Is Field Trip Health & Wellness Ltd. (FTHWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Field Trip Health & Wellness Ltd. (FTHWF) research center and poll results.
OTC : FTHWF
Field Trip Health & Wellness Ltd. — Technical Indicators
$0.0412 USD
$0 (0.0%)
- Volume
- 86.27K
- Average Volume
- 1.39K
- Market Capitalization
- $3.71M
- P/E Ratio
- -0.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.52
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2023-05-22
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.06 | $0.04 | — |
| 2023-03-21 | 0.06 | $0.04 | 86270 |
| 2023-03-20 | 0.06 | $0.05 | 71644 |
| 2023-03-17 | 0.06 | $0.04 | 117879 |
| 2023-03-16 | 0.06 | $0.04 | 191683 |
| 2023-03-15 | 0.06 | $0.04 | 137066 |
| 2023-03-14 | 0.07 | $0.05 | 68799 |
| 2023-03-13 | 0.07 | $0.06 | 48286 |
| 2023-03-10 | 0.07 | $0.06 | 43754 |
| 2023-03-09 | 0.07 | $0.05 | 6892 |
| 2023-03-08 | 0.07 | $0.05 | 26548 |
| 2023-03-07 | 0.07 | $0.06 | 12194 |
| 2023-03-06 | 0.07 | $0.08 | 36084 |
| 2023-03-03 | 0.07 | $0.07 | 2556 |
| 2023-03-02 | 0.07 | $0.06 | 9063 |
| 2023-03-01 | 0.08 | $0.07 | 91985 |
| 2023-02-28 | 0.08 | $0.07 | 26329 |
| 2023-02-27 | 0.08 | $0.07 | 15194 |
| 2023-02-24 | 0.08 | $0.07 | 22750 |
| 2023-02-23 | 0.08 | $0.07 | 17151 |
| 2023-02-22 | 0.08 | $0.07 | 601006 |
| 2023-02-21 | 0.08 | $0.07 | 11483 |
| 2023-02-17 | 0.08 | $0.08 | 12280 |
| 2023-02-16 | 0.08 | $0.08 | 27409 |
| 2023-02-15 | 0.08 | $0.07 | 35115 |
| 2023-02-14 | 0.08 | $0.07 | 20851 |
| 2023-02-13 | 0.08 | $0.08 | 26466 |
| 2023-02-10 | 0.08 | $0.08 | 15198 |
| 2023-02-09 | 0.08 | $0.08 | 16841 |
| 2023-02-08 | 0.08 | $0.08 | 32502 |
| 2023-02-07 | 0.08 | $0.08 | 84824 |
| 2023-02-06 | 0.08 | $0.08 | 110065 |
| 2023-02-03 | 0.08 | $0.08 | 29964 |
| 2023-02-02 | 0.08 | $0.08 | 100589 |
| 2023-02-01 | 0.08 | $0.08 | 41404 |
| 2023-01-31 | 0.08 | $0.09 | 6638 |
| 2023-01-30 | 0.07 | $0.08 | 28587 |
| 2023-01-27 | 0.07 | $0.08 | 6976 |
| 2023-01-26 | 0.07 | $0.08 | 27294 |
| 2023-01-25 | 0.07 | $0.08 | 1259 |
| 2023-01-24 | 0.07 | $0.08 | 5709 |
| 2023-01-23 | 0.07 | $0.08 | 43544 |
| 2023-01-20 | 0.07 | $0.07 | 8515 |
| 2023-01-19 | 0.07 | $0.08 | 11094 |
| 2023-01-18 | 0.07 | $0.08 | 6964 |
| 2023-01-17 | 0.07 | $0.08 | 36481 |
| 2023-01-13 | 0.07 | $0.08 | 11033 |
| 2023-01-12 | 0.07 | $0.07 | 18266 |
| 2023-01-11 | 0.07 | $0.07 | 9380 |
| 2023-01-10 | 0.07 | $0.08 | 11537 |
| 2023-01-09 | 0.07 | $0.07 | 34505 |
| 2023-01-06 | 0.07 | $0.08 | 19627 |
| 2023-01-05 | 0.07 | $0.08 | 12726 |
| 2023-01-04 | 0.07 | $0.08 | 15611 |
| 2023-01-03 | 0.07 | $0.06 | 43358 |
| 2022-12-30 | 0.07 | $0.05 | 26185 |
| 2022-12-29 | 0.07 | $0.06 | 74794 |
| 2022-12-28 | 0.08 | $0.06 | 23065 |
| 2022-12-27 | 0.08 | $0.06 | 16615 |
| 2022-12-23 | 0.08 | $0.06 | 8978 |
| 2022-12-22 | 0.08 | $0.06 | 74994 |
| 2022-12-21 | 0.08 | $0.06 | 43275 |
| 2022-12-20 | 0.08 | $0.07 | 36977 |
| 2022-12-19 | 0.08 | $0.07 | 81958 |
| 2022-12-16 | 0.08 | $0.08 | 49169 |
| 2022-12-15 | 0.09 | $0.10 | 13581 |
| 2022-12-14 | 0.09 | $0.08 | 19570 |
| 2022-12-13 | 0.09 | $0.08 | 15953 |
| 2022-12-12 | 0.09 | $0.08 | 46377 |
| 2022-12-09 | 0.09 | $0.08 | 14478 |
| 2022-12-08 | 0.09 | $0.08 | 32069 |
| 2022-12-07 | 0.08 | $0.08 | 20012 |
| 2022-12-06 | 0.09 | $0.09 | 27202 |
| 2022-12-05 | 0.09 | $0.08 | 22667 |
| 2022-12-02 | 0.09 | $0.09 | 16030 |
| 2022-12-01 | 0.09 | $0.09 | 13387 |
| 2022-11-30 | 0.09 | $0.09 | 27210 |
| 2022-11-29 | 0.09 | $0.09 | 9424 |
| 2022-11-28 | 0.09 | $0.08 | 55442 |
| 2022-11-25 | 0.09 | $0.08 | 68336 |
| 2022-11-23 | 0.09 | $0.09 | 195364 |
| 2022-11-22 | 0.09 | $0.09 | 30706 |
| 2022-11-21 | 0.10 | $0.08 | 13459 |
| 2022-11-18 | 0.10 | $0.08 | 13063 |
| 2022-11-17 | 0.10 | $0.10 | 54188 |
| 2022-11-16 | 0.10 | $0.10 | 15006 |
| 2022-11-15 | 0.10 | $0.09 | 14637 |
| 2022-11-14 | 0.11 | $0.08 | 49989 |
| 2022-11-11 | 0.11 | $0.09 | 35786 |
| 2022-11-10 | 0.11 | $0.08 | 13342 |
| 2022-11-09 | 0.11 | $0.04 | 13778 |
| 2022-11-08 | 0.12 | $0.10 | 19741 |
| 2022-11-07 | 0.12 | $0.10 | 20092 |
| 2022-11-04 | 0.12 | $0.10 | 64845 |
| 2022-11-03 | 0.13 | $0.12 | 11303 |
| 2022-11-02 | 0.13 | $0.08 | 20652 |
| 2022-11-01 | 0.13 | $0.10 | 24103 |
| 2022-10-31 | 0.13 | $0.08 | 26383 |
| 2022-10-28 | 0.14 | $0.12 | 46992 |
| 2022-10-27 | 0.14 | $0.12 | 18156 |
| 2022-10-26 | 0.14 | $0.13 | 6407 |
| 2022-10-25 | 0.14 | $0.12 | 3179 |
| 2022-10-24 | 0.14 | $0.12 | 32427 |
| 2022-10-21 | 0.15 | $0.13 | 10198 |
| 2022-10-20 | 0.15 | $0.12 | 4552 |
| 2022-10-19 | 0.15 | $0.15 | 18579 |
| 2022-10-18 | 0.15 | $0.14 | 22365 |
| 2022-10-17 | 0.15 | $0.14 | 7319 |
| 2022-10-14 | 0.15 | $0.14 | 13940 |
| 2022-10-13 | 0.15 | $0.15 | 5666 |
| 2022-10-12 | 0.16 | $0.15 | 17347 |
| 2022-10-11 | 0.16 | $0.13 | 18339 |
| 2022-10-10 | 0.16 | $0.15 | 10380 |
| 2022-10-07 | 0.17 | $0.14 | 16870 |
| 2022-10-06 | 0.17 | $0.14 | 8425 |
| 2022-10-05 | 0.17 | $0.16 | 27846 |
| 2022-10-04 | 0.18 | $0.18 | 7087 |
| 2022-10-03 | 0.18 | $0.14 | 3023 |
| 2022-09-30 | 0.19 | $0.14 | 2194 |
| 2022-09-29 | 0.19 | $0.14 | 4323 |
| 2022-09-28 | 0.20 | $0.17 | 6728 |
| 2022-09-27 | 0.21 | $0.17 | 6696 |
| 2022-09-26 | 0.21 | $0.14 | 8143 |
| 2022-09-23 | 0.22 | $0.17 | 86932 |
| 2022-09-22 | 0.22 | $0.17 | 29745 |
| 2022-09-21 | 0.22 | $0.17 | 30299 |
| 2022-09-20 | 0.23 | $0.15 | 30383 |
| 2022-09-19 | 0.24 | $0.16 | 19257 |
| 2022-09-16 | 0.25 | $0.18 | 17560 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2023-05-22
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | 86270 |
| 2023-03-20 | 0.06 | $0.05 | 71644 |
