Is Fidelity Total International Equity Fund (FTIEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Total International Equity Fund (FTIEX) research center and poll results.
NASDAQ : FTIEX
Fidelity Total International Equity Fund — Technical Indicators
$17.13 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $785.2M
- P/E Ratio
- 129.87
- Dividend Yield
- 1.07%
- Price Target
- Year High
- $17.20
- Year Low
- $13.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $0.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.73
2026-08-11
Close Price
$17.13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.40
Average
11.86
Maximum
16.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 16.73 | $17.13 | — |
| 2026-08-10 | 16.70 | $17.13 | — |
| 2026-08-07 | 16.67 | $17.14 | — |
| 2026-08-06 | 16.65 | $17.02 | — |
| 2026-08-05 | 16.64 | $17.12 | — |
| 2026-08-04 | 16.62 | $17.11 | — |
| 2026-08-03 | 16.60 | $16.83 | — |
| 2026-07-31 | 16.62 | $16.71 | — |
| 2026-07-30 | 16.62 | $16.72 | — |
| 2026-07-29 | 16.62 | $16.23 | — |
| 2026-07-28 | 16.66 | $16.34 | — |
| 2026-07-27 | 16.68 | $16.51 | — |
| 2026-07-24 | 16.69 | $16.50 | — |
| 2026-07-23 | 16.70 | $16.58 | — |
| 2026-07-22 | 16.71 | $16.68 | — |
| 2026-07-21 | 16.71 | $16.65 | — |
| 2026-07-20 | 16.74 | $16.33 | — |
| 2026-07-17 | 16.78 | $16.46 | — |
| 2026-07-16 | 16.81 | $16.59 | — |
| 2026-07-15 | 16.83 | $16.74 | — |
| 2026-07-14 | 16.85 | $16.67 | — |
| 2026-07-13 | 16.86 | $16.50 | — |
| 2026-07-10 | 16.87 | $16.79 | — |
| 2026-07-09 | 16.84 | $16.73 | — |
| 2026-07-08 | 16.82 | $16.68 | — |
| 2026-07-07 | 16.81 | $16.82 | — |
| 2026-07-06 | 16.78 | $17.12 | — |
| 2026-07-02 | 16.77 | $16.80 | — |
| 2026-07-01 | 16.78 | $16.70 | — |
| 2026-06-30 | 16.80 | $16.96 | — |
| 2026-06-29 | 16.80 | $16.79 | — |
| 2026-06-26 | 16.80 | $16.65 | — |
| 2026-06-25 | 16.81 | $16.83 | — |
| 2026-06-24 | 16.81 | $16.70 | — |
| 2026-06-23 | 16.82 | $16.70 | — |
| 2026-06-22 | 16.82 | $17.20 | — |
| 2026-06-18 | 16.79 | $17.20 | — |
| 2026-06-17 | 16.75 | $16.95 | — |
| 2026-06-16 | 16.71 | $17.05 | — |
| 2026-06-15 | 16.67 | $17.11 | — |
| 2026-06-12 | 16.63 | $16.84 | — |
| 2026-06-11 | 16.62 | $16.72 | — |
| 2026-06-10 | 16.62 | $16.17 | — |
| 2026-06-09 | 16.64 | $16.44 | — |
| 2026-06-08 | 16.66 | $16.41 | — |
| 2026-06-05 | 16.67 | $16.31 | — |
| 2026-06-04 | 16.69 | $16.96 | — |
| 2026-06-03 | 16.68 | $16.94 | — |
| 2026-06-02 | 16.65 | $17.08 | — |
| 2026-06-01 | 16.60 | $16.89 | — |
| 2026-05-29 | 16.57 | $16.85 | — |
| 2026-05-28 | 16.55 | $16.88 | — |
| 2026-05-27 | 16.50 | $16.88 | — |
| 2026-05-26 | 16.47 | $16.90 | — |
| 2026-05-22 | 16.43 | $16.60 | — |
| 2026-05-21 | 16.41 | $16.56 | — |
| 2026-05-20 | 16.39 | $16.45 | — |
| 2026-05-19 | 16.38 | $16.16 | — |
| 2026-05-18 | 16.37 | $16.33 | — |
| 2026-05-15 | 16.38 | $16.25 | — |
| 2026-05-14 | 16.39 | $16.69 | — |
| 2026-05-13 | 16.36 | $16.64 | — |
| 2026-05-12 | 16.34 | $16.56 | — |
| 2026-05-11 | 16.33 | $16.76 | — |
| 2026-05-08 | 16.30 | $16.73 | — |
| 2026-05-07 | 16.26 | $16.60 | — |
| 2026-05-06 | 16.23 | $16.84 | — |
| 2026-05-05 | 16.18 | $16.37 | — |
| 2026-05-04 | 16.13 | $16.15 | — |
| 2026-05-01 | 16.09 | $16.25 | — |
| 2026-04-30 | 16.04 | $16.33 | — |
| 2026-04-29 | 15.98 | $16.04 | — |
| 2026-04-28 | 15.94 | $16.09 | — |
| 2026-04-27 | 15.86 | $16.19 | — |
| 2026-04-24 | 15.78 | $16.22 | — |
| 2026-04-23 | 15.71 | $16.11 | — |
| 2026-04-22 | 15.66 | $16.21 | — |
| 2026-04-21 | 15.60 | $16.11 | — |
| 2026-04-20 | 15.55 | $16.36 | — |
| 2026-04-17 | 15.46 | $16.45 | — |
| 2026-04-16 | 15.40 | $16.21 | — |
| 2026-04-15 | 15.35 | $16.22 | — |
| 2026-04-14 | 15.31 | $16.27 | — |
| 2026-04-13 | 15.27 | $16.16 | — |
| 2026-04-10 | 15.21 | $16.00 | — |
| 2026-04-09 | 15.17 | $15.97 | — |
| 2026-04-08 | 15.15 | $15.96 | — |
| 2026-04-07 | 15.14 | $15.29 | — |
| 2026-04-06 | 15.15 | $15.30 | — |
| 2026-04-02 | 15.15 | $15.23 | — |
| 2026-04-01 | 15.17 | $15.30 | — |
| 2026-03-31 | 15.19 | $15.06 | — |
| 2026-03-30 | 15.23 | $14.61 | — |
| 2026-03-27 | 15.31 | $14.64 | — |
| 2026-03-26 | 15.40 | $14.77 | — |
| 2026-03-25 | 15.49 | $15.17 | — |
| 2026-03-24 | 15.56 | $14.95 | — |
| 2026-03-23 | 15.63 | $15.03 | — |
| 2026-03-20 | 15.70 | $14.70 | — |
| 2026-03-19 | 15.79 | $15.13 | — |
| 2026-03-18 | 15.84 | $15.19 | — |
| 2026-03-17 | 15.90 | $15.46 | — |
| 2026-03-16 | 15.93 | $15.38 | — |
| 2026-03-13 | 15.97 | $15.09 | — |
| 2026-03-12 | 16.03 | $15.26 | — |
| 2026-03-11 | 16.08 | $15.56 | — |
| 2026-03-10 | 16.11 | $15.60 | — |
| 2026-03-09 | 16.15 | $15.52 | — |
| 2026-03-06 | 16.17 | $15.37 | — |
| 2026-03-05 | 16.19 | $15.54 | — |
| 2026-03-04 | 16.21 | $15.81 | — |
| 2026-03-03 | 16.21 | $15.74 | — |
| 2026-03-02 | 16.22 | $16.29 | — |
| 2026-02-27 | 16.20 | $16.52 | — |
| 2026-02-26 | 16.18 | $16.52 | — |
| 2026-02-25 | 16.15 | $16.56 | — |
| 2026-02-24 | 16.13 | $16.42 | — |
| 2026-02-23 | 16.10 | $16.33 | — |
| 2026-02-20 | 16.07 | $16.41 | — |
| 2026-02-19 | 16.04 | $16.25 | — |
| 2026-02-18 | 16.01 | $16.29 | — |
| 2026-02-17 | 15.96 | $16.17 | — |
| 2026-02-13 | 15.94 | $16.20 | — |
| 2026-02-12 | 15.91 | $16.14 | — |
| 2026-02-11 | 15.88 | $16.32 | — |
| 2026-02-10 | 15.84 | $16.24 | — |
| 2026-02-09 | 15.81 | $16.26 | — |
| 2026-02-06 | 15.77 | $16.04 | — |
| 2026-02-05 | 15.73 | $15.70 | — |
| 2026-02-04 | 15.71 | $15.90 | — |
| 2026-02-03 | 15.69 | $15.98 | — |
| 2026-02-02 | 15.65 | $15.91 | — |
| 2026-01-30 | 15.61 | $15.83 | — |
| 2026-01-29 | 15.57 | $16.08 | — |
| 2026-01-28 | 15.51 | $16.03 | — |
| 2026-01-27 | 15.45 | $16.09 | — |
| 2026-01-26 | 15.39 | $15.84 | — |
| 2026-01-23 | 15.35 | $15.79 | — |
| 2026-01-22 | 15.30 | $15.68 | — |
| 2026-01-21 | 15.26 | $15.61 | — |
| 2026-01-20 | 15.22 | $15.46 | — |
| 2026-01-16 | 15.18 | $15.65 | — |
| 2026-01-15 | 15.12 | $15.62 | — |
| 2026-01-14 | 15.07 | $15.56 | — |
| 2026-01-13 | 15.03 | $15.54 | — |
| 2026-01-12 | 14.99 | $15.58 | — |
| 2026-01-09 | 14.95 | $15.46 | — |
| 2026-01-08 | 14.93 | $15.31 | — |
| 2026-01-07 | 14.90 | $15.31 | — |
| 2026-01-06 | 14.87 | $15.39 | — |
| 2026-01-05 | 14.84 | $15.32 | — |
| 2026-01-02 | 14.81 | $15.11 | — |
| 2025-12-31 | 14.79 | $14.89 | — |
| 2025-12-30 | 14.78 | $14.92 | — |
| 2025-12-29 | 14.77 | $14.89 | — |
| 2025-12-26 | 14.75 | $14.95 | — |
| 2025-12-24 | 14.74 | $14.89 | — |
| 2025-12-23 | 14.72 | $14.89 | — |
| 2025-12-22 | 14.69 | $14.82 | — |
| 2025-12-19 | 14.66 | $14.74 | — |
| 2025-12-18 | 14.62 | $14.67 | — |
| 2025-12-17 | 14.60 | $14.53 | — |
| 2025-12-16 | 14.59 | $14.64 | — |
| 2025-12-15 | 14.58 | $14.73 | — |
| 2025-12-12 | 14.58 | $14.68 | — |
| 2025-12-11 | 14.58 | $14.95 | — |
| 2025-12-10 | 14.57 | $14.90 | — |
| 2025-12-09 | 14.56 | $14.73 | — |
| 2025-12-08 | 14.56 | $14.81 | — |
| 2025-12-05 | 14.55 | $14.79 | — |
| 2025-12-04 | 14.54 | $14.76 | — |
| 2025-12-03 | 14.53 | $14.71 | — |
| 2025-12-02 | 14.52 | $14.64 | — |
| 2025-12-01 | 14.53 | $14.60 | — |
| 2025-11-28 | 14.53 | $14.66 | — |
| 2025-11-26 | 14.54 | $14.62 | — |
| 2025-11-25 | 14.54 | $14.43 | — |
| 2025-11-24 | 14.57 | $14.29 | — |
| 2025-11-21 | 14.59 | $14.23 | — |
| 2025-11-20 | 14.62 | $14.08 | — |
| 2025-11-19 | 14.65 | $14.28 | — |
| 2025-11-18 | 14.67 | $14.32 | — |
| 2025-11-17 | 14.68 | $14.46 | — |
| 2025-11-14 | 14.69 | $14.61 | — |
| 2025-11-13 | 14.69 | $14.67 | — |
| 2025-11-12 | 14.69 | $14.82 | — |
| 2025-11-11 | 14.68 | $14.74 | — |
| 2025-11-10 | 14.66 | $14.70 | — |
| 2025-11-07 | 14.65 | $14.57 | — |
| 2025-11-06 | 14.64 | $14.54 | — |
| 2025-11-05 | 14.64 | $14.63 | — |
| 2025-11-04 | 14.65 | $14.53 | — |
| 2025-11-03 | 14.66 | $14.74 | — |
| 2025-10-31 | 14.66 | $14.73 | — |
| 2025-10-30 | 14.66 | $14.73 | — |
| 2025-10-29 | 14.66 | $14.79 | — |
| 2025-10-28 | 14.65 | $14.86 | — |
| 2025-10-27 | 14.63 | $14.86 | — |
| 2025-10-24 | 14.61 | $14.74 | — |
| 2025-10-23 | 14.60 | $14.70 | — |
| 2025-10-22 | 14.58 | $14.58 | — |
| 2025-10-21 | 14.57 | $14.60 | — |
| 2025-10-20 | 14.56 | $14.69 | — |
| 2025-10-17 | 14.55 | $14.58 | — |
| 2025-10-16 | 14.54 | $14.61 | — |
| 2025-10-15 | 14.54 | $14.58 | — |
| 2025-10-14 | 14.53 | $14.50 | — |
| 2025-10-13 | 14.53 | $14.49 | — |
| 2025-10-10 | 14.53 | $14.26 | — |
| 2025-10-09 | 14.53 | $14.62 | — |
| 2025-10-08 | 14.52 | $14.77 | — |
| 2025-10-07 | 14.49 | $14.67 | — |
| 2025-10-06 | 14.47 | $14.79 | — |
| 2025-10-03 | 14.43 | $14.75 | — |
| 2025-10-02 | 14.40 | $14.66 | — |
| 2025-10-01 | 14.36 | $14.61 | — |
| 2025-09-30 | 14.33 | $14.57 | — |
| 2025-09-29 | 14.30 | $14.47 | — |
| 2025-09-26 | 14.27 | $14.40 | — |
| 2025-09-25 | 14.25 | $14.34 | — |
| 2025-09-24 | 14.24 | $14.42 | — |
| 2025-09-23 | 14.22 | $14.47 | — |
| 2025-09-22 | 14.20 | $14.48 | — |
| 2025-09-19 | 14.19 | $14.42 | — |
| 2025-09-18 | 14.16 | $14.46 | — |
| 2025-09-17 | 14.14 | $14.45 | — |
| 2025-09-16 | 14.12 | $14.47 | — |
| 2025-09-15 | 14.10 | $14.45 | — |
| 2025-09-12 | 14.08 | $14.34 | — |
| 2025-09-11 | 14.07 | $14.37 | — |
| 2025-09-10 | 14.06 | $14.21 | — |
| 2025-09-09 | 14.05 | $14.17 | — |
| 2025-09-08 | 14.03 | $14.18 | — |
| 2025-09-05 | 14.02 | $14.03 | — |
| 2025-09-04 | 14.01 | $13.96 | — |
| 2025-09-03 | 14.00 | $13.92 | — |
| 2025-09-02 | 13.99 | $13.89 | — |
| 2025-08-29 | 13.97 | $13.99 | — |
| 2025-08-28 | 13.95 | $14.06 | — |
| 2025-08-27 | 13.92 | $14.02 | — |
| 2025-08-26 | 13.90 | $14.06 | — |
| 2025-08-25 | 13.88 | $14.07 | — |
| 2025-08-22 | 13.87 | $14.20 | — |
| 2025-08-21 | 13.85 | $13.99 | — |
| 2025-08-20 | 13.84 | $14.02 | — |
| 2025-08-19 | 13.84 | $14.03 | — |
| 2025-08-18 | 13.82 | $14.07 | — |
| 2025-08-15 | 13.80 | $14.10 | — |
| 2025-08-14 | 13.77 | $14.06 | — |
| 2025-08-13 | 13.75 | $14.10 | — |
| 2025-08-12 | 13.72 | $14.00 | — |
| 2025-08-11 | 13.69 | $13.85 | — |
| 2025-08-08 | 13.67 | $13.91 | — |
| 2025-08-07 | 13.65 | $13.89 | — |
| 2025-08-06 | 13.64 | $13.77 | — |
| 2025-08-05 | 13.63 | $13.67 | — |
| 2025-08-04 | 13.62 | $13.63 | — |
| 2025-08-01 | 13.62 | $13.45 | — |
| 2025-07-31 | 13.62 | $13.53 | — |
| 2025-07-30 | 13.62 | $13.62 | — |
| 2025-07-29 | 13.62 | $13.73 | — |
| 2025-07-28 | 13.60 | $13.71 | — |
| 2025-07-25 | 13.59 | $13.85 | — |
| 2025-07-24 | 13.57 | $13.87 | — |
| 2025-07-23 | 13.54 | $13.93 | — |
| 2025-07-22 | 13.51 | $13.67 | — |
| 2025-07-21 | 13.48 | $13.63 | — |
| 2025-07-18 | 13.46 | $13.57 | — |
| 2025-07-17 | 13.44 | $13.58 | — |
| 2025-07-16 | 13.42 | $13.50 | — |
| 2025-07-15 | 13.41 | $13.45 | — |
| 2025-07-14 | 13.40 | $13.51 | — |
| 2025-07-11 | 13.39 | $13.53 | — |
| 2025-07-10 | 13.38 | $13.60 | — |
| 2025-07-09 | 13.37 | $13.58 | — |
| 2025-07-08 | 13.35 | $13.53 | — |
| 2025-07-07 | 13.34 | $13.47 | — |
| 2025-07-03 | 13.33 | $13.59 | — |
| 2025-07-02 | 13.30 | $13.54 | — |
| 2025-07-01 | 13.28 | $13.48 | — |
| 2025-06-30 | 13.27 | $13.50 | — |
| 2025-06-27 | 13.24 | $13.49 | — |
| 2025-06-26 | 13.22 | $13.41 | — |
| 2025-06-25 | 13.20 | $13.28 | — |
| 2025-06-24 | 13.20 | $13.32 | — |
| 2025-06-23 | 13.18 | $13.13 | — |
| 2025-06-20 | 13.17 | $13.15 | — |
| 2025-06-18 | 13.17 | $13.14 | — |
| 2025-06-17 | 13.16 | $13.14 | — |
| 2025-06-16 | 13.16 | $13.30 | — |
| 2025-06-13 | 13.14 | $13.23 | — |
| 2025-06-12 | 13.13 | $13.40 | — |
| 2025-06-11 | 13.10 | $13.32 | — |
| 2025-06-10 | 13.08 | $13.30 | — |
| 2025-06-09 | 13.05 | $13.30 | — |
| 2025-06-06 | 13.02 | $13.25 | — |
| 2025-06-05 | 12.99 | $13.23 | — |
| 2025-06-04 | 12.96 | $13.18 | — |
| 2025-06-03 | 12.94 | $13.11 | — |
| 2025-06-02 | 12.92 | $13.15 | — |
| 2025-05-30 | 12.89 | $13.03 | — |
| 2025-05-29 | 12.86 | $13.08 | — |
| 2025-05-28 | 12.83 | $13.03 | — |
| 2025-05-27 | 12.80 | $13.13 | — |
| 2025-05-23 | 12.76 | $13.02 | — |
| 2025-05-22 | 12.72 | $12.98 | — |
| 2025-05-21 | 12.68 | $12.99 | — |
| 2025-05-20 | 12.64 | $13.08 | — |
| 2025-05-19 | 12.59 | $13.04 | — |
| 2025-05-16 | 12.53 | $12.96 | — |
| 2025-05-15 | 12.47 | $12.95 | — |
| 2025-05-14 | 12.41 | $12.87 | — |
| 2025-05-13 | 12.36 | $12.89 | — |
| 2025-05-12 | 12.31 | $12.82 | — |
| 2025-05-09 | 12.25 | $12.69 | — |
| 2025-05-08 | 12.18 | $12.61 | — |
| 2025-05-07 | 12.13 | $12.67 | — |
| 2025-05-06 | 12.04 | $12.67 | — |
| 2025-05-05 | 11.95 | $12.67 | — |
| 2025-05-02 | 11.88 | $12.65 | — |
| 2025-05-01 | 11.84 | $12.41 | — |
| 2025-04-30 | 11.84 | $12.43 | — |
| 2025-04-29 | 11.83 | $12.39 | — |
| 2025-04-28 | 11.82 | $12.35 | — |
| 2025-04-25 | 11.81 | $12.29 | — |
| 2025-04-24 | 11.82 | $12.26 | — |
| 2025-04-23 | 11.83 | $12.10 | — |
| 2025-04-22 | 11.85 | $12.01 | — |
| 2025-04-21 | 11.87 | $11.83 | — |
| 2025-04-17 | 11.90 | $11.87 | — |
| 2025-04-16 | 11.94 | $11.79 | — |
| 2025-04-15 | 11.98 | $11.87 | — |
| 2025-04-14 | 12.01 | $11.77 | — |
| 2025-04-11 | 12.05 | $11.64 | — |
| 2025-04-10 | 12.09 | $11.36 | — |
| 2025-04-09 | 12.13 | $11.56 | — |
| 2025-04-08 | 12.17 | $10.83 | — |
| 2025-04-07 | 12.23 | $10.93 | — |
| 2025-04-04 | 12.30 | $11.21 | — |
| 2025-04-03 | 12.36 | $11.99 | — |
| 2025-04-02 | 12.38 | $12.28 | — |
| 2025-04-01 | 12.39 | $12.23 | — |
| 2025-03-31 | 12.39 | $12.17 | — |
| 2025-03-28 | 12.39 | $12.26 | — |
| 2025-03-27 | 12.38 | $12.44 | — |
| 2025-03-26 | 12.37 | $12.41 | — |
| 2025-03-25 | 12.36 | $12.53 | — |
| 2025-03-24 | 12.34 | $12.48 | — |
| 2025-03-21 | 12.33 | $12.42 | — |
| 2025-03-20 | 12.32 | $12.53 | — |
| 2025-03-19 | 12.31 | $12.62 | — |
| 2025-03-18 | 12.29 | $12.58 | — |
| 2025-03-17 | 12.29 | $12.58 | — |
| 2025-03-14 | 12.27 | $12.42 | — |
| 2025-03-13 | 12.26 | $12.17 | — |
| 2025-03-12 | 12.26 | $12.26 | — |
| 2025-03-11 | 12.26 | $12.16 | — |
| 2025-03-10 | 12.25 | $12.16 | — |
| 2025-03-07 | 12.24 | $12.49 | — |
| 2025-03-06 | 12.22 | $12.41 | — |
| 2025-03-05 | 12.20 | $12.52 | — |
| 2025-03-04 | 12.17 | $12.18 | — |
| 2025-03-03 | 12.15 | $12.15 | — |
| 2025-02-28 | 12.13 | $12.12 | — |
| 2025-02-27 | 12.13 | $12.12 | — |
| 2025-02-26 | 12.11 | $12.28 | — |
| 2025-02-25 | 12.09 | $12.20 | — |
| 2025-02-24 | 12.07 | $12.15 | — |
| 2025-02-21 | 12.07 | $12.24 | — |
| 2025-02-20 | 12.05 | $12.34 | — |
| 2025-02-19 | 12.02 | $12.33 | — |
| 2025-02-18 | 12.00 | $12.44 | — |
| 2025-02-14 | 11.96 | $12.30 | — |
| 2025-02-13 | 11.92 | $12.27 | — |
| 2025-02-12 | 11.88 | $12.13 | — |
| 2025-02-11 | 11.84 | $12.12 | — |
| 2025-02-10 | 11.79 | $12.06 | — |
| 2025-02-07 | 11.76 | $11.98 | — |
| 2025-02-06 | 11.73 | $12.06 | — |
| 2025-02-05 | 11.70 | $11.98 | — |
| 2025-02-04 | 11.68 | $11.91 | — |
| 2025-02-03 | 11.65 | $11.76 | — |
| 2025-01-31 | 11.63 | $11.89 | — |
| 2025-01-30 | 11.60 | $11.99 | — |
| 2025-01-29 | 11.57 | $11.85 | — |
| 2025-01-28 | 11.55 | $11.85 | — |
| 2025-01-27 | 11.54 | $11.84 | — |
| 2025-01-24 | 11.52 | $11.98 | — |
| 2025-01-23 | 11.50 | $11.89 | — |
| 2025-01-22 | 11.47 | $11.83 | — |
| 2025-01-21 | 11.45 | $11.81 | — |
| 2025-01-17 | 11.43 | $11.60 | — |
| 2025-01-16 | 11.44 | $11.54 | — |
| 2025-01-15 | 11.45 | $11.48 | — |
| 2025-01-14 | 11.46 | $11.34 | — |
| 2025-01-13 | 11.50 | $11.25 | — |
| 2025-01-10 | 11.54 | $11.29 | — |
| 2025-01-08 | 11.57 | $11.45 | — |
| 2025-01-07 | 11.61 | $11.46 | — |
| 2025-01-06 | 11.64 | $11.50 | — |
| 2025-01-03 | 11.67 | $11.40 | — |
| 2025-01-02 | 11.70 | $11.36 | — |
| 2024-12-31 | 11.74 | $11.38 | — |
| 2024-12-30 | 11.76 | $11.38 | — |
| 2024-12-27 | 11.79 | $11.46 | — |
| 2024-12-26 | 11.81 | $11.50 | — |
| 2024-12-24 | 11.82 | $11.51 | — |
| 2024-12-23 | 11.84 | $11.48 | — |
| 2024-12-20 | 11.85 | $11.43 | — |
| 2024-12-19 | 11.87 | $11.42 | — |
| 2024-12-18 | 11.89 | $11.43 | — |
| 2024-12-17 | 11.90 | $11.67 | — |
| 2024-12-16 | 11.91 | $11.75 | — |
| 2024-12-13 | 11.91 | $11.79 | — |
| 2024-12-12 | 11.91 | $12.00 | — |
| 2024-12-11 | 11.90 | $12.08 | — |
| 2024-12-10 | 11.88 | $12.01 | — |
| 2024-12-09 | 11.89 | $12.11 | — |
| 2024-12-06 | 11.89 | $12.10 | — |
| 2024-12-05 | 11.89 | $12.11 | — |
| 2024-12-04 | 11.89 | $12.07 | — |
| 2024-12-03 | 11.89 | $12.02 | — |
| 2024-12-02 | 11.89 | $11.96 | — |
| 2024-11-29 | 11.89 | $11.89 | — |
| 2024-11-27 | 11.89 | $11.82 | — |
| 2024-11-26 | 11.90 | $11.78 | — |
| 2024-11-25 | 11.91 | $11.83 | — |
| 2024-11-22 | 11.93 | $11.80 | — |
| 2024-11-21 | 11.94 | $11.77 | — |
| 2024-11-20 | 11.96 | $11.75 | — |
| 2024-11-19 | 11.98 | $11.78 | — |
| 2024-11-18 | 12.00 | $11.79 | — |
| 2024-11-15 | 12.02 | $11.70 | — |
| 2024-11-14 | 12.05 | $11.77 | — |
| 2024-11-13 | 12.08 | $11.77 | — |
| 2024-11-12 | 12.10 | $11.86 | — |
| 2024-11-11 | 12.12 | $12.09 | — |
| 2024-11-08 | 12.13 | $12.09 | — |
| 2024-11-07 | 12.15 | $12.24 | — |
| 2024-11-06 | 12.15 | $12.02 | — |
| 2024-11-05 | 12.17 | $12.10 | — |
| 2024-11-04 | 12.18 | $11.96 | — |
| 2024-11-01 | 12.20 | $11.94 | — |
| 2024-10-31 | 12.23 | $11.90 | — |
| 2024-10-30 | 12.25 | $12.02 | — |
| 2024-10-29 | 12.28 | $12.11 | — |
| 2024-10-28 | 12.29 | $12.12 | — |
| 2024-10-25 | 12.31 | $12.07 | — |
| 2024-10-24 | 12.33 | $12.11 | — |
| 2024-10-23 | 12.35 | $12.09 | — |
| 2024-10-22 | 12.36 | $12.19 | — |
| 2024-10-21 | 12.36 | $12.26 | — |
| 2024-10-18 | 12.36 | $12.36 | — |
| 2024-10-17 | 12.34 | $12.24 | — |
| 2024-10-16 | 12.34 | $12.23 | — |
| 2024-10-15 | 12.33 | $12.18 | — |
| 2024-10-14 | 12.32 | $12.40 | — |
| 2024-10-11 | 12.30 | $12.39 | — |
| 2024-10-10 | 12.27 | $12.31 | — |
| 2024-10-09 | 12.25 | $12.33 | — |
| 2024-10-08 | 12.22 | $12.34 | — