Is Field Trip Health & Wellness Ltd. (FTHWF) a Buy, Sell, or Hold?
OTC : FTHWF
Field Trip Health & Wellness Ltd. — Stock Chart
$0.0412 USD
$0 (0.0%)
- Volume
- 86.27K
- Average Volume
- 1.39K
- Market Capitalization
- $3.71M
- P/E Ratio
- -0.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.52
FTHWF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-22 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-19 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-18 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-17 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-16 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-15 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-12 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-11 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-10 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-09 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-08 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-05 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-04 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-03 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-02 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-01 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-28 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-27 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-26 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-25 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-24 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-21 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-20 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-19 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-18 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-17 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-14 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-13 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-12 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-11 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-10 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-06 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-05 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-04 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-03 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-31 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-30 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-29 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-28 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-27 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-24 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-23 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-22 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-21 | $0.03 | $0.04 | 39.19% | 86270 |
| 2023-03-20 | $0.02 | $0.05 | 128.43% | 71644 |
| 2023-03-17 | $0.03 | $0.04 | 14.60% | 117.88K |
| 2023-03-16 | $0.03 | $0.04 | 12.12% | 191.68K |
| 2023-03-15 | $0.05 | $0.04 | -26.94% | 137.07K |
| 2023-03-14 | $0.06 | $0.05 | -13.50% | 68799 |
| 2023-03-13 | $0.05 | $0.06 | 20.00% | 48286 |
| 2023-03-10 | $0.06 | $0.06 | 2.48% | 43754 |
| 2023-03-09 | $0.05 | $0.05 | -5.84% | 6892 |
| 2023-03-08 | $0.07 | $0.05 | -28.52% | 26548 |
| 2023-03-07 | $0.05 | $0.06 | 26.00% | 12194 |
| 2023-03-06 | $0.05 | $0.08 | 50.00% | 36084 |
| 2023-03-03 | $0.05 | $0.07 | 29.22% | 2556 |
| 2023-03-02 | $0.06 | $0.06 | 4.85% | 9063 |
| 2023-03-01 | $0.07 | $0.07 | -2.84% | 91985 |
| 2023-02-28 | $0.07 | $0.07 | 4.01% | 26329 |
| 2023-02-27 | $0.08 | $0.07 | -13.27% | 15194 |
| 2023-02-24 | $0.07 | $0.07 | 0.00% | 22750 |
| 2023-02-23 | $0.07 | $0.07 | -0.58% | 17151 |
| 2023-02-22 | $0.08 | $0.07 | -5.93% | 601.01K |
| 2023-02-21 | $0.07 | $0.07 | 2.77% | 11483 |
| 2023-02-17 | $0.07 | $0.08 | 11.13% | 12280 |
| 2023-02-16 | $0.08 | $0.08 | -5.87% | 27409 |
| 2023-02-15 | $0.09 | $0.07 | -16.47% | 35115 |
| 2023-02-14 | $0.07 | $0.07 | -1.77% | 20851 |
| 2023-02-13 | $0.07 | $0.08 | 3.54% | 26466 |
| 2023-02-10 | $0.07 | $0.08 | 9.00% | 15198 |
| 2023-02-09 | $0.09 | $0.08 | -7.03% | 16841 |
| 2023-02-08 | $0.08 | $0.08 | 2.96% | 32502 |
| 2023-02-07 | $0.08 | $0.08 | -3.13% | 84824 |
| 2023-02-06 | $0.08 | $0.08 | -4.95% | 110.06K |
| 2023-02-03 | $0.07 | $0.08 | 7.78% | 29964 |
| 2023-02-02 | $0.09 | $0.08 | -6.32% | 100.59K |
| 2023-02-01 | $0.08 | $0.08 | 0.63% | 41404 |
| 2023-01-31 | $0.08 | $0.09 | 0.24% | 6638 |
| 2023-01-30 | $0.09 | $0.08 | -15.10% | 28587 |
| 2023-01-27 | $0.07 | $0.08 | 11.14% | 6976 |
| 2023-01-26 | $0.07 | $0.08 | 14.60% | 27294 |
| 2023-01-25 | $0.08 | $0.08 | 3.90% | 1259 |
| 2023-01-24 | $0.07 | $0.08 | 4.90% | 5709 |
| 2023-01-23 | $0.07 | $0.08 | 5.59% | 43544 |
| 2023-01-20 | $0.10 | $0.07 | -29.96% | 8515 |
| 2023-01-19 | $0.08 | $0.08 | 0.63% | 11094 |
| 2023-01-18 | $0.09 | $0.08 | -10.30% | 6964 |
| 2023-01-17 | $0.11 | $0.08 | -31.50% | 36481 |
| 2023-01-13 | $0.07 | $0.08 | 12.86% | 11033 |
| 2023-01-12 | $0.10 | $0.07 | -31.01% | 18266 |