| 2023-03-17 | 0.06 | $0.04 | 117879 |
| 2023-03-16 | 0.06 | $0.04 | 191683 |
| 2023-03-15 | 0.06 | $0.04 | 137066 |
| 2023-03-14 | 0.06 | $0.05 | 68799 |
| 2023-03-13 | 0.07 | $0.06 | 48286 |
| 2023-03-10 | 0.07 | $0.06 | 43754 |
| 2023-03-09 | 0.07 | $0.05 | 6892 |
| 2023-03-08 | 0.07 | $0.05 | 26548 |
| 2023-03-07 | 0.07 | $0.06 | 12194 |
| 2023-03-06 | 0.07 | $0.08 | 36084 |
| 2023-03-03 | 0.07 | $0.07 | 2556 |
| 2023-03-02 | 0.07 | $0.06 | 9063 |
| 2023-03-01 | 0.07 | $0.07 | 91985 |
| 2023-02-28 | 0.07 | $0.07 | 26329 |
| 2023-02-27 | 0.07 | $0.07 | 15194 |
| 2023-02-24 | 0.08 | $0.07 | 22750 |
| 2023-02-23 | 0.08 | $0.07 | 17151 |
| 2023-02-22 | 0.08 | $0.07 | 601006 |
| 2023-02-21 | 0.08 | $0.07 | 11483 |
| 2023-02-17 | 0.08 | $0.08 | 12280 |
| 2023-02-16 | 0.08 | $0.08 | 27409 |
| 2023-02-15 | 0.08 | $0.07 | 35115 |
| 2023-02-14 | 0.08 | $0.07 | 20851 |
| 2023-02-13 | 0.08 | $0.08 | 26466 |
| 2023-02-10 | 0.08 | $0.08 | 15198 |
| 2023-02-09 | 0.08 | $0.08 | 16841 |
| 2023-02-08 | 0.08 | $0.08 | 32502 |
| 2023-02-07 | 0.08 | $0.08 | 84824 |
| 2023-02-06 | 0.08 | $0.08 | 110065 |
| 2023-02-03 | 0.08 | $0.08 | 29964 |
| 2023-02-02 | 0.08 | $0.08 | 100589 |
| 2023-02-01 | 0.08 | $0.08 | 41404 |
| 2023-01-31 | 0.08 | $0.09 | 6638 |
| 2023-01-30 | 0.08 | $0.08 | 28587 |
| 2023-01-27 | 0.08 | $0.08 | 6976 |
| 2023-01-26 | 0.08 | $0.08 | 27294 |
| 2023-01-25 | 0.07 | $0.08 | 1259 |
| 2023-01-24 | 0.07 | $0.08 | 5709 |
| 2023-01-23 | 0.07 | $0.08 | 43544 |
| 2023-01-20 | 0.07 | $0.07 | 8515 |
| 2023-01-19 | 0.07 | $0.08 | 11094 |
| 2023-01-18 | 0.07 | $0.08 | 6964 |
| 2023-01-17 | 0.07 | $0.08 | 36481 |
| 2023-01-13 | 0.07 | $0.08 | 11033 |
| 2023-01-12 | 0.07 | $0.07 | 18266 |
| 2023-01-11 | 0.07 | $0.07 | 9380 |
| 2023-01-10 | 0.07 | $0.08 | 11537 |
| 2023-01-09 | 0.07 | $0.07 | 34505 |
| 2023-01-06 | 0.07 | $0.08 | 19627 |
| 2023-01-05 | 0.07 | $0.08 | 12726 |
| 2023-01-04 | 0.07 | $0.08 | 15611 |
| 2023-01-03 | 0.07 | $0.06 | 43358 |
| 2022-12-30 | 0.07 | $0.05 | 26185 |
| 2022-12-29 | 0.07 | $0.06 | 74794 |
| 2022-12-28 | 0.07 | $0.06 | 23065 |
| 2022-12-27 | 0.07 | $0.06 | 16615 |
| 2022-12-23 | 0.08 | $0.06 | 8978 |
| 2022-12-22 | 0.08 | $0.06 | 74994 |
| 2022-12-21 | 0.08 | $0.06 | 43275 |
| 2022-12-20 | 0.08 | $0.07 | 36977 |
| 2022-12-19 | 0.08 | $0.07 | 81958 |
| 2022-12-16 | 0.09 | $0.08 | 49169 |
| 2022-12-15 | 0.09 | $0.10 | 13581 |
| 2022-12-14 | 0.09 | $0.08 | 19570 |
| 2022-12-13 | 0.09 | $0.08 | 15953 |
| 2022-12-12 | 0.09 | $0.08 | 46377 |
| 2022-12-09 | 0.09 | $0.08 | 14478 |
| 2022-12-08 | 0.09 | $0.08 | 32069 |
| 2022-12-07 | 0.09 | $0.08 | 20012 |
| 2022-12-06 | 0.09 | $0.09 | 27202 |
| 2022-12-05 | 0.09 | $0.08 | 22667 |
| 2022-12-02 | 0.09 | $0.09 | 16030 |
| 2022-12-01 | 0.09 | $0.09 | 13387 |
| 2022-11-30 | 0.09 | $0.09 | 27210 |
| 2022-11-29 | 0.09 | $0.09 | 9424 |
| 2022-11-28 | 0.09 | $0.08 | 55442 |
| 2022-11-25 | 0.10 | $0.08 | 68336 |
| 2022-11-23 | 0.10 | $0.09 | 195364 |
| 2022-11-22 | 0.10 | $0.09 | 30706 |
| 2022-11-21 | 0.10 | $0.08 | 13459 |
| 2022-11-18 | 0.10 | $0.08 | 13063 |
| 2022-11-17 | 0.10 | $0.10 | 54188 |
| 2022-11-16 | 0.10 | $0.10 | 15006 |
| 2022-11-15 | 0.10 | $0.09 | 14637 |
| 2022-11-14 | 0.10 | $0.08 | 49989 |
| 2022-11-11 | 0.11 | $0.09 | 35786 |
| 2022-11-10 | 0.11 | $0.08 | 13342 |
| 2022-11-09 | 0.11 | $0.04 | 13778 |
| 2022-11-08 | 0.12 | $0.10 | 19741 |
| 2022-11-07 | 0.12 | $0.10 | 20092 |
| 2022-11-04 | 0.12 | $0.10 | 64845 |
| 2022-11-03 | 0.12 | $0.12 | 11303 |
| 2022-11-02 | 0.13 | $0.08 | 20652 |
| 2022-11-01 | 0.13 | $0.10 | 24103 |
| 2022-10-31 | 0.13 | $0.08 | 26383 |
| 2022-10-28 | 0.14 | $0.12 | 46992 |
| 2022-10-27 | 0.14 | $0.12 | 18156 |
| 2022-10-26 | 0.14 | $0.13 | 6407 |
| 2022-10-25 | 0.14 | $0.12 | 3179 |
| 2022-10-24 | 0.15 | $0.12 | 32427 |
| 2022-10-21 | 0.15 | $0.13 | 10198 |
| 2022-10-20 | 0.15 | $0.12 | 4552 |
| 2022-10-19 | 0.15 | $0.15 | 18579 |
| 2022-10-18 | 0.16 | $0.14 | 22365 |
| 2022-10-17 | 0.16 | $0.14 | 7319 |
| 2022-10-14 | 0.16 | $0.14 | 13940 |
| 2022-10-13 | 0.16 | $0.15 | 5666 |
| 2022-10-12 | 0.16 | $0.15 | 17347 |
| 2022-10-11 | 0.16 | $0.13 | 18339 |
| 2022-10-10 | 0.17 | $0.15 | 10380 |
| 2022-10-07 | 0.17 | $0.14 | 16870 |
| 2022-10-06 | 0.17 | $0.14 | 8425 |
| 2022-10-05 | 0.18 | $0.16 | 27846 |
| 2022-10-04 | 0.18 | $0.18 | 7087 |
| 2022-10-03 | 0.18 | $0.14 | 3023 |
| 2022-09-30 | 0.18 | $0.14 | 2194 |
| 2022-09-29 | 0.19 | $0.14 | 4323 |
| 2022-09-28 | 0.19 | $0.17 | 6728 |
| 2022-09-27 | 0.19 | $0.17 | 6696 |
| 2022-09-26 | 0.20 | $0.14 | 8143 |
| 2022-09-23 | 0.20 | $0.17 | 86932 |
| 2022-09-22 | 0.20 | $0.17 | 29745 |
| 2022-09-21 | 0.21 | $0.17 | 30299 |
| 2022-09-20 | 0.21 | $0.15 | 30383 |
| 2022-09-19 | 0.22 | $0.16 | 19257 |
| 2022-09-16 | 0.23 | $0.18 | 17560 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2023-05-22
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | 86270 |
| 2023-03-20 | 0.05 | $0.05 | 71644 |
| 2023-03-17 | 0.05 | $0.04 | 117879 |
| 2023-03-16 | 0.06 | $0.04 | 191683 |
| 2023-03-15 | 0.06 | $0.04 | 137066 |
| 2023-03-14 | 0.06 | $0.05 | 68799 |
| 2023-03-13 | 0.06 | $0.06 | 48286 |
| 2023-03-10 | 0.06 | $0.06 | 43754 |
| 2023-03-09 | 0.07 | $0.05 | 6892 |
| 2023-03-08 | 0.07 | $0.05 | 26548 |
| 2023-03-07 | 0.07 | $0.06 | 12194 |
| 2023-03-06 | 0.07 | $0.08 | 36084 |
| 2023-03-03 | 0.07 | $0.07 | 2556 |
| 2023-03-02 | 0.07 | $0.06 | 9063 |
| 2023-03-01 | 0.07 | $0.07 | 91985 |
| 2023-02-28 | 0.07 | $0.07 | 26329 |
| 2023-02-27 | 0.07 | $0.07 | 15194 |
| 2023-02-24 | 0.08 | $0.07 | 22750 |
| 2023-02-23 | 0.08 | $0.07 | 17151 |
| 2023-02-22 | 0.08 | $0.07 | 601006 |
| 2023-02-21 | 0.08 | $0.07 | 11483 |
| 2023-02-17 | 0.08 | $0.08 | 12280 |
| 2023-02-16 | 0.08 | $0.08 | 27409 |
| 2023-02-15 | 0.08 | $0.07 | 35115 |
| 2023-02-14 | 0.08 | $0.07 | 20851 |
| 2023-02-13 | 0.08 | $0.08 | 26466 |
| 2023-02-10 | 0.08 | $0.08 | 15198 |
| 2023-02-09 | 0.08 | $0.08 | 16841 |
| 2023-02-08 | 0.08 | $0.08 | 32502 |
| 2023-02-07 | 0.08 | $0.08 | 84824 |
| 2023-02-06 | 0.08 | $0.08 | 110065 |
| 2023-02-03 | 0.08 | $0.08 | 29964 |
| 2023-02-02 | 0.08 | $0.08 | 100589 |
| 2023-02-01 | 0.08 | $0.08 | 41404 |
| 2023-01-31 | 0.08 | $0.09 | 6638 |
| 2023-01-30 | 0.08 | $0.08 | 28587 |
| 2023-01-27 | 0.08 | $0.08 | 6976 |
| 2023-01-26 | 0.08 | $0.08 | 27294 |
| 2023-01-25 | 0.08 | $0.08 | 1259 |
| 2023-01-24 | 0.07 | $0.08 | 5709 |
| 2023-01-23 | 0.07 | $0.08 | 43544 |
| 2023-01-20 | 0.07 | $0.07 | 8515 |
| 2023-01-19 | 0.07 | $0.08 | 11094 |
| 2023-01-18 | 0.07 | $0.08 | 6964 |
| 2023-01-17 | 0.07 | $0.08 | 36481 |
| 2023-01-13 | 0.07 | $0.08 | 11033 |
| 2023-01-12 | 0.07 | $0.07 | 18266 |
| 2023-01-11 | 0.07 | $0.07 | 9380 |
| 2023-01-10 | 0.07 | $0.08 | 11537 |
| 2023-01-09 | 0.07 | $0.07 | 34505 |
| 2023-01-06 | 0.07 | $0.08 | 19627 |
| 2023-01-05 | 0.07 | $0.08 | 12726 |
| 2023-01-04 | 0.07 | $0.08 | 15611 |
| 2023-01-03 | 0.06 | $0.06 | 43358 |
| 2022-12-30 | 0.07 | $0.05 | 26185 |
| 2022-12-29 | 0.07 | $0.06 | 74794 |
| 2022-12-28 | 0.07 | $0.06 | 23065 |
| 2022-12-27 | 0.07 | $0.06 | 16615 |
| 2022-12-23 | 0.07 | $0.06 | 8978 |
| 2022-12-22 | 0.08 | $0.06 | 74994 |
| 2022-12-21 | 0.08 | $0.06 | 43275 |
| 2022-12-20 | 0.08 | $0.07 | 36977 |
| 2022-12-19 | 0.08 | $0.07 | 81958 |
| 2022-12-16 | 0.08 | $0.08 | 49169 |
| 2022-12-15 | 0.08 | $0.10 | 13581 |
| 2022-12-14 | 0.08 | $0.08 | 19570 |
| 2022-12-13 | 0.08 | $0.08 | 15953 |
| 2022-12-12 | 0.08 | $0.08 | 46377 |
| 2022-12-09 | 0.09 | $0.08 | 14478 |
| 2022-12-08 | 0.09 | $0.08 | 32069 |
| 2022-12-07 | 0.09 | $0.08 | 20012 |
| 2022-12-06 | 0.09 | $0.09 | 27202 |
| 2022-12-05 | 0.09 | $0.08 | 22667 |
| 2022-12-02 | 0.09 | $0.09 | 16030 |
| 2022-12-01 | 0.09 | $0.09 | 13387 |
| 2022-11-30 | 0.09 | $0.09 | 27210 |
| 2022-11-29 | 0.09 | $0.09 | 9424 |
| 2022-11-28 | 0.09 | $0.08 | 55442 |
| 2022-11-25 | 0.09 | $0.08 | 68336 |
| 2022-11-23 | 0.09 | $0.09 | 195364 |
| 2022-11-22 | 0.09 | $0.09 | 30706 |
| 2022-11-21 | 0.09 | $0.08 | 13459 |
| 2022-11-18 | 0.09 | $0.08 | 13063 |
| 2022-11-17 | 0.09 | $0.10 | 54188 |
| 2022-11-16 | 0.09 | $0.10 | 15006 |
| 2022-11-15 | 0.09 | $0.09 | 14637 |
| 2022-11-14 | 0.09 | $0.08 | 49989 |
| 2022-11-11 | 0.10 | $0.09 | 35786 |
| 2022-11-10 | 0.10 | $0.08 | 13342 |
| 2022-11-09 | 0.10 | $0.04 | 13778 |
| 2022-11-08 | 0.11 | $0.10 | 19741 |
| 2022-11-07 | 0.11 | $0.10 | 20092 |
| 2022-11-04 | 0.12 | $0.10 | 64845 |
| 2022-11-03 | 0.12 | $0.12 | 11303 |
| 2022-11-02 | 0.12 | $0.08 | 20652 |
| 2022-11-01 | 0.12 | $0.10 | 24103 |
| 2022-10-31 | 0.13 | $0.08 | 26383 |
| 2022-10-28 | 0.13 | $0.12 | 46992 |
| 2022-10-27 | 0.13 | $0.12 | 18156 |
| 2022-10-26 | 0.14 | $0.13 | 6407 |
| 2022-10-25 | 0.14 | $0.12 | 3179 |
| 2022-10-24 | 0.14 | $0.12 | 32427 |
| 2022-10-21 | 0.14 | $0.13 | 10198 |
| 2022-10-20 | 0.14 | $0.12 | 4552 |
| 2022-10-19 | 0.15 | $0.15 | 18579 |
| 2022-10-18 | 0.15 | $0.14 | 22365 |
| 2022-10-17 | 0.15 | $0.14 | 7319 |
| 2022-10-14 | 0.15 | $0.14 | 13940 |
| 2022-10-13 | 0.15 | $0.15 | 5666 |
| 2022-10-12 | 0.15 | $0.15 | 17347 |
| 2022-10-11 | 0.15 | $0.13 | 18339 |
| 2022-10-10 | 0.15 | $0.15 | 10380 |
| 2022-10-07 | 0.16 | $0.14 | 16870 |
| 2022-10-06 | 0.16 | $0.14 | 8425 |
| 2022-10-05 | 0.16 | $0.16 | 27846 |
| 2022-10-04 | 0.17 | $0.18 | 7087 |
| 2022-10-03 | 0.17 | $0.14 | 3023 |
| 2022-09-30 | 0.17 | $0.14 | 2194 |
| 2022-09-29 | 0.17 | $0.14 | 4323 |
| 2022-09-28 | 0.18 | $0.17 | 6728 |
| 2022-09-27 | 0.18 | $0.17 | 6696 |
| 2022-09-26 | 0.19 | $0.14 | 8143 |
| 2022-09-23 | 0.19 | $0.17 | 86932 |
| 2022-09-22 | 0.20 | $0.17 | 29745 |
| 2022-09-21 | 0.20 | $0.17 | 30299 |
| 2022-09-20 | 0.21 | $0.15 | 30383 |
| 2022-09-19 | 0.22 | $0.16 | 19257 |
| 2022-09-16 | 0.23 | $0.18 | 17560 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2023-05-22
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 86270 |
| 2023-03-20 | 0.05 | $0.05 | 71644 |
| 2023-03-17 | 0.05 | $0.04 | 117879 |
| 2023-03-16 | 0.05 | $0.04 | 191683 |
| 2023-03-15 | 0.05 | $0.04 | 137066 |
| 2023-03-14 | 0.06 | $0.05 | 68799 |
| 2023-03-13 | 0.06 | $0.06 | 48286 |
| 2023-03-10 | 0.06 | $0.06 | 43754 |
| 2023-03-09 | 0.06 | $0.05 | 6892 |
| 2023-03-08 | 0.06 | $0.05 | 26548 |
| 2023-03-07 | 0.07 | $0.06 | 12194 |
| 2023-03-06 | 0.07 | $0.08 | 36084 |
| 2023-03-03 | 0.07 | $0.07 | 2556 |
| 2023-03-02 | 0.07 | $0.06 | 9063 |
| 2023-03-01 | 0.07 | $0.07 | 91985 |
| 2023-02-28 | 0.07 | $0.07 | 26329 |
| 2023-02-27 | 0.07 | $0.07 | 15194 |
| 2023-02-24 | 0.07 | $0.07 | 22750 |
| 2023-02-23 | 0.07 | $0.07 | 17151 |
| 2023-02-22 | 0.08 | $0.07 | 601006 |
| 2023-02-21 | 0.08 | $0.07 | 11483 |
| 2023-02-17 | 0.08 | $0.08 | 12280 |
| 2023-02-16 | 0.08 | $0.08 | 27409 |
| 2023-02-15 | 0.08 | $0.07 | 35115 |
| 2023-02-14 | 0.08 | $0.07 | 20851 |
| 2023-02-13 | 0.08 | $0.08 | 26466 |
| 2023-02-10 | 0.08 | $0.08 | 15198 |
| 2023-02-09 | 0.08 | $0.08 | 16841 |
| 2023-02-08 | 0.08 | $0.08 | 32502 |
| 2023-02-07 | 0.08 | $0.08 | 84824 |
| 2023-02-06 | 0.08 | $0.08 | 110065 |
| 2023-02-03 | 0.08 | $0.08 | 29964 |
| 2023-02-02 | 0.08 | $0.08 | 100589 |
| 2023-02-01 | 0.08 | $0.08 | 41404 |
| 2023-01-31 | 0.08 | $0.09 | 6638 |
| 2023-01-30 | 0.08 | $0.08 | 28587 |
| 2023-01-27 | 0.08 | $0.08 | 6976 |
| 2023-01-26 | 0.08 | $0.08 | 27294 |
| 2023-01-25 | 0.07 | $0.08 | 1259 |
| 2023-01-24 | 0.07 | $0.08 | 5709 |
| 2023-01-23 | 0.07 | $0.08 | 43544 |
| 2023-01-20 | 0.07 | $0.07 | 8515 |
| 2023-01-19 | 0.07 | $0.08 | 11094 |
| 2023-01-18 | 0.07 | $0.08 | 6964 |
| 2023-01-17 | 0.07 | $0.08 | 36481 |
| 2023-01-13 | 0.07 | $0.08 | 11033 |
| 2023-01-12 | 0.07 | $0.07 | 18266 |
| 2023-01-11 | 0.07 | $0.07 | 9380 |
| 2023-01-10 | 0.07 | $0.08 | 11537 |
| 2023-01-09 | 0.06 | $0.07 | 34505 |
| 2023-01-06 | 0.06 | $0.08 | 19627 |
| 2023-01-05 | 0.06 | $0.08 | 12726 |
| 2023-01-04 | 0.06 | $0.08 | 15611 |
| 2023-01-03 | 0.05 | $0.06 | 43358 |
| 2022-12-30 | 0.05 | $0.05 | 26185 |
| 2022-12-29 | 0.06 | $0.06 | 74794 |
| 2022-12-28 | 0.06 | $0.06 | 23065 |
| 2022-12-27 | 0.06 | $0.06 | 16615 |
| 2022-12-23 | 0.06 | $0.06 | 8978 |
| 2022-12-22 | 0.07 | $0.06 | 74994 |
| 2022-12-21 | 0.07 | $0.06 | 43275 |
| 2022-12-20 | 0.07 | $0.07 | 36977 |
| 2022-12-19 | 0.08 | $0.07 | 81958 |
| 2022-12-16 | 0.08 | $0.08 | 49169 |
| 2022-12-15 | 0.08 | $0.10 | 13581 |
| 2022-12-14 | 0.08 | $0.08 | 19570 |
| 2022-12-13 | 0.08 | $0.08 | 15953 |
| 2022-12-12 | 0.08 | $0.08 | 46377 |
| 2022-12-09 | 0.08 | $0.08 | 14478 |
| 2022-12-08 | 0.08 | $0.08 | 32069 |
| 2022-12-07 | 0.08 | $0.08 | 20012 |
| 2022-12-06 | 0.08 | $0.09 | 27202 |
| 2022-12-05 | 0.08 | $0.08 | 22667 |
| 2022-12-02 | 0.08 | $0.09 | 16030 |
| 2022-12-01 | 0.08 | $0.09 | 13387 |
| 2022-11-30 | 0.08 | $0.09 | 27210 |
| 2022-11-29 | 0.08 | $0.09 | 9424 |
| 2022-11-28 | 0.08 | $0.08 | 55442 |
| 2022-11-25 | 0.08 | $0.08 | 68336 |
| 2022-11-23 | 0.08 | $0.09 | 195364 |
| 2022-11-22 | 0.08 | $0.09 | 30706 |
| 2022-11-21 | 0.08 | $0.08 | 13459 |
| 2022-11-18 | 0.08 | $0.08 | 13063 |
| 2022-11-17 | 0.08 | $0.10 | 54188 |
| 2022-11-16 | 0.08 | $0.10 | 15006 |
| 2022-11-15 | 0.08 | $0.09 | 14637 |
| 2022-11-14 | 0.08 | $0.08 | 49989 |
| 2022-11-11 | 0.08 | $0.09 | 35786 |
| 2022-11-10 | 0.08 | $0.08 | 13342 |
| 2022-11-09 | 0.08 | $0.04 | 13778 |
| 2022-11-08 | 0.09 | $0.10 | 19741 |
| 2022-11-07 | 0.10 | $0.10 | 20092 |
| 2022-11-04 | 0.10 | $0.10 | 64845 |
| 2022-11-03 | 0.10 | $0.12 | 11303 |
| 2022-11-02 | 0.10 | $0.08 | 20652 |
| 2022-11-01 | 0.10 | $0.10 | 24103 |
| 2022-10-31 | 0.11 | $0.08 | 26383 |
| 2022-10-28 | 0.12 | $0.12 | 46992 |
| 2022-10-27 | 0.12 | $0.12 | 18156 |
| 2022-10-26 | 0.12 | $0.13 | 6407 |
| 2022-10-25 | 0.12 | $0.12 | 3179 |
| 2022-10-24 | 0.12 | $0.12 | 32427 |
| 2022-10-21 | 0.13 | $0.13 | 10198 |
| 2022-10-20 | 0.13 | $0.12 | 4552 |
| 2022-10-19 | 0.13 | $0.15 | 18579 |
| 2022-10-18 | 0.13 | $0.14 | 22365 |
| 2022-10-17 | 0.13 | $0.14 | 7319 |
| 2022-10-14 | 0.13 | $0.14 | 13940 |
| 2022-10-13 | 0.14 | $0.15 | 5666 |
| 2022-10-12 | 0.14 | $0.15 | 17347 |
| 2022-10-11 | 0.14 | $0.13 | 18339 |
| 2022-10-10 | 0.14 | $0.15 | 10380 |
| 2022-10-07 | 0.14 | $0.14 | 16870 |
| 2022-10-06 | 0.14 | $0.14 | 8425 |
| 2022-10-05 | 0.15 | $0.16 | 27846 |
| 2022-10-04 | 0.15 | $0.18 | 7087 |
| 2022-10-03 | 0.15 | $0.14 | 3023 |
| 2022-09-30 | 0.15 | $0.14 | 2194 |
| 2022-09-29 | 0.16 | $0.14 | 4323 |
| 2022-09-28 | 0.17 | $0.17 | 6728 |
| 2022-09-27 | 0.17 | $0.17 | 6696 |
| 2022-09-26 | 0.17 | $0.14 | 8143 |
| 2022-09-23 | 0.18 | $0.17 | 86932 |
| 2022-09-22 | 0.18 | $0.17 | 29745 |
| 2022-09-21 | 0.19 | $0.17 | 30299 |
| 2022-09-20 | 0.19 | $0.15 | 30383 |
| 2022-09-19 | 0.20 | $0.16 | 19257 |
| 2022-09-16 | 0.21 | $0.18 | 17560 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2023-05-22
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 86270 |
| 2023-03-20 | 0.04 | $0.05 | 71644 |
| 2023-03-17 | 0.04 | $0.04 | 117879 |
| 2023-03-16 | 0.04 | $0.04 | 191683 |
| 2023-03-15 | 0.05 | $0.04 | 137066 |
| 2023-03-14 | 0.05 | $0.05 | 68799 |
| 2023-03-13 | 0.06 | $0.06 | 48286 |
| 2023-03-10 | 0.06 | $0.06 | 43754 |
| 2023-03-09 | 0.06 | $0.05 | 6892 |
| 2023-03-08 | 0.06 | $0.05 | 26548 |
| 2023-03-07 | 0.07 | $0.06 | 12194 |
| 2023-03-06 | 0.07 | $0.08 | 36084 |
| 2023-03-03 | 0.07 | $0.07 | 2556 |
| 2023-03-02 | 0.07 | $0.06 | 9063 |
| 2023-03-01 | 0.07 | $0.07 | 91985 |
| 2023-02-28 | 0.07 | $0.07 | 26329 |
| 2023-02-27 | 0.07 | $0.07 | 15194 |
| 2023-02-24 | 0.07 | $0.07 | 22750 |
| 2023-02-23 | 0.07 | $0.07 | 17151 |
| 2023-02-22 | 0.08 | $0.07 | 601006 |
| 2023-02-21 | 0.08 | $0.07 | 11483 |
| 2023-02-17 | 0.08 | $0.08 | 12280 |
| 2023-02-16 | 0.08 | $0.08 | 27409 |
| 2023-02-15 | 0.08 | $0.07 | 35115 |
| 2023-02-14 | 0.08 | $0.07 | 20851 |
| 2023-02-13 | 0.08 | $0.08 | 26466 |
| 2023-02-10 | 0.08 | $0.08 | 15198 |
| 2023-02-09 | 0.08 | $0.08 | 16841 |
| 2023-02-08 | 0.08 | $0.08 | 32502 |
| 2023-02-07 | 0.08 | $0.08 | 84824 |
| 2023-02-06 | 0.08 | $0.08 | 110065 |
| 2023-02-03 | 0.08 | $0.08 | 29964 |
| 2023-02-02 | 0.08 | $0.08 | 100589 |
| 2023-02-01 | 0.08 | $0.08 | 41404 |
| 2023-01-31 | 0.08 | $0.09 | 6638 |
| 2023-01-30 | 0.08 | $0.08 | 28587 |
| 2023-01-27 | 0.08 | $0.08 | 6976 |
| 2023-01-26 | 0.08 | $0.08 | 27294 |
| 2023-01-25 | 0.08 | $0.08 | 1259 |
| 2023-01-24 | 0.08 | $0.08 | 5709 |
| 2023-01-23 | 0.08 | $0.08 | 43544 |
| 2023-01-20 | 0.08 | $0.07 | 8515 |
| 2023-01-19 | 0.08 | $0.08 | 11094 |
| 2023-01-18 | 0.08 | $0.08 | 6964 |
| 2023-01-17 | 0.07 | $0.08 | 36481 |
| 2023-01-13 | 0.07 | $0.08 | 11033 |
| 2023-01-12 | 0.07 | $0.07 | 18266 |
| 2023-01-11 | 0.07 | $0.07 | 9380 |
| 2023-01-10 | 0.07 | $0.08 | 11537 |
| 2023-01-09 | 0.07 | $0.07 | 34505 |
| 2023-01-06 | 0.07 | $0.08 | 19627 |
| 2023-01-05 | 0.06 | $0.08 | 12726 |
| 2023-01-04 | 0.06 | $0.08 | 15611 |
| 2023-01-03 | 0.05 | $0.06 | 43358 |
| 2022-12-30 | 0.05 | $0.05 | 26185 |
| 2022-12-29 | 0.06 | $0.06 | 74794 |
| 2022-12-28 | 0.06 | $0.06 | 23065 |
| 2022-12-27 | 0.06 | $0.06 | 16615 |
| 2022-12-23 | 0.06 | $0.06 | 8978 |
| 2022-12-22 | 0.07 | $0.06 | 74994 |
| 2022-12-21 | 0.07 | $0.06 | 43275 |
| 2022-12-20 | 0.08 | $0.07 | 36977 |
| 2022-12-19 | 0.08 | $0.07 | 81958 |
| 2022-12-16 | 0.08 | $0.08 | 49169 |
| 2022-12-15 | 0.08 | $0.10 | 13581 |
| 2022-12-14 | 0.08 | $0.08 | 19570 |
| 2022-12-13 | 0.08 | $0.08 | 15953 |
| 2022-12-12 | 0.08 | $0.08 | 46377 |
| 2022-12-09 | 0.08 | $0.08 | 14478 |
| 2022-12-08 | 0.08 | $0.08 | 32069 |
| 2022-12-07 | 0.09 | $0.08 | 20012 |
| 2022-12-06 | 0.09 | $0.09 | 27202 |
| 2022-12-05 | 0.08 | $0.08 | 22667 |
| 2022-12-02 | 0.09 | $0.09 | 16030 |
| 2022-12-01 | 0.09 | $0.09 | 13387 |
| 2022-11-30 | 0.08 | $0.09 | 27210 |
| 2022-11-29 | 0.08 | $0.09 | 9424 |
| 2022-11-28 | 0.08 | $0.08 | 55442 |
| 2022-11-25 | 0.08 | $0.08 | 68336 |
| 2022-11-23 | 0.08 | $0.09 | 195364 |
| 2022-11-22 | 0.08 | $0.09 | 30706 |
| 2022-11-21 | 0.08 | $0.08 | 13459 |
| 2022-11-18 | 0.08 | $0.08 | 13063 |
| 2022-11-17 | 0.08 | $0.10 | 54188 |
| 2022-11-16 | 0.08 | $0.10 | 15006 |
| 2022-11-15 | 0.08 | $0.09 | 14637 |
| 2022-11-14 | 0.07 | $0.08 | 49989 |
| 2022-11-11 | 0.08 | $0.09 | 35786 |
| 2022-11-10 | 0.08 | $0.08 | 13342 |
| 2022-11-09 | 0.08 | $0.04 | 13778 |
| 2022-11-08 | 0.09 | $0.10 | 19741 |
| 2022-11-07 | 0.09 | $0.10 | 20092 |
| 2022-11-04 | 0.10 | $0.10 | 64845 |
| 2022-11-03 | 0.10 | $0.12 | 11303 |
| 2022-11-02 | 0.10 | $0.08 | 20652 |
| 2022-11-01 | 0.10 | $0.10 | 24103 |
| 2022-10-31 | 0.11 | $0.08 | 26383 |
| 2022-10-28 | 0.12 | $0.12 | 46992 |
| 2022-10-27 | 0.12 | $0.12 | 18156 |
| 2022-10-26 | 0.12 | $0.13 | 6407 |
| 2022-10-25 | 0.12 | $0.12 | 3179 |
| 2022-10-24 | 0.12 | $0.12 | 32427 |
| 2022-10-21 | 0.13 | $0.13 | 10198 |
| 2022-10-20 | 0.13 | $0.12 | 4552 |
| 2022-10-19 | 0.13 | $0.15 | 18579 |
| 2022-10-18 | 0.13 | $0.14 | 22365 |
| 2022-10-17 | 0.13 | $0.14 | 7319 |
| 2022-10-14 | 0.13 | $0.14 | 13940 |
| 2022-10-13 | 0.13 | $0.15 | 5666 |
| 2022-10-12 | 0.13 | $0.15 | 17347 |
| 2022-10-11 | 0.13 | $0.13 | 18339 |
| 2022-10-10 | 0.13 | $0.15 | 10380 |
| 2022-10-07 | 0.13 | $0.14 | 16870 |
| 2022-10-06 | 0.14 | $0.14 | 8425 |
| 2022-10-05 | 0.14 | $0.16 | 27846 |
| 2022-10-04 | 0.14 | $0.18 | 7087 |
| 2022-10-03 | 0.13 | $0.14 | 3023 |
| 2022-09-30 | 0.14 | $0.14 | 2194 |
| 2022-09-29 | 0.14 | $0.14 | 4323 |
| 2022-09-28 | 0.15 | $0.17 | 6728 |
| 2022-09-27 | 0.15 | $0.17 | 6696 |
| 2022-09-26 | 0.15 | $0.14 | 8143 |
| 2022-09-23 | 0.16 | $0.17 | 86932 |
| 2022-09-22 | 0.16 | $0.17 | 29745 |
| 2022-09-21 | 0.17 | $0.17 | 30299 |
| 2022-09-20 | 0.17 | $0.15 | 30383 |
| 2022-09-19 | 0.19 | $0.16 | 19257 |
| 2022-09-16 | 0.20 | $0.18 | 17560 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.81
2023-05-22
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.20
Average
43.41
Maximum
52.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 38.81 | $0.04 | — |
| 2023-05-19 | 38.81 | $0.04 | — |
| 2023-05-18 | 38.81 | $0.04 | — |
| 2023-05-17 | 38.81 | $0.04 | — |
| 2023-05-16 | 38.81 | $0.04 | — |
| 2023-05-15 | 38.81 | $0.04 | — |
| 2023-05-12 | 38.81 | $0.04 | — |
| 2023-05-11 | 38.81 | $0.04 | — |
| 2023-05-10 | 38.81 | $0.04 | — |
| 2023-05-09 | 38.81 | $0.04 | — |
| 2023-05-08 | 38.81 | $0.04 | — |
| 2023-05-05 | 38.81 | $0.04 | — |
| 2023-05-04 | 38.81 | $0.04 | — |
| 2023-05-03 | 38.81 | $0.04 | — |
| 2023-05-02 | 38.81 | $0.04 | — |
| 2023-05-01 | 38.81 | $0.04 | — |
| 2023-04-28 | 38.81 | $0.04 | — |
| 2023-04-27 | 38.81 | $0.04 | — |
| 2023-04-26 | 38.81 | $0.04 | — |
| 2023-04-25 | 38.81 | $0.04 | — |
| 2023-04-24 | 38.81 | $0.04 | — |
| 2023-04-21 | 38.81 | $0.04 | — |
| 2023-04-20 | 38.81 | $0.04 | — |
| 2023-04-19 | 38.81 | $0.04 | — |
| 2023-04-18 | 38.81 | $0.04 | — |
| 2023-04-17 | 38.81 | $0.04 | — |
| 2023-04-14 | 38.81 | $0.04 | — |
| 2023-04-13 | 38.81 | $0.04 | — |
| 2023-04-12 | 38.81 | $0.04 | — |
| 2023-04-11 | 38.81 | $0.04 | — |
| 2023-04-10 | 38.81 | $0.04 | — |
| 2023-04-06 | 38.81 | $0.04 | — |
| 2023-04-05 | 38.81 | $0.04 | — |
| 2023-04-04 | 38.81 | $0.04 | — |
| 2023-04-03 | 38.81 | $0.04 | — |
| 2023-03-31 | 38.81 | $0.04 | — |
| 2023-03-30 | 38.81 | $0.04 | — |
| 2023-03-29 | 38.81 | $0.04 | — |
| 2023-03-28 | 38.81 | $0.04 | — |
| 2023-03-27 | 38.81 | $0.04 | — |
| 2023-03-24 | 38.81 | $0.04 | — |
| 2023-03-23 | 38.81 | $0.04 | — |
| 2023-03-22 | 38.81 | $0.04 | — |
| 2023-03-21 | 38.81 | $0.04 | 86270 |
| 2023-03-20 | 40.32 | $0.05 | 71644 |
| 2023-03-17 | 35.20 | $0.04 | 117879 |
| 2023-03-16 | 35.24 | $0.04 | 191683 |
| 2023-03-15 | 36.28 | $0.04 | 137066 |
| 2023-03-14 | 39.61 | $0.05 | 68799 |
| 2023-03-13 | 44.34 | $0.06 | 48286 |
| 2023-03-10 | 43.76 | $0.06 | 43754 |
| 2023-03-09 | 38.26 | $0.05 | 6892 |
| 2023-03-08 | 38.26 | $0.05 | 26548 |
| 2023-03-07 | 43.86 | $0.06 | 12194 |
| 2023-03-06 | 50.30 | $0.08 | 36084 |
| 2023-03-03 | 43.76 | $0.07 | 2556 |
| 2023-03-02 | 42.68 | $0.06 | 9063 |
| 2023-03-01 | 43.47 | $0.07 | 91985 |
| 2023-02-28 | 46.18 | $0.07 | 26329 |
| 2023-02-27 | 44.40 | $0.07 | 15194 |
| 2023-02-24 | 45.84 | $0.07 | 22750 |
| 2023-02-23 | 45.03 | $0.07 | 17151 |
| 2023-02-22 | 46.01 | $0.07 | 601006 |
| 2023-02-21 | 46.65 | $0.07 | 11483 |
| 2023-02-17 | 49.69 | $0.08 | 12280 |
| 2023-02-16 | 50.48 | $0.08 | 27409 |
| 2023-02-15 | 46.51 | $0.07 | 35115 |
| 2023-02-14 | 46.51 | $0.07 | 20851 |
| 2023-02-13 | 49.13 | $0.08 | 26466 |
| 2023-02-10 | 50.34 | $0.08 | 15198 |
| 2023-02-09 | 52.70 | $0.08 | 16841 |
| 2023-02-08 | 50.54 | $0.08 | 32502 |
| 2023-02-07 | 49.35 | $0.08 | 84824 |
| 2023-02-06 | 48.66 | $0.08 | 110065 |
| 2023-02-03 | 49.97 | $0.08 | 29964 |
| 2023-02-02 | 50.40 | $0.08 | 100589 |
| 2023-02-01 | 50.61 | $0.08 | 41404 |
| 2023-01-31 | 52.47 | $0.09 | 6638 |
| 2023-01-30 | 49.45 | $0.08 | 28587 |
| 2023-01-27 | 49.65 | $0.08 | 6976 |
| 2023-01-26 | 49.61 | $0.08 | 27294 |
| 2023-01-25 | 50.43 | $0.08 | 1259 |
| 2023-01-24 | 49.43 | $0.08 | 5709 |
| 2023-01-23 | 49.52 | $0.08 | 43544 |
| 2023-01-20 | 47.04 | $0.07 | 8515 |
| 2023-01-19 | 50.11 | $0.08 | 11094 |
| 2023-01-18 | 51.70 | $0.08 | 6964 |
| 2023-01-17 | 49.01 | $0.08 | 36481 |
| 2023-01-13 | 49.92 | $0.08 | 11033 |
| 2023-01-12 | 46.82 | $0.07 | 18266 |
| 2023-01-11 | 46.43 | $0.07 | 9380 |
| 2023-01-10 | 48.47 | $0.08 | 11537 |
| 2023-01-09 | 45.42 | $0.07 | 34505 |
| 2023-01-06 | 50.65 | $0.08 | 19627 |
| 2023-01-05 | 49.58 | $0.08 | 12726 |
| 2023-01-04 | 50.40 | $0.08 | 15611 |
| 2023-01-03 | 40.88 | $0.06 | 43358 |
| 2022-12-30 | 39.07 | $0.05 | 26185 |
| 2022-12-29 | 40.24 | $0.06 | 74794 |
| 2022-12-28 | 40.24 | $0.06 | 23065 |
| 2022-12-27 | 40.24 | $0.06 | 16615 |
| 2022-12-23 | 40.24 | $0.06 | 8978 |
| 2022-12-22 | 41.10 | $0.06 | 74994 |
| 2022-12-21 | 41.35 | $0.06 | 43275 |
| 2022-12-20 | 42.72 | $0.07 | 36977 |
| 2022-12-19 | 43.49 | $0.07 | 81958 |
| 2022-12-16 | 45.21 | $0.08 | 49169 |
| 2022-12-15 | 50.40 | $0.10 | 13581 |
| 2022-12-14 | 44.54 | $0.08 | 19570 |
| 2022-12-13 | 44.54 | $0.08 | 15953 |
| 2022-12-12 | 43.49 | $0.08 | 46377 |
| 2022-12-09 | 44.04 | $0.08 | 14478 |
| 2022-12-08 | 44.55 | $0.08 | 32069 |
| 2022-12-07 | 45.37 | $0.08 | 20012 |
| 2022-12-06 | 46.58 | $0.09 | 27202 |
| 2022-12-05 | 44.22 | $0.08 | 22667 |
| 2022-12-02 | 45.28 | $0.09 | 16030 |
| 2022-12-01 | 46.84 | $0.09 | 13387 |
| 2022-11-30 | 46.86 | $0.09 | 27210 |
| 2022-11-29 | 45.09 | $0.09 | 9424 |
| 2022-11-28 | 43.52 | $0.08 | 55442 |
| 2022-11-25 | 44.58 | $0.08 | 68336 |
| 2022-11-23 | 44.66 | $0.09 | 195364 |
| 2022-11-22 | 46.19 | $0.09 | 30706 |
| 2022-11-21 | 43.73 | $0.08 | 13459 |
| 2022-11-18 | 43.61 | $0.08 | 13063 |
| 2022-11-17 | 46.40 | $0.10 | 54188 |
| 2022-11-16 | 46.36 | $0.10 | 15006 |
| 2022-11-15 | 44.72 | $0.09 | 14637 |
| 2022-11-14 | 43.03 | $0.08 | 49989 |
| 2022-11-11 | 44.32 | $0.09 | 35786 |
| 2022-11-10 | 42.42 | $0.08 | 13342 |
| 2022-11-09 | 35.50 | $0.04 | 13778 |
| 2022-11-08 | 43.20 | $0.10 | 19741 |
| 2022-11-07 | 42.53 | $0.10 | 20092 |
| 2022-11-04 | 43.01 | $0.10 | 64845 |
| 2022-11-03 | 45.93 | $0.12 | 11303 |
| 2022-11-02 | 38.66 | $0.08 | 20652 |
| 2022-11-01 | 41.05 | $0.10 | 24103 |
| 2022-10-31 | 36.50 | $0.08 | 26383 |
| 2022-10-28 | 42.69 | $0.12 | 46992 |
| 2022-10-27 | 42.86 | $0.12 | 18156 |
| 2022-10-26 | 43.52 | $0.13 | 6407 |
| 2022-10-25 | 42.49 | $0.12 | 3179 |
| 2022-10-24 | 42.47 | $0.12 | 32427 |
| 2022-10-21 | 43.88 | $0.13 | 10198 |
| 2022-10-20 | 42.49 | $0.12 | 4552 |
| 2022-10-19 | 45.95 | $0.15 | 18579 |
| 2022-10-18 | 44.85 | $0.14 | 22365 |
| 2022-10-17 | 45.14 | $0.14 | 7319 |
| 2022-10-14 | 44.50 | $0.14 | 13940 |
| 2022-10-13 | 45.85 | $0.15 | 5666 |
| 2022-10-12 | 46.11 | $0.15 | 17347 |
| 2022-10-11 | 43.33 | $0.13 | 18339 |
| 2022-10-10 | 45.07 | $0.15 | 10380 |
| 2022-10-07 | 44.16 | $0.14 | 16870 |
| 2022-10-06 | 43.78 | $0.14 | 8425 |
| 2022-10-05 | 45.80 | $0.16 | 27846 |
| 2022-10-04 | 48.85 | $0.18 | 7087 |
| 2022-10-03 | 43.09 | $0.14 | 3023 |
| 2022-09-30 | 43.08 | $0.14 | 2194 |
| 2022-09-29 | 42.67 | $0.14 | 4323 |
| 2022-09-28 | 46.38 | $0.17 | 6728 |
| 2022-09-27 | 46.37 | $0.17 | 6696 |
| 2022-09-26 | 42.75 | $0.14 | 8143 |
| 2022-09-23 | 45.69 | $0.17 | 86932 |
| 2022-09-22 | 45.69 | $0.17 | 29745 |
| 2022-09-21 | 45.69 | $0.17 | 30299 |
| 2022-09-20 | 43.17 | $0.15 | 30383 |
| 2022-09-19 | 44.49 | $0.16 | 19257 |
| 2022-09-16 | 46.13 | $0.18 | 17560 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.68
2023-04-18
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.13
Maximum
-23.68
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-18 | -23.68 | $0.04 | — |
| 2023-04-17 | -26.37 | $0.04 | — |
| 2023-04-14 | -26.37 | $0.04 | — |
| 2023-04-13 | -26.37 | $0.04 | — |
| 2023-04-12 | -41.66 | $0.04 | — |
| 2023-04-11 | -50.69 | $0.04 | — |
| 2023-04-10 | -50.69 | $0.04 | — |
| 2023-04-06 | -50.69 | $0.04 | — |
| 2023-04-05 | -54.64 | $0.04 | — |
| 2023-04-04 | -57.21 | $0.04 | — |
| 2023-04-03 | -57.26 | $0.04 | — |
| 2023-03-31 | -61.12 | $0.04 | — |
| 2023-03-30 | -61.12 | $0.04 | — |
| 2023-03-29 | -61.12 | $0.04 | — |
| 2023-03-28 | -61.12 | $0.04 | — |
| 2023-03-27 | -61.12 | $0.04 | — |
| 2023-03-24 | -62.87 | $0.04 | — |
| 2023-03-23 | -62.87 | $0.04 | — |
| 2023-03-22 | -62.87 | $0.04 | — |
| 2023-03-21 | -62.87 | $0.04 | 86270 |
| 2023-03-20 | -56.30 | $0.05 | 71644 |
| 2023-03-17 | -85.52 | $0.04 | 117879 |
| 2023-03-16 | -87.09 | $0.04 | 191683 |
| 2023-03-15 | -82.04 | $0.04 | 137066 |
| 2023-03-14 | -84.99 | $0.05 | 68799 |
| 2023-03-13 | -73.33 | $0.06 | 48286 |
| 2023-03-10 | -76.95 | $0.06 | 43754 |
| 2023-03-09 | -100.00 | $0.05 | 6892 |
| 2023-03-08 | -100.00 | $0.05 | 26548 |
| 2023-03-07 | -72.86 | $0.06 | 12194 |
| 2023-03-06 | -47.81 | $0.08 | 36084 |
| 2023-03-03 | -69.12 | $0.07 | 2556 |
| 2023-03-02 | -90.77 | $0.06 | 9063 |
| 2023-03-01 | -98.03 | $0.07 | 91985 |
| 2023-02-28 | -90.00 | $0.07 | 26329 |
| 2023-02-27 | -98.71 | $0.07 | 15194 |
| 2023-02-24 | -90.00 | $0.07 | 22750 |
| 2023-02-23 | -94.19 | $0.07 | 17151 |
| 2023-02-22 | -87.90 | $0.07 | 601006 |
| 2023-02-21 | -84.63 | $0.07 | 11483 |
| 2023-02-17 | -68.34 | $0.08 | 12280 |
| 2023-02-16 | -63.92 | $0.08 | 27409 |
| 2023-02-15 | -86.94 | $0.07 | 35115 |
| 2023-02-14 | -86.94 | $0.07 | 20851 |
| 2023-02-13 | -77.71 | $0.08 | 26466 |
| 2023-02-10 | -72.06 | $0.08 | 15198 |
| 2023-02-09 | -61.20 | $0.08 | 16841 |
| 2023-02-08 | -64.66 | $0.08 | 32502 |
| 2023-02-07 | -66.67 | $0.08 | 84824 |
| 2023-02-06 | -69.43 | $0.08 | 110065 |
| 2023-02-03 | -63.56 | $0.08 | 29964 |
| 2023-02-02 | -61.58 | $0.08 | 100589 |
| 2023-02-01 | -51.26 | $0.08 | 41404 |
| 2023-01-31 | -42.65 | $0.09 | 6638 |
| 2023-01-30 | -49.71 | $0.08 | 28587 |
| 2023-01-27 | -46.06 | $0.08 | 6976 |
| 2023-01-26 | -46.20 | $0.08 | 27294 |
| 2023-01-25 | -43.02 | $0.08 | 1259 |
| 2023-01-24 | -47.03 | $0.08 | 5709 |
| 2023-01-23 | -46.61 | $0.08 | 43544 |
| 2023-01-20 | -56.85 | $0.07 | 8515 |
| 2023-01-19 | -43.43 | $0.08 | 11094 |
| 2023-01-18 | -36.79 | $0.08 | 6964 |
| 2023-01-17 | -48.41 | $0.08 | 36481 |
| 2023-01-13 | -44.32 | $0.08 | 11033 |
| 2023-01-12 | -57.62 | $0.07 | 18266 |
| 2023-01-11 | -63.02 | $0.07 | 9380 |
| 2023-01-10 | -63.22 | $0.08 | 11537 |
| 2023-01-09 | -72.86 | $0.07 | 34505 |
| 2023-01-06 | -55.18 | $0.08 | 19627 |
| 2023-01-05 | -58.59 | $0.08 | 12726 |
| 2023-01-04 | -55.88 | $0.08 | 15611 |
| 2023-01-03 | -83.72 | $0.06 | 43358 |
| 2022-12-30 | -88.24 | $0.05 | 26185 |
| 2022-12-29 | -83.72 | $0.06 | 74794 |
| 2022-12-28 | -87.23 | $0.06 | 23065 |
| 2022-12-27 | -87.23 | $0.06 | 16615 |
| 2022-12-23 | -87.23 | $0.06 | 8978 |
| 2022-12-22 | -83.17 | $0.06 | 74994 |
| 2022-12-21 | -81.99 | $0.06 | 43275 |
| 2022-12-20 | -86.53 | $0.07 | 36977 |
| 2022-12-19 | -82.24 | $0.07 | 81958 |
| 2022-12-16 | -77.31 | $0.08 | 49169 |
| 2022-12-15 | -50.13 | $0.10 | 13581 |
| 2022-12-14 | -82.76 | $0.08 | 19570 |
| 2022-12-13 | -86.32 | $0.08 | 15953 |
| 2022-12-12 | -89.61 | $0.08 | 46377 |
| 2022-12-09 | -85.64 | $0.08 | 14478 |
| 2022-12-08 | -63.64 | $0.08 | 32069 |
| 2022-12-07 | -60.00 | $0.08 | 20012 |
| 2022-12-06 | -54.55 | $0.09 | 27202 |
| 2022-12-05 | -63.64 | $0.08 | 22667 |
| 2022-12-02 | -58.55 | $0.09 | 16030 |
| 2022-12-01 | -51.18 | $0.09 | 13387 |
| 2022-11-30 | -55.13 | $0.09 | 27210 |
| 2022-11-29 | -66.36 | $0.09 | 9424 |
| 2022-11-28 | -71.85 | $0.08 | 55442 |
| 2022-11-25 | -67.06 | $0.08 | 68336 |
| 2022-11-23 | -66.67 | $0.09 | 195364 |
| 2022-11-22 | -59.48 | $0.09 | 30706 |
| 2022-11-21 | -69.19 | $0.08 | 13459 |
| 2022-11-18 | -69.63 | $0.08 | 13063 |
| 2022-11-17 | -55.56 | $0.10 | 54188 |
| 2022-11-16 | -57.88 | $0.10 | 15006 |
| 2022-11-15 | -64.79 | $0.09 | 14637 |
| 2022-11-14 | -71.83 | $0.08 | 49989 |
| 2022-11-11 | -64.79 | $0.09 | 35786 |
| 2022-11-10 | -72.96 | $0.08 | 13342 |
| 2022-11-09 | -100.00 | $0.04 | 13778 |
| 2022-11-08 | -62.12 | $0.10 | 19741 |
| 2022-11-07 | -64.69 | $0.10 | 20092 |
| 2022-11-04 | -64.29 | $0.10 | 64845 |
| 2022-11-03 | -50.00 | $0.12 | 11303 |
| 2022-11-02 | -76.29 | $0.08 | 20652 |
| 2022-11-01 | -69.23 | $0.10 | 24103 |
| 2022-10-31 | -85.00 | $0.08 | 26383 |
| 2022-10-28 | -53.85 | $0.12 | 46992 |
| 2022-10-27 | -90.67 | $0.12 | 18156 |
| 2022-10-26 | -85.41 | $0.13 | 6407 |
| 2022-10-25 | -98.04 | $0.12 | 3179 |
| 2022-10-24 | -98.18 | $0.12 | 32427 |
| 2022-10-21 | -84.85 | $0.13 | 10198 |
| 2022-10-20 | -95.09 | $0.12 | 4552 |
| 2022-10-19 | -62.27 | $0.15 | 18579 |
| 2022-10-18 | -71.49 | $0.14 | 22365 |
| 2022-10-17 | -86.23 | $0.14 | 7319 |
| 2022-10-14 | -79.00 | $0.14 | 13940 |
| 2022-10-13 | -73.44 | $0.15 | 5666 |
| 2022-10-12 | -72.33 | $0.15 | 17347 |
| 2022-10-11 | -83.92 | $0.13 | 18339 |
| 2022-10-10 | -77.00 | $0.15 | 10380 |
| 2022-10-07 | -80.00 | $0.14 | 16870 |
| 2022-10-06 | -81.28 | $0.14 | 8425 |
| 2022-10-05 | -72.50 | $0.16 | 27846 |
| 2022-10-04 | -60.00 | $0.18 | 7087 |
| 2022-10-03 | -80.00 | $0.14 | 3023 |
| 2022-09-30 | -81.00 | $0.14 | 2194 |
| 2022-09-29 | -82.33 | $0.14 | 4323 |
| 2022-09-28 | -66.67 | $0.17 | 6728 |
| 2022-09-27 | -68.23 | $0.17 | 6696 |
| 2022-09-26 | -80.27 | $0.14 | 8143 |
| 2022-09-23 | -82.50 | $0.17 | 86932 |
| 2022-09-22 | -82.50 | $0.17 | 29745 |
| 2022-09-21 | -82.50 | $0.17 | 30299 |
| 2022-09-20 | -87.50 | $0.15 | 30383 |
| 2022-09-19 | -72.19 | $0.16 | 19257 |
| 2022-09-16 | -66.35 | $0.18 | 17560 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.31
2023-05-22
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
1.46
Average
26.60
Maximum
44.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 18.31 | $0.04 | — |
| 2023-05-19 | 18.39 | $0.04 | — |
| 2023-05-18 | 18.48 | $0.04 | — |
| 2023-05-17 | 18.57 | $0.04 | — |
| 2023-05-16 | 18.66 | $0.04 | — |
| 2023-05-15 | 18.76 | $0.04 | — |
| 2023-05-12 | 18.87 | $0.04 | — |
| 2023-05-11 | 18.98 | $0.04 | — |
| 2023-05-10 | 19.10 | $0.04 | — |
| 2023-05-09 | 19.22 | $0.04 | — |
| 2023-05-08 | 19.35 | $0.04 | — |
| 2023-05-05 | 19.48 | $0.04 | — |
| 2023-05-04 | 19.63 | $0.04 | — |
| 2023-05-03 | 19.78 | $0.04 | — |
| 2023-05-02 | 19.94 | $0.04 | — |
| 2023-05-01 | 20.10 | $0.04 | — |
| 2023-04-28 | 20.28 | $0.04 | — |
| 2023-04-27 | 20.47 | $0.04 | — |
| 2023-04-26 | 20.66 | $0.04 | — |
| 2023-04-25 | 20.87 | $0.04 | — |
| 2023-04-24 | 21.08 | $0.04 | — |
| 2023-04-21 | 21.31 | $0.04 | — |
| 2023-04-20 | 21.55 | $0.04 | — |
| 2023-04-19 | 21.80 | $0.04 | — |
| 2023-04-18 | 22.07 | $0.04 | — |
| 2023-04-17 | 22.35 | $0.04 | — |
| 2023-04-14 | 22.64 | $0.04 | — |
| 2023-04-13 | 22.95 | $0.04 | — |
| 2023-04-12 | 23.27 | $0.04 | — |
| 2023-04-11 | 23.62 | $0.04 | — |
| 2023-04-10 | 23.98 | $0.04 | — |
| 2023-04-06 | 24.36 | $0.04 | — |
| 2023-04-05 | 24.76 | $0.04 | — |
| 2023-04-04 | 25.18 | $0.04 | — |
| 2023-04-03 | 25.62 | $0.04 | — |
| 2023-03-31 | 26.09 | $0.04 | — |
| 2023-03-30 | 26.58 | $0.04 | — |
| 2023-03-29 | 27.10 | $0.04 | — |
| 2023-03-28 | 27.64 | $0.04 | — |
| 2023-03-27 | 28.21 | $0.04 | — |
| 2023-03-24 | 28.82 | $0.04 | — |
| 2023-03-23 | 29.45 | $0.04 | — |
| 2023-03-22 | 30.12 | $0.04 | — |
| 2023-03-21 | 30.82 | $0.04 | 86270 |
| 2023-03-20 | 31.56 | $0.05 | 71644 |
| 2023-03-17 | 32.34 | $0.04 | 117879 |
| 2023-03-16 | 33.91 | $0.04 | 191683 |
| 2023-03-15 | 35.56 | $0.04 | 137066 |
| 2023-03-14 | 37.30 | $0.05 | 68799 |
| 2023-03-13 | 38.50 | $0.06 | 48286 |
| 2023-03-10 | 39.07 | $0.06 | 43754 |
| 2023-03-09 | 39.68 | $0.05 | 6892 |
| 2023-03-08 | 40.31 | $0.05 | 26548 |
| 2023-03-07 | 40.98 | $0.06 | 12194 |
| 2023-03-06 | 41.68 | $0.08 | 36084 |
| 2023-03-03 | 42.42 | $0.07 | 2556 |
| 2023-03-02 | 43.56 | $0.06 | 9063 |
| 2023-03-01 | 43.97 | $0.07 | 91985 |
| 2023-02-28 | 44.01 | $0.07 | 26329 |
| 2023-02-27 | 43.79 | $0.07 | 15194 |
| 2023-02-24 | 43.55 | $0.07 | 22750 |
| 2023-02-23 | 43.55 | $0.07 | 17151 |
| 2023-02-22 | 43.55 | $0.07 | 601006 |
| 2023-02-21 | 43.55 | $0.07 | 11483 |
| 2023-02-17 | 43.55 | $0.08 | 12280 |
| 2023-02-16 | 43.32 | $0.08 | 27409 |
| 2023-02-15 | 43.06 | $0.07 | 35115 |
| 2023-02-14 | 42.74 | $0.07 | 20851 |
| 2023-02-13 | 42.31 | $0.08 | 26466 |
| 2023-02-10 | 42.01 | $0.08 | 15198 |
| 2023-02-09 | 41.70 | $0.08 | 16841 |
| 2023-02-08 | 41.36 | $0.08 | 32502 |
| 2023-02-07 | 40.94 | $0.08 | 84824 |
| 2023-02-06 | 40.91 | $0.08 | 110065 |
| 2023-02-03 | 40.74 | $0.08 | 29964 |
| 2023-02-02 | 40.56 | $0.08 | 100589 |
| 2023-02-01 | 40.12 | $0.08 | 41404 |
| 2023-01-31 | 39.52 | $0.09 | 6638 |
| 2023-01-30 | 39.02 | $0.08 | 28587 |
| 2023-01-27 | 38.48 | $0.08 | 6976 |
| 2023-01-26 | 37.98 | $0.08 | 27294 |
| 2023-01-25 | 37.52 | $0.08 | 1259 |
| 2023-01-24 | 36.56 | $0.08 | 5709 |
| 2023-01-23 | 35.54 | $0.08 | 43544 |
| 2023-01-20 | 34.73 | $0.07 | 8515 |
| 2023-01-19 | 33.88 | $0.08 | 11094 |
| 2023-01-18 | 33.34 | $0.08 | 6964 |
| 2023-01-17 | 32.78 | $0.08 | 36481 |
| 2023-01-13 | 32.18 | $0.08 | 11033 |
| 2023-01-12 | 31.77 | $0.07 | 18266 |
| 2023-01-11 | 31.33 | $0.07 | 9380 |
| 2023-01-10 | 30.88 | $0.08 | 11537 |
| 2023-01-09 | 30.58 | $0.07 | 34505 |
| 2023-01-06 | 30.28 | $0.08 | 19627 |
| 2023-01-05 | 30.17 | $0.08 | 12726 |
| 2023-01-04 | 29.97 | $0.08 | 15611 |
| 2023-01-03 | 29.75 | $0.06 | 43358 |
| 2022-12-30 | 29.85 | $0.05 | 26185 |
| 2022-12-29 | 29.94 | $0.06 | 74794 |
| 2022-12-28 | 30.22 | $0.06 | 23065 |
| 2022-12-27 | 30.15 | $0.06 | 16615 |
| 2022-12-23 | 30.08 | $0.06 | 8978 |
| 2022-12-22 | 30.49 | $0.06 | 74994 |
| 2022-12-21 | 30.81 | $0.06 | 43275 |
| 2022-12-20 | 31.15 | $0.07 | 36977 |
| 2022-12-19 | 30.97 | $0.07 | 81958 |
| 2022-12-16 | 30.77 | $0.08 | 49169 |
| 2022-12-15 | 30.39 | $0.10 | 13581 |
| 2022-12-14 | 30.00 | $0.08 | 19570 |
| 2022-12-13 | 29.74 | $0.08 | 15953 |
| 2022-12-12 | 29.28 | $0.08 | 46377 |
| 2022-12-09 | 28.65 | $0.08 | 14478 |
| 2022-12-08 | 27.98 | $0.08 | 32069 |
| 2022-12-07 | 26.96 | $0.08 | 20012 |
| 2022-12-06 | 26.27 | $0.09 | 27202 |
| 2022-12-05 | 25.67 | $0.08 | 22667 |
| 2022-12-02 | 25.04 | $0.09 | 16030 |
| 2022-12-01 | 24.37 | $0.09 | 13387 |
| 2022-11-30 | 23.87 | $0.09 | 27210 |
| 2022-11-29 | 23.35 | $0.09 | 9424 |
| 2022-11-28 | 23.08 | $0.08 | 55442 |
| 2022-11-25 | 22.78 | $0.08 | 68336 |
| 2022-11-23 | 22.44 | $0.09 | 195364 |
| 2022-11-22 | 22.08 | $0.09 | 30706 |
| 2022-11-21 | 21.70 | $0.08 | 13459 |
| 2022-11-18 | 21.78 | $0.08 | 13063 |
| 2022-11-17 | 21.82 | $0.10 | 54188 |
| 2022-11-16 | 21.87 | $0.10 | 15006 |
| 2022-11-15 | 21.91 | $0.09 | 14637 |
| 2022-11-14 | 21.62 | $0.08 | 49989 |
| 2022-11-11 | 21.66 | $0.09 | 35786 |
| 2022-11-10 | 21.70 | $0.08 | 13342 |
| 2022-11-09 | 21.74 | $0.04 | 13778 |
| 2022-11-08 | 22.34 | $0.10 | 19741 |
| 2022-11-07 | 22.66 | $0.10 | 20092 |
| 2022-11-04 | 22.73 | $0.10 | 64845 |
| 2022-11-03 | 22.79 | $0.12 | 11303 |
| 2022-11-02 | 22.86 | $0.08 | 20652 |
| 2022-11-01 | 22.94 | $0.10 | 24103 |
| 2022-10-31 | 22.87 | $0.08 | 26383 |
| 2022-10-28 | 23.25 | $0.12 | 46992 |
| 2022-10-27 | 23.64 | $0.12 | 18156 |
| 2022-10-26 | 23.15 | $0.13 | 6407 |
| 2022-10-25 | 22.64 | $0.12 | 3179 |
| 2022-10-24 | 22.00 | $0.12 | 32427 |
| 2022-10-21 | 21.32 | $0.13 | 10198 |
| 2022-10-20 | 20.67 | $0.12 | 4552 |
| 2022-10-19 | 19.98 | $0.15 | 18579 |
| 2022-10-18 | 19.51 | $0.14 | 22365 |
| 2022-10-17 | 19.00 | $0.14 | 7319 |
| 2022-10-14 | 18.31 | $0.14 | 13940 |
| 2022-10-13 | 17.60 | $0.15 | 5666 |
| 2022-10-12 | 17.05 | $0.15 | 17347 |
| 2022-10-11 | 16.46 | $0.13 | 18339 |
| 2022-10-10 | 15.85 | $0.15 | 10380 |
| 2022-10-07 | 15.07 | $0.14 | 16870 |
| 2022-10-06 | 14.24 | $0.14 | 8425 |
| 2022-10-05 | 13.36 | $0.16 | 27846 |
| 2022-10-04 | 12.44 | $0.18 | 7087 |
| 2022-10-03 | 11.51 | $0.14 | 3023 |
| 2022-09-30 | 10.61 | $0.14 | 2194 |
| 2022-09-29 | 9.66 | $0.14 | 4323 |
| 2022-09-28 | 8.89 | $0.17 | 6728 |
| 2022-09-27 | 8.08 | $0.17 | 6696 |
| 2022-09-26 | 7.22 | $0.14 | 8143 |
| 2022-09-23 | 6.42 | $0.17 | 86932 |
| 2022-09-22 | 5.59 | $0.17 | 29745 |
| 2022-09-21 | 4.53 | $0.17 | 30299 |
| 2022-09-20 | 3.47 | $0.15 | 30383 |
| 2022-09-19 | 2.33 | $0.16 | 19257 |
| 2022-09-16 | 1.46 | $0.18 | 17560 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected