Is Fidelity Total International Equity Fund (FTIEX) a Buy, Sell, or Hold?
NASDAQ : FTIEX
Fidelity Total International Equity Fund — Stock Chart
$17.13 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $785.2M
- P/E Ratio
- 129.87
- Dividend Yield
- 1.07%
- Price Target
- Year High
- $17.20
- Year Low
- $13.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $0.98
FTIEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $17.13 | $17.13 | 0.00% | - |
| 2026-08-10 | $17.13 | $17.13 | 0.00% | - |
| 2026-08-07 | $17.14 | $17.14 | 0.00% | - |
| 2026-08-06 | $17.02 | $17.02 | 0.00% | - |
| 2026-08-05 | $17.12 | $17.12 | 0.00% | - |
| 2026-08-04 | $17.11 | $17.11 | 0.00% | - |
| 2026-08-03 | $16.83 | $16.83 | 0.00% | - |
| 2026-07-31 | $16.71 | $16.71 | 0.00% | - |
| 2026-07-30 | $16.72 | $16.72 | 0.00% | - |
| 2026-07-29 | $16.23 | $16.23 | 0.00% | - |
| 2026-07-28 | $16.34 | $16.34 | 0.00% | - |
| 2026-07-27 | $16.51 | $16.51 | 0.00% | - |
| 2026-07-24 | $16.50 | $16.50 | 0.00% | - |
| 2026-07-23 | $16.58 | $16.58 | 0.00% | - |
| 2026-07-22 | $16.68 | $16.68 | 0.00% | - |
| 2026-07-21 | $16.65 | $16.65 | 0.00% | - |
| 2026-07-20 | $16.33 | $16.33 | 0.00% | - |
| 2026-07-17 | $16.46 | $16.46 | 0.00% | - |
| 2026-07-16 | $16.59 | $16.59 | 0.00% | - |
| 2026-07-15 | $16.74 | $16.74 | 0.00% | - |
| 2026-07-14 | $16.67 | $16.67 | 0.00% | - |
| 2026-07-13 | $16.50 | $16.50 | 0.00% | - |
| 2026-07-10 | $16.79 | $16.79 | 0.00% | - |
| 2026-07-09 | $16.73 | $16.73 | 0.00% | - |
| 2026-07-08 | $16.68 | $16.68 | 0.00% | - |
| 2026-07-07 | $16.82 | $16.82 | 0.00% | - |
| 2026-07-06 | $17.12 | $17.12 | 0.00% | - |
| 2026-07-02 | $16.80 | $16.80 | 0.00% | - |
| 2026-07-01 | $16.70 | $16.70 | 0.00% | - |
| 2026-06-30 | $16.96 | $16.96 | 0.00% | - |
| 2026-06-29 | $16.79 | $16.79 | 0.00% | - |
| 2026-06-26 | $16.65 | $16.65 | 0.00% | - |
| 2026-06-25 | $16.83 | $16.83 | 0.00% | - |
| 2026-06-24 | $16.70 | $16.70 | 0.00% | - |
| 2026-06-23 | $16.70 | $16.70 | 0.00% | - |
| 2026-06-22 | $17.20 | $17.20 | 0.00% | - |
| 2026-06-18 | $17.20 | $17.20 | 0.00% | - |
| 2026-06-17 | $16.95 | $16.95 | 0.00% | - |
| 2026-06-16 | $17.05 | $17.05 | 0.00% | - |
| 2026-06-15 | $17.11 | $17.11 | 0.00% | - |
| 2026-06-12 | $16.84 | $16.84 | 0.00% | - |
| 2026-06-11 | $16.72 | $16.72 | 0.00% | - |
| 2026-06-10 | $16.17 | $16.17 | 0.00% | - |
| 2026-06-09 | $16.44 | $16.44 | 0.00% | - |
| 2026-06-08 | $16.41 | $16.41 | 0.00% | - |
| 2026-06-05 | $16.31 | $16.31 | 0.00% | - |
| 2026-06-04 | $16.96 | $16.96 | 0.00% | - |
| 2026-06-03 | $16.94 | $16.94 | 0.00% | - |
| 2026-06-02 | $17.08 | $17.08 | 0.00% | - |
| 2026-06-01 | $16.89 | $16.89 | 0.00% | - |
| 2026-05-29 | $16.85 | $16.85 | 0.00% | - |
| 2026-05-28 | $16.88 | $16.88 | 0.00% | - |
| 2026-05-27 | $16.88 | $16.88 | 0.00% | - |
| 2026-05-26 | $16.90 | $16.90 | 0.00% | - |
| 2026-05-22 | $16.60 | $16.60 | 0.00% | - |
| 2026-05-21 | $16.56 | $16.56 | 0.00% | - |
| 2026-05-20 | $16.45 | $16.45 | 0.00% | - |
| 2026-05-19 | $16.16 | $16.16 | 0.00% | - |
| 2026-05-18 | $16.33 | $16.33 | 0.00% | - |
| 2026-05-15 | $16.25 | $16.25 | 0.00% | - |
| 2026-05-14 | $16.69 | $16.69 | 0.00% | - |
| 2026-05-13 | $16.64 | $16.64 | 0.00% | - |
| 2026-05-12 | $16.56 | $16.56 | 0.00% | - |
| 2026-05-11 | $16.76 | $16.76 | 0.00% | - |
| 2026-05-08 | $16.73 | $16.73 | 0.00% | - |
| 2026-05-07 | $16.60 | $16.60 | 0.00% | - |
| 2026-05-06 | $16.84 | $16.84 | 0.00% | - |
| 2026-05-05 | $16.37 | $16.37 | 0.00% | - |
| 2026-05-04 | $16.15 | $16.15 | 0.00% | - |
| 2026-05-01 | $16.25 | $16.25 | 0.00% | - |
| 2026-04-30 | $16.33 | $16.33 | 0.00% | - |
| 2026-04-29 | $16.04 | $16.04 | 0.00% | - |
| 2026-04-28 | $16.09 | $16.09 | 0.00% | - |
| 2026-04-27 | $16.19 | $16.19 | 0.00% | - |
| 2026-04-24 | $16.22 | $16.22 | 0.00% | - |
| 2026-04-23 | $16.11 | $16.11 | 0.00% | - |
| 2026-04-22 | $16.21 | $16.21 | 0.00% | - |
| 2026-04-21 | $16.11 | $16.11 | 0.00% | - |
| 2026-04-20 | $16.36 | $16.36 | 0.00% | - |
| 2026-04-17 | $16.45 | $16.45 | 0.00% | - |
| 2026-04-16 | $16.21 | $16.21 | 0.00% | - |
| 2026-04-15 | $16.22 | $16.22 | 0.00% | - |
| 2026-04-14 | $16.27 | $16.27 | 0.00% | - |
| 2026-04-13 | $16.16 | $16.16 | 0.00% | - |
| 2026-04-10 | $16.00 | $16.00 | 0.00% | - |
| 2026-04-09 | $15.97 | $15.97 | 0.00% | - |
| 2026-04-08 | $15.96 | $15.96 | 0.00% | - |
| 2026-04-07 | $15.29 | $15.29 | 0.00% | - |
| 2026-04-06 | $15.30 | $15.30 | 0.00% | - |
| 2026-04-02 | $15.23 | $15.23 | 0.00% | - |