023-06-02 | 61.30 | $6.32 | 67489 |
| 2023-06-01 | 62.07 | $6.37 | 40032 |
| 2023-05-31 | 61.05 | $6.26 | 47368 |
| 2023-05-30 | 58.74 | $6.02 | 4182 |
| 2023-05-26 | 57.34 | $5.88 | 9681 |
| 2023-05-25 | 58.83 | $5.99 | 12122 |
| 2023-05-24 | 60.88 | $6.14 | 16866 |
| 2023-05-23 | 61.28 | $6.17 | 46041 |
| 2023-05-22 | 60.79 | $6.11 | 69825 |
| 2023-05-19 | 60.06 | $6.02 | 50406 |
| 2023-05-18 | 57.02 | $5.66 | 13360 |
| 2023-05-17 | 61.86 | $6.05 | 39551 |
| 2023-05-16 | 59.78 | $5.80 | 31128 |
| 2023-05-15 | 59.36 | $5.75 | 22067 |
| 2023-05-12 | 58.95 | $5.70 | 47615 |
| 2023-05-11 | 59.52 | $5.75 | 58416 |
| 2023-05-10 | 59.52 | $5.75 | 81739 |
| 2023-05-09 | 56.73 | $5.38 | 48130 |
| 2023-05-08 | 52.63 | $4.89 | 8763 |
| 2023-05-05 | 47.93 | $4.40 | 11606 |
| 2023-05-04 | 45.75 | $4.19 | 22258 |
| 2023-05-03 | 47.65 | $4.40 | 11248 |
| 2023-05-02 | 46.75 | $4.31 | 7868 |
| 2023-05-01 | 50.21 | $4.69 | 18083 |
| 2023-04-28 | 52.25 | $4.90 | 19156 |
| 2023-04-27 | 45.90 | $4.26 | 29325 |
| 2023-04-26 | 43.79 | $4.07 | 10827 |
| 2023-04-25 | 43.24 | $4.02 | 27085 |
| 2023-04-24 | 48.91 | $4.64 | 18792 |
| 2023-04-21 | 52.38 | $4.97 | 24652 |
| 2023-04-20 | 47.44 | $4.51 | 71688 |
| 2023-04-19 | 52.25 | $4.94 | 54514 |
| 2023-04-18 | 53.95 | $5.08 | 32809 |
| 2023-04-17 | 54.06 | $5.09 | 22784 |
| 2023-04-14 | 59.14 | $5.50 | 43804 |
| 2023-04-13 | 59.14 | $5.50 | 57748 |
| 2023-04-12 | 55.15 | $5.07 | 25384 |
| 2023-04-11 | 52.82 | $4.84 | 53787 |
| 2023-04-10 | 47.88 | $4.40 | 47254 |
| 2023-04-06 | 42.98 | $4.02 | 23284 |
| 2023-04-05 | 41.32 | $3.90 | 22758 |
| 2023-04-04 | 40.64 | $3.85 | 30234 |
| 2023-04-03 | 42.72 | $4.07 | 44045 |
| 2023-03-31 | 44.48 | $4.25 | 86091 |
| 2023-03-30 | 48.73 | $4.65 | 38506 |
| 2023-03-29 | 46.80 | $4.49 | 54963 |
| 2023-03-28 | 49.57 | $4.74 | 57457 |
| 2023-03-27 | 50.83 | $4.85 | 49599 |
| 2023-03-24 | 49.39 | $4.72 | 9767 |
| 2023-03-23 | 47.36 | $4.54 | 50664 |
| 2023-03-22 | 46.45 | $4.46 | 54836 |
| 2023-03-21 | 44.98 | $4.33 | 41127 |
| 2023-03-20 | 43.52 | $4.20 | 66511 |
| 2023-03-17 | 42.96 | $4.15 | 44556 |
| 2023-03-16 | 50.40 | $4.94 | 45134 |
| 2023-03-15 | 48.80 | $4.79 | 41373 |
| 2023-03-14 | 41.38 | $4.17 | 86570 |
| 2023-03-13 | 36.43 | $3.82 | 167090 |
| 2023-03-10 | 33.38 | $3.62 | 29652 |
| 2023-03-09 | 33.38 | $3.62 | 70263 |
| 2023-03-08 | 35.95 | $3.95 | 38408 |
| 2023-03-07 | 37.44 | $4.13 | 64759 |
| 2023-03-06 | 40.46 | $4.47 | 20504 |
| 2023-03-03 | 41.11 | $4.54 | 48955 |
| 2023-03-02 | 41.11 | $4.54 | 25953 |
| 2023-03-01 | 42.15 | $4.66 | 71654 |
| 2023-02-28 | 42.84 | $4.74 | 29884 |
| 2023-02-27 | 44.30 | $4.91 | 49957 |
| 2023-02-24 | 45.25 | $5.02 | 28763 |
| 2023-02-23 | 45.93 | $5.10 | 172509 |
| 2023-02-22 | 47.19 | $5.25 | 30320 |
| 2023-02-21 | 49.61 | $5.53 | 30827 |
| 2023-02-17 | 51.22 | $5.71 | 37759 |
| 2023-02-16 | 55.17 | $6.13 | 62457 |
| 2023-02-15 | 49.97 | $5.54 | 16301 |
| 2023-02-14 | 49.18 | $5.45 | 21147 |
| 2023-02-13 | 47.97 | $5.32 | 50199 |
| 2023-02-10 | 50.51 | $5.61 | 49078 |
| 2023-02-09 | 52.71 | $5.85 | 15378 |
| 2023-02-08 | 48.83 | $5.41 | 23474 |
| 2023-02-07 | 55.63 | $6.10 | 23154 |
| 2023-02-06 | 53.67 | $5.88 | 10946 |
| 2023-02-03 | 54.93 | $6.00 | 26870 |
| 2023-02-02 | 55.96 | $6.10 | 100089 |
| 2023-02-01 | 56.47 | $6.15 | 61164 |
| 2023-01-31 | 49.55 | $5.35 | 8872 |
| 2023-01-30 | 48.97 | $5.29 | 11028 |
| 2023-01-27 | 48.60 | $5.25 | 89881 |
| 2023-01-26 | 46.26 | $5.00 | 18351 |
| 2023-01-25 | 48.79 | $5.30 | 96104 |
| 2023-01-24 | 57.41 | $6.17 | 50648 |
| 2023-01-23 | 68.21 | $6.99 | 62139 |
| 2023-01-20 | 64.49 | $6.51 | 28151 |
| 2023-01-19 | 62.86 | $6.32 | 12273 |
| 2023-01-18 | 62.69 | $6.30 | 40328 |
| 2023-01-17 | 61.68 | $6.18 | 50204 |
| 2023-01-13 | 62.22 | $6.22 | 7147 |
| 2023-01-12 | 62.14 | $6.21 | 38235 |
| 2023-01-11 | 63.37 | $6.31 | 48895 |
| 2023-01-10 | 57.23 | $5.55 | 15146 |
| 2023-01-09 | 54.77 | $5.29 | 32256 |
| 2023-01-06 | 51.50 | $4.97 | 136471 |
| 2023-01-05 | 47.31 | $4.60 | 79011 |
| 2023-01-04 | 47.08 | $4.58 | 45073 |
| 2023-01-03 | 43.75 | $4.30 | 26010 |
| 2022-12-30 | 43.15 | $4.25 | 55842 |
| 2022-12-29 | 46.27 | $4.58 | 26465 |
| 2022-12-28 | 45.13 | $4.48 | 71522 |
| 2022-12-27 | 46.35 | $4.61 | 42447 |
| 2022-12-23 | 43.21 | $4.33 | 24225 |
| 2022-12-22 | 44.35 | $4.46 | 105493 |
| 2022-12-21 | 47.58 | $4.81 | 96753 |
| 2022-12-20 | 47.96 | $4.85 | 200052 |
| 2022-12-19 | 42.28 | $4.33 | 87127 |
| 2022-12-16 | 48.91 | $5.01 | 31839 |
| 2022-12-15 | 56.02 | $5.59 | 19490 |
| 2022-12-14 | 61.92 | $5.99 | 48764 |
| 2022-12-13 | 59.17 | $5.72 | 22563 |
| 2022-12-12 | 58.96 | $5.70 | 33984 |
| 2022-12-09 | 60.58 | $5.81 | 44579 |
| 2022-12-08 | 60.48 | $5.80 | 66072 |
| 2022-12-07 | 58.61 | $5.60 | 67358 |
| 2022-12-06 | 56.56 | $5.39 | 134930 |
| 2022-12-05 | 54.62 | $5.20 | 105133 |
| 2022-12-02 | 53.69 | $5.11 | 167079 |
| 2022-12-01 | 52.67 | $5.01 | 47118 |
| 2022-11-30 | 51.45 | $4.89 | 138460 |
| 2022-11-29 | 47.60 | $4.53 | 11561 |
| 2022-11-28 | 48.00 | $4.57 | 30053 |
| 2022-11-25 | 52.30 | $4.98 | 35003 |
| 2022-11-23 | 43.22 | $4.21 | 11673 |
| 2022-11-22 | 48.20 | $4.65 | 39814 |
| 2022-11-21 | 50.20 | $4.81 | 14379 |
| 2022-11-18 | 49.83 | $4.78 | 11496 |
| 2022-11-17 | 51.03 | $4.88 | 6811 |
| 2022-11-16 | 50.58 | $4.84 | 7324 |
| 2022-11-15 | 47.34 | $4.56 | 26768 |
| 2022-11-14 | 39.06 | $3.95 | 16061 |
| 2022-11-11 | 40.75 | $4.12 | 10457 |
| 2022-11-10 | 38.98 | $4.00 | 91452 |
| 2022-11-09 | 35.94 | $3.80 | 63147 |
| 2022-11-08 | 39.18 | $4.15 | 165338 |
| 2022-11-07 | 45.17 | $4.69 | 73359 |
| 2022-11-04 | 47.46 | $4.87 | 16221 |
| 2022-11-03 | 47.59 | $4.88 | 54536 |
| 2022-11-02 | 48.08 | $4.92 | 70006 |
| 2022-11-01 | 50.69 | $5.13 | 68491 |
| 2022-10-31 | 46.63 | $4.82 | 18841 |
| 2022-10-28 | 45.67 | $4.75 | 99779 |
| 2022-10-27 | 46.81 | $4.85 | 124010 |
| 2022-10-26 | 40.44 | $4.40 | 38186 |
| 2022-10-25 | 40.95 | $4.45 | 47707 |
| 2022-10-24 | 33.69 | $4.00 | 12500 |
| 2022-10-21 | 34.05 | $4.04 | 48362 |
| 2022-10-20 | 31.13 | $3.87 | 36531 |
| 2022-10-19 | 31.60 | $3.93 | 52749 |
| 2022-10-18 | 33.18 | $4.13 | 28792 |
| 2022-10-17 | 34.58 | $4.30 | 183590 |
| 2022-10-14 | 33.00 | $4.20 | 190675 |
| 2022-10-13 | 34.83 | $4.43 | 35352 |
| 2022-10-12 | 35.82 | $4.55 | 6874 |
| 2022-10-11 | 35.82 | $4.55 | 25858 |
| 2022-10-10 | 35.13 | $4.50 | 12069 |
| 2022-10-07 | 36.71 | $4.71 | 70016 |
| 2022-10-06 | 37.78 | $4.85 | 34587 |
| 2022-10-05 | 39.27 | $5.04 | 55210 |
| 2022-10-04 | 41.64 | $5.33 | 57401 |
| 2022-10-03 | 38.60 | $5.08 | 119193 |
| 2022-09-30 | 40.36 | $5.30 | 52027 |
| 2022-09-29 | 36.89 | $5.02 | 40394 |
| 2022-09-28 | 40.39 | $5.46 | 44581 |
| 2022-09-27 | 35.07 | $5.06 | 63692 |
| 2022-09-26 | 34.93 | $5.05 | 30922 |
| 2022-09-23 | 32.19 | $4.85 | 117097 |
| 2022-09-22 | 34.02 | $5.12 | 12483 |
| 2022-09-21 | 38.43 | $5.69 | 6521 |
| 2022-09-20 | 39.02 | $5.76 | 3652 |
| 2022-09-19 | 38.89 | $5.75 | 21270 |
| 2022-09-16 | 39.12 | $5.78 | 104208 |
| 2022-09-15 | 42.32 | $6.18 | 22150 |
| 2022-09-14 | 41.53 | $6.11 | 14622 |
| 2022-09-13 | 40.53 | $6.02 | 25215 |
| 2022-09-12 | 46.31 | $6.71 | 6718 |
| 2022-09-09 | 45.23 | $6.61 | 19795 |
| 2022-09-08 | 41.68 | $6.29 | 10630 |
| 2022-09-07 | 41.34 | $6.26 | 22505 |
| 2022-09-06 | 42.76 | $6.44 | 19584 |
| 2022-09-02 | 45.30 | $6.75 | 27160 |
| 2022-09-01 | 43.02 | $6.53 | 33441 |
| 2022-08-31 | 45.82 | $6.87 | 15531 |
| 2022-08-30 | 45.22 | $6.81 | 21363 |
| 2022-08-29 | 46.78 | $7.00 | 22022 |
| 2022-08-26 | 47.68 | $7.11 | 18600 |
| 2022-08-25 | 48.82 | $7.25 | 13891 |
| 2022-08-24 | 50.63 | $7.47 | 20165 |
| 2022-08-23 | 47.79 | $7.13 | 19733 |
| 2022-08-22 | 46.77 | $7.01 | 29491 |
| 2022-08-19 | 48.74 | $7.27 | 66817 |
| 2022-08-18 | 49.81 | $7.41 | 12413 |
| 2022-08-17 | 51.18 | $7.59 | 32557 |
| 2022-08-16 | 53.28 | $7.86 | 42188 |
| 2022-08-15 | 54.06 | $7.96 | 19646 |
| 2022-08-12 | 56.09 | $8.22 | 100768 |
| 2022-08-11 | 51.79 | $7.57 | 93989 |
| 2022-08-10 | 45.92 | $6.81 | 87688 |
| 2022-08-09 | 42.51 | $6.42 | 47217 |
| 2022-08-08 | 41.52 | $6.31 | 61343 |
| 2022-08-05 | 40.91 | $6.24 | 97111 |
| 2022-08-04 | 45.96 | $7.01 | 64400 |
| 2022-08-03 | 48.46 | $7.35 | 94741 |
| 2022-08-02 | 47.66 | $7.25 | 54607 |
| 2022-08-01 | 42.41 | $6.63 | 89432 |
| 2022-07-29 | 41.51 | $6.53 | 49417 |
| 2022-07-28 | 39.36 | $6.29 | 84261 |
| 2022-07-27 | 38.55 | $6.20 | 173932 |
| 2022-07-26 | 36.77 | $6.00 | 69712 |
| 2022-07-25 | 38.85 | $6.39 | 60040 |
| 2022-07-22 | 39.40 | $6.49 | 90088 |
| 2022-07-21 | 43.50 | $7.20 | 44885 |
| 2022-07-20 | 41.80 | $6.99 | 87578 |
| 2022-07-19 | 41.80 | $6.99 | 108586 |
| 2022-07-18 | 40.41 | $6.81 | 50325 |
| 2022-07-15 | 41.89 | $7.09 | 45146 |
| 2022-07-14 | 42.04 | $7.12 | 30888 |
| 2022-07-13 | 43.86 | $7.47 | 35227 |
| 2022-07-12 | 44.38 | $7.57 | 37779 |
| 2022-07-11 | 44.63 | $7.62 | 38785 |
| 2022-07-08 | 49.85 | $8.59 | 35473 |
| 2022-07-07 | 50.78 | $8.75 | 74129 |
| 2022-07-06 | 46.83 | $8.08 | 22500 |
| 2022-07-05 | 48.66 | $8.41 | 39230 |
| 2022-07-01 | 45.99 | $7.97 | 49756 |
| 2022-06-30 | 45.19 | $7.84 | 94763 |
| 2022-06-29 | 40.50 | $7.11 | 123626 |
| 2022-06-28 | 44.36 | $7.89 | 167107 |
| 2022-06-27 | 42.77 | $7.65 | 65419 |
| 2022-06-24 | 45.77 | $8.23 | 713639 |
| 2022-06-23 | 44.30 | $8.00 | 74065 |
| 2022-06-22 | 41.05 | $7.51 | 74807 |
| 2022-06-21 | 44.04 | $8.11 | 89150 |
| 2022-06-17 | 43.78 | $8.07 | 93442 |
| 2022-06-16 | 42.71 | $7.90 | 107386 |
| 2022-06-15 | 47.73 | $8.89 | 80636 |
| 2022-06-14 | 44.47 | $8.37 | 110652 |
| 2022-06-13 | 47.22 | $8.88 | 195928 |
| 2022-06-10 | 54.41 | $10.03 | 82577 |
| 2022-06-09 | 63.71 | $11.19 | 56039 |
| 2022-06-08 | 64.43 | $11.27 | 54464 |
| 2022-06-07 | 66.49 | $11.50 | 85618 |
| 2022-06-06 | 62.48 | $10.69 | 100142 |
| 2022-06-03 | 61.62 | $10.53 | 57013 |
| 2022-06-02 | 61.88 | $10.56 | 55628 |
| 2022-06-01 | 57.57 | $9.78 | 91938 |
| 2022-05-31 | 56.50 | $9.60 | 61562 |
| 2022-05-27 | 54.23 | $9.23 | 91286 |
| 2022-05-26 | 49.05 | $8.47 | 64814 |
| 2022-05-25 | 46.63 | $8.15 | 55861 |
| 2022-05-24 | 45.94 | $8.06 | 78066 |
| 2022-05-23 | 47.36 | $8.28 | 52504 |
| 2022-05-20 | 46.58 | $8.17 | 59206 |
| 2022-05-19 | 46.70 | $8.19 | 368216 |
| 2022-05-18 | 44.60 | $7.88 | 91054 |
| 2022-05-17 | 47.28 | $8.35 | 91497 |
| 2022-05-16 | 42.92 | $7.72 | 95982 |
| 2022-05-13 | 43.30 | $7.79 | 87955 |
| 2022-05-12 | 39.62 | $7.28 | 108251 |
| 2022-05-11 | 31.52 | $6.30 | 108839 |
| 2022-05-10 | 33.11 | $6.67 | 117253 |
| 2022-05-09 | 33.20 | $6.69 | 119822 |
| 2022-05-06 | 35.11 | $7.13 | 113098 |
| 2022-05-05 | 40.15 | $8.14 | 112755 |
| 2022-05-04 | 42.68 | $8.58 | 157755 |
| 2022-05-03 | 39.29 | $8.17 | 100560 |
| 2022-05-02 | 39.12 | $8.15 | 119199 |
| 2022-04-29 | 32.70 | $7.42 | 74403 |
| 2022-04-28 | 33.72 | $7.64 | 102638 |
| 2022-04-27 | 30.25 | $7.27 | 104221 |
| 2022-04-26 | 32.33 | $7.75 | 92107 |
| 2022-04-25 | 34.96 | $8.30 | 104616 |
| 2022-04-22 | 30.89 | $7.88 | 92076 |
| 2022-04-21 | 30.19 | $7.81 | 92970 |
| 2022-04-20 | 28.35 | $7.62 | 120073 |
| 2022-04-19 | 28.25 | $7.61 | 122093 |
| 2022-04-18 | 28.47 | $7.67 | 127454 |
| 2022-04-14 | 29.83 | $8.05 | 82718 |
| 2022-04-13 | 30.79 | $8.31 | 64924 |
| 2022-04-12 | 29.21 | $8.12 | 139718 |
| 2022-04-11 | 31.17 | $8.67 | 124634 |
| 2022-04-08 | 33.46 | $9.26 | 68267 |
| 2022-04-07 | 33.66 | $9.31 | 72067 |
| 2022-04-06 | 33.36 | $9.27 | 145885 |
| 2022-04-05 | 36.77 | $10.13 | 111332 |
| 2022-04-04 | 39.31 | $10.70 | 49400 |
| 2022-04-01 | 35.06 | $10.13 | 88744 |
| 2022-03-31 | 37.56 | $10.70 | 63609 |
| 2022-03-30 | 38.19 | $10.84 | 58478 |
| 2022-03-29 | 41.27 | $11.49 | 74314 |
| 2022-03-28 | 40.14 | $11.33 | 68419 |
| 2022-03-25 | 41.32 | $11.58 | 42414 |
| 2022-03-24 | 42.90 | $11.91 | 33416 |
| 2022-03-23 | 41.41 | $11.68 | 45986 |
| 2022-03-22 | 41.46 | $11.69 | 43566 |
| 2022-03-21 | 41.10 | $11.63 | 76941 |
| 2022-03-18 | 42.46 | $11.96 | 138325 |
| 2022-03-17 | 42.71 | $12.02 | 49478 |
| 2022-03-16 | 38.19 | $11.22 | 51990 |
| 2022-03-15 | 36.59 | $10.95 | 59882 |
| 2022-03-14 | 34.37 | $10.58 | 62851 |
| 2022-03-11 | 35.13 | $10.82 | 99158 |
| 2022-03-10 | 37.72 | $11.61 | 74776 |
| 2022-03-09 | 39.55 | $12.13 | 116977 |
| 2022-03-08 | 41.85 | $12.75 | 94188 |
| 2022-03-07 | 37.57 | $11.98 | 72890 |
| 2022-03-04 | 36.83 | $11.85 | 50739 |
| 2022-03-03 | 38.83 | $12.44 | 57986 |
| 2022-03-02 | 40.27 | $12.85 | 38198 |
| 2022-03-01 | 40.69 | $12.97 | 41762 |
| 2022-02-28 | 39.99 | $12.83 | 40665 |
| 2022-02-25 | 39.37 | $12.70 | 44798 |
| 2022-02-24 | 38.29 | $12.47 | 79353 |
| 2022-02-23 | 35.83 | $11.95 | 63664 |
| 2022-02-22 | 39.76 | $13.31 | 59214 |
| 2022-02-18 | 40.54 | $13.56 | 59544 |
| 2022-02-17 | 44.84 | $14.85 | 48789 |
| 2022-02-16 | 48.65 | $15.85 | 73927 |
| 2022-02-15 | 46.71 | $15.40 | 40654 |
| 2022-02-14 | 39.67 | $13.93 | 38396 |
| 2022-02-11 | 40.40 | $14.14 | 57783 |
| 2022-02-10 | 41.74 | $14.53 | 79181 |
| 2022-02-09 | 39.54 | $14.08 | 53773 |
| 2022-02-08 | 36.92 | $13.56 | 30948 |
| 2022-02-07 | 35.85 | $13.35 | 50851 |
| 2022-02-04 | 34.29 | $13.04 | 57698 |
| 2022-02-03 | 33.75 | $12.93 | 58769 |
| 2022-02-02 | 34.33 | $13.17 | 52008 |
| 2022-02-01 | 37.15 | $14.27 | 78063 |
| 2022-01-31 | 37.23 | $14.30 | 61571 |
| 2022-01-28 | 30.16 | $12.80 | 77932 |
| 2022-01-27 | 24.56 | $11.76 | 86214 |
| 2022-01-26 | 26.80 | $12.90 | 124469 |
| 2022-01-25 | 24.92 | $12.57 | 140145 |
| 2022-01-24 | 26.91 | $13.57 | 409626 |
| 2022-01-21 | 27.60 | $13.90 | 143788 |
| 2022-01-20 | 32.61 | $15.98 | 151129 |
| 2022-01-19 | 35.34 | $16.91 | 109531 |
| 2022-01-18 | 39.56 | $18.16 | 88592 |
| 2022-01-14 | 42.71 | $18.97 | 81751 |
| 2022-01-13 | 41.00 | $18.66 | 69264 |
| 2022-01-12 | 43.37 | $19.26 | 82236 |
| 2022-01-11 | 41.28 | $18.87 | 121246 |
| 2022-01-10 | 41.22 | $18.86 | 103811 |
| 2022-01-07 | 36.66 | $18.02 | 44962 |
| 2022-01-06 | 37.69 | $18.33 | 46661 |
| 2022-01-05 | 37.95 | $18.41 | 59969 |
| 2022-01-04 | 42.63 | $19.75 | 35428 |
| 2022-01-03 | 44.50 | $20.23 | 60415 |
| 2021-12-31 | 45.41 | $20.46 | 52915 |
| 2021-12-30 | 45.52 | $20.49 | 97315 |
| 2021-12-29 | 39.51 | $19.25 | 55663 |
| 2021-12-28 | 39.55 | $19.26 | 60166 |
| 2021-12-27 | 38.91 | $19.13 | 53639 |
| 2021-12-23 | 39.52 | $19.33 | 67138 |
| 2021-12-22 | 34.76 | $18.35 | 104651 |
| 2021-12-21 | 33.85 | $18.17 | 189269 |
| 2021-12-20 | 31.59 | $17.72 | 196518 |
| 2021-12-17 | 33.91 | $18.67 | 281871 |
| 2021-12-16 | 33.81 | $18.65 | 249892 |
| 2021-12-15 | 30.40 | $17.95 | 287780 |
| 2021-12-14 | 28.81 | $17.63 | 174164 |
| 2021-12-13 | 30.27 | $18.34 | 241189 |
| 2021-12-10 | 34.19 | $20.03 | 392772 |
| 2021-12-09 | 38.11 | $21.44 | 157992 |
| 2021-12-08 | 40.35 | $22.16 | 170757 |
| 2021-12-07 | 34.50 | $21.01 | 165313 |
| 2021-12-06 | 32.54 | $20.65 | 162077 |
| 2021-12-03 | 34.59 | $21.40 | 97165 |
| 2021-12-02 | 37.05 | $22.23 | 67175 |
| 2021-12-01 | 37.39 | $22.34 | 155255 |
| 2021-11-30 | 41.43 | $23.59 | 77328 |
| 2021-11-29 | 41.60 | $23.64 | 49421 |
| 2021-11-26 | 41.63 | $23.65 | 57965 |
| 2021-11-24 | 42.23 | $23.84 | 52235 |
| 2021-11-23 | 43.51 | $24.25 | 73733 |
| 2021-11-22 | 43.60 | $24.28 | 229817 |
| 2021-11-19 | 44.87 | $24.70 | 56792 |
| 2021-11-18 | 46.16 | $25.13 | 511084 |
| 2021-11-17 | 48.46 | $25.87 | 79676 |
| 2021-11-16 | 42.02 | $24.13 | 44069 |
| 2021-11-15 | 44.45 | $24.93 | 75713 |
| 2021-11-12 | 55.03 | $27.74 | 57868 |
| 2021-11-11 | 58.62 | $28.50 | 49127 |
| 2021-11-10 | 52.81 | $26.99 | 36922 |
| 2021-11-09 | 51.31 | $26.64 | 15131 |
| 2021-11-08 | 54.27 | $27.27 | 20082 |
| 2021-11-05 | 56.02 | $27.63 | 23786 |
| 2021-11-04 | 51.79 | $26.60 | 19711 |
| 2021-11-03 | 49.22 | $26.03 | 17977 |
| 2021-11-02 | 50.11 | $26.23 | 34789 |
| 2021-11-01 | 49.98 | $26.20 | 50269 |
| 2021-10-29 | 45.95 | $25.29 | 20253 |
| 2021-10-28 | 45.99 | $25.30 | 12861 |
| 2021-10-27 | 44.67 | $25.00 | 25451 |
| 2021-10-26 | 46.06 | $25.39 | 34013 |
| 2021-10-25 | 48.81 | $26.13 | 62503 |
| 2021-10-22 | 46.22 | $25.50 | 21826 |
| 2021-10-21 | 44.43 | $25.08 | 16283 |
| 2021-10-20 | 43.41 | $24.84 | 25805 |
| 2021-10-19 | 42.66 | $24.66 | 12493 |
| 2021-10-18 | 41.14 | $24.29 | 21295 |
| 2021-10-15 | 42.00 | $24.59 | 70150 |
| 2021-10-14 | 37.71 | $23.55 | 40290 |
| 2021-10-13 | 29.58 | $21.84 | 72946 |
| 2021-10-12 | 32.15 | $22.94 | 69119 |
| 2021-10-11 | 32.29 | $23.00 | 127829 |
| 2021-10-08 | 35.96 | $24.43 | 15489 |
| 2021-10-07 | 37.40 | $24.94 | 26536 |
| 2021-10-06 | 36.26 | $24.70 | 38784 |
| 2021-10-05 | 37.99 | $25.33 | 30453 |
| 2021-10-04 | 39.12 | $25.73 | 24562 |
| 2021-10-01 | 41.98 | $26.70 | 28472 |
| 2021-09-30 | 41.98 | $26.70 | 27537 |
| 2021-09-29 | 42.38 | $26.84 | 22105 |
| 2021-09-28 | 44.87 | $27.69 | 61604 |
| 2021-09-27 | 51.27 | $29.59 | 28447 |
| 2021-09-24 | 50.60 | $29.40 | 20447 |
| 2021-09-23 | 51.31 | $29.60 | 21743 |
| 2021-09-22 | 48.08 | $28.66 | 13451 |
| 2021-09-21 | 45.71 | $28.01 | 20865 |
| 2021-09-20 | 45.99 | $28.10 | 25969 |
| 2021-09-17 | 51.27 | $29.72 | 24722 |
| 2021-09-16 | 47.03 | $28.53 | 16940 |
| 2021-09-15 | 46.35 | $28.35 | 27061 |
| 2021-09-14 | 45.37 | $28.08 | 21067 |
| 2021-09-13 | 46.76 | $28.54 | 18667 |
| 2021-09-10 | 45.05 | $28.05 | 12619 |
| 2021-09-09 | 46.59 | $28.58 | 23269 |
| 2021-09-08 | 46.16 | $28.45 | 16867 |
| 2021-09-07 | 46.90 | $28.72 | 31204 |
| 2021-09-03 | 47.87 | $29.08 | 23604 |
| 2021-09-02 | 48.89 | $29.46 | 21195 |
| 2021-09-01 | 49.44 | $29.67 | 26729 |
| 2021-08-31 | 46.46 | $28.58 | 16444 |
| 2021-08-30 | 47.04 | $28.82 | 22199 |
| 2021-08-27 | 45.37 | $28.20 | 17777 |
| 2021-08-26 | 43.32 | $27.45 | 12858 |
| 2021-08-25 | 45.15 | $28.30 | 18964 |
| 2021-08-24 | 46.64 | $28.98 | 25051 |
| 2021-08-23 | 44.93 | $28.31 | 32329 |
| 2021-08-20 | 42.09 | $27.23 | 33134 |
| 2021-08-19 | 40.33 | $26.58 | 52329 |
| 2021-08-18 | 38.28 | $25.83 | 45882 |
| 2021-08-17 | 39.16 | $26.35 | 33084 |
| 2021-08-16 | 41.17 | $27.50 | 54680 |
| 2021-08-13 | 46.76 | $30.32 | 56448 |
| 2021-08-12 | 56.07 | $33.95 | 101513 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.03
2026-08-10
Close Price
$0.75
Vol: 30845
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -79.03 | $0.75 | 30845 |
| 2026-08-07 | -76.67 | $0.76 | 192800 |
| 2026-08-06 | -82.63 | $0.75 | 127500 |
| 2026-08-05 | -86.22 | $0.74 | 293844 |
| 2026-08-04 | -61.62 | $0.87 | 260500 |
| 2026-08-03 | -75.91 | $0.84 | 154029 |
| 2026-07-31 | -92.54 | $0.80 | 118600 |
| 2026-07-30 | -98.92 | $0.79 | 23900 |
| 2026-07-29 | -98.64 | $0.79 | 169500 |
| 2026-07-28 | -83.57 | $0.86 | 80500 |
| 2026-07-27 | -70.40 | $0.91 | 188200 |
| 2026-07-24 | -86.74 | $0.85 | 64500 |
| 2026-07-23 | -87.91 | $0.85 | 401622 |
| 2026-07-22 | -91.65 | $0.87 | 40607 |
| 2026-07-21 | -85.75 | $0.90 | 48900 |
| 2026-07-20 | -91.70 | $0.87 | 126500 |
| 2026-07-17 | -98.76 | $0.87 | 98700 |
| 2026-07-16 | -92.79 | $0.93 | 60300 |
| 2026-07-15 | -47.62 | $0.96 | 130134 |
| 2026-07-14 | -50.49 | $0.92 | 107400 |
| 2026-07-13 | -51.60 | $0.90 | 208568 |
| 2026-07-10 | -46.31 | $0.95 | 271904 |
| 2026-07-09 | -41.75 | $1.00 | 228100 |
| 2026-07-08 | -44.71 | $0.97 | 239908 |
| 2026-07-07 | -41.75 | $1.00 | 315431 |
| 2026-07-06 | -40.78 | $1.01 | 272728 |
| 2026-07-02 | -37.87 | $1.04 | 425100 |
| 2026-07-01 | -32.04 | $1.10 | 560973 |
| 2026-06-30 | -40.78 | $1.01 | 598204 |
| 2026-06-29 | -34.95 | $1.07 | 643232 |
| 2026-06-26 | -34.95 | $1.07 | 469400 |
| 2026-06-25 | -34.95 | $1.07 | 906100 |
| 2026-06-24 | -25.25 | $1.17 | 910700 |
| 2026-06-23 | -23.30 | $1.19 | 3.5M |
| 2026-06-22 | -38.84 | $1.03 | 2.2M |
| 2026-06-18 | -34.95 | $1.07 | 4.7M |
| 2026-06-17 | -31.07 | $1.11 | 74.6M |
| 2026-06-16 | -37.79 | $0.63 | 13.1M |
| 2026-06-15 | -86.59 | $0.44 | 1.6M |
| 2026-06-12 | -93.55 | $0.42 | 223416 |
| 2026-06-11 | -94.03 | $0.43 | 151466 |
| 2026-06-10 | -100.00 | $0.45 | 148624 |
| 2026-06-09 | -98.68 | $0.46 | 253828 |
| 2026-06-08 | -94.09 | $0.51 | 487521 |
| 2026-06-05 | -98.41 | $0.50 | 183039 |
| 2026-06-04 | -99.97 | $0.52 | 90133 |
| 2026-06-03 | -95.78 | $0.54 | 62717 |
| 2026-06-02 | -94.78 | $0.54 | 147000 |
| 2026-06-01 | -85.73 | $0.58 | 88800 |
| 2026-05-29 | -89.33 | $0.57 | 90541 |
| 2026-05-28 | -86.36 | $0.59 | 51700 |
| 2026-05-27 | -89.73 | $0.57 | 53372 |
| 2026-05-26 | -90.58 | $0.57 | 408731 |
| 2026-05-22 | -93.18 | $0.61 | 257900 |
| 2026-05-21 | -89.14 | $0.64 | 137900 |
| 2026-05-20 | -87.66 | $0.66 | 73002 |
| 2026-05-19 | -93.72 | $0.63 | 118800 |
| 2026-05-18 | -98.24 | $0.62 | 122313 |
| 2026-05-15 | -99.69 | $0.66 | 112335 |
| 2026-05-14 | -98.08 | $0.69 | 194700 |
| 2026-05-13 | -96.26 | $0.71 | 225304 |
| 2026-05-12 | -91.79 | $0.76 | 141432 |
| 2026-05-11 | -93.61 | $0.77 | 169866 |
| 2026-05-08 | -82.96 | $0.83 | 40300 |
| 2026-05-07 | -85.49 | $0.82 | 66500 |
| 2026-05-06 | -80.51 | $0.84 | 207300 |
| 2026-05-05 | -68.77 | $0.87 | 87747 |
| 2026-05-04 | -57.59 | $0.88 | 148028 |
| 2026-05-01 | -46.22 | $0.92 | 139400 |
| 2026-04-30 | -43.91 | $0.91 | 111733 |
| 2026-04-29 | -30.73 | $0.98 | 164012 |
| 2026-04-28 | -31.66 | $0.97 | 194307 |
| 2026-04-27 | -29.85 | $0.99 | 158224 |
| 2026-04-24 | -30.31 | $0.98 | 183753 |
| 2026-04-23 | -33.51 | $0.96 | 185868 |
| 2026-04-22 | -9.78 | $1.13 | 224458 |
| 2026-04-21 | -7.74 | $1.08 | 431400 |
| 2026-04-20 | -8.23 | $0.93 | 118632 |
| 2026-04-17 | -9.94 | $0.92 | 97410 |
| 2026-04-16 | -3.86 | $0.94 | 169077 |
| 2026-04-15 | -12.68 | $0.88 | 45714 |
| 2026-04-14 | -9.99 | $0.89 | 91737 |
| 2026-04-13 | -14.75 | $0.87 | 132000 |
| 2026-04-10 | -20.90 | $0.82 | 103557 |
| 2026-04-09 | -11.58 | $0.85 | 96448 |
| 2026-04-08 | -6.05 | $0.88 | 303700 |
| 2026-04-07 | -44.04 | $0.70 | 241712 |
| 2026-04-06 | -46.63 | $0.69 | 176103 |
| 2026-04-02 | -75.30 | $0.59 | 95107 |
| 2026-04-01 | -78.87 | $0.58 | 328648 |
| 2026-03-31 | -91.88 | $0.53 | 429841 |
| 2026-03-30 | -87.68 | $0.60 | 373337 |
| 2026-03-27 | -93.55 | $0.71 | 110132 |
| 2026-03-26 | -77.57 | $0.77 | 77411 |
| 2026-03-25 | -64.97 | $0.83 | 64032 |
| 2026-03-24 | -68.52 | $0.82 | 139413 |
| 2026-03-23 | -75.85 | $0.79 | 99984 |
| 2026-03-20 | -81.24 | $0.77 | 192000 |
| 2026-03-19 | -92.04 | $0.73 | 87600 |
| 2026-03-18 | -94.75 | $0.72 | 39043 |
| 2026-03-17 | -78.51 | $0.78 | 16700 |
| 2026-03-16 | -86.57 | $0.75 | 94044 |
| 2026-03-13 | -89.46 | $0.74 | 98700 |
| 2026-03-12 | -100.00 | $0.80 | 44628 |
| 2026-03-11 | -100.00 | $0.80 | 37500 |
| 2026-03-10 | -96.97 | $0.82 | 70004 |
| 2026-03-09 | -86.58 | $0.85 | 83913 |
| 2026-03-06 | -93.55 | $0.87 | 66417 |
| 2026-03-05 | -90.00 | $0.88 | 116325 |
| 2026-03-04 | -95.19 | $0.86 | 366615 |
| 2026-03-03 | -80.87 | $0.97 | 38800 |
| 2026-03-02 | -75.70 | $0.99 | 40000 |
| 2026-02-27 | -70.52 | $1.00 | 42413 |
| 2026-02-26 | -90.00 | $0.96 | 86171 |
| 2026-02-25 | -81.08 | $1.00 | 54640 |
| 2026-02-24 | -88.38 | $0.97 | 69505 |
| 2026-02-23 | -95.45 | $0.95 | 135362 |
| 2026-02-20 | -87.16 | $0.99 | 32742 |
| 2026-02-19 | -84.62 | $1.01 | 21037 |
| 2026-02-18 | -82.69 | $1.02 | 34931 |
| 2026-02-17 | -93.15 | $0.97 | 122549 |
| 2026-02-13 | -82.69 | $1.02 | 59328 |
| 2026-02-12 | -92.31 | $0.97 | 70000 |
| 2026-02-11 | -82.69 | $1.02 | 211230 |
| 2026-02-10 | -73.08 | $1.07 | 71900 |
| 2026-02-09 | -69.23 | $1.09 | 94612 |
| 2026-02-06 | -77.97 | $1.06 | 293004 |
| 2026-02-05 | -96.69 | $0.95 | 117500 |
| 2026-02-04 | -92.86 | $1.00 | 165508 |
| 2026-02-03 | -83.33 | $1.02 | 145907 |
| 2026-02-02 | -72.58 | $1.07 | 76600 |
| 2026-01-30 | -69.70 | $1.06 | 112549 |
| 2026-01-29 | -59.09 | $1.13 | 191023 |
| 2026-01-28 | -54.55 | $1.16 | 253200 |
| 2026-01-27 | -39.39 | $1.26 | 41300 |
| 2026-01-26 | -36.36 | $1.28 | 146434 |
| 2026-01-23 | -25.76 | $1.35 | 116700 |
| 2026-01-22 | -18.18 | $1.40 | 286579 |
| 2026-01-21 | -34.85 | $1.29 | 199416 |
| 2026-01-20 | -33.33 | $1.30 | 95200 |
| 2026-01-16 | -31.82 | $1.31 | 300831 |
| 2026-01-15 | -33.33 | $1.30 | 102747 |
| 2026-01-14 | -33.33 | $1.30 | 135142 |
| 2026-01-13 | -19.70 | $1.39 | 142753 |
| 2026-01-12 | -21.21 | $1.38 | 352220 |
| 2026-01-09 | -30.30 | $1.32 | 743915 |
| 2026-01-08 | -16.98 | $1.30 | 924130 |
| 2026-01-07 | -31.71 | $1.14 | 348315 |
| 2026-01-06 | -65.88 | $1.00 | 107519 |
| 2026-01-05 | -85.37 | $0.92 | 141263 |
| 2026-01-02 | -84.88 | $0.92 | 261300 |
| 2025-12-31 | -63.43 | $1.01 | 279102 |
| 2025-12-30 | -79.31 | $1.04 | 80600 |
| 2025-12-29 | -75.86 | $1.05 | 201800 |
| 2025-12-26 | -64.71 | $1.10 | 41900 |
| 2025-12-24 | -73.53 | $1.07 | 138441 |
| 2025-12-23 | -95.09 | $1.00 | 137162 |
| 2025-12-22 | -100.00 | $1.03 | 126800 |
| 2025-12-19 | -80.00 | $1.09 | 120436 |
| 2025-12-18 | -63.33 | $1.14 | 55575 |
| 2025-12-17 | -93.33 | $1.05 | 87855 |
| 2025-12-16 | -86.21 | $1.08 | 67727 |
| 2025-12-15 | -67.74 | $1.12 | 121700 |
| 2025-12-12 | -28.13 | $1.24 | 60900 |
| 2025-12-11 | -34.38 | $1.22 | 80934 |
| 2025-12-10 | -47.50 | $1.22 | 67808 |
| 2025-12-09 | -62.00 | $1.20 | 79900 |
| 2025-12-08 | -68.00 | $1.17 | 33243 |
| 2025-12-05 | -64.00 | $1.19 | 64700 |
| 2025-12-04 | -60.00 | $1.21 | 107600 |
| 2025-12-03 | -56.00 | $1.23 | 107508 |
| 2025-12-02 | -66.00 | $1.18 | 33700 |
| 2025-12-01 | -62.00 | $1.20 | 87900 |
| 2025-11-28 | -44.00 | $1.29 | 32029 |
| 2025-11-26 | -54.72 | $1.25 | 232000 |
| 2025-11-25 | -62.50 | $1.25 | 120626 |
| 2025-11-24 | -65.75 | $1.26 | 125922 |
| 2025-11-21 | -79.22 | $1.17 | 182522 |
| 2025-11-20 | -93.98 | $1.06 | 79401 |
| 2025-11-19 | -90.36 | $1.09 | 112651 |
| 2025-11-18 | -89.16 | $1.10 | 117744 |
| 2025-11-17 | -90.36 | $1.09 | 171544 |
| 2025-11-14 | -98.80 | $1.02 | 411521 |
| 2025-11-13 | -94.94 | $1.09 | 327500 |
| 2025-11-12 | -79.31 | $1.23 | 288630 |
| 2025-11-11 | -49.43 | $1.49 | 446944 |
| 2025-11-10 | -72.41 | $1.29 | 265900 |
| 2025-11-07 | -87.01 | $1.25 | 156400 |
| 2025-11-06 | -100.00 | $1.18 | 189823 |
| 2025-11-05 | -94.20 | $1.27 | 212100 |
| 2025-11-04 | -95.31 | $1.31 | 158200 |
| 2025-11-03 | -89.83 | $1.39 | 172692 |
| 2025-10-31 | -89.09 | $1.43 | 111209 |
| 2025-10-30 | -94.34 | $1.42 | 228460 |
| 2025-10-29 | -91.30 | $1.52 | 212514 |
| 2025-10-28 | -75.61 | $1.63 | 136107 |
| 2025-10-27 | -56.10 | $1.71 | 181659 |
| 2025-10-24 | -54.35 | $1.74 | 174042 |
| 2025-10-23 | -88.14 | $1.60 | 57124 |
| 2025-10-22 | -94.03 | $1.57 | 127300 |
| 2025-10-21 | -81.43 | $1.66 | 94700 |
| 2025-10-20 | -76.32 | $1.71 | 153729 |
| 2025-10-17 | -82.89 | $1.66 | 241339 |
| 2025-10-16 | -69.74 | $1.76 | 476100 |
| 2025-10-15 | -85.71 | $1.71 | 464166 |
| 2025-10-14 | -86.41 | $1.78 | 577700 |
| 2025-10-13 | -95.65 | $1.61 | 140900 |
| 2025-10-10 | -99.44 | $1.58 | 266906 |
| 2025-10-09 | -97.67 | $1.69 | 169349 |
| 2025-10-08 | -95.93 | $1.72 | 171900 |
| 2025-10-07 | -98.25 | $1.69 | 318223 |
| 2025-10-06 | -94.74 | $1.75 | 320800 |
| 2025-10-03 | -95.73 | $1.80 | 269946 |
| 2025-10-02 | -92.07 | $1.86 | 463835 |
| 2025-10-01 | -99.39 | $1.74 | 245844 |
| 2025-09-30 | -97.52 | $1.80 | 329047 |
| 2025-09-29 | -93.13 | $1.88 | 396100 |
| 2025-09-26 | -88.75 | $1.95 | 469611 |
| 2025-09-25 | -78.66 | $2.08 | 573522 |
| 2025-09-24 | -72.73 | $2.17 | 751527 |
| 2025-09-23 | -78.18 | $2.08 | 1.3M |
| 2025-09-22 | -75.92 | $1.92 | 1.1M |
| 2025-09-19 | -62.84 | $2.00 | 2.7M |
| 2025-09-18 | -44.29 | $2.40 | 1.0M |
| 2025-09-17 | -33.79 | $2.63 | 1.7M |
| 2025-09-16 | -17.80 | $2.75 | 476400 |
| 2025-09-15 | -13.61 | $2.83 | 653900 |
| 2025-09-12 | -13.43 | $2.82 | 783531 |
| 2025-09-11 | -12.44 | $2.84 | 1.6M |
| 2025-09-10 | -35.82 | $2.37 | 1.5M |
| 2025-09-09 | -63.18 | $1.82 | 228800 |
| 2025-09-08 | -56.72 | $1.95 | 526300 |
| 2025-09-05 | -55.72 | $1.97 | 566444 |
| 2025-09-04 | -61.69 | $1.85 | 351223 |
| 2025-09-03 | -55.22 | $1.98 | 165902 |
| 2025-09-02 | -52.74 | $2.03 | 344300 |
| 2025-08-29 | -54.46 | $1.99 | 687826 |
| 2025-08-28 | -38.73 | $2.30 | 3.5M |
| 2025-08-27 | -67.16 | $1.72 | 379403 |
| 2025-08-26 | -56.86 | $1.93 | 1.5M |
| 2025-08-25 | -48.53 | $2.10 | 15.7M |
| 2025-08-22 | -35.71 | $1.50 | 561600 |
| 2025-08-21 | -78.57 | $1.20 | 51000 |
| 2025-08-20 | -77.14 | $1.21 | 68900 |
| 2025-08-19 | -70.00 | $1.26 | 45643 |
| 2025-08-18 | -57.14 | $1.35 | 238400 |
| 2025-08-15 | -75.71 | $1.22 | 344965 |
| 2025-08-14 | -82.86 | $1.17 | 141108 |
| 2025-08-13 | -64.29 | $1.30 | 143400 |
| 2025-08-12 | -44.29 | $1.44 | 221300 |
| 2025-08-11 | -55.71 | $1.36 | 83200 |
| 2025-08-08 | -61.43 | $1.32 | 136910 |
| 2025-08-07 | -77.14 | $1.21 | 125800 |
| 2025-08-06 | -72.86 | $1.24 | 48317 |
| 2025-08-05 | -78.57 | $1.20 | 55843 |
| 2025-08-04 | -84.29 | $1.16 | 73928 |
| 2025-08-01 | -87.14 | $1.14 | 108510 |
| 2025-07-31 | -100.00 | $1.13 | 82146 |
| 2025-07-30 | -94.55 | $1.23 | 174588 |
| 2025-07-29 | -83.33 | $1.30 | 148147 |
| 2025-07-28 | -28.07 | $1.59 | 168200 |
| 2025-07-25 | -25.45 | $1.55 | 177012 |
| 2025-07-24 | -42.42 | $1.41 | 203000 |
| 2025-07-23 | -38.57 | $1.42 | 193300 |
| 2025-07-22 | -8.57 | $1.59 | 342546 |
| 2025-07-21 | -11.48 | $1.49 | 330400 |
| 2025-07-18 | -26.92 | $1.33 | 117151 |
| 2025-07-17 | -21.15 | $1.36 | 157500 |
| 2025-07-16 | -19.23 | $1.37 | 190138 |
| 2025-07-15 | -38.46 | $1.27 | 133526 |
| 2025-07-14 | -40.38 | $1.26 | 55133 |
| 2025-07-11 | -44.23 | $1.24 | 93400 |
| 2025-07-10 | -28.85 | $1.32 | 55430 |
| 2025-07-09 | -30.77 | $1.31 | 55454 |
| 2025-07-08 | -23.08 | $1.35 | 84800 |
| 2025-07-07 | -36.54 | $1.28 | 177331 |
| 2025-07-03 | -11.54 | $1.41 | 92916 |
| 2025-07-02 | -1.92 | $1.46 | 66120 |
| 2025-07-01 | -27.87 | $1.39 | 110121 |
| 2025-06-30 | -52.46 | $1.24 | 75809 |
| 2025-06-27 | -63.93 | $1.17 | 271800 |
| 2025-06-26 | -72.13 | $1.12 | 70229 |
| 2025-06-25 | -88.52 | $1.02 | 81228 |
| 2025-06-24 | -90.16 | $1.01 | 98017 |
| 2025-06-23 | -100.00 | $0.95 | 48803 |
| 2025-06-20 | -100.00 | $1.02 | 58230 |
| 2025-06-18 | -92.45 | $1.07 | 70510 |
| 2025-06-17 | -95.56 | $1.13 | 32300 |
| 2025-06-16 | -90.91 | $1.16 | 103200 |
| 2025-06-13 | -66.04 | $1.21 | 65400 |
| 2025-06-12 | -64.15 | $1.22 | 77336 |
| 2025-06-11 | -50.94 | $1.29 | 84500 |
| 2025-06-10 | -43.94 | $1.27 | 14400 |
| 2025-06-09 | -44.22 | $1.25 | 54542 |
| 2025-06-06 | -40.27 | $1.25 | 15900 |
| 2025-06-05 | -37.67 | $1.27 | 14434 |
| 2025-06-04 | -36.37 | $1.28 | 60320 |
| 2025-06-03 | -36.37 | $1.28 | 301715 |
| 2025-06-02 | -7.27 | $1.30 | 52600 |
| 2025-05-30 | -23.29 | $1.20 | 19400 |
| 2025-05-29 | -14.29 | $1.25 | 64147 |
| 2025-05-28 | -29.11 | $1.16 | 43908 |
| 2025-05-27 | -25.00 | $1.18 | 35900 |
| 2025-05-23 | -21.43 | $1.20 | 57863 |
| 2025-05-22 | -25.00 | $1.18 | 9525 |
| 2025-05-21 | -35.12 | $1.12 | 44134 |
| 2025-05-20 | -18.73 | $1.21 | 14500 |
| 2025-05-19 | -11.86 | $1.25 | 304000 |
| 2025-05-16 | -20.37 | $1.16 | 114200 |
| 2025-05-15 | -39.03 | $1.05 | 48633 |
| 2025-05-14 | -3.28 | $1.24 | 191776 |
| 2025-05-13 | -9.22 | $0.96 | 78200 |
| 2025-05-12 | -0.04 | $0.92 | 57100 |
| 2025-05-09 | -37.04 | $0.82 | 16500 |
| 2025-05-08 | -25.96 | $0.85 | 11600 |
| 2025-05-07 | -33.33 | $0.83 | 26361 |
| 2025-05-06 | -7.41 | $0.90 | 36845 |
| 2025-05-05 | -35.54 | $0.81 | 29900 |
| 2025-05-02 | -27.52 | $0.83 | 34900 |
| 2025-05-01 | -47.66 | $0.78 | 12082 |
| 2025-04-30 | -47.66 | $0.78 | 4200 |
| 2025-04-29 | -39.60 | $0.80 | 3100 |
| 2025-04-28 | -64.59 | $0.77 | 2500 |
| 2025-04-25 | -61.74 | $0.78 | 27400 |
| 2025-04-24 | -42.88 | $0.84 | 24100 |
| 2025-04-23 | -62.97 | $0.79 | 17130 |
| 2025-04-22 | -64.86 | $0.78 | 33800 |
| 2025-04-21 | -72.97 | $0.75 | 37600 |
| 2025-04-17 | -70.41 | $0.76 | 63333 |
| 2025-04-16 | -84.32 | $0.71 | 141900 |
| 2025-04-15 | -87.19 | $0.74 | 24608 |
| 2025-04-14 | -82.06 | $0.76 | 18600 |
| 2025-04-11 | -79.71 | $0.77 | 30345 |
| 2025-04-10 | -93.50 | $0.72 | 22524 |
| 2025-04-09 | -86.76 | $0.75 | 36000 |
| 2025-04-08 | -80.29 | $0.77 | 56679 |
| 2025-04-07 | -78.21 | $0.77 | 51700 |
| 2025-04-04 | -87.67 | $0.74 | 39104 |
| 2025-04-03 | -84.75 | $0.75 | 58101 |
| 2025-04-02 | -81.24 | $0.76 | 32133 |
| 2025-04-01 | -75.98 | $0.78 | 220692 |
| 2025-03-31 | -46.17 | $0.88 | 27441 |
| 2025-03-28 | -37.96 | $0.91 | 32200 |
| 2025-03-27 | -22.38 | $0.96 | 14319 |
| 2025-03-26 | -18.81 | $1.00 | 10724 |
| 2025-03-25 | -25.38 | $0.98 | 78028 |
| 2025-03-24 | -28.42 | $1.00 | 25300 |
| 2025-03-21 | -42.67 | $0.98 | 50000 |
| 2025-03-20 | -52.82 | $0.93 | 35000 |
| 2025-03-19 | -57.17 | $0.93 | 47775 |
| 2025-03-18 | -64.59 | $0.89 | 145733 |
| 2025-03-17 | -66.82 | $0.89 | 87609 |
| 2025-03-14 | -67.85 | $0.89 | 157746 |
| 2025-03-13 | -82.43 | $0.80 | 156406 |
| 2025-03-12 | -90.50 | $0.75 | 112344 |
| 2025-03-11 | -82.79 | $0.80 | 91716 |
| 2025-03-10 | -96.07 | $0.72 | 103100 |
| 2025-03-07 | -90.94 | $0.77 | 252449 |
| 2025-03-06 | -100.00 | $0.84 | 50139 |
| 2025-03-05 | -97.68 | $0.89 | 82400 |
| 2025-03-04 | -96.72 | $0.90 | 123611 |
| 2025-03-03 | -96.66 | $0.90 | 170427 |
| 2025-02-28 | -87.76 | $1.00 | 57600 |
| 2025-02-27 | -79.96 | $1.04 | 56981 |
| 2025-02-26 | -89.72 | $1.02 | 101312 |
| 2025-02-25 | -95.24 | $1.03 | 96630 |
| 2025-02-24 | -88.37 | $1.09 | 162237 |
| 2025-02-21 | -91.43 | $1.15 | 40400 |
| 2025-02-20 | -91.43 | $1.15 | 56600 |
| 2025-02-19 | -77.78 | $1.20 | 54026 |
| 2025-02-18 | -83.33 | $1.18 | 73800 |
| 2025-02-14 | -77.78 | $1.20 | 95917 |
| 2025-02-13 | -80.56 | $1.19 | 76220 |
| 2025-02-12 | -89.47 | $1.16 | 29300 |
| 2025-02-11 | -82.05 | $1.19 | 73549 |
| 2025-02-10 | -82.05 | $1.19 | 61100 |
| 2025-02-07 | -87.80 | $1.17 | 160300 |
| 2025-02-06 | -86.96 | $1.25 | 53723 |
| 2025-02-05 | -82.61 | $1.27 | 50668 |
| 2025-02-04 | -65.22 | $1.35 | 84344 |
| 2025-02-03 | -90.91 | $1.25 | 119700 |
| 2025-01-31 | -88.10 | $1.28 | 59355 |
| 2025-01-30 | -95.24 | $1.25 | 157568 |
| 2025-01-29 | -75.51 | $1.35 | 119604 |
| 2025-01-28 | -67.35 | $1.39 | 64450 |
| 2025-01-27 | -67.92 | $1.40 | 94048 |
| 2025-01-24 | -69.81 | $1.39 | 191368 |
| 2025-01-23 | -92.45 | $1.27 | 382200 |
| 2025-01-22 | -97.73 | $1.33 | 88433 |
| 2025-01-21 | -78.57 | $1.45 | 67254 |
| 2025-01-17 | -85.42 | $1.43 | 14784 |
| 2025-01-16 | -94.74 | $1.39 | 20902 |
| 2025-01-15 | -93.75 | $1.40 | 46800 |
| 2025-01-14 | -86.96 | $1.45 | 52924 |
| 2025-01-13 | -87.14 | $1.45 | 40000 |
| 2025-01-10 | -96.88 | $1.44 | 77228 |
| 2025-01-08 | -75.00 | $1.58 | 76929 |
| 2025-01-07 | -71.88 | $1.60 | 67807 |
| 2025-01-06 | -95.31 | $1.45 | 131700 |
| 2025-01-03 | -95.52 | $1.45 | 80800 |
| 2025-01-02 | -88.57 | $1.50 | 101228 |
| 2024-12-31 | -85.53 | $1.53 | 158728 |
| 2024-12-30 | -85.23 | $1.55 | 110800 |
| 2024-12-27 | -75.00 | $1.64 | 22342 |
| 2024-12-26 | -85.23 | $1.55 | 128027 |
| 2024-12-24 | -77.27 | $1.62 | 28405 |
| 2024-12-23 | -86.36 | $1.54 | 83029 |
| 2024-12-20 | -97.40 | $1.55 | 94733 |
| 2024-12-19 | -92.00 | $1.61 | 92625 |
| 2024-12-18 | -98.41 | $1.68 | 75600 |
| 2024-12-17 | -65.79 | $1.80 | 52300 |
| 2024-12-16 | -51.32 | $1.91 | 56900 |
| 2024-12-13 | -44.74 | $1.96 | 35756 |
| 2024-12-12 | -50.00 | $1.92 | 42700 |
| 2024-12-11 | -35.53 | $2.03 | 27200 |
| 2024-12-10 | -43.42 | $1.97 | 75000 |
| 2024-12-09 | -39.47 | $2.00 | 59715 |
| 2024-12-06 | -46.43 | $1.99 | 39549 |
| 2024-12-05 | -50.50 | $2.04 | 149719 |
| 2024-12-04 | -62.83 | $1.96 | 45333 |
| 2024-12-03 | -47.79 | $2.13 | 133984 |
| 2024-12-02 | -56.64 | $2.03 | 112413 |
| 2024-11-29 | -62.83 | $1.96 | 126038 |
| 2024-11-27 | -67.74 | $1.94 | 77900 |
| 2024-11-26 | -69.35 | $1.92 | 56700 |
| 2024-11-25 | -69.35 | $1.92 | 51530 |
| 2024-11-22 | -75.00 | $1.85 | 95600 |
| 2024-11-21 | -75.00 | $1.85 | 25600 |
| 2024-11-20 | -75.81 | $1.84 | 25700 |
| 2024-11-19 | -75.81 | $1.84 | 86600 |
| 2024-11-18 | -91.87 | $1.65 | 93700 |
| 2024-11-15 | -77.24 | $1.83 | 42432 |
| 2024-11-14 | -76.00 | $1.85 | 138300 |
| 2024-11-13 | -88.89 | $1.92 | 99709 |
| 2024-11-12 | -89.81 | $1.93 | 58300 |
| 2024-11-11 | -92.59 | $1.90 | 67432 |
| 2024-11-08 | -80.20 | $2.09 | 143000 |
| 2024-11-07 | -100.00 | $2.38 | 46666 |
| 2024-11-06 | -67.74 | $2.48 | 11100 |
| 2024-11-05 | -59.68 | $2.53 | 19900 |
| 2024-11-04 | -54.84 | $2.56 | 75335 |
| 2024-11-01 | -56.45 | $2.55 | 9027 |
| 2024-10-31 | -48.39 | $2.60 | 18635 |
| 2024-10-30 | -37.10 | $2.67 | 12709 |
| 2024-10-29 | -45.16 | $2.62 | 49819 |
| 2024-10-28 | -45.16 | $2.62 | 25500 |
| 2024-10-25 | -64.52 | $2.50 | 41400 |
| 2024-10-24 | -48.39 | $2.60 | 5700 |
| 2024-10-23 | -52.38 | $2.57 | 19000 |
| 2024-10-22 | -61.90 | $2.51 | 42648 |
| 2024-10-21 | -49.30 | $2.55 | 54800 |
| 2024-10-18 | -29.58 | $2.69 | 15132 |
| 2024-10-17 | -28.05 | $2.78 | 9827 |
| 2024-10-16 | -28.41 | $2.82 | 21300 |
| 2024-10-15 | -35.23 | $2.76 | 25343 |
| 2024-10-14 | -61.02 | $2.65 | 50800 |
| 2024-10-11 | -63.56 | $2.62 | 27226 |
| 2024-10-10 | -74.58 | $2.49 | 38103 |
| 2024-10-09 | -64.41 | $2.61 | 24800 |
| 2024-10-08 | -66.95 | $2.58 | 34016 |
| 2024-10-07 | -61.02 | $2.65 | 33444 |
| 2024-10-04 | -56.78 | $2.70 | 32801 |
| 2024-10-03 | -62.71 | $2.63 | 17300 |
| 2024-10-02 | -64.41 | $2.61 | 37809 |
| 2024-10-01 | -59.32 | $2.67 | 22600 |
| 2024-09-30 | -66.10 | $2.59 | 55500 |
| 2024-09-27 | -61.86 | $2.64 | 81607 |
| 2024-09-26 | -90.68 | $2.30 | 88800 |
| 2024-09-25 | -72.88 | $2.51 | 82000 |
| 2024-09-24 | -77.12 | $2.46 | 113731 |
| 2024-09-23 | -90.36 | $2.62 | 92300 |
| 2024-09-20 | -55.17 | $2.89 | 115600 |
| 2024-09-19 | -40.22 | $3.00 | 66917 |
| 2024-09-18 | -51.00 | $2.86 | 79328 |
| 2024-09-17 | -34.58 | $3.00 | 148998 |
| 2024-09-16 | -20.45 | $2.96 | 111688 |
| 2024-09-13 | -32.95 | $2.85 | 104377 |
| 2024-09-12 | -32.95 | $2.85 | 113352 |
| 2024-09-11 | -17.65 | $2.95 | 38946 |
| 2024-09-10 | -43.53 | $2.73 | 63419 |
| 2024-09-09 | -24.71 | $2.89 | 114012 |
| 2024-09-06 | -12.94 | $2.99 | 62223 |
| 2024-09-05 | -8.77 | $3.00 | 130517 |
| 2024-09-04 | -31.13 | $2.65 | 68500 |
| 2024-09-03 | -33.02 | $2.63 | 218847 |
| 2024-08-30 | -30.48 | $2.64 | 53400 |
| 2024-08-29 | -29.52 | $2.65 | 47514 |
| 2024-08-28 | -35.24 | $2.59 | 56340 |
| 2024-08-27 | -23.81 | $2.71 | 78600 |
| 2024-08-26 | -6.67 | $2.89 | 126832 |
| 2024-08-23 | -28.57 | $2.66 | 129029 |
| 2024-08-22 | -43.81 | $2.50 | 87500 |
| 2024-08-21 | -48.11 | $2.45 | 79510 |
| 2024-08-20 | -55.14 | $2.37 | 117112 |
| 2024-08-19 | -61.68 | $2.30 | 73500 |
| 2024-08-16 | -57.27 | $2.33 | 45100 |
| 2024-08-15 | -53.33 | $2.32 | 38500 |
| 2024-08-14 | -55.83 | $2.29 | 51428 |
| 2024-08-13 | -46.67 | $2.40 | 43221 |
| 2024-08-12 | -41.67 | $2.46 | 67502 |
| 2024-08-09 | -23.33 | $2.68 | 177000 |
| 2024-08-08 | -4.48 | $2.40 | 55300 |
| 2024-08-07 | -52.38 | $1.99 | 33900 |
| 2024-08-06 | -41.43 | $2.03 | 28421 |
| 2024-08-05 | -32.86 | $2.09 | 81900 |
| 2024-08-02 | -35.71 | $2.07 | 8206 |
| 2024-08-01 | -24.29 | $2.15 | 51039 |
| 2024-07-31 | -8.06 | $2.14 | 57819 |
| 2024-07-30 | -7.69 | $2.05 | 19808 |
| 2024-07-29 | -32.69 | $1.92 | 11600 |
| 2024-07-26 | -13.21 | $2.02 | 33555 |
| 2024-07-25 | -22.58 | $1.95 | 20000 |
| 2024-07-24 | -19.05 | $1.97 | 105000 |
| 2024-07-23 | -8.47 | $1.95 | 9611 |
| 2024-07-22 | -18.64 | $1.89 | 11931 |
| 2024-07-19 | -13.43 | $1.91 | 7293 |
| 2024-07-18 | -25.37 | $1.83 | 22213 |
| 2024-07-17 | -11.94 | $1.92 | 4683 |
| 2024-07-16 | -10.45 | $1.93 | 66800 |
| 2024-07-15 | -7.46 | $1.95 | 52698 |
| 2024-07-12 | -6.25 | $1.93 | 40839 |
| 2024-07-11 | -19.35 | $1.83 | 88402 |
| 2024-07-10 | -37.74 | $1.66 | 17738 |
| 2024-07-09 | -42.62 | $1.68 | 12291 |
| 2024-07-08 | -39.34 | $1.70 | 31500 |
| 2024-07-05 | -26.23 | $1.78 | 51614 |
| 2024-07-03 | -29.51 | $1.76 | 13516 |
| 2024-07-02 | -54.10 | $1.61 | 12783 |
| 2024-07-01 | -44.26 | $1.67 | 14194 |
| 2024-06-28 | -36.07 | $1.72 | 28623 |
| 2024-06-27 | -57.14 | $1.60 | 160845 |
| 2024-06-26 | -76.19 | $1.48 | 17071 |
| 2024-06-25 | -79.37 | $1.46 | 84379 |
| 2024-06-24 | -66.67 | $1.54 | 25666 |
| 2024-06-21 | -73.02 | $1.50 | 197801 |
| 2024-06-20 | -92.00 | $1.50 | 41568 |
| 2024-06-18 | -93.88 | $1.50 | 58804 |
| 2024-06-17 | -95.92 | $1.49 | 91011 |
| 2024-06-14 | -79.55 | $1.61 | 35645 |
| 2024-06-13 | -63.83 | $1.66 | 23132 |
| 2024-06-12 | -51.92 | $1.69 | 29502 |
| 2024-06-11 | -40.00 | $1.74 | 59928 |
| 2024-06-10 | -16.36 | $1.87 | 173159 |
| 2024-06-07 | -7.81 | $1.91 | 65291 |
| 2024-06-06 | -15.63 | $1.86 | 62711 |
| 2024-06-05 | -23.44 | $1.81 | 71205 |
| 2024-06-04 | -23.44 | $1.81 | 68391 |
| 2024-06-03 | -31.25 | $1.76 | 80107 |
| 2024-05-31 | -20.31 | $1.83 | 23633 |
| 2024-05-30 | -18.75 | $1.84 | 110143 |
| 2024-05-29 | -11.32 | $1.79 | 44451 |
| 2024-05-28 | -28.30 | $1.70 | 29964 |
| 2024-05-24 | -16.98 | $1.76 | 136625 |
| 2024-05-23 | -35.85 | $1.66 | 140137 |
| 2024-05-22 | -50.94 | $1.58 | 71606 |
| 2024-05-21 | -26.42 | $1.71 | 265256 |
| 2024-05-20 | -12.50 | $1.74 | 92349 |
| 2024-05-17 | -4.17 | $1.78 | 169548 |
| 2024-05-16 | -37.50 | $1.62 | 150311 |
| 2024-05-15 | -66.67 | $1.48 | 68775 |
| 2024-05-14 | -77.08 | $1.43 | 95985 |
| 2024-05-13 | -81.25 | $1.41 | 172303 |
| 2024-05-10 | -79.17 | $1.42 | 175287 |
| 2024-05-09 | -79.17 | $1.46 | 125405 |
| 2024-05-08 | -90.00 | $1.45 | 116348 |
| 2024-05-07 | -77.78 | $1.52 | 176029 |
| 2024-05-06 | -78.57 | $1.52 | 65915 |
| 2024-05-03 | -69.64 | $1.57 | 7563 |
| 2024-05-02 | -68.33 | $1.59 | 53037 |
| 2024-05-01 | -60.00 | $1.64 | 11002 |
| 2024-04-30 | -74.19 | $1.56 | 86093 |
| 2024-04-29 | -74.60 | $1.56 | 70638 |
| 2024-04-26 | -80.30 | $1.53 | 64603 |
| 2024-04-25 | -87.88 | $1.48 | 8952 |
| 2024-04-24 | -84.85 | $1.50 | 15849 |
| 2024-04-23 | -84.85 | $1.50 | 21704 |
| 2024-04-22 | -84.85 | $1.50 | 62404 |
| 2024-04-19 | -87.88 | $1.48 | 40995 |
| 2024-04-18 | -81.82 | $1.52 | 24435 |
| 2024-04-17 | -71.21 | $1.59 | 12882 |
| 2024-04-16 | -64.71 | $1.76 | 117268 |
| 2024-04-15 | -86.27 | $1.54 | 106359 |
| 2024-04-12 | -91.18 | $1.80 | 15291 |
| 2024-04-11 | -87.78 | $1.85 | 10990 |
| 2024-04-10 | -83.87 | $1.89 | 20037 |
| 2024-04-09 | -81.19 | $1.93 | 25926 |
| 2024-04-08 | -84.31 | $1.90 | 35849 |
| 2024-04-05 | -77.57 | $1.98 | 36651 |
| 2024-04-04 | -79.44 | $1.96 | 88603 |
| 2024-04-03 | -75.70 | $2.00 | 43565 |
| 2024-04-02 | -77.57 | $1.98 | 48135 |
| 2024-04-01 | -75.70 | $2.00 | 56551 |
| 2024-03-28 | -77.27 | $1.99 | 53227 |
| 2024-03-27 | -81.36 | $1.96 | 159759 |
| 2024-03-26 | -86.44 | $1.90 | 83498 |
| 2024-03-25 | -77.97 | $2.00 | 54593 |
| 2024-03-22 | -84.75 | $1.92 | 69812 |
| 2024-03-21 | -83.90 | $1.93 | 46088 |
| 2024-03-20 | -80.51 | $1.97 | 71398 |
| 2024-03-19 | -80.51 | $1.97 | 324927 |
| 2024-03-18 | -87.80 | $1.89 | 153915 |
| 2024-03-15 | -85.26 | $2.16 | 228439 |
| 2024-03-14 | -91.07 | $2.46 | 19172 |
| 2024-03-13 | -51.39 | $2.60 | 8738 |
| 2024-03-12 | -48.61 | $2.62 | 13255 |
| 2024-03-11 | -37.50 | $2.70 | 13791 |
| 2024-03-08 | -38.89 | $2.69 | 38885 |
| 2024-03-07 | -47.22 | $2.63 | 26003 |
| 2024-03-06 | -40.28 | $2.68 | 15710 |
| 2024-03-05 | -48.61 | $2.62 | 24962 |
| 2024-03-04 | -30.56 | $2.75 | 20651 |
| 2024-03-01 | -33.33 | $2.73 | 12090 |
| 2024-02-29 | -27.78 | $2.77 | 46570 |
| 2024-02-28 | -11.11 | $2.89 | 9485 |
| 2024-02-27 | -16.67 | $2.85 | 10239 |
| 2024-02-26 | -12.50 | $2.88 | 49895 |
| 2024-02-23 | -16.67 | $2.85 | 39135 |
| 2024-02-22 | -30.56 | $2.75 | 9839 |
| 2024-02-21 | -36.71 | $2.75 | 78698 |
| 2024-02-20 | -17.72 | $2.90 | 77888 |
| 2024-02-16 | -34.18 | $2.77 | 25983 |
| 2024-02-15 | -43.90 | $2.71 | 200611 |
| 2024-02-14 | -72.83 | $2.50 | 71990 |
| 2024-02-13 | -91.46 | $2.42 | 35809 |
| 2024-02-12 | -72.00 | $2.63 | 126531 |
| 2024-02-09 | -70.09 | $2.67 | 13263 |
| 2024-02-08 | -76.47 | $2.63 | 41091 |
| 2024-02-07 | -82.35 | $2.56 | 10532 |
| 2024-02-06 | -72.27 | $2.68 | 18037 |
| 2024-02-05 | -88.10 | $2.50 | 28785 |
| 2024-02-02 | -83.64 | $2.62 | 26503 |
| 2024-02-01 | -93.06 | $2.47 | 121218 |
| 2024-01-31 | -97.11 | $2.40 | 36368 |
| 2024-01-30 | -97.98 | $2.39 | 63902 |
| 2024-01-29 | -93.16 | $2.56 | 70369 |
| 2024-01-26 | -97.55 | $2.74 | 21571 |
| 2024-01-25 | -98.09 | $2.79 | 35578 |
| 2024-01-24 | -95.39 | $2.88 | 36573 |
| 2024-01-23 | -92.76 | $2.92 | 25561 |
| 2024-01-22 | -90.79 | $2.95 | 27314 |
| 2024-01-19 | -97.93 | $2.91 | 60676 |
| 2024-01-18 | -86.01 | $3.10 | 15847 |
| 2024-01-17 | -83.12 | $3.05 | 14254 |
| 2024-01-16 | -83.12 | $3.05 | 26326 |
| 2024-01-12 | -53.76 | $3.33 | 3511 |
| 2024-01-11 | -47.25 | $3.30 | 46813 |
| 2024-01-10 | -38.07 | $3.50 | 18310 |
| 2024-01-09 | -38.53 | $3.49 | 20030 |
| 2024-01-08 | -49.08 | $3.26 | 152695 |
| 2024-01-05 | -33.49 | $3.60 | 16461 |
| 2024-01-04 | -11.47 | $4.08 | 2385 |
| 2024-01-03 | -16.97 | $3.96 | 52174 |
| 2024-01-02 | -9.17 | $4.13 | 110368 |
| 2023-12-29 | -23.40 | $3.59 | 10807 |
| 2023-12-28 | -18.09 | $3.69 | 60190 |
| 2023-12-27 | -16.06 | $3.72 | 50735 |
| 2023-12-26 | -7.77 | $3.88 | 153141 |
| 2023-12-22 | -7.89 | $3.85 | 49527 |
| 2023-12-21 | -15.79 | $3.70 | 36755 |
| 2023-12-20 | -17.89 | $3.66 | 159474 |
| 2023-12-19 | -6.92 | $3.31 | 78592 |
| 2023-12-18 | -35.71 | $2.91 | 24094 |
| 2023-12-15 | -33.86 | $2.94 | 68907 |
| 2023-12-14 | -47.45 | $2.82 | 149141 |
| 2023-12-13 | -75.91 | $2.43 | 133746 |
| 2023-12-12 | -91.78 | $2.22 | 21364 |
| 2023-12-11 | -80.90 | $2.40 | 64645 |
| 2023-12-08 | -90.45 | $2.25 | 36549 |
| 2023-12-07 | -84.08 | $2.35 | 26213 |
| 2023-12-06 | -87.27 | $2.30 | 45470 |
| 2023-12-05 | -91.02 | $2.25 | 117898 |
| 2023-12-04 | -84.43 | $2.36 | 23037 |
| 2023-12-01 | -79.64 | $2.44 | 152988 |
| 2023-11-30 | -60.48 | $2.76 | 98918 |
| 2023-11-29 | -55.69 | $2.84 | 52421 |
| 2023-11-28 | -91.88 | $2.30 | 109462 |
| 2023-11-27 | -84.87 | $2.76 | 27506 |
| 2023-11-24 | -59.66 | $3.06 | 19952 |
| 2023-11-22 | -58.82 | $3.07 | 37450 |
| 2023-11-21 | -90.76 | $2.69 | 15475 |
| 2023-11-20 | -79.83 | $2.82 | 36243 |
| 2023-11-17 | -39.08 | $3.31 | 9427 |
| 2023-11-16 | -47.06 | $3.21 | 23614 |
| 2023-11-15 | -32.92 | $3.38 | 9344 |
| 2023-11-14 | -35.53 | $3.35 | 26981 |
| 2023-11-13 | -38.65 | $3.31 | 12108 |
| 2023-11-10 | -32.77 | $3.38 | 8031 |
| 2023-11-09 | -44.91 | $3.31 | 2235 |
| 2023-11-08 | -40.74 | $3.38 | 5058 |
| 2023-11-07 | -30.37 | $3.52 | 13996 |
| 2023-11-06 | -56.25 | $3.28 | 4225 |
| 2023-11-03 | -64.38 | $3.15 | 13912 |
| 2023-11-02 | -71.25 | $3.04 | 34974 |
| 2023-11-01 | -100.00 | $2.58 | 7227 |
| 2023-10-31 | -95.38 | $2.77 | 11380 |
| 2023-10-30 | -91.08 | $2.99 | 6503 |
| 2023-10-27 | -97.45 | $2.89 | 33057 |
| 2023-10-26 | -89.81 | $3.01 | 25359 |
| 2023-10-25 | -91.01 | $3.16 | 17646 |
| 2023-10-24 | -92.02 | $3.16 | 13872 |
| 2023-10-23 | -86.50 | $3.25 | 49657 |
| 2023-10-20 | -96.69 | $3.35 | 9199 |
| 2023-10-19 | -100.00 | $3.31 | 16691 |
| 2023-10-18 | -98.62 | $3.41 | 9617 |
| 2023-10-17 | -100.00 | $3.41 | 15566 |
| 2023-10-16 | -98.48 | $3.51 | 7955 |
| 2023-10-13 | -96.97 | $3.54 | 13616 |
| 2023-10-12 | -96.97 | $3.54 | 30883 |
| 2023-10-11 | -95.16 | $3.69 | 9061 |
| 2023-10-10 | -91.94 | $3.75 | 17712 |
| 2023-10-09 | -89.25 | $3.80 | 43796 |
| 2023-10-06 | -100.00 | $3.88 | 17088 |
| 2023-10-05 | -90.88 | $4.11 | 15509 |
| 2023-10-04 | -91.84 | $4.09 | 9300 |
| 2023-10-03 | -95.00 | $4.05 | 22641 |
| 2023-10-02 | -95.97 | $4.10 | 10298 |
| 2023-09-29 | -98.77 | $4.08 | 22660 |
| 2023-09-28 | -95.06 | $4.17 | 20337 |
| 2023-09-27 | -97.81 | $4.25 | 7478 |
| 2023-09-26 | -97.83 | $4.25 | 32059 |
| 2023-09-25 | -100.00 | $4.40 | 8997 |
| 2023-09-22 | -94.86 | $4.56 | 3368 |
| 2023-09-21 | -93.46 | $4.59 | 38607 |
| 2023-09-20 | -95.65 | $4.77 | 5982 |
| 2023-09-19 | -87.23 | $4.98 | 42145 |
| 2023-09-18 | -81.40 | $5.17 | 32089 |
| 2023-09-15 | -88.97 | $5.00 | 34808 |
| 2023-09-14 | -92.31 | $5.00 | 4934 |
| 2023-09-13 | -92.98 | $4.98 | 21389 |
| 2023-09-12 | -95.99 | $4.89 | 48655 |
| 2023-09-11 | -100.00 | $5.39 | 9060 |
| 2023-09-08 | -97.47 | $5.45 | 17254 |
| 2023-09-07 | -86.16 | $5.83 | 21040 |
| 2023-09-06 | -90.63 | $6.02 | 31665 |
| 2023-09-05 | -90.18 | $6.20 | 8955 |
| 2023-09-01 | -87.29 | $6.25 | 9420 |
| 2023-08-31 | -92.59 | $6.17 | 3475 |
| 2023-08-30 | -82.86 | $6.39 | 5727 |
| 2023-08-29 | -96.67 | $6.10 | 16619 |
| 2023-08-28 | -80.85 | $6.48 | 9494 |
| 2023-08-25 | -84.63 | $6.47 | 9954 |
| 2023-08-24 | -88.08 | $6.50 | 21451 |
| 2023-08-23 | -92.75 | $6.41 | 5002 |
| 2023-08-22 | -70.47 | $6.84 | 15793 |
| 2023-08-21 | -67.36 | $6.90 | 25092 |
| 2023-08-18 | -51.30 | $7.21 | 44252 |
| 2023-08-17 | -28.50 | $7.65 | 30515 |
| 2023-08-16 | -35.75 | $7.51 | 9765 |
| 2023-08-15 | -45.60 | $7.32 | 71905 |
| 2023-08-14 | -62.18 | $7.00 | 19464 |
| 2023-08-11 | -72.02 | $6.81 | 23284 |
| 2023-08-10 | -81.87 | $6.62 | 48041 |
| 2023-08-09 | -87.10 | $6.58 | 45217 |
| 2023-08-08 | -80.00 | $6.88 | 58770 |
| 2023-08-07 | -72.73 | $7.00 | 29563 |
| 2023-08-04 | -47.27 | $7.42 | 20917 |
| 2023-08-03 | -30.30 | $7.70 | 42921 |
| 2023-08-02 | -52.12 | $7.34 | 31820 |
| 2023-08-01 | -14.55 | $7.96 | 14642 |
| 2023-07-31 | -9.70 | $8.04 | 28992 |
| 2023-07-28 | 0.00 | $8.10 | 38759 |
| 2023-07-27 | -7.09 | $7.86 | 33607 |
| 2023-07-26 | -10.07 | $7.80 | 17695 |
| 2023-07-25 | -22.40 | $7.52 | 28197 |
| 2023-07-24 | -13.49 | $7.54 | 15008 |
| 2023-07-21 | -14.89 | $7.50 | 20081 |
| 2023-07-20 | -28.08 | $7.30 | 40057 |
| 2023-07-19 | -24.36 | $7.33 | 23265 |
| 2023-07-18 | -26.74 | $7.25 | 11829 |
| 2023-07-17 | -34.88 | $7.11 | 34626 |
| 2023-07-14 | -43.60 | $6.96 | 56814 |
| 2023-07-13 | -36.63 | $7.08 | 22144 |
| 2023-07-12 | -30.23 | $7.19 | 18032 |
| 2023-07-11 | -15.12 | $7.45 | 29744 |
| 2023-07-10 | -8.14 | $7.57 | 32092 |
| 2023-07-07 | -15.79 | $7.43 | 19843 |
| 2023-07-06 | -24.56 | $7.28 | 13074 |
| 2023-07-05 | -24.56 | $7.28 | 20644 |
| 2023-07-03 | -23.39 | $7.30 | 1563 |
| 2023-06-30 | -32.75 | $7.14 | 14166 |
| 2023-06-29 | -40.94 | $7.00 | 7099 |
| 2023-06-28 | -39.58 | $6.95 | 39533 |
| 2023-06-27 | -0.82 | $6.95 | 53810 |
| 2023-06-26 | -8.35 | $6.62 | 11959 |
| 2023-06-23 | 0.00 | $6.70 | 39303 |
| 2023-06-22 | -15.31 | $6.55 | 11263 |
| 2023-06-21 | -23.98 | $6.47 | 27518 |
| 2023-06-20 | -46.94 | $6.24 | 27799 |
| 2023-06-16 | -51.49 | $6.18 | 26225 |
| 2023-06-15 | -20.19 | $6.49 | 33213 |
| 2023-06-14 | -31.73 | $6.37 | 20028 |
| 2023-06-13 | -25.00 | $6.44 | 55103 |
| 2023-06-12 | -5.43 | $6.64 | 22492 |
| 2023-06-09 | 0.00 | $6.65 | 26230 |
| 2023-06-08 | -1.43 | $6.60 | 27789 |
| 2023-06-07 | -15.03 | $6.32 | 13367 |
| 2023-06-06 | -2.89 | $6.50 | 33030 |
| 2023-06-05 | -3.33 | $6.43 | 20467 |
| 2023-06-02 | -8.00 | $6.32 | 67489 |
| 2023-06-01 | -3.86 | $6.37 | 40032 |
| 2023-05-31 | -3.18 | $6.26 | 47368 |
| 2023-05-30 | -14.09 | $6.02 | 4182 |
| 2023-05-26 | -20.45 | $5.88 | 9681 |
| 2023-05-25 | -15.45 | $5.99 | 12122 |
| 2023-05-24 | -8.44 | $6.14 | 16866 |
| 2023-05-23 | -6.99 | $6.17 | 46041 |
| 2023-05-22 | -9.05 | $6.11 | 69825 |
| 2023-05-19 | -5.36 | $6.02 | 50406 |
| 2023-05-18 | -21.43 | $5.66 | 13360 |
| 2023-05-17 | -4.02 | $6.05 | 39551 |
| 2023-05-16 | -15.18 | $5.80 | 31128 |
| 2023-05-15 | -11.90 | $5.75 | 22067 |
| 2023-05-12 | -14.29 | $5.70 | 47615 |
| 2023-05-11 | -11.90 | $5.75 | 58416 |
| 2023-05-10 | -11.90 | $5.75 | 81739 |
| 2023-05-09 | -15.43 | $5.38 | 48130 |
| 2023-05-08 | -43.43 | $4.89 | 8763 |
| 2023-05-05 | -71.43 | $4.40 | 11606 |
| 2023-05-04 | -71.92 | $4.19 | 22258 |
| 2023-05-03 | -58.96 | $4.40 | 11248 |
| 2023-05-02 | -63.21 | $4.31 | 7868 |
| 2023-05-01 | -45.28 | $4.69 | 18083 |
| 2023-04-28 | -35.38 | $4.90 | 19156 |
| 2023-04-27 | -65.57 | $4.26 | 29325 |
| 2023-04-26 | -74.53 | $4.07 | 10827 |
| 2023-04-25 | -76.89 | $4.02 | 27085 |
| 2023-04-24 | -47.64 | $4.64 | 18792 |
| 2023-04-21 | -32.08 | $4.97 | 24652 |
| 2023-04-20 | -53.77 | $4.51 | 71688 |
| 2023-04-19 | -33.49 | $4.94 | 54514 |
| 2023-04-18 | -26.89 | $5.08 | 32809 |
| 2023-04-17 | -26.42 | $5.09 | 22784 |
| 2023-04-14 | -7.08 | $5.50 | 43804 |
| 2023-04-13 | 0.00 | $5.50 | 57748 |
| 2023-04-12 | -13.97 | $5.07 | 25384 |
| 2023-04-11 | -13.25 | $4.84 | 53787 |
| 2023-04-10 | -32.55 | $4.40 | 47254 |
| 2023-04-06 | -54.84 | $4.02 | 23284 |
| 2023-04-05 | -61.88 | $3.90 | 22758 |
| 2023-04-04 | -64.81 | $3.85 | 30234 |
| 2023-04-03 | -51.91 | $4.07 | 44045 |
| 2023-03-31 | -41.35 | $4.25 | 86091 |
| 2023-03-30 | -17.89 | $4.65 | 38506 |
| 2023-03-29 | -27.27 | $4.49 | 54963 |
| 2023-03-28 | -12.61 | $4.74 | 57457 |
| 2023-03-27 | -16.23 | $4.85 | 49599 |
| 2023-03-24 | -30.99 | $4.72 | 9767 |
| 2023-03-23 | -39.44 | $4.54 | 50664 |
| 2023-03-22 | -43.19 | $4.46 | 54836 |
| 2023-03-21 | -56.45 | $4.33 | 41127 |
| 2023-03-20 | -62.60 | $4.20 | 66511 |
| 2023-03-17 | -67.86 | $4.15 | 44556 |
| 2023-03-16 | -46.18 | $4.94 | 45134 |
| 2023-03-15 | -50.96 | $4.79 | 41373 |
| 2023-03-14 | -70.70 | $4.17 | 86570 |
| 2023-03-13 | -81.85 | $3.82 | 167090 |
| 2023-03-10 | -94.86 | $3.62 | 29652 |
| 2023-03-09 | -99.64 | $3.62 | 70263 |
| 2023-03-08 | -100.00 | $3.95 | 38408 |
| 2023-03-07 | -98.69 | $4.13 | 64759 |
| 2023-03-06 | -96.48 | $4.47 | 20504 |
| 2023-03-03 | -92.96 | $4.54 | 48955 |
| 2023-03-02 | -93.33 | $4.54 | 25953 |
| 2023-03-01 | -95.05 | $4.66 | 71654 |
| 2023-02-28 | -100.00 | $4.74 | 29884 |
| 2023-02-27 | -95.43 | $4.91 | 49957 |
| 2023-02-24 | -89.14 | $5.02 | 28763 |
| 2023-02-23 | -84.57 | $5.10 | 172509 |
| 2023-02-22 | -81.60 | $5.25 | 30320 |
| 2023-02-21 | -73.64 | $5.53 | 30827 |
| 2023-02-17 | -67.93 | $5.71 | 37759 |
| 2023-02-16 | -50.21 | $6.13 | 62457 |
| 2023-02-15 | -75.32 | $5.54 | 16301 |
| 2023-02-14 | -78.90 | $5.45 | 21147 |
| 2023-02-13 | -84.39 | $5.32 | 50199 |
| 2023-02-10 | -72.15 | $5.61 | 49078 |
| 2023-02-09 | -62.03 | $5.85 | 15378 |
| 2023-02-08 | -80.59 | $5.41 | 23474 |
| 2023-02-07 | -51.48 | $6.10 | 23154 |
| 2023-02-06 | -60.76 | $5.88 | 10946 |
| 2023-02-03 | -48.18 | $6.00 | 26870 |
| 2023-02-02 | -40.94 | $6.10 | 100089 |
| 2023-02-01 | -38.74 | $6.15 | 61164 |
| 2023-01-31 | -64.24 | $5.35 | 8872 |
| 2023-01-30 | -66.12 | $5.29 | 11028 |
| 2023-01-27 | -67.43 | $5.25 | 89881 |
| 2023-01-26 | -75.57 | $5.00 | 18351 |
| 2023-01-25 | -65.80 | $5.30 | 96104 |
| 2023-01-24 | -37.46 | $6.17 | 50648 |
| 2023-01-23 | -10.75 | $6.99 | 62139 |
| 2023-01-20 | -11.37 | $6.51 | 28151 |
| 2023-01-19 | -18.82 | $6.32 | 12273 |
| 2023-01-18 | -19.61 | $6.30 | 40328 |
| 2023-01-17 | -24.31 | $6.18 | 50204 |
| 2023-01-13 | -22.75 | $6.22 | 7147 |
| 2023-01-12 | -23.14 | $6.21 | 38235 |
| 2023-01-11 | -19.22 | $6.31 | 48895 |
| 2023-01-10 | -33.64 | $5.55 | 15146 |
| 2023-01-09 | -46.91 | $5.29 | 32256 |
| 2023-01-06 | -63.24 | $4.97 | 136471 |
| 2023-01-05 | -82.13 | $4.60 | 79011 |
| 2023-01-04 | -83.15 | $4.58 | 45073 |
| 2023-01-03 | -97.45 | $4.30 | 26010 |
| 2022-12-30 | -100.00 | $4.25 | 55842 |
| 2022-12-29 | -84.45 | $4.58 | 26465 |
| 2022-12-28 | -89.63 | $4.48 | 71522 |
| 2022-12-27 | -82.89 | $4.61 | 42447 |
| 2022-12-23 | -98.43 | $4.33 | 24225 |
| 2022-12-22 | -81.39 | $4.46 | 105493 |
| 2022-12-21 | -65.10 | $4.81 | 96753 |
| 2022-12-20 | -63.24 | $4.85 | 200052 |
| 2022-12-19 | -87.44 | $4.33 | 87127 |
| 2022-12-16 | -55.79 | $5.01 | 31839 |
| 2022-12-15 | -28.80 | $5.59 | 19490 |
| 2022-12-14 | -10.19 | $5.99 | 48764 |
| 2022-12-13 | -18.75 | $5.72 | 22563 |
| 2022-12-12 | -19.63 | $5.70 | 33984 |
| 2022-12-09 | -14.61 | $5.81 | 44579 |
| 2022-12-08 | -14.54 | $5.80 | 66072 |
| 2022-12-07 | -22.46 | $5.60 | 67358 |
| 2022-12-06 | -31.36 | $5.39 | 134930 |
| 2022-12-05 | -27.96 | $5.20 | 105133 |
| 2022-12-02 | -9.46 | $5.11 | 167079 |
| 2022-12-01 | -20.55 | $5.01 | 47118 |
| 2022-11-30 | -28.24 | $4.89 | 138460 |
| 2022-11-29 | -51.30 | $4.53 | 11561 |
| 2022-11-28 | -48.74 | $4.57 | 30053 |
| 2022-11-25 | -22.47 | $4.98 | 35003 |
| 2022-11-23 | -71.81 | $4.21 | 11673 |
| 2022-11-22 | -43.62 | $4.65 | 39814 |
| 2022-11-21 | -33.36 | $4.81 | 14379 |
| 2022-11-18 | -35.29 | $4.78 | 11496 |
| 2022-11-17 | -28.69 | $4.88 | 6811 |
| 2022-11-16 | -31.04 | $4.84 | 7324 |
| 2022-11-15 | -47.26 | $4.56 | 26768 |
| 2022-11-14 | -84.67 | $3.95 | 16061 |
| 2022-11-11 | -74.24 | $4.12 | 10457 |
| 2022-11-10 | -81.60 | $4.00 | 91452 |
| 2022-11-09 | -93.87 | $3.80 | 63147 |
| 2022-11-08 | -72.40 | $4.15 | 165338 |
| 2022-11-07 | -39.29 | $4.69 | 73359 |
| 2022-11-04 | -28.25 | $4.87 | 16221 |
| 2022-11-03 | -27.64 | $4.88 | 54536 |
| 2022-11-02 | -20.70 | $4.92 | 70006 |
| 2022-11-01 | -9.78 | $5.13 | 68491 |
| 2022-10-31 | -48.86 | $4.82 | 18841 |
| 2022-10-28 | -52.05 | $4.75 | 99779 |
| 2022-10-27 | -47.49 | $4.85 | 124010 |
| 2022-10-26 | -68.04 | $4.40 | 38186 |
| 2022-10-25 | -65.75 | $4.45 | 47707 |
| 2022-10-24 | -86.30 | $4.00 | 12500 |
| 2022-10-21 | -84.47 | $4.04 | 48362 |
| 2022-10-20 | -92.24 | $3.87 | 36531 |
| 2022-10-19 | -89.50 | $3.93 | 52749 |
| 2022-10-18 | -85.02 | $4.13 | 28792 |
| 2022-10-17 | -77.80 | $4.30 | 183590 |
| 2022-10-14 | -82.96 | $4.20 | 190675 |
| 2022-10-13 | -92.54 | $4.43 | 35352 |
| 2022-10-12 | -88.85 | $4.55 | 6874 |
| 2022-10-11 | -88.85 | $4.55 | 25858 |
| 2022-10-10 | -92.05 | $4.50 | 12069 |
| 2022-10-07 | -84.79 | $4.71 | 70016 |
| 2022-10-06 | -80.15 | $4.85 | 34587 |
| 2022-10-05 | -73.16 | $5.04 | 55210 |
| 2022-10-04 | -62.50 | $5.33 | 57401 |
| 2022-10-03 | -71.69 | $5.08 | 119193 |
| 2022-09-30 | -63.60 | $5.30 | 52027 |
| 2022-09-29 | -73.90 | $5.02 | 40394 |
| 2022-09-28 | -57.72 | $5.46 | 44581 |
| 2022-09-27 | -73.50 | $5.06 | 63692 |
| 2022-09-26 | -76.84 | $5.05 | 30922 |
| 2022-09-23 | -85.45 | $4.85 | 117097 |
| 2022-09-22 | -100.00 | $5.12 | 12483 |
| 2022-09-21 | -95.45 | $5.69 | 6521 |
| 2022-09-20 | -96.81 | $5.76 | 3652 |
| 2022-09-19 | -97.34 | $5.75 | 21270 |
| 2022-09-16 | -99.21 | $5.78 | 104208 |
| 2022-09-15 | -91.55 | $6.18 | 22150 |
| 2022-09-14 | -94.84 | $6.11 | 14622 |
| 2022-09-13 | -99.06 | $6.02 | 25215 |
| 2022-09-12 | -70.66 | $6.71 | 6718 |
| 2022-09-09 | -78.81 | $6.61 | 19795 |
| 2022-09-08 | -92.37 | $6.29 | 10630 |
| 2022-09-07 | -95.67 | $6.26 | 22505 |
| 2022-09-06 | -91.44 | $6.44 | 19584 |
| 2022-09-02 | -72.88 | $6.75 | 27160 |
| 2022-09-01 | -79.84 | $6.53 | 33441 |
| 2022-08-31 | -65.84 | $6.87 | 15531 |
| 2022-08-30 | -68.31 | $6.81 | 21363 |
| 2022-08-29 | -60.49 | $7.00 | 22022 |
| 2022-08-26 | -55.97 | $7.11 | 18600 |
| 2022-08-25 | -50.21 | $7.25 | 13891 |
| 2022-08-24 | -39.84 | $7.47 | 20165 |
| 2022-08-23 | -52.50 | $7.13 | 19733 |
| 2022-08-22 | -56.81 | $7.01 | 29491 |
| 2022-08-19 | -46.69 | $7.27 | 66817 |
| 2022-08-18 | -41.25 | $7.41 | 12413 |
| 2022-08-17 | -34.24 | $7.59 | 32557 |
| 2022-08-16 | -23.74 | $7.86 | 42188 |
| 2022-08-15 | -19.84 | $7.96 | 19646 |
| 2022-08-12 | -9.73 | $8.22 | 100768 |
| 2022-08-11 | -25.78 | $7.57 | 93989 |
| 2022-08-10 | -46.89 | $6.81 | 87688 |
| 2022-08-09 | -72.00 | $6.42 | 47217 |
| 2022-08-08 | -78.19 | $6.31 | 61343 |
| 2022-08-05 | -86.82 | $6.24 | 97111 |
| 2022-08-04 | -64.31 | $7.01 | 64400 |
| 2022-08-03 | -53.38 | $7.35 | 94741 |
| 2022-08-02 | -56.59 | $7.25 | 54607 |
| 2022-08-01 | -76.53 | $6.63 | 89432 |
| 2022-07-29 | -79.74 | $6.53 | 49417 |
| 2022-07-28 | -87.46 | $6.29 | 84261 |
| 2022-07-27 | -90.35 | $6.20 | 173932 |
| 2022-07-26 | -96.78 | $6.00 | 69712 |
| 2022-07-25 | -94.93 | $6.39 | 60040 |
| 2022-07-22 | -97.30 | $6.49 | 90088 |
| 2022-07-21 | -82.27 | $7.20 | 44885 |
| 2022-07-20 | -91.82 | $6.99 | 87578 |
| 2022-07-19 | -91.82 | $6.99 | 108586 |
| 2022-07-18 | -100.00 | $6.81 | 50325 |
| 2022-07-15 | -95.52 | $7.09 | 45146 |
| 2022-07-14 | -94.20 | $7.12 | 30888 |
| 2022-07-13 | -77.29 | $7.47 | 35227 |
| 2022-07-12 | -78.61 | $7.57 | 37779 |
| 2022-07-11 | -84.14 | $7.62 | 38785 |
| 2022-07-08 | -64.90 | $8.59 | 35473 |
| 2022-07-07 | -63.08 | $8.75 | 74129 |
| 2022-07-06 | -77.73 | $8.08 | 22500 |
| 2022-07-05 | -70.93 | $8.41 | 39230 |
| 2022-07-01 | -80.00 | $7.97 | 49756 |
| 2022-06-30 | -82.68 | $7.84 | 94763 |
| 2022-06-29 | -98.54 | $7.11 | 123626 |
| 2022-06-28 | -89.39 | $7.89 | 167107 |
| 2022-06-27 | -94.81 | $7.65 | 65419 |
| 2022-06-24 | -81.72 | $8.23 | 713639 |
| 2022-06-23 | -86.91 | $8.00 | 74065 |
| 2022-06-22 | -99.31 | $7.51 | 74807 |
| 2022-06-21 | -88.00 | $8.11 | 89150 |
| 2022-06-17 | -88.94 | $8.07 | 93442 |
| 2022-06-16 | -94.05 | $7.90 | 107386 |
| 2022-06-15 | -70.48 | $8.89 | 80636 |
| 2022-06-14 | -82.86 | $8.37 | 110652 |
| 2022-06-13 | -68.95 | $8.88 | 195928 |
| 2022-06-10 | -41.84 | $10.03 | 82577 |
| 2022-06-09 | -11.42 | $11.19 | 56039 |
| 2022-06-08 | -10.03 | $11.27 | 54464 |
| 2022-06-07 | -6.06 | $11.50 | 85618 |
| 2022-06-06 | -11.26 | $10.69 | 100142 |
| 2022-06-03 | -10.98 | $10.53 | 57013 |
| 2022-06-02 | -10.38 | $10.56 | 55628 |
| 2022-06-01 | -16.63 | $9.78 | 91938 |
| 2022-05-31 | -4.59 | $9.60 | 61562 |
| 2022-05-27 | -13.90 | $9.23 | 91286 |
| 2022-05-26 | -21.70 | $8.47 | 64814 |
| 2022-05-25 | -32.14 | $8.15 | 55861 |
| 2022-05-24 | -35.07 | $8.06 | 78066 |
| 2022-05-23 | -27.90 | $8.28 | 52504 |
| 2022-05-20 | -31.48 | $8.17 | 59206 |
| 2022-05-19 | -30.83 | $8.19 | 368216 |
| 2022-05-18 | -40.95 | $7.88 | 91054 |
| 2022-05-17 | -25.61 | $8.35 | 91497 |
| 2022-05-16 | -46.17 | $7.72 | 95982 |
| 2022-05-13 | -43.88 | $7.79 | 87955 |
| 2022-05-12 | -60.52 | $7.28 | 108251 |
| 2022-05-11 | -95.94 | $6.30 | 108839 |
| 2022-05-10 | -87.88 | $6.67 | 117253 |
| 2022-05-09 | -94.23 | $6.69 | 119822 |
| 2022-05-06 | -85.77 | $7.13 | 113098 |
| 2022-05-05 | -49.82 | $8.14 | 112755 |
| 2022-05-04 | -48.46 | $8.58 | 157755 |
| 2022-05-03 | -66.90 | $8.17 | 100560 |
| 2022-05-02 | -67.36 | $8.15 | 119199 |
| 2022-04-29 | -84.26 | $7.42 | 74403 |
| 2022-04-28 | -80.13 | $7.64 | 102638 |
| 2022-04-27 | -98.89 | $7.27 | 104221 |
| 2022-04-26 | -94.52 | $7.75 | 92107 |
| 2022-04-25 | -82.46 | $8.30 | 104616 |
| 2022-04-22 | -92.03 | $7.88 | 92076 |
| 2022-04-21 | -93.50 | $7.81 | 92970 |
| 2022-04-20 | -97.51 | $7.62 | 120073 |
| 2022-04-19 | -97.80 | $7.61 | 122093 |
| 2022-04-18 | -96.59 | $7.67 | 127454 |
| 2022-04-14 | -96.48 | $8.05 | 82718 |
| 2022-04-13 | -91.10 | $8.31 | 64924 |
| 2022-04-12 | -95.03 | $8.12 | 139718 |
| 2022-04-11 | -99.26 | $8.67 | 124634 |
| 2022-04-08 | -89.61 | $9.26 | 68267 |
| 2022-04-07 | -96.12 | $9.31 | 72067 |
| 2022-04-06 | -97.25 | $9.27 | 145885 |
| 2022-04-05 | -96.49 | $10.13 | 111332 |
| 2022-04-04 | -82.60 | $10.70 | 49400 |
| 2022-04-01 | -96.77 | $10.13 | 88744 |
| 2022-03-31 | -91.60 | $10.70 | 63609 |
| 2022-03-30 | -89.34 | $10.84 | 58478 |
| 2022-03-29 | -71.10 | $11.49 | 74314 |
| 2022-03-28 | -75.59 | $11.33 | 68419 |
| 2022-03-25 | -68.57 | $11.58 | 42414 |
| 2022-03-24 | -59.31 | $11.91 | 33416 |
| 2022-03-23 | -65.77 | $11.68 | 45986 |
| 2022-03-22 | -65.49 | $11.69 | 43566 |
| 2022-03-21 | -67.17 | $11.63 | 76941 |
| 2022-03-18 | -66.44 | $11.96 | 138325 |
| 2022-03-17 | -70.98 | $12.02 | 49478 |
| 2022-03-16 | -86.67 | $11.22 | 51990 |
| 2022-03-15 | -91.40 | $10.95 | 59882 |
| 2022-03-14 | -97.89 | $10.58 | 62851 |
| 2022-03-11 | -93.85 | $10.82 | 99158 |
| 2022-03-10 | -92.48 | $11.61 | 74776 |
| 2022-03-09 | -81.91 | $12.13 | 116977 |
| 2022-03-08 | -69.31 | $12.75 | 94188 |
| 2022-03-07 | -84.96 | $11.98 | 72890 |
| 2022-03-04 | -87.60 | $11.85 | 50739 |
| 2022-03-03 | -75.61 | $12.44 | 57986 |
| 2022-03-02 | -67.27 | $12.85 | 38198 |
| 2022-03-01 | -64.83 | $12.97 | 41762 |
| 2022-02-28 | -67.68 | $12.83 | 40665 |
| 2022-02-25 | -70.32 | $12.70 | 44798 |
| 2022-02-24 | -75.00 | $12.47 | 79353 |
| 2022-02-23 | -91.52 | $11.95 | 63664 |
| 2022-02-22 | -61.95 | $13.31 | 59214 |
| 2022-02-18 | -56.52 | $13.56 | 59544 |
| 2022-02-17 | -28.47 | $14.85 | 48789 |
| 2022-02-16 | -30.69 | $15.85 | 73927 |
| 2022-02-15 | -43.86 | $15.40 | 40654 |
| 2022-02-14 | -67.78 | $13.93 | 38396 |
| 2022-02-11 | -65.18 | $14.14 | 57783 |
| 2022-02-10 | -63.78 | $14.53 | 79181 |
| 2022-02-09 | -72.81 | $14.08 | 53773 |
| 2022-02-08 | -78.42 | $13.56 | 30948 |
| 2022-02-07 | -80.68 | $13.35 | 50851 |
| 2022-02-04 | -84.03 | $13.04 | 57698 |
| 2022-02-03 | -85.22 | $12.93 | 58769 |
| 2022-02-02 | -82.63 | $13.17 | 52008 |
| 2022-02-01 | -70.76 | $14.27 | 78063 |
| 2022-01-31 | -70.47 | $14.30 | 61571 |
| 2022-01-28 | -90.03 | $12.80 | 77932 |
| 2022-01-27 | -98.39 | $11.76 | 86214 |
| 2022-01-26 | -89.73 | $12.90 | 124469 |
| 2022-01-25 | -92.40 | $12.57 | 140145 |
| 2022-01-24 | -84.32 | $13.57 | 409626 |
| 2022-01-21 | -99.51 | $13.90 | 143788 |
| 2022-01-20 | -98.04 | $15.98 | 151129 |
| 2022-01-19 | -99.86 | $16.91 | 109531 |
| 2022-01-18 | -84.76 | $18.16 | 88592 |
| 2022-01-14 | -73.00 | $18.97 | 81751 |
| 2022-01-13 | -77.50 | $18.66 | 69264 |
| 2022-01-12 | -67.81 | $19.26 | 82236 |
| 2022-01-11 | -73.39 | $18.87 | 121246 |
| 2022-01-10 | -73.53 | $18.86 | 103811 |
| 2022-01-07 | -85.55 | $18.02 | 44962 |
| 2022-01-06 | -81.12 | $18.33 | 46661 |
| 2022-01-05 | -79.97 | $18.41 | 59969 |
| 2022-01-04 | -60.80 | $19.75 | 35428 |
| 2022-01-03 | -53.93 | $20.23 | 60415 |
| 2021-12-31 | -50.64 | $20.46 | 52915 |
| 2021-12-30 | -41.22 | $20.49 | 97315 |
| 2021-12-29 | -67.86 | $19.25 | 55663 |
| 2021-12-28 | -67.72 | $19.26 | 60166 |
| 2021-12-27 | -73.03 | $19.13 | 53639 |
| 2021-12-23 | -70.48 | $19.33 | 67138 |
| 2021-12-22 | -82.95 | $18.35 | 104651 |
| 2021-12-21 | -85.24 | $18.17 | 189269 |
| 2021-12-20 | -91.30 | $17.72 | 196518 |
| 2021-12-17 | -80.45 | $18.67 | 281871 |
| 2021-12-16 | -80.68 | $18.65 | 249892 |
| 2021-12-15 | -90.61 | $17.95 | 287780 |
| 2021-12-14 | -94.85 | $17.63 | 174164 |
| 2021-12-13 | -89.68 | $18.34 | 241189 |
| 2021-12-10 | -97.67 | $20.03 | 392772 |
| 2021-12-09 | -88.66 | $21.44 | 157992 |
| 2021-12-08 | -80.73 | $22.16 | 170757 |
| 2021-12-07 | -93.39 | $21.01 | 165313 |
| 2021-12-06 | -99.10 | $20.65 | 162077 |
| 2021-12-03 | -93.63 | $21.40 | 97165 |
| 2021-12-02 | -88.11 | $22.23 | 67175 |
| 2021-12-01 | -92.08 | $22.34 | 155255 |
| 2021-11-30 | -90.91 | $23.59 | 77328 |
| 2021-11-29 | -90.14 | $23.64 | 49421 |
| 2021-11-26 | -89.98 | $23.65 | 57965 |
| 2021-11-24 | -87.06 | $23.84 | 52235 |
| 2021-11-23 | -80.74 | $24.25 | 73733 |
| 2021-11-22 | -80.28 | $24.28 | 229817 |
| 2021-11-19 | -73.81 | $24.70 | 56792 |
| 2021-11-18 | -67.18 | $25.13 | 511084 |
| 2021-11-17 | -55.78 | $25.87 | 79676 |
| 2021-11-16 | -82.59 | $24.13 | 44069 |
| 2021-11-15 | -82.54 | $24.93 | 75713 |
| 2021-11-12 | -31.65 | $27.74 | 57868 |
| 2021-11-11 | -16.81 | $28.50 | 49127 |
| 2021-11-10 | -20.21 | $26.99 | 36922 |
| 2021-11-09 | -24.52 | $26.64 | 15131 |
| 2021-11-08 | -15.07 | $27.27 | 20082 |
| 2021-11-05 | -1.95 | $27.63 | 23786 |
| 2021-11-04 | -4.41 | $26.60 | 19711 |
| 2021-11-03 | -11.25 | $26.03 | 17977 |
| 2021-11-02 | -7.23 | $26.23 | 34789 |
| 2021-11-01 | -7.83 | $26.20 | 50269 |
| 2021-10-29 | -26.11 | $25.29 | 20253 |
| 2021-10-28 | -33.99 | $25.30 | 12861 |
| 2021-10-27 | -39.73 | $25.00 | 25451 |
| 2021-10-26 | -40.66 | $25.39 | 34013 |
| 2021-10-25 | -45.80 | $26.13 | 62503 |
| 2021-10-22 | -56.24 | $25.50 | 21826 |
| 2021-10-21 | -60.97 | $25.08 | 16283 |
| 2021-10-20 | -63.67 | $24.84 | 25805 |
| 2021-10-19 | -65.69 | $24.66 | 12493 |
| 2021-10-18 | -69.85 | $24.29 | 21295 |
| 2021-10-15 | -66.48 | $24.59 | 70150 |
| 2021-10-14 | -78.18 | $23.55 | 40290 |
| 2021-10-13 | -97.41 | $21.84 | 72946 |
| 2021-10-12 | -88.94 | $22.94 | 69119 |
| 2021-10-11 | -88.24 | $23.00 | 127829 |
| 2021-10-08 | -94.11 | $24.43 | 15489 |
| 2021-10-07 | -86.20 | $24.94 | 26536 |
| 2021-10-06 | -89.92 | $24.70 | 38784 |
| 2021-10-05 | -99.42 | $25.33 | 30453 |
| 2021-10-04 | -96.66 | $25.73 | 24562 |
| 2021-10-01 | -82.79 | $26.70 | 28472 |
| 2021-09-30 | -84.63 | $26.70 | 27537 |
| 2021-09-29 | -97.86 | $26.84 | 22105 |
| 2021-09-28 | -82.65 | $27.69 | 61604 |
| 2021-09-27 | -26.77 | $29.59 | 28447 |
| 2021-09-24 | -17.26 | $29.40 | 20447 |
| 2021-09-23 | -10.07 | $29.60 | 21743 |
| 2021-09-22 | -43.88 | $28.66 | 13451 |
| 2021-09-21 | -67.27 | $28.01 | 20865 |
| 2021-09-20 | -67.68 | $28.10 | 25969 |
| 2021-09-17 | -4.50 | $29.72 | 24722 |
| 2021-09-16 | -33.92 | $28.53 | 16940 |
| 2021-09-15 | -34.23 | $28.35 | 27061 |
| 2021-09-14 | -40.27 | $28.08 | 21067 |
| 2021-09-13 | -31.81 | $28.54 | 18667 |
| 2021-09-10 | -68.53 | $28.05 | 12619 |
| 2021-09-09 | -64.02 | $28.58 | 23269 |
| 2021-09-08 | -65.49 | $28.45 | 16867 |
| 2021-09-07 | -62.43 | $28.72 | 31204 |
| 2021-09-03 | -58.34 | $29.08 | 23604 |
| 2021-09-02 | -54.03 | $29.46 | 21195 |
| 2021-09-01 | -51.65 | $29.67 | 26729 |
| 2021-08-31 | -64.02 | $28.58 | 16444 |
| 2021-08-30 | -61.22 | $28.82 | 22199 |
| 2021-08-27 | -68.18 | $28.20 | 17777 |
| 2021-08-26 | -74.48 | $27.45 | 12858 |
| 2021-08-25 | -65.13 | $28.30 | 18964 |
| 2021-08-24 | -57.65 | $28.98 | 25051 |
| 2021-08-23 | -65.02 | $28.31 | 32329 |
| 2021-08-20 | -76.90 | $27.23 | 33134 |
| 2021-08-19 | -84.05 | $26.58 | 52329 |
| 2021-08-18 | -92.30 | $25.83 | 45882 |
| 2021-08-17 | -86.58 | $26.35 | 33084 |
| 2021-08-16 | -73.93 | $27.50 | 54680 |
| 2021-08-13 | -42.39 | $30.32 | 56448 |
| 2021-08-12 | -2.93 | $33.95 | 101513 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.78
2026-08-10
Close Price
$0.75
Vol: 30845Average Directional Index - Detailed Analysis
Minimum
7.88
Average
21.36
Maximum
45.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.78 | $0.75 | 30845 |
| 2026-08-07 | 19.45 | $0.76 | 192800 |
| 2026-08-06 | 20.16 | $0.75 | 127500 |
| 2026-08-05 | 21.20 | $0.74 | 293844 |
| 2026-08-04 | 22.29 | $0.87 | 260500 |
| 2026-08-03 | 22.59 | $0.84 | 154029 |
| 2026-07-31 | 23.30 | $0.80 | 118600 |
| 2026-07-30 | 24.36 | $0.79 | 23900 |
| 2026-07-29 | 25.35 | $0.79 | 169500 |
| 2026-07-28 | 26.39 | $0.86 | 80500 |
| 2026-07-27 | 27.01 | $0.91 | 188200 |
| 2026-07-24 | 27.73 | $0.85 | 64500 |
| 2026-07-23 | 28.60 | $0.85 | 401622 |
| 2026-07-22 | 29.65 | $0.87 | 40607 |
| 2026-07-21 | 30.33 | $0.90 | 48900 |
| 2026-07-20 | 31.05 | $0.87 | 126500 |
| 2026-07-17 | 32.01 | $0.87 | 98700 |
| 2026-07-16 | 32.84 | $0.93 | 60300 |
| 2026-07-15 | 33.34 | $0.96 | 130134 |
| 2026-07-14 | 33.80 | $0.92 | 107400 |
| 2026-07-13 | 34.39 | $0.90 | 208568 |
| 2026-07-10 | 35.01 | $0.95 | 271904 |
| 2026-07-09 | 35.37 | $1.00 | 228100 |
| 2026-07-08 | 35.61 | $0.97 | 239908 |
| 2026-07-07 | 35.98 | $1.00 | 315431 |
| 2026-07-06 | 36.03 | $1.01 | 272728 |
| 2026-07-02 | 36.02 | $1.04 | 425100 |
| 2026-07-01 | 35.89 | $1.10 | 560973 |
| 2026-06-30 | 35.74 | $1.01 | 598204 |
| 2026-06-29 | 35.82 | $1.07 | 643232 |
| 2026-06-26 | 35.83 | $1.07 | 469400 |
| 2026-06-25 | 35.91 | $1.07 | 906100 |
| 2026-06-24 | 35.76 | $1.17 | 910700 |
| 2026-06-23 | 34.95 | $1.19 | 3.5M |
| 2026-06-22 | 34.21 | $1.03 | 2.2M |
| 2026-06-18 | 33.58 | $1.07 | 4.7M |
| 2026-06-17 | 32.67 | $1.11 | 74.6M |
| 2026-06-16 | 31.71 | $0.63 | 13.1M |
| 2026-06-15 | 32.97 | $0.44 | 1.6M |
| 2026-06-12 | 33.73 | $0.42 | 223416 |
| 2026-06-11 | 32.64 | $0.43 | 151466 |
| 2026-06-10 | 31.54 | $0.45 | 148624 |
| 2026-06-09 | 30.57 | $0.46 | 253828 |
| 2026-06-08 | 29.59 | $0.51 | 487521 |
| 2026-06-05 | 28.78 | $0.50 | 183039 |
| 2026-06-04 | 27.94 | $0.52 | 90133 |
| 2026-06-03 | 27.22 | $0.54 | 62717 |
| 2026-06-02 | 26.55 | $0.54 | 147000 |
| 2026-06-01 | 25.68 | $0.58 | 88800 |
| 2026-05-29 | 24.99 | $0.57 | 90541 |
| 2026-05-28 | 24.26 | $0.59 | 51700 |
| 2026-05-27 | 23.36 | $0.57 | 53372 |
| 2026-05-26 | 22.41 | $0.57 | 408731 |
| 2026-05-22 | 21.30 | $0.61 | 257900 |
| 2026-05-21 | 20.40 | $0.64 | 137900 |
| 2026-05-20 | 19.63 | $0.66 | 73002 |
| 2026-05-19 | 18.90 | $0.63 | 118800 |
| 2026-05-18 | 17.88 | $0.62 | 122313 |
| 2026-05-15 | 16.90 | $0.66 | 112335 |
| 2026-05-14 | 16.08 | $0.69 | 194700 |
| 2026-05-13 | 15.36 | $0.71 | 225304 |
| 2026-05-12 | 14.65 | $0.76 | 141432 |
| 2026-05-11 | 14.09 | $0.77 | 169866 |
| 2026-05-08 | 13.60 | $0.83 | 40300 |
| 2026-05-07 | 13.48 | $0.82 | 66500 |
| 2026-05-06 | 13.36 | $0.84 | 207300 |
| 2026-05-05 | 13.39 | $0.87 | 87747 |
| 2026-05-04 | 13.61 | $0.88 | 148028 |
| 2026-05-01 | 13.85 | $0.92 | 139400 |
| 2026-04-30 | 14.51 | $0.91 | 111733 |
| 2026-04-29 | 15.21 | $0.98 | 164012 |
| 2026-04-28 | 16.00 | $0.97 | 194307 |
| 2026-04-27 | 16.72 | $0.99 | 158224 |
| 2026-04-24 | 17.49 | $0.98 | 183753 |
| 2026-04-23 | 18.30 | $0.96 | 185868 |
| 2026-04-22 | 18.57 | $1.13 | 224458 |
| 2026-04-21 | 17.98 | $1.08 | 431400 |
| 2026-04-20 | 17.69 | $0.93 | 118632 |
| 2026-04-17 | 18.35 | $0.92 | 97410 |
| 2026-04-16 | 18.98 | $0.94 | 169077 |
| 2026-04-15 | 19.72 | $0.88 | 45714 |
| 2026-04-14 | 20.71 | $0.89 | 91737 |
| 2026-04-13 | 21.75 | $0.87 | 132000 |
| 2026-04-10 | 22.85 | $0.82 | 103557 |
| 2026-04-09 | 23.88 | $0.85 | 96448 |
| 2026-04-08 | 25.09 | $0.88 | 303700 |
| 2026-04-07 | 26.35 | $0.70 | 241712 |
| 2026-04-06 | 26.92 | $0.69 | 176103 |
| 2026-04-02 | 26.87 | $0.59 | 95107 |
| 2026-04-01 | 25.94 | $0.58 | 328648 |
| 2026-03-31 | 24.75 | $0.53 | 429841 |
| 2026-03-30 | 23.30 | $0.60 | 373337 |
| 2026-03-27 | 21.97 | $0.71 | 110132 |
| 2026-03-26 | 21.22 | $0.77 | 77411 |
| 2026-03-25 | 20.91 | $0.83 | 64032 |
| 2026-03-24 | 20.79 | $0.82 | 139413 |
| 2026-03-23 | 20.42 | $0.79 | 99984 |
| 2026-03-20 | 20.20 | $0.77 | 192000 |
| 2026-03-19 | 19.51 | $0.73 | 87600 |
| 2026-03-18 | 18.79 | $0.72 | 39043 |
| 2026-03-17 | 17.80 | $0.78 | 16700 |
| 2026-03-16 | 16.90 | $0.75 | 94044 |
| 2026-03-13 | 15.77 | $0.74 | 98700 |
| 2026-03-12 | 14.58 | $0.80 | 44628 |
| 2026-03-11 | 13.88 | $0.80 | 37500 |
| 2026-03-10 | 13.14 | $0.82 | 70004 |
| 2026-03-09 | 12.48 | $0.85 | 83913 |
| 2026-03-06 | 11.78 | $0.87 | 66417 |
| 2026-03-05 | 11.36 | $0.88 | 116325 |
| 2026-03-04 | 10.96 | $0.86 | 366615 |
| 2026-03-03 | 10.54 | $0.97 | 38800 |
| 2026-03-02 | 10.87 | $0.99 | 40000 |
| 2026-02-27 | 11.21 | $1.00 | 42413 |
| 2026-02-26 | 11.58 | $0.96 | 86171 |
| 2026-02-25 | 11.96 | $1.00 | 54640 |
| 2026-02-24 | 12.22 | $0.97 | 69505 |
| 2026-02-23 | 12.03 | $0.95 | 135362 |
| 2026-02-20 | 11.84 | $0.99 | 32742 |
| 2026-02-19 | 11.87 | $1.01 | 21037 |
| 2026-02-18 | 12.01 | $1.02 | 34931 |
| 2026-02-17 | 12.09 | $0.97 | 122549 |
| 2026-02-13 | 12.17 | $1.02 | 59328 |
| 2026-02-12 | 12.37 | $0.97 | 70000 |
| 2026-02-11 | 12.32 | $1.02 | 211230 |
| 2026-02-10 | 12.27 | $1.07 | 71900 |
| 2026-02-09 | 12.77 | $1.09 | 94612 |
| 2026-02-06 | 13.30 | $1.06 | 293004 |
| 2026-02-05 | 13.85 | $0.95 | 117500 |
| 2026-02-04 | 13.61 | $1.00 | 165508 |
| 2026-02-03 | 13.50 | $1.02 | 145907 |
| 2026-02-02 | 13.52 | $1.07 | 76600 |
| 2026-01-30 | 13.83 | $1.06 | 112549 |
| 2026-01-29 | 14.16 | $1.13 | 191023 |
| 2026-01-28 | 14.75 | $1.16 | 253200 |
| 2026-01-27 | 15.37 | $1.26 | 41300 |
| 2026-01-26 | 15.45 | $1.28 | 146434 |
| 2026-01-23 | 15.54 | $1.35 | 116700 |
| 2026-01-22 | 14.99 | $1.40 | 286579 |
| 2026-01-21 | 14.42 | $1.29 | 199416 |
| 2026-01-20 | 14.23 | $1.30 | 95200 |
| 2026-01-16 | 14.03 | $1.31 | 300831 |
| 2026-01-15 | 13.81 | $1.30 | 102747 |
| 2026-01-14 | 13.42 | $1.30 | 135142 |
| 2026-01-13 | 12.82 | $1.39 | 142753 |
| 2026-01-12 | 12.02 | $1.38 | 352220 |
| 2026-01-09 | 11.28 | $1.32 | 743915 |
| 2026-01-08 | 10.39 | $1.30 | 924130 |
| 2026-01-07 | 9.88 | $1.14 | 348315 |
| 2026-01-06 | 10.31 | $1.00 | 107519 |
| 2026-01-05 | 9.91 | $0.92 | 141263 |
| 2026-01-02 | 9.27 | $0.92 | 261300 |
| 2025-12-31 | 8.61 | $1.01 | 279102 |
| 2025-12-30 | 7.90 | $1.04 | 80600 |
| 2025-12-29 | 7.99 | $1.05 | 201800 |
| 2025-12-26 | 8.09 | $1.10 | 41900 |
| 2025-12-24 | 8.25 | $1.07 | 138441 |
| 2025-12-23 | 8.17 | $1.00 | 137162 |
| 2025-12-22 | 7.91 | $1.03 | 126800 |
| 2025-12-19 | 7.88 | $1.09 | 120436 |
| 2025-12-18 | 8.10 | $1.14 | 55575 |
| 2025-12-17 | 8.33 | $1.05 | 87855 |
| 2025-12-16 | 8.18 | $1.08 | 67727 |
| 2025-12-15 | 8.16 | $1.12 | 121700 |
| 2025-12-12 | 8.39 | $1.24 | 60900 |
| 2025-12-11 | 8.62 | $1.22 | 80934 |
| 2025-12-10 | 8.96 | $1.22 | 67808 |
| 2025-12-09 | 9.32 | $1.20 | 79900 |
| 2025-12-08 | 9.68 | $1.17 | 33243 |
| 2025-12-05 | 10.06 | $1.19 | 64700 |
| 2025-12-04 | 10.58 | $1.21 | 107600 |
| 2025-12-03 | 11.01 | $1.23 | 107508 |
| 2025-12-02 | 11.50 | $1.18 | 33700 |
| 2025-12-01 | 11.89 | $1.20 | 87900 |
| 2025-11-28 | 12.37 | $1.29 | 32029 |
| 2025-11-26 | 12.89 | $1.25 | 232000 |
| 2025-11-25 | 13.51 | $1.25 | 120626 |
| 2025-11-24 | 13.97 | $1.26 | 125922 |
| 2025-11-21 | 14.63 | $1.17 | 182522 |
| 2025-11-20 | 15.10 | $1.06 | 79401 |
| 2025-11-19 | 15.65 | $1.09 | 112651 |
| 2025-11-18 | 15.93 | $1.10 | 117744 |
| 2025-11-17 | 16.19 | $1.09 | 171544 |
| 2025-11-14 | 16.46 | $1.02 | 411521 |
| 2025-11-13 | 16.74 | $1.09 | 327500 |
| 2025-11-12 | 17.20 | $1.23 | 288630 |
| 2025-11-11 | 18.07 | $1.49 | 446944 |
| 2025-11-10 | 18.73 | $1.29 | 265900 |
| 2025-11-07 | 19.63 | $1.25 | 156400 |
| 2025-11-06 | 20.21 | $1.18 | 189823 |
| 2025-11-05 | 20.91 | $1.27 | 212100 |
| 2025-11-04 | 21.79 | $1.31 | 158200 |
| 2025-11-03 | 22.86 | $1.39 | 172692 |
| 2025-10-31 | 23.99 | $1.43 | 111209 |
| 2025-10-30 | 25.04 | $1.42 | 228460 |
| 2025-10-29 | 26.10 | $1.52 | 212514 |
| 2025-10-28 | 26.94 | $1.63 | 136107 |
| 2025-10-27 | 27.41 | $1.71 | 181659 |
| 2025-10-24 | 27.67 | $1.74 | 174042 |
| 2025-10-23 | 27.94 | $1.60 | 57124 |
| 2025-10-22 | 28.72 | $1.57 | 127300 |
| 2025-10-21 | 29.55 | $1.66 | 94700 |
| 2025-10-20 | 30.10 | $1.71 | 153729 |
| 2025-10-17 | 30.62 | $1.66 | 241339 |
| 2025-10-16 | 31.17 | $1.76 | 476100 |
| 2025-10-15 | 31.60 | $1.71 | 464166 |
| 2025-10-14 | 32.07 | $1.78 | 577700 |
| 2025-10-13 | 32.69 | $1.61 | 140900 |
| 2025-10-10 | 33.60 | $1.58 | 266906 |
| 2025-10-09 | 34.45 | $1.69 | 169349 |
| 2025-10-08 | 35.12 | $1.72 | 171900 |
| 2025-10-07 | 35.87 | $1.69 | 318223 |
| 2025-10-06 | 36.61 | $1.75 | 320800 |
| 2025-10-03 | 37.39 | $1.80 | 269946 |
| 2025-10-02 | 37.99 | $1.86 | 463835 |
| 2025-10-01 | 38.59 | $1.74 | 245844 |
| 2025-09-30 | 39.37 | $1.80 | 329047 |
| 2025-09-29 | 40.12 | $1.88 | 396100 |
| 2025-09-26 | 40.73 | $1.95 | 469611 |
| 2025-09-25 | 41.23 | $2.08 | 573522 |
| 2025-09-24 | 41.46 | $2.17 | 751527 |
| 2025-09-23 | 41.70 | $2.08 | 1.3M |
| 2025-09-22 | 41.96 | $1.92 | 1.1M |
| 2025-09-19 | 42.42 | $2.00 | 2.7M |
| 2025-09-18 | 42.91 | $2.40 | 1.0M |
| 2025-09-17 | 42.41 | $2.63 | 1.7M |
| 2025-09-16 | 41.46 | $2.75 | 476400 |
| 2025-09-15 | 40.80 | $2.83 | 653900 |
| 2025-09-12 | 39.63 | $2.82 | 783531 |
| 2025-09-11 | 38.47 | $2.84 | 1.6M |
| 2025-09-10 | 37.25 | $2.37 | 1.5M |
| 2025-09-09 | 36.36 | $1.82 | 228800 |
| 2025-09-08 | 35.85 | $1.95 | 526300 |
| 2025-09-05 | 34.93 | $1.97 | 566444 |
| 2025-09-04 | 33.97 | $1.85 | 351223 |
| 2025-09-03 | 33.15 | $1.98 | 165902 |
| 2025-09-02 | 31.89 | $2.03 | 344300 |
| 2025-08-29 | 30.56 | $1.99 | 687826 |
| 2025-08-28 | 28.97 | $2.30 | 3.5M |
| 2025-08-27 | 27.29 | $1.72 | 379403 |
| 2025-08-26 | 25.96 | $1.93 | 1.5M |
| 2025-08-25 | 24.02 | $2.10 | 15.7M |
| 2025-08-22 | 21.98 | $1.50 | 561600 |
| 2025-08-21 | 21.78 | $1.20 | 51000 |
| 2025-08-20 | 22.60 | $1.21 | 68900 |
| 2025-08-19 | 23.46 | $1.26 | 45643 |
| 2025-08-18 | 24.16 | $1.35 | 238400 |
| 2025-08-15 | 24.89 | $1.22 | 344965 |
| 2025-08-14 | 26.09 | $1.17 | 141108 |
| 2025-08-13 | 26.98 | $1.30 | 143400 |
| 2025-08-12 | 27.43 | $1.44 | 221300 |
| 2025-08-11 | 27.42 | $1.36 | 83200 |
| 2025-08-08 | 27.78 | $1.32 | 136910 |
| 2025-08-07 | 28.29 | $1.21 | 125800 |
| 2025-08-06 | 28.97 | $1.24 | 48317 |
| 2025-08-05 | 29.90 | $1.20 | 55843 |
| 2025-08-04 | 30.94 | $1.16 | 73928 |
| 2025-08-01 | 32.15 | $1.14 | 108510 |
| 2025-07-31 | 33.48 | $1.13 | 82146 |
| 2025-07-30 | 34.57 | $1.23 | 174588 |
| 2025-07-29 | 35.42 | $1.30 | 148147 |
| 2025-07-28 | 36.04 | $1.59 | 168200 |
| 2025-07-25 | 35.13 | $1.55 | 177012 |
| 2025-07-24 | 34.61 | $1.41 | 203000 |
| 2025-07-23 | 34.40 | $1.42 | 193300 |
| 2025-07-22 | 33.97 | $1.59 | 342546 |
| 2025-07-21 | 33.63 | $1.49 | 330400 |
| 2025-07-18 | 33.55 | $1.33 | 117151 |
| 2025-07-17 | 34.07 | $1.36 | 157500 |
| 2025-07-16 | 34.26 | $1.37 | 190138 |
| 2025-07-15 | 34.54 | $1.27 | 133526 |
| 2025-07-14 | 35.31 | $1.26 | 55133 |
| 2025-07-11 | 35.90 | $1.24 | 93400 |
| 2025-07-10 | 36.65 | $1.32 | 55430 |
| 2025-07-09 | 37.02 | $1.31 | 55454 |
| 2025-07-08 | 37.52 | $1.35 | 84800 |
| 2025-07-07 | 37.99 | $1.28 | 177331 |
| 2025-07-03 | 38.47 | $1.41 | 92916 |
| 2025-07-02 | 38.02 | $1.46 | 66120 |
| 2025-07-01 | 37.54 | $1.39 | 110121 |
| 2025-06-30 | 37.16 | $1.24 | 75809 |
| 2025-06-27 | 37.21 | $1.17 | 271800 |
| 2025-06-26 | 37.58 | $1.12 | 70229 |
| 2025-06-25 | 38.23 | $1.02 | 81228 |
| 2025-06-24 | 39.37 | $1.01 | 98017 |
| 2025-06-23 | 40.85 | $0.95 | 48803 |
| 2025-06-20 | 42.40 | $1.02 | 58230 |
| 2025-06-18 | 43.52 | $1.07 | 70510 |
| 2025-06-17 | 44.63 | $1.13 | 32300 |
| 2025-06-16 | 45.14 | $1.16 | 103200 |
| 2025-06-13 | 45.32 | $1.21 | 65400 |
| 2025-06-12 | 44.93 | $1.22 | 77336 |
| 2025-06-11 | 44.52 | $1.29 | 84500 |
| 2025-06-10 | 43.38 | $1.27 | 14400 |
| 2025-06-09 | 42.26 | $1.25 | 54542 |
| 2025-06-06 | 41.09 | $1.25 | 15900 |
| 2025-06-05 | 40.02 | $1.27 | 14434 |
| 2025-06-04 | 38.89 | $1.28 | 60320 |
| 2025-06-03 | 37.41 | $1.28 | 301715 |
| 2025-06-02 | 35.85 | $1.30 | 52600 |
| 2025-05-30 | 34.73 | $1.20 | 19400 |
| 2025-05-29 | 33.73 | $1.25 | 64147 |
| 2025-05-28 | 32.69 | $1.16 | 43908 |
| 2025-05-27 | 32.02 | $1.18 | 35900 |
| 2025-05-23 | 31.32 | $1.20 | 57863 |
| 2025-05-22 | 30.58 | $1.18 | 9525 |
| 2025-05-21 | 30.04 | $1.12 | 44134 |
| 2025-05-20 | 29.47 | $1.21 | 14500 |
| 2025-05-19 | 27.94 | $1.25 | 304000 |
| 2025-05-16 | 26.32 | $1.16 | 114200 |
| 2025-05-15 | 24.77 | $1.05 | 48633 |
| 2025-05-14 | 23.30 | $1.24 | 191776 |
| 2025-05-13 | 21.75 | $0.96 | 78200 |
| 2025-05-12 | 21.36 | $0.92 | 57100 |
| 2025-05-09 | 21.49 | $0.82 | 16500 |
| 2025-05-08 | 21.70 | $0.85 | 11600 |
| 2025-05-07 | 22.27 | $0.83 | 26361 |
| 2025-05-06 | 22.86 | $0.90 | 36845 |
| 2025-05-05 | 23.49 | $0.81 | 29900 |
| 2025-05-02 | 24.56 | $0.83 | 34900 |
| 2025-05-01 | 25.57 | $0.78 | 12082 |
| 2025-04-30 | 26.32 | $0.78 | 4200 |
| 2025-04-29 | 27.11 | $0.80 | 3100 |
| 2025-04-28 | 27.89 | $0.77 | 2500 |
| 2025-04-25 | 28.71 | $0.78 | 27400 |
| 2025-04-24 | 29.71 | $0.84 | 24100 |
| 2025-04-23 | 30.77 | $0.79 | 17130 |
| 2025-04-22 | 31.12 | $0.78 | 33800 |
| 2025-04-21 | 31.43 | $0.75 | 37600 |
| 2025-04-17 | 31.87 | $0.76 | 63333 |
| 2025-04-16 | 32.34 | $0.71 | 141900 |
| 2025-04-15 | 32.58 | $0.74 | 24608 |
| 2025-04-14 | 33.39 | $0.76 | 18600 |
| 2025-04-11 | 34.23 | $0.77 | 30345 |
| 2025-04-10 | 35.12 | $0.72 | 22524 |
| 2025-04-09 | 35.57 | $0.75 | 36000 |
| 2025-04-08 | 36.15 | $0.77 | 56679 |
| 2025-04-07 | 35.85 | $0.77 | 51700 |
| 2025-04-04 | 35.55 | $0.74 | 39104 |
| 2025-04-03 | 35.29 | $0.75 | 58101 |
| 2025-04-02 | 34.83 | $0.76 | 32133 |
| 2025-04-01 | 34.42 | $0.78 | 220692 |
| 2025-03-31 | 33.99 | $0.88 | 27441 |
| 2025-03-28 | 34.41 | $0.91 | 32200 |
| 2025-03-27 | 34.97 | $0.96 | 14319 |
| 2025-03-26 | 35.96 | $1.00 | 10724 |
| 2025-03-25 | 37.06 | $0.98 | 78028 |
| 2025-03-24 | 38.32 | $1.00 | 25300 |
| 2025-03-21 | 39.64 | $0.98 | 50000 |
| 2025-03-20 | 41.03 | $0.93 | 35000 |
| 2025-03-19 | 41.99 | $0.93 | 47775 |
| 2025-03-18 | 42.99 | $0.89 | 145733 |
| 2025-03-17 | 44.05 | $0.89 | 87609 |
| 2025-03-14 | 44.03 | $0.89 | 157746 |
| 2025-03-13 | 43.82 | $0.80 | 156406 |
| 2025-03-12 | 43.28 | $0.75 | 112344 |
| 2025-03-11 | 42.87 | $0.80 | 91716 |
| 2025-03-10 | 41.86 | $0.72 | 103100 |
| 2025-03-07 | 40.69 | $0.77 | 252449 |
| 2025-03-06 | 39.52 | $0.84 | 50139 |
| 2025-03-05 | 38.62 | $0.89 | 82400 |
| 2025-03-04 | 37.83 | $0.90 | 123611 |
| 2025-03-03 | 37.01 | $0.90 | 170427 |
| 2025-02-28 | 36.16 | $1.00 | 57600 |
| 2025-02-27 | 35.56 | $1.04 | 56981 |
| 2025-02-26 | 34.94 | $1.02 | 101312 |
| 2025-02-25 | 34.37 | $1.03 | 96630 |
| 2025-02-24 | 33.91 | $1.09 | 162237 |
| 2025-02-21 | 33.55 | $1.15 | 40400 |
| 2025-02-20 | 33.54 | $1.15 | 56600 |
| 2025-02-19 | 33.52 | $1.20 | 54026 |
| 2025-02-18 | 33.69 | $1.18 | 73800 |
| 2025-02-14 | 33.97 | $1.20 | 95917 |
| 2025-02-13 | 34.26 | $1.19 | 76220 |
| 2025-02-12 | 34.49 | $1.16 | 29300 |
| 2025-02-11 | 34.12 | $1.19 | 73549 |
| 2025-02-10 | 33.74 | $1.19 | 61100 |
| 2025-02-07 | 33.33 | $1.17 | 160300 |
| 2025-02-06 | 32.91 | $1.25 | 53723 |
| 2025-02-05 | 32.85 | $1.27 | 50668 |
| 2025-02-04 | 32.87 | $1.35 | 84344 |
| 2025-02-03 | 32.89 | $1.25 | 119700 |
| 2025-01-31 | 32.38 | $1.28 | 59355 |
| 2025-01-30 | 32.00 | $1.25 | 157568 |
| 2025-01-29 | 31.61 | $1.35 | 119604 |
| 2025-01-28 | 31.43 | $1.39 | 64450 |
| 2025-01-27 | 31.35 | $1.40 | 94048 |
| 2025-01-24 | 31.27 | $1.39 | 191368 |
| 2025-01-23 | 31.18 | $1.27 | 382200 |
| 2025-01-22 | 30.76 | $1.33 | 88433 |
| 2025-01-21 | 30.59 | $1.45 | 67254 |
| 2025-01-17 | 30.77 | $1.43 | 14784 |
| 2025-01-16 | 30.83 | $1.39 | 20902 |
| 2025-01-15 | 30.89 | $1.40 | 46800 |
| 2025-01-14 | 31.08 | $1.45 | 52924 |
| 2025-01-13 | 31.39 | $1.45 | 40000 |
| 2025-01-10 | 31.55 | $1.44 | 77228 |
| 2025-01-08 | 31.91 | $1.58 | 76929 |
| 2025-01-07 | 32.53 | $1.60 | 67807 |
| 2025-01-06 | 32.91 | $1.45 | 131700 |
| 2025-01-03 | 33.02 | $1.45 | 80800 |
| 2025-01-02 | 33.03 | $1.50 | 101228 |
| 2024-12-31 | 33.10 | $1.53 | 158728 |
| 2024-12-30 | 33.16 | $1.55 | 110800 |
| 2024-12-27 | 33.46 | $1.64 | 22342 |
| 2024-12-26 | 33.46 | $1.55 | 128027 |
| 2024-12-24 | 33.46 | $1.62 | 28405 |
| 2024-12-23 | 33.15 | $1.54 | 83029 |
| 2024-12-20 | 32.18 | $1.55 | 94733 |
| 2024-12-19 | 31.38 | $1.61 | 92625 |
| 2024-12-18 | 30.57 | $1.68 | 75600 |
| 2024-12-17 | 29.97 | $1.80 | 52300 |
| 2024-12-16 | 29.59 | $1.91 | 56900 |
| 2024-12-13 | 29.53 | $1.96 | 35756 |
| 2024-12-12 | 29.59 | $1.92 | 42700 |
| 2024-12-11 | 29.66 | $2.03 | 27200 |
| 2024-12-10 | 29.81 | $1.97 | 75000 |
| 2024-12-09 | 29.83 | $2.00 | 59715 |
| 2024-12-06 | 30.03 | $1.99 | 39549 |
| 2024-12-05 | 30.30 | $2.04 | 149719 |
| 2024-12-04 | 30.58 | $1.96 | 45333 |
| 2024-12-03 | 30.88 | $2.13 | 133984 |
| 2024-12-02 | 31.50 | $2.03 | 112413 |
| 2024-11-29 | 32.15 | $1.96 | 126038 |
| 2024-11-27 | 31.56 | $1.94 | 77900 |
| 2024-11-26 | 30.69 | $1.92 | 56700 |
| 2024-11-25 | 29.78 | $1.92 | 51530 |
| 2024-11-22 | 28.82 | $1.85 | 95600 |
| 2024-11-21 | 27.26 | $1.85 | 25600 |
| 2024-11-20 | 25.73 | $1.84 | 25700 |
| 2024-11-19 | 24.01 | $1.84 | 86600 |
| 2024-11-18 | 22.20 | $1.65 | 93700 |
| 2024-11-15 | 20.40 | $1.83 | 42432 |
| 2024-11-14 | 18.78 | $1.85 | 138300 |
| 2024-11-13 | 17.07 | $1.92 | 99709 |
| 2024-11-12 | 15.67 | $1.93 | 58300 |
| 2024-11-11 | 14.34 | $1.90 | 67432 |
| 2024-11-08 | 12.95 | $2.09 | 143000 |
| 2024-11-07 | 11.61 | $2.38 | 46666 |
| 2024-11-06 | 11.42 | $2.48 | 11100 |
| 2024-11-05 | 11.56 | $2.53 | 19900 |
| 2024-11-04 | 11.90 | $2.56 | 75335 |
| 2024-11-01 | 12.25 | $2.55 | 9027 |
| 2024-10-31 | 12.84 | $2.60 | 18635 |
| 2024-10-30 | 13.50 | $2.67 | 12709 |
| 2024-10-29 | 14.09 | $2.62 | 49819 |
| 2024-10-28 | 14.81 | $2.62 | 25500 |
| 2024-10-25 | 15.37 | $2.50 | 41400 |
| 2024-10-24 | 15.93 | $2.60 | 5700 |
| 2024-10-23 | 16.61 | $2.57 | 19000 |
| 2024-10-22 | 17.32 | $2.51 | 42648 |
| 2024-10-21 | 18.22 | $2.55 | 54800 |
| 2024-10-18 | 19.08 | $2.69 | 15132 |
| 2024-10-17 | 19.60 | $2.78 | 9827 |
| 2024-10-16 | 20.14 | $2.82 | 21300 |
| 2024-10-15 | 20.51 | $2.76 | 25343 |
| 2024-10-14 | 21.18 | $2.65 | 50800 |
| 2024-10-11 | 21.89 | $2.62 | 27226 |
| 2024-10-10 | 22.93 | $2.49 | 38103 |
| 2024-10-09 | 23.88 | $2.61 | 24800 |
| 2024-10-08 | 24.64 | $2.58 | 34016 |
| 2024-10-07 | 25.43 | $2.65 | 33444 |
| 2024-10-04 | 25.99 | $2.70 | 32801 |
| 2024-10-03 | 26.52 | $2.63 | 17300 |
| 2024-10-02 | 27.31 | $2.61 | 37809 |
| 2024-10-01 | 28.13 | $2.67 | 22600 |
| 2024-09-30 | 29.04 | $2.59 | 55500 |
| 2024-09-27 | 30.15 | $2.64 | 81607 |
| 2024-09-26 | 31.31 | $2.30 | 88800 |
| 2024-09-25 | 32.81 | $2.51 | 82000 |
| 2024-09-24 | 34.15 | $2.46 | 113731 |
| 2024-09-23 | 35.86 | $2.62 | 92300 |
| 2024-09-20 | 36.52 | $2.89 | 115600 |
| 2024-09-19 | 36.62 | $3.00 | 66917 |
| 2024-09-18 | 36.48 | $2.86 | 79328 |
| 2024-09-17 | 36.35 | $3.00 | 148998 |
| 2024-09-16 | 35.80 | $2.96 | 111688 |
| 2024-09-13 | 35.68 | $2.85 | 104377 |
| 2024-09-12 | 35.58 | $2.85 | 113352 |
| 2024-09-11 | 34.97 | $2.95 | 38946 |
| 2024-09-10 | 34.63 | $2.73 | 63419 |
| 2024-09-09 | 34.41 | $2.89 | 114012 |
| 2024-09-06 | 34.19 | $2.99 | 62223 |
| 2024-09-05 | 33.16 | $3.00 | 130517 |
| 2024-09-04 | 32.07 | $2.65 | 68500 |
| 2024-09-03 | 31.45 | $2.63 | 218847 |
| 2024-08-30 | 30.57 | $2.64 | 53400 |
| 2024-08-29 | 30.10 | $2.65 | 47514 |
| 2024-08-28 | 29.59 | $2.59 | 56340 |
| 2024-08-27 | 28.93 | $2.71 | 78600 |
| 2024-08-26 | 28.06 | $2.89 | 126832 |
| 2024-08-23 | 26.75 | $2.66 | 129029 |
| 2024-08-22 | 25.67 | $2.50 | 87500 |
| 2024-08-21 | 24.64 | $2.45 | 79510 |
| 2024-08-20 | 23.83 | $2.37 | 117112 |
| 2024-08-19 | 23.01 | $2.30 | 73500 |
| 2024-08-16 | 22.53 | $2.33 | 45100 |
| 2024-08-15 | 21.91 | $2.32 | 38500 |
| 2024-08-14 | 21.24 | $2.29 | 51428 |
| 2024-08-13 | 20.55 | $2.40 | 43221 |
| 2024-08-12 | 19.50 | $2.46 | 67502 |
| 2024-08-09 | 18.07 | $2.68 | 177000 |
| 2024-08-08 | 16.56 | $2.40 | 55300 |
| 2024-08-07 | 15.99 | $1.99 | 33900 |
| 2024-08-06 | 16.46 | $2.03 | 28421 |
| 2024-08-05 | 16.42 | $2.09 | 81900 |
| 2024-08-02 | 16.42 | $2.07 | 8206 |
| 2024-08-01 | 15.66 | $2.15 | 51039 |
| 2024-07-31 | 14.56 | $2.14 | 57819 |
| 2024-07-30 | 13.80 | $2.05 | 19808 |
| 2024-07-29 | 13.54 | $1.92 | 11600 |
| 2024-07-26 | 13.47 | $2.02 | 33555 |
| 2024-07-25 | 13.28 | $1.95 | 20000 |
| 2024-07-24 | 13.08 | $1.97 | 105000 |
| 2024-07-23 | 12.87 | $1.95 | 9611 |
| 2024-07-22 | 13.23 | $1.89 | 11931 |
| 2024-07-19 | 13.79 | $1.91 | 7293 |
| 2024-07-18 | 14.39 | $1.83 | 22213 |
| 2024-07-17 | 14.67 | $1.92 | 4683 |
| 2024-07-16 | 14.72 | $1.93 | 66800 |
| 2024-07-15 | 14.76 | $1.95 | 52698 |
| 2024-07-12 | 14.57 | $1.93 | 40839 |
| 2024-07-11 | 14.46 | $1.83 | 88402 |
| 2024-07-10 | 14.42 | $1.66 | 17738 |
| 2024-07-09 | 14.86 | $1.68 | 12291 |
| 2024-07-08 | 15.46 | $1.70 | 31500 |
| 2024-07-05 | 16.18 | $1.78 | 51614 |
| 2024-07-03 | 16.99 | $1.76 | 13516 |
| 2024-07-02 | 17.75 | $1.61 | 12783 |
| 2024-07-01 | 18.03 | $1.67 | 14194 |
| 2024-06-28 | 18.75 | $1.72 | 28623 |
| 2024-06-27 | 19.40 | $1.60 | 160845 |
| 2024-06-26 | 19.74 | $1.48 | 17071 |
| 2024-06-25 | 19.25 | $1.46 | 84379 |
| 2024-06-24 | 18.73 | $1.54 | 25666 |
| 2024-06-21 | 18.35 | $1.50 | 197801 |
| 2024-06-20 | 17.53 | $1.50 | 41568 |
| 2024-06-18 | 17.11 | $1.50 | 58804 |
| 2024-06-17 | 16.77 | $1.49 | 91011 |
| 2024-06-14 | 16.42 | $1.61 | 35645 |
| 2024-06-13 | 16.43 | $1.66 | 23132 |
| 2024-06-12 | 16.79 | $1.69 | 29502 |
| 2024-06-11 | 17.29 | $1.74 | 59928 |
| 2024-06-10 | 18.10 | $1.87 | 173159 |
| 2024-06-07 | 18.86 | $1.91 | 65291 |
| 2024-06-06 | 19.70 | $1.86 | 62711 |
| 2024-06-05 | 20.56 | $1.81 | 71205 |
| 2024-06-04 | 21.49 | $1.81 | 68391 |
| 2024-06-03 | 22.47 | $1.76 | 80107 |
| 2024-05-31 | 23.50 | $1.83 | 23633 |
| 2024-05-30 | 23.43 | $1.84 | 110143 |
| 2024-05-29 | 23.35 | $1.79 | 44451 |
| 2024-05-28 | 23.91 | $1.70 | 29964 |
| 2024-05-24 | 24.51 | $1.76 | 136625 |
| 2024-05-23 | 25.13 | $1.66 | 140137 |
| 2024-05-22 | 26.33 | $1.58 | 71606 |
| 2024-05-21 | 27.59 | $1.71 | 265256 |
| 2024-05-20 | 28.40 | $1.74 | 92349 |
| 2024-05-17 | 29.47 | $1.78 | 169548 |
| 2024-05-16 | 30.60 | $1.62 | 150311 |
| 2024-05-15 | 31.73 | $1.48 | 68775 |
| 2024-05-14 | 32.44 | $1.43 | 95985 |
| 2024-05-13 | 33.12 | $1.41 | 172303 |
| 2024-05-10 | 33.83 | $1.42 | 175287 |
| 2024-05-09 | 34.58 | $1.46 | 125405 |
| 2024-05-08 | 34.50 | $1.45 | 116348 |
| 2024-05-07 | 34.68 | $1.52 | 176029 |
| 2024-05-06 | 35.14 | $1.52 | 65915 |
| 2024-05-03 | 34.97 | $1.57 | 7563 |
| 2024-05-02 | 34.97 | $1.59 | 53037 |
| 2024-05-01 | 34.97 | $1.64 | 11002 |
| 2024-04-30 | 34.76 | $1.56 | 86093 |
| 2024-04-29 | 34.59 | $1.56 | 70638 |
| 2024-04-26 | 34.14 | $1.53 | 64603 |
| 2024-04-25 | 33.66 | $1.48 | 8952 |
| 2024-04-24 | 32.81 | $1.50 | 15849 |
| 2024-04-23 | 31.91 | $1.50 | 21704 |
| 2024-04-22 | 30.84 | $1.50 | 62404 |
| 2024-04-19 | 29.64 | $1.48 | 40995 |
| 2024-04-18 | 28.38 | $1.52 | 24435 |
| 2024-04-17 | 27.13 | $1.59 | 12882 |
| 2024-04-16 | 25.87 | $1.76 | 117268 |
| 2024-04-15 | 24.54 | $1.54 | 106359 |
| 2024-04-12 | 23.08 | $1.80 | 15291 |
| 2024-04-11 | 22.29 | $1.85 | 10990 |
| 2024-04-10 | 21.59 | $1.89 | 20037 |
| 2024-04-09 | 20.95 | $1.93 | 25926 |
| 2024-04-08 | 20.37 | $1.90 | 35849 |
| 2024-04-05 | 19.77 | $1.98 | 36651 |
| 2024-04-04 | 19.20 | $1.96 | 88603 |
| 2024-04-03 | 18.60 | $2.00 | 43565 |
| 2024-04-02 | 18.13 | $1.98 | 48135 |
| 2024-04-01 | 17.65 | $2.00 | 56551 |
| 2024-03-28 | 17.35 | $1.99 | 53227 |
| 2024-03-27 | 16.88 | $1.96 | 159759 |
| 2024-03-26 | 16.18 | $1.90 | 83498 |
| 2024-03-25 | 15.49 | $2.00 | 54593 |
| 2024-03-22 | 14.76 | $1.92 | 69812 |
| 2024-03-21 | 13.95 | $1.93 | 46088 |
| 2024-03-20 | 13.11 | $1.97 | 71398 |
| 2024-03-19 | 12.27 | $1.97 | 324927 |
| 2024-03-18 | 11.41 | $1.89 | 153915 |
| 2024-03-15 | 9.95 | $2.16 | 228439 |
| 2024-03-14 | 8.89 | $2.46 | 19172 |
| 2024-03-13 | 8.63 | $2.60 | 8738 |
| 2024-03-12 | 8.87 | $2.62 | 13255 |
| 2024-03-11 | 9.13 | $2.70 | 13791 |
| 2024-03-08 | 9.44 | $2.69 | 38885 |
| 2024-03-07 | 9.77 | $2.63 | 26003 |
| 2024-03-06 | 9.89 | $2.68 | 15710 |
| 2024-03-05 | 10.15 | $2.62 | 24962 |
| 2024-03-04 | 10.27 | $2.75 | 20651 |
| 2024-03-01 | 10.47 | $2.73 | 12090 |
| 2024-02-29 | 10.95 | $2.77 | 46570 |
| 2024-02-28 | 11.30 | $2.89 | 9485 |
| 2024-02-27 | 11.68 | $2.85 | 10239 |
| 2024-02-26 | 11.99 | $2.88 | 49895 |
| 2024-02-23 | 12.31 | $2.85 | 39135 |
| 2024-02-22 | 12.65 | $2.75 | 9839 |
| 2024-02-21 | 13.22 | $2.75 | 78698 |
| 2024-02-20 | 13.73 | $2.90 | 77888 |
| 2024-02-16 | 14.23 | $2.77 | 25983 |
| 2024-02-15 | 14.93 | $2.71 | 200611 |
| 2024-02-14 | 15.44 | $2.50 | 71990 |
| 2024-02-13 | 15.34 | $2.42 | 35809 |
| 2024-02-12 | 15.54 | $2.63 | 126531 |
| 2024-02-09 | 16.18 | $2.67 | 13263 |
| 2024-02-08 | 16.48 | $2.63 | 41091 |
| 2024-02-07 | 16.74 | $2.56 | 10532 |
| 2024-02-06 | 17.01 | $2.68 | 18037 |
| 2024-02-05 | 17.30 | $2.50 | 28785 |
| 2024-02-02 | 17.60 | $2.62 | 26503 |
| 2024-02-01 | 17.92 | $2.47 | 121218 |
| 2024-01-31 | 17.67 | $2.40 | 36368 |
| 2024-01-30 | 17.17 | $2.39 | 63902 |
| 2024-01-29 | 16.65 | $2.56 | 70369 |
| 2024-01-26 | 16.22 | $2.74 | 21571 |
| 2024-01-25 | 16.17 | $2.79 | 35578 |
| 2024-01-24 | 16.22 | $2.88 | 36573 |
| 2024-01-23 | 16.41 | $2.92 | 25561 |
| 2024-01-22 | 16.70 | $2.95 | 27314 |
| 2024-01-19 | 17.00 | $2.91 | 60676 |
| 2024-01-18 | 17.42 | $3.10 | 15847 |
| 2024-01-17 | 18.10 | $3.05 | 14254 |
| 2024-01-16 | 18.66 | $3.05 | 26326 |
| 2024-01-12 | 19.30 | $3.33 | 3511 |
| 2024-01-11 | 20.30 | $3.30 | 46813 |
| 2024-01-10 | 21.36 | $3.50 | 18310 |
| 2024-01-09 | 22.07 | $3.49 | 20030 |
| 2024-01-08 | 22.85 | $3.26 | 152695 |
| 2024-01-05 | 23.67 | $3.60 | 16461 |
| 2024-01-04 | 23.79 | $4.08 | 2385 |
| 2024-01-03 | 23.24 | $3.96 | 52174 |
| 2024-01-02 | 22.70 | $4.13 | 110368 |
| 2023-12-29 | 22.14 | $3.59 | 10807 |
| 2023-12-28 | 22.22 | $3.69 | 60190 |
| 2023-12-27 | 21.80 | $3.72 | 50735 |
| 2023-12-26 | 21.36 | $3.88 | 153141 |
| 2023-12-22 | 20.52 | $3.85 | 49527 |
| 2023-12-21 | 19.66 | $3.70 | 36755 |
| 2023-12-20 | 19.06 | $3.66 | 159474 |
| 2023-12-19 | 18.43 | $3.31 | 78592 |
| 2023-12-18 | 18.51 | $2.91 | 24094 |
| 2023-12-15 | 19.15 | $2.94 | 68907 |
| 2023-12-14 | 19.80 | $2.82 | 149141 |
| 2023-12-13 | 20.64 | $2.43 | 133746 |
| 2023-12-12 | 20.78 | $2.22 | 21364 |
| 2023-12-11 | 20.65 | $2.40 | 64645 |
| 2023-12-08 | 20.63 | $2.25 | 36549 |
| 2023-12-07 | 20.34 | $2.35 | 26213 |
| 2023-12-06 | 20.14 | $2.30 | 45470 |
| 2023-12-05 | 19.66 | $2.25 | 117898 |
| 2023-12-04 | 19.14 | $2.36 | 23037 |
| 2023-12-01 | 18.78 | $2.44 | 152988 |
| 2023-11-30 | 18.41 | $2.76 | 98918 |
| 2023-11-29 | 18.34 | $2.84 | 52421 |
| 2023-11-28 | 17.76 | $2.30 | 109462 |
| 2023-11-27 | 17.24 | $2.76 | 27506 |
| 2023-11-24 | 17.46 | $3.06 | 19952 |
| 2023-11-22 | 18.16 | $3.07 | 37450 |
| 2023-11-21 | 18.87 | $2.69 | 15475 |
| 2023-11-20 | 19.14 | $2.82 | 36243 |
| 2023-11-17 | 19.64 | $3.31 | 9427 |
| 2023-11-16 | 20.37 | $3.21 | 23614 |
| 2023-11-15 | 21.14 | $3.38 | 9344 |
| 2023-11-14 | 22.11 | $3.35 | 26981 |
| 2023-11-13 | 23.14 | $3.31 | 12108 |
| 2023-11-10 | 24.18 | $3.38 | 8031 |
| 2023-11-09 | 25.05 | $3.31 | 2235 |
| 2023-11-08 | 26.13 | $3.38 | 5058 |
| 2023-11-07 | 27.27 | $3.52 | 13996 |
| 2023-11-06 | 28.61 | $3.28 | 4225 |
| 2023-11-03 | 29.32 | $3.15 | 13912 |
| 2023-11-02 | 29.91 | $3.04 | 34974 |
| 2023-11-01 | 30.14 | $2.58 | 7227 |
| 2023-10-31 | 29.36 | $2.77 | 11380 |
| 2023-10-30 | 28.67 | $2.99 | 6503 |
| 2023-10-27 | 28.24 | $2.89 | 33057 |
| 2023-10-26 | 27.78 | $3.01 | 25359 |
| 2023-10-25 | 27.15 | $3.16 | 17646 |
| 2023-10-24 | 26.82 | $3.16 | 13872 |
| 2023-10-23 | 26.53 | $3.25 | 49657 |
| 2023-10-20 | 25.93 | $3.35 | 9199 |
| 2023-10-19 | 25.66 | $3.31 | 16691 |
| 2023-10-18 | 25.39 | $3.41 | 9617 |
| 2023-10-17 | 25.21 | $3.41 | 15566 |
| 2023-10-16 | 24.88 | $3.51 | 7955 |
| 2023-10-13 | 24.65 | $3.54 | 13616 |
| 2023-10-12 | 24.40 | $3.54 | 30883 |
| 2023-10-11 | 24.14 | $3.69 | 9061 |
| 2023-10-10 | 24.14 | $3.75 | 17712 |
| 2023-10-09 | 24.21 | $3.80 | 43796 |
| 2023-10-06 | 23.90 | $3.88 | 17088 |
| 2023-10-05 | 23.93 | $4.11 | 15509 |
| 2023-10-04 | 24.22 | $4.09 | 9300 |
| 2023-10-03 | 24.52 | $4.05 | 22641 |
| 2023-10-02 | 24.28 | $4.10 | 10298 |
| 2023-09-29 | 24.12 | $4.08 | 22660 |
| 2023-09-28 | 23.83 | $4.17 | 20337 |
| 2023-09-27 | 23.51 | $4.25 | 7478 |
| 2023-09-26 | 23.38 | $4.25 | 32059 |
| 2023-09-25 | 22.75 | $4.40 | 8997 |
| 2023-09-22 | 22.31 | $4.56 | 3368 |
| 2023-09-21 | 21.97 | $4.59 | 38607 |
| 2023-09-20 | 21.62 | $4.77 | 5982 |
| 2023-09-19 | 21.63 | $4.98 | 42145 |
| 2023-09-18 | 21.68 | $5.17 | 32089 |
| 2023-09-15 | 21.52 | $5.00 | 34808 |
| 2023-09-14 | 20.68 | $5.00 | 4934 |
| 2023-09-13 | 19.97 | $4.98 | 21389 |
| 2023-09-12 | 19.03 | $4.89 | 48655 |
| 2023-09-11 | 18.04 | $5.39 | 9060 |
| 2023-09-08 | 17.66 | $5.45 | 17254 |
| 2023-09-07 | 17.26 | $5.83 | 21040 |
| 2023-09-06 | 16.54 | $6.02 | 31665 |
| 2023-09-05 | 16.17 | $6.20 | 8955 |
| 2023-09-01 | 16.27 | $6.25 | 9420 |
| 2023-08-31 | 16.19 | $6.17 | 3475 |
| 2023-08-30 | 16.03 | $6.39 | 5727 |
| 2023-08-29 | 15.86 | $6.10 | 16619 |
| 2023-08-28 | 15.68 | $6.48 | 9494 |
| 2023-08-25 | 15.55 | $6.47 | 9954 |
| 2023-08-24 | 15.49 | $6.50 | 21451 |
| 2023-08-23 | 15.70 | $6.41 | 5002 |
| 2023-08-22 | 15.97 | $6.84 | 15793 |
| 2023-08-21 | 16.61 | $6.90 | 25092 |
| 2023-08-18 | 17.36 | $7.21 | 44252 |
| 2023-08-17 | 17.86 | $7.65 | 30515 |
| 2023-08-16 | 18.19 | $7.51 | 9765 |
| 2023-08-15 | 18.85 | $7.32 | 71905 |
| 2023-08-14 | 19.55 | $7.00 | 19464 |
| 2023-08-11 | 20.46 | $6.81 | 23284 |
| 2023-08-10 | 21.11 | $6.62 | 48041 |
| 2023-08-09 | 21.79 | $6.58 | 45217 |
| 2023-08-08 | 21.67 | $6.88 | 58770 |
| 2023-08-07 | 21.96 | $7.00 | 29563 |
| 2023-08-04 | 22.49 | $7.42 | 20917 |
| 2023-08-03 | 23.51 | $7.70 | 42921 |
| 2023-08-02 | 24.59 | $7.34 | 31820 |
| 2023-08-01 | 25.58 | $7.96 | 14642 |
| 2023-07-31 | 25.51 | $8.04 | 28992 |
| 2023-07-28 | 25.22 | $8.10 | 38759 |
| 2023-07-27 | 25.06 | $7.86 | 33607 |
| 2023-07-26 | 25.10 | $7.80 | 17695 |
| 2023-07-25 | 25.17 | $7.52 | 28197 |
| 2023-07-24 | 25.46 | $7.54 | 15008 |
| 2023-07-21 | 25.46 | $7.50 | 20081 |
| 2023-07-20 | 25.48 | $7.30 | 40057 |
| 2023-07-19 | 25.50 | $7.33 | 23265 |
| 2023-07-18 | 25.86 | $7.25 | 11829 |
| 2023-07-17 | 26.49 | $7.11 | 34626 |
| 2023-07-14 | 27.33 | $6.96 | 56814 |
| 2023-07-13 | 28.21 | $7.08 | 22144 |
| 2023-07-12 | 28.18 | $7.19 | 18032 |
| 2023-07-11 | 28.10 | $7.45 | 29744 |
| 2023-07-10 | 27.08 | $7.57 | 32092 |
| 2023-07-07 | 25.71 | $7.43 | 19843 |
| 2023-07-06 | 24.28 | $7.28 | 13074 |
| 2023-07-05 | 23.14 | $7.28 | 20644 |
| 2023-07-03 | 21.82 | $7.30 | 1563 |
| 2023-06-30 | 20.57 | $7.14 | 14166 |
| 2023-06-29 | 19.26 | $7.00 | 7099 |
| 2023-06-28 | 18.14 | $6.95 | 39533 |
| 2023-06-27 | 16.96 | $6.95 | 53810 |
| 2023-06-26 | 16.73 | $6.62 | 11959 |
| 2023-06-23 | 17.00 | $6.70 | 39303 |
| 2023-06-22 | 17.29 | $6.55 | 11263 |
| 2023-06-21 | 17.91 | $6.47 | 27518 |
| 2023-06-20 | 18.59 | $6.24 | 27799 |
| 2023-06-16 | 19.44 | $6.18 | 26225 |
| 2023-06-15 | 19.97 | $6.49 | 33213 |
| 2023-06-14 | 20.06 | $6.37 | 20028 |
| 2023-06-13 | 20.07 | $6.44 | 55103 |
| 2023-06-12 | 19.93 | $6.64 | 22492 |
| 2023-06-09 | 19.78 | $6.65 | 26230 |
| 2023-06-08 | 19.44 | $6.60 | 27789 |
| 2023-06-07 | 19.12 | $6.32 | 13367 |
| 2023-06-06 | 18.96 | $6.50 | 33030 |
| 2023-06-05 | 18.78 | $6.43 | 20467 |
| 2023-06-02 | 18.42 | $6.32 | 67489 |
| 2023-06-01 | 18.04 | $6.37 | 40032 |
| 2023-05-31 | 17.68 | $6.26 | 47368 |
| 2023-05-30 | 17.47 | $6.02 | 4182 |
| 2023-05-26 | 17.64 | $5.88 | 9681 |
| 2023-05-25 | 17.65 | $5.99 | 12122 |
| 2023-05-24 | 17.66 | $6.14 | 16866 |
| 2023-05-23 | 17.05 | $6.17 | 46041 |
| 2023-05-22 | 16.40 | $6.11 | 69825 |
| 2023-05-19 | 15.72 | $6.02 | 50406 |
| 2023-05-18 | 15.27 | $5.66 | 13360 |
| 2023-05-17 | 14.80 | $6.05 | 39551 |
| 2023-05-16 | 14.06 | $5.80 | 31128 |
| 2023-05-15 | 13.27 | $5.75 | 22067 |
| 2023-05-12 | 12.83 | $5.70 | 47615 |
| 2023-05-11 | 12.36 | $5.75 | 58416 |
| 2023-05-10 | 11.87 | $5.75 | 81739 |
| 2023-05-09 | 11.35 | $5.38 | 48130 |
| 2023-05-08 | 11.30 | $4.89 | 8763 |
| 2023-05-05 | 11.80 | $4.40 | 11606 |
| 2023-05-04 | 11.81 | $4.19 | 22258 |
| 2023-05-03 | 11.79 | $4.40 | 11248 |
| 2023-05-02 | 11.98 | $4.31 | 7868 |
| 2023-05-01 | 12.18 | $4.69 | 18083 |
| 2023-04-28 | 12.51 | $4.90 | 19156 |
| 2023-04-27 | 12.78 | $4.26 | 29325 |
| 2023-04-26 | 12.54 | $4.07 | 10827 |
| 2023-04-25 | 12.18 | $4.02 | 27085 |
| 2023-04-24 | 11.80 | $4.64 | 18792 |
| 2023-04-21 | 12.12 | $4.97 | 24652 |
| 2023-04-20 | 12.44 | $4.51 | 71688 |
| 2023-04-19 | 12.79 | $4.94 | 54514 |
| 2023-04-18 | 13.29 | $5.08 | 32809 |
| 2023-04-17 | 13.95 | $5.09 | 22784 |
| 2023-04-14 | 14.27 | $5.50 | 43804 |
| 2023-04-13 | 14.33 | $5.50 | 57748 |
| 2023-04-12 | 14.55 | $5.07 | 25384 |
| 2023-04-11 | 14.97 | $4.84 | 53787 |
| 2023-04-10 | 15.73 | $4.40 | 47254 |
| 2023-04-06 | 15.76 | $4.02 | 23284 |
| 2023-04-05 | 15.15 | $3.90 | 22758 |
| 2023-04-04 | 14.47 | $3.85 | 30234 |
| 2023-04-03 | 13.80 | $4.07 | 44045 |
| 2023-03-31 | 13.35 | $4.25 | 86091 |
| 2023-03-30 | 13.30 | $4.65 | 38506 |
| 2023-03-29 | 13.54 | $4.49 | 54963 |
| 2023-03-28 | 13.78 | $4.74 | 57457 |
| 2023-03-27 | 14.19 | $4.85 | 49599 |
| 2023-03-24 | 14.87 | $4.72 | 9767 |
| 2023-03-23 | 15.29 | $4.54 | 50664 |
| 2023-03-22 | 15.73 | $4.46 | 54836 |
| 2023-03-21 | 16.28 | $4.33 | 41127 |
| 2023-03-20 | 16.54 | $4.20 | 66511 |
| 2023-03-17 | 16.43 | $4.15 | 44556 |
| 2023-03-16 | 16.44 | $4.94 | 45134 |
| 2023-03-15 | 17.03 | $4.79 | 41373 |
| 2023-03-14 | 17.50 | $4.17 | 86570 |
| 2023-03-13 | 17.18 | $3.82 | 167090 |
| 2023-03-10 | 16.42 | $3.62 | 29652 |
| 2023-03-09 | 15.82 | $3.62 | 70263 |
| 2023-03-08 | 15.33 | $3.95 | 38408 |
| 2023-03-07 | 15.17 | $4.13 | 64759 |
| 2023-03-06 | 15.17 | $4.47 | 20504 |
| 2023-03-03 | 15.54 | $4.54 | 48955 |
| 2023-03-02 | 15.93 | $4.54 | 25953 |
| 2023-03-01 | 16.34 | $4.66 | 71654 |
| 2023-02-28 | 16.95 | $4.74 | 29884 |
| 2023-02-27 | 17.81 | $4.91 | 49957 |
| 2023-02-24 | 18.60 | $5.02 | 28763 |
| 2023-02-23 | 19.30 | $5.10 | 172509 |
| 2023-02-22 | 20.07 | $5.25 | 30320 |
| 2023-02-21 | 20.68 | $5.53 | 30827 |
| 2023-02-17 | 20.82 | $5.71 | 37759 |
| 2023-02-16 | 20.61 | $6.13 | 62457 |
| 2023-02-15 | 20.39 | $5.54 | 16301 |
| 2023-02-14 | 20.79 | $5.45 | 21147 |
| 2023-02-13 | 21.48 | $5.32 | 50199 |
| 2023-02-10 | 22.20 | $5.61 | 49078 |
| 2023-02-09 | 22.44 | $5.85 | 15378 |
| 2023-02-08 | 22.47 | $5.41 | 23474 |
| 2023-02-07 | 22.51 | $6.10 | 23154 |
| 2023-02-06 | 22.32 | $5.88 | 10946 |
| 2023-02-03 | 22.31 | $6.00 | 26870 |
| 2023-02-02 | 22.09 | $6.10 | 100089 |
| 2023-02-01 | 21.67 | $6.15 | 61164 |
| 2023-01-31 | 21.24 | $5.35 | 8872 |
| 2023-01-30 | 21.64 | $5.29 | 11028 |
| 2023-01-27 | 22.17 | $5.25 | 89881 |
| 2023-01-26 | 22.73 | $5.00 | 18351 |
| 2023-01-25 | 23.36 | $5.30 | 96104 |
| 2023-01-24 | 23.98 | $6.17 | 50648 |
| 2023-01-23 | 23.42 | $6.99 | 62139 |
| 2023-01-20 | 22.00 | $6.51 | 28151 |
| 2023-01-19 | 20.98 | $6.32 | 12273 |
| 2023-01-18 | 20.04 | $6.30 | 40328 |
| 2023-01-17 | 19.10 | $6.18 | 50204 |
| 2023-01-13 | 17.93 | $6.22 | 7147 |
| 2023-01-12 | 16.77 | $6.21 | 38235 |
| 2023-01-11 | 15.33 | $6.31 | 48895 |
| 2023-01-10 | 13.83 | $5.55 | 15146 |
| 2023-01-09 | 12.95 | $5.29 | 32256 |
| 2023-01-06 | 12.52 | $4.97 | 136471 |
| 2023-01-05 | 12.36 | $4.60 | 79011 |
| 2023-01-04 | 12.74 | $4.58 | 45073 |
| 2023-01-03 | 13.14 | $4.30 | 26010 |
| 2022-12-30 | 13.30 | $4.25 | 55842 |
| 2022-12-29 | 13.46 | $4.58 | 26465 |
| 2022-12-28 | 13.90 | $4.48 | 71522 |
| 2022-12-27 | 14.26 | $4.61 | 42447 |
| 2022-12-23 | 14.60 | $4.33 | 24225 |
| 2022-12-22 | 15.02 | $4.46 | 105493 |
| 2022-12-21 | 15.53 | $4.81 | 96753 |
| 2022-12-20 | 16.25 | $4.85 | 200052 |
| 2022-12-19 | 16.90 | $4.33 | 87127 |
| 2022-12-16 | 17.61 | $5.01 | 31839 |
| 2022-12-15 | 17.91 | $5.59 | 19490 |
| 2022-12-14 | 17.15 | $5.99 | 48764 |
| 2022-12-13 | 16.08 | $5.72 | 22563 |
| 2022-12-12 | 15.31 | $5.70 | 33984 |
| 2022-12-09 | 14.50 | $5.81 | 44579 |
| 2022-12-08 | 13.64 | $5.80 | 66072 |
| 2022-12-07 | 12.91 | $5.60 | 67358 |
| 2022-12-06 | 12.14 | $5.39 | 134930 |
| 2022-12-05 | 11.33 | $5.20 | 105133 |
| 2022-12-02 | 10.83 | $5.11 | 167079 |
| 2022-12-01 | 10.88 | $5.01 | 47118 |
| 2022-11-30 | 10.96 | $4.89 | 138460 |
| 2022-11-29 | 11.47 | $4.53 | 11561 |
| 2022-11-28 | 11.82 | $4.57 | 30053 |
| 2022-11-25 | 12.20 | $4.98 | 35003 |
| 2022-11-23 | 12.60 | $4.21 | 11673 |
| 2022-11-22 | 13.01 | $4.65 | 39814 |
| 2022-11-21 | 13.14 | $4.81 | 14379 |
| 2022-11-18 | 13.47 | $4.78 | 11496 |
| 2022-11-17 | 13.82 | $4.88 | 6811 |
| 2022-11-16 | 14.02 | $4.84 | 7324 |
| 2022-11-15 | 14.36 | $4.56 | 26768 |
| 2022-11-14 | 15.11 | $3.95 | 16061 |
| 2022-11-11 | 15.38 | $4.12 | 10457 |
| 2022-11-10 | 15.68 | $4.00 | 91452 |
| 2022-11-09 | 15.78 | $3.80 | 63147 |
| 2022-11-08 | 15.79 | $4.15 | 165338 |
| 2022-11-07 | 15.99 | $4.69 | 73359 |
| 2022-11-04 | 16.68 | $4.87 | 16221 |
| 2022-11-03 | 17.27 | $4.88 | 54536 |
| 2022-11-02 | 17.84 | $4.92 | 70006 |
| 2022-11-01 | 18.75 | $5.13 | 68491 |
| 2022-10-31 | 19.60 | $4.82 | 18841 |
| 2022-10-28 | 20.43 | $4.75 | 99779 |
| 2022-10-27 | 21.21 | $4.85 | 124010 |
| 2022-10-26 | 22.03 | $4.40 | 38186 |
| 2022-10-25 | 21.99 | $4.45 | 47707 |
| 2022-10-24 | 21.93 | $4.00 | 12500 |
| 2022-10-21 | 21.27 | $4.04 | 48362 |
| 2022-10-20 | 20.52 | $3.87 | 36531 |
| 2022-10-19 | 19.73 | $3.93 | 52749 |
| 2022-10-18 | 18.74 | $4.13 | 28792 |
| 2022-10-17 | 17.94 | $4.30 | 183590 |
| 2022-10-14 | 17.21 | $4.20 | 190675 |
| 2022-10-13 | 16.17 | $4.43 | 35352 |
| 2022-10-12 | 15.52 | $4.55 | 6874 |
| 2022-10-11 | 14.94 | $4.55 | 25858 |
| 2022-10-10 | 14.32 | $4.50 | 12069 |
| 2022-10-07 | 13.77 | $4.71 | 70016 |
| 2022-10-06 | 13.34 | $4.85 | 34587 |
| 2022-10-05 | 13.03 | $5.04 | 55210 |
| 2022-10-04 | 12.95 | $5.33 | 57401 |
| 2022-10-03 | 13.13 | $5.08 | 119193 |
| 2022-09-30 | 12.86 | $5.30 | 52027 |
| 2022-09-29 | 12.58 | $5.02 | 40394 |
| 2022-09-28 | 12.06 | $5.46 | 44581 |
| 2022-09-27 | 11.53 | $5.06 | 63692 |
| 2022-09-26 | 10.35 | $5.05 | 30922 |
| 2022-09-23 | 9.56 | $4.85 | 117097 |
| 2022-09-22 | 8.73 | $5.12 | 12483 |
| 2022-09-21 | 8.45 | $5.69 | 6521 |
| 2022-09-20 | 8.67 | $5.76 | 3652 |
| 2022-09-19 | 9.00 | $5.75 | 21270 |
| 2022-09-16 | 9.36 | $5.78 | 104208 |
| 2022-09-15 | 9.79 | $6.18 | 22150 |
| 2022-09-14 | 10.04 | $6.11 | 14622 |
| 2022-09-13 | 10.44 | $6.02 | 25215 |
| 2022-09-12 | 10.85 | $6.71 | 6718 |
| 2022-09-09 | 10.87 | $6.61 | 19795 |
| 2022-09-08 | 10.89 | $6.29 | 10630 |
| 2022-09-07 | 11.29 | $6.26 | 22505 |
| 2022-09-06 | 11.76 | $6.44 | 19584 |
| 2022-09-02 | 12.25 | $6.75 | 27160 |
| 2022-09-01 | 12.62 | $6.53 | 33441 |
| 2022-08-31 | 13.18 | $6.87 | 15531 |
| 2022-08-30 | 13.54 | $6.81 | 21363 |
| 2022-08-29 | 13.74 | $7.00 | 22022 |
| 2022-08-26 | 13.87 | $7.11 | 18600 |
| 2022-08-25 | 13.76 | $7.25 | 13891 |
| 2022-08-24 | 13.50 | $7.47 | 20165 |
| 2022-08-23 | 13.23 | $7.13 | 19733 |
| 2022-08-22 | 13.20 | $7.01 | 29491 |
| 2022-08-19 | 13.22 | $7.27 | 66817 |
| 2022-08-18 | 12.95 | $7.41 | 12413 |
| 2022-08-17 | 13.11 | $7.59 | 32557 |
| 2022-08-16 | 13.18 | $7.86 | 42188 |
| 2022-08-15 | 13.28 | $7.96 | 19646 |
| 2022-08-12 | 13.01 | $8.22 | 100768 |
| 2022-08-11 | 12.72 | $7.57 | 93989 |
| 2022-08-10 | 12.63 | $6.81 | 87688 |
| 2022-08-09 | 12.99 | $6.42 | 47217 |
| 2022-08-08 | 12.97 | $6.31 | 61343 |
| 2022-08-05 | 12.95 | $6.24 | 97111 |
| 2022-08-04 | 12.86 | $7.01 | 64400 |
| 2022-08-03 | 13.46 | $7.35 | 94741 |
| 2022-08-02 | 14.08 | $7.25 | 54607 |
| 2022-08-01 | 14.80 | $6.63 | 89432 |
| 2022-07-29 | 14.80 | $6.53 | 49417 |
| 2022-07-28 | 14.68 | $6.29 | 84261 |
| 2022-07-27 | 14.17 | $6.20 | 173932 |
| 2022-07-26 | 13.51 | $6.00 | 69712 |
| 2022-07-25 | 12.82 | $6.39 | 60040 |
| 2022-07-22 | 12.32 | $6.49 | 90088 |
| 2022-07-21 | 11.92 | $7.20 | 44885 |
| 2022-07-20 | 11.89 | $6.99 | 87578 |
| 2022-07-19 | 11.89 | $6.99 | 108586 |
| 2022-07-18 | 11.75 | $6.81 | 50325 |
| 2022-07-15 | 11.52 | $7.09 | 45146 |
| 2022-07-14 | 11.42 | $7.12 | 30888 |
| 2022-07-13 | 11.38 | $7.47 | 35227 |
| 2022-07-12 | 11.56 | $7.57 | 37779 |
| 2022-07-11 | 11.80 | $7.62 | 38785 |
| 2022-07-08 | 12.11 | $8.59 | 35473 |
| 2022-07-07 | 12.37 | $8.75 | 74129 |
| 2022-07-06 | 12.67 | $8.08 | 22500 |
| 2022-07-05 | 13.27 | $8.41 | 39230 |
| 2022-07-01 | 13.96 | $7.97 | 49756 |
| 2022-06-30 | 14.50 | $7.84 | 94763 |
| 2022-06-29 | 14.92 | $7.11 | 123626 |
| 2022-06-28 | 15.23 | $7.89 | 167107 |
| 2022-06-27 | 15.96 | $7.65 | 65419 |
| 2022-06-24 | 16.24 | $8.23 | 713639 |
| 2022-06-23 | 16.83 | $8.00 | 74065 |
| 2022-06-22 | 17.11 | $7.51 | 74807 |
| 2022-06-21 | 17.45 | $8.11 | 89150 |
| 2022-06-17 | 18.05 | $8.07 | 93442 |
| 2022-06-16 | 18.55 | $7.90 | 107386 |
| 2022-06-15 | 19.14 | $8.89 | 80636 |
| 2022-06-14 | 20.14 | $8.37 | 110652 |
| 2022-06-13 | 21.13 | $8.88 | 195928 |
| 2022-06-10 | 22.14 | $10.03 | 82577 |
| 2022-06-09 | 22.27 | $11.19 | 56039 |
| 2022-06-08 | 21.34 | $11.27 | 54464 |
| 2022-06-07 | 20.13 | $11.50 | 85618 |
| 2022-06-06 | 18.86 | $10.69 | 100142 |
| 2022-06-03 | 17.78 | $10.53 | 57013 |
| 2022-06-02 | 16.94 | $10.56 | 55628 |
| 2022-06-01 | 16.05 | $9.78 | 91938 |
| 2022-05-31 | 15.41 | $9.60 | 61562 |
| 2022-05-27 | 15.19 | $9.23 | 91286 |
| 2022-05-26 | 14.98 | $8.47 | 64814 |
| 2022-05-25 | 15.52 | $8.15 | 55861 |
| 2022-05-24 | 16.15 | $8.06 | 78066 |
| 2022-05-23 | 16.82 | $8.28 | 52504 |
| 2022-05-20 | 17.53 | $8.17 | 59206 |
| 2022-05-19 | 18.32 | $8.19 | 368216 |
| 2022-05-18 | 19.15 | $7.88 | 91054 |
| 2022-05-17 | 20.00 | $8.35 | 91497 |
| 2022-05-16 | 20.85 | $7.72 | 95982 |
| 2022-05-13 | 21.74 | $7.79 | 87955 |
| 2022-05-12 | 22.16 | $7.28 | 108251 |
| 2022-05-11 | 22.09 | $6.30 | 108839 |
| 2022-05-10 | 21.72 | $6.67 | 117253 |
| 2022-05-09 | 21.42 | $6.69 | 119822 |
| 2022-05-06 | 21.21 | $7.13 | 113098 |
| 2022-05-05 | 21.27 | $8.14 | 112755 |
| 2022-05-04 | 21.92 | $8.58 | 157755 |
| 2022-05-03 | 22.16 | $8.17 | 100560 |
| 2022-05-02 | 22.10 | $8.15 | 119199 |
| 2022-04-29 | 21.94 | $7.42 | 74403 |
| 2022-04-28 | 21.52 | $7.64 | 102638 |
| 2022-04-27 | 20.78 | $7.27 | 104221 |
| 2022-04-26 | 20.27 | $7.75 | 92107 |
| 2022-04-25 | 20.01 | $8.30 | 104616 |
| 2022-04-22 | 19.73 | $7.88 | 92076 |
| 2022-04-21 | 18.97 | $7.81 | 92970 |
| 2022-04-20 | 18.10 | $7.62 | 120073 |
| 2022-04-19 | 17.15 | $7.61 | 122093 |
| 2022-04-18 | 16.20 | $7.67 | 127454 |
| 2022-04-14 | 15.00 | $8.05 | 82718 |
| 2022-04-13 | 13.93 | $8.31 | 64924 |
| 2022-04-12 | 12.88 | $8.12 | 139718 |
| 2022-04-11 | 11.78 | $8.67 | 124634 |
| 2022-04-08 | 10.96 | $9.26 | 68267 |
| 2022-04-07 | 10.20 | $9.31 | 72067 |
| 2022-04-06 | 9.59 | $9.27 | 145885 |
| 2022-04-05 | 8.94 | $10.13 | 111332 |
| 2022-04-04 | 8.70 | $10.70 | 49400 |
| 2022-04-01 | 8.52 | $10.13 | 88744 |
| 2022-03-31 | 8.33 | $10.70 | 63609 |
| 2022-03-30 | 8.34 | $10.84 | 58478 |
| 2022-03-29 | 8.45 | $11.49 | 74314 |
| 2022-03-28 | 8.84 | $11.33 | 68419 |
| 2022-03-25 | 9.17 | $11.58 | 42414 |
| 2022-03-24 | 9.48 | $11.91 | 33416 |
| 2022-03-23 | 9.94 | $11.68 | 45986 |
| 2022-03-22 | 10.44 | $11.69 | 43566 |
| 2022-03-21 | 10.82 | $11.63 | 76941 |
| 2022-03-18 | 11.36 | $11.96 | 138325 |
| 2022-03-17 | 11.76 | $12.02 | 49478 |
| 2022-03-16 | 12.24 | $11.22 | 51990 |
| 2022-03-15 | 12.57 | $10.95 | 59882 |
| 2022-03-14 | 12.53 | $10.58 | 62851 |
| 2022-03-11 | 12.49 | $10.82 | 99158 |
| 2022-03-10 | 12.45 | $11.61 | 74776 |
| 2022-03-09 | 12.80 | $12.13 | 116977 |
| 2022-03-08 | 13.17 | $12.75 | 94188 |
| 2022-03-07 | 13.76 | $11.98 | 72890 |
| 2022-03-04 | 13.54 | $11.85 | 50739 |
| 2022-03-03 | 13.30 | $12.44 | 57986 |
| 2022-03-02 | 13.37 | $12.85 | 38198 |
| 2022-03-01 | 13.43 | $12.97 | 41762 |
| 2022-02-28 | 13.62 | $12.83 | 40665 |
| 2022-02-25 | 13.65 | $12.70 | 44798 |
| 2022-02-24 | 13.62 | $12.47 | 79353 |
| 2022-02-23 | 13.45 | $11.95 | 63664 |
| 2022-02-22 | 13.49 | $13.31 | 59214 |
| 2022-02-18 | 13.87 | $13.56 | 59544 |
| 2022-02-17 | 14.45 | $14.85 | 48789 |
| 2022-02-16 | 14.84 | $15.85 | 73927 |
| 2022-02-15 | 14.95 | $15.40 | 40654 |
| 2022-02-14 | 15.30 | $13.93 | 38396 |
| 2022-02-11 | 16.03 | $14.14 | 57783 |
| 2022-02-10 | 16.78 | $14.53 | 79181 |
| 2022-02-09 | 17.34 | $14.08 | 53773 |
| 2022-02-08 | 17.59 | $13.56 | 30948 |
| 2022-02-07 | 17.60 | $13.35 | 50851 |
| 2022-02-04 | 17.61 | $13.04 | 57698 |
| 2022-02-03 | 17.35 | $12.93 | 58769 |
| 2022-02-02 | 17.03 | $13.17 | 52008 |
| 2022-02-01 | 16.74 | $14.27 | 78063 |
| 2022-01-31 | 16.70 | $14.30 | 61571 |
| 2022-01-28 | 16.49 | $12.80 | 77932 |
| 2022-01-27 | 15.59 | $11.76 | 86214 |
| 2022-01-26 | 14.65 | $12.90 | 124469 |
| 2022-01-25 | 13.92 | $12.57 | 140145 |
| 2022-01-24 | 12.99 | $13.57 | 409626 |
| 2022-01-21 | 12.02 | $13.90 | 143788 |
| 2022-01-20 | 11.55 | $15.98 | 151129 |
| 2022-01-19 | 11.69 | $16.91 | 109531 |
| 2022-01-18 | 12.24 | $18.16 | 88592 |
| 2022-01-14 | 12.45 | $18.97 | 81751 |
| 2022-01-13 | 12.66 | $18.66 | 69264 |
| 2022-01-12 | 12.69 | $19.26 | 82236 |
| 2022-01-11 | 12.47 | $18.87 | 121246 |
| 2022-01-10 | 12.61 | $18.86 | 103811 |
| 2022-01-07 | 12.88 | $18.02 | 44962 |
| 2022-01-06 | 13.47 | $18.33 | 46661 |
| 2022-01-05 | 14.10 | $18.41 | 59969 |
| 2022-01-04 | 14.54 | $19.75 | 35428 |
| 2022-01-03 | 14.55 | $20.23 | 60415 |
| 2021-12-31 | 14.20 | $20.46 | 52915 |
| 2021-12-30 | 13.78 | $20.49 | 97315 |
| 2021-12-29 | 14.41 | $19.25 | 55663 |
| 2021-12-28 | 14.58 | $19.26 | 60166 |
| 2021-12-27 | 14.68 | $19.13 | 53639 |
| 2021-12-23 | 14.79 | $19.33 | 67138 |
| 2021-12-22 | 14.91 | $18.35 | 104651 |
| 2021-12-21 | 14.40 | $18.17 | 189269 |
| 2021-12-20 | 13.73 | $17.72 | 196518 |
| 2021-12-17 | 13.02 | $18.67 | 281871 |
| 2021-12-16 | 12.39 | $18.65 | 249892 |
| 2021-12-15 | 11.85 | $17.95 | 287780 |
| 2021-12-14 | 10.94 | $17.63 | 174164 |
| 2021-12-13 | 10.02 | $18.34 | 241189 |
| 2021-12-10 | 9.08 | $20.03 | 392772 |
| 2021-12-09 | 8.85 | $21.44 | 157992 |
| 2021-12-08 | 9.05 | $22.16 | 170757 |
| 2021-12-07 | 9.28 | $21.01 | 165313 |
| 2021-12-06 | 9.06 | $20.65 | 162077 |
| 2021-12-03 | 8.88 | $21.40 | 97165 |
| 2021-12-02 | 8.79 | $22.23 | 67175 |
| 2021-12-01 | 8.84 | $22.34 | 155255 |
| 2021-11-30 | 9.05 | $23.59 | 77328 |
| 2021-11-29 | 9.12 | $23.64 | 49421 |
| 2021-11-26 | 9.18 | $23.65 | 57965 |
| 2021-11-24 | 9.65 | $23.84 | 52235 |
| 2021-11-23 | 10.14 | $24.25 | 73733 |
| 2021-11-22 | 10.59 | $24.28 | 229817 |
| 2021-11-19 | 11.06 | $24.70 | 56792 |
| 2021-11-18 | 11.20 | $25.13 | 511084 |
| 2021-11-17 | 11.46 | $25.87 | 79676 |
| 2021-11-16 | 11.73 | $24.13 | 44069 |
| 2021-11-15 | 11.94 | $24.93 | 75713 |
| 2021-11-12 | 12.48 | $27.74 | 57868 |
| 2021-11-11 | 11.92 | $28.50 | 49127 |
| 2021-11-10 | 11.33 | $26.99 | 36922 |
| 2021-11-09 | 11.56 | $26.64 | 15131 |
| 2021-11-08 | 11.56 | $27.27 | 20082 |
| 2021-11-05 | 11.36 | $27.63 | 23786 |
| 2021-11-04 | 11.34 | $26.60 | 19711 |
| 2021-11-03 | 11.70 | $26.03 | 17977 |
| 2021-11-02 | 12.25 | $26.23 | 34789 |
| 2021-11-01 | 12.83 | $26.20 | 50269 |
| 2021-10-29 | 13.38 | $25.29 | 20253 |
| 2021-10-28 | 13.91 | $25.30 | 12861 |
| 2021-10-27 | 14.42 | $25.00 | 25451 |
| 2021-10-26 | 14.96 | $25.39 | 34013 |
| 2021-10-25 | 15.73 | $26.13 | 62503 |
| 2021-10-22 | 16.30 | $25.50 | 21826 |
| 2021-10-21 | 17.13 | $25.08 | 16283 |
| 2021-10-20 | 17.73 | $24.84 | 25805 |
| 2021-10-19 | 18.58 | $24.66 | 12493 |
| 2021-10-18 | 19.47 | $24.29 | 21295 |
| 2021-10-15 | 20.42 | $24.59 | 70150 |
| 2021-10-14 | 21.41 | $23.55 | 40290 |
| 2021-10-13 | 21.90 | $21.84 | 72946 |
| 2021-10-12 | 22.24 | $22.94 | 69119 |
| 2021-10-11 | 22.82 | $23.00 | 127829 |
| 2021-10-08 | 23.42 | $24.43 | 15489 |
| 2021-10-07 | 24.59 | $24.94 | 26536 |
| 2021-10-06 | 25.67 | $24.70 | 38784 |
| 2021-10-05 | 26.98 | $25.33 | 30453 |
| 2021-10-04 | 28.00 | $25.73 | 24562 |
| 2021-10-01 | 28.97 | $26.70 | 28472 |
| 2021-09-30 | 29.86 | $26.70 | 27537 |
| 2021-09-29 | 30.77 | $26.84 | 22105 |
| 2021-09-28 | 31.46 | $27.69 | 61604 |
| 2021-09-27 | 32.01 | $29.59 | 28447 |
| 2021-09-24 | 31.81 | $29.40 | 20447 |
| 2021-09-23 | 31.82 | $29.60 | 21743 |
| 2021-09-22 | 31.83 | $28.66 | 13451 |
| 2021-09-21 | 31.97 | $28.01 | 20865 |
| 2021-09-20 | 32.28 | $28.10 | 25969 |
| 2021-09-17 | 32.48 | $29.72 | 24722 |
| 2021-09-16 | 32.14 | $28.53 | 16940 |
| 2021-09-15 | 31.82 | $28.35 | 27061 |
| 2021-09-14 | 31.69 | $28.08 | 21067 |
| 2021-09-13 | 31.47 | $28.54 | 18667 |
| 2021-09-10 | 31.25 | $28.05 | 12619 |
| 2021-09-09 | 31.12 | $28.58 | 23269 |
| 2021-09-08 | 30.89 | $28.45 | 16867 |
| 2021-09-07 | 30.79 | $28.72 | 31204 |
| 2021-09-03 | 30.53 | $29.08 | 23604 |
| 2021-09-02 | 30.19 | $29.46 | 21195 |
| 2021-09-01 | 29.72 | $29.67 | 26729 |
| 2021-08-31 | 29.21 | $28.58 | 16444 |
| 2021-08-30 | 28.79 | $28.82 | 22199 |
| 2021-08-27 | 28.37 | $28.20 | 17777 |
| 2021-08-26 | 27.97 | $27.45 | 12858 |
| 2021-08-25 | 27.50 | $28.30 | 18964 |
| 2021-08-24 | 26.84 | $28.98 | 25051 |
| 2021-08-23 | 26.13 | $28.31 | 32329 |
| 2021-08-20 | 25.40 | $27.23 | 33134 |
| 2021-08-19 | 24.83 | $26.58 | 52329 |
| 2021-08-18 | 24.24 | $25.83 | 45882 |
| 2021-08-17 | 23.71 | $26.35 | 33084 |
| 2021-08-16 | 22.97 | $27.50 | 54680 |
| 2021-08-13 | 22.02 | $30.32 | 56448 |
| 2021-08-12 | 20.33 | $33.95 | 101513 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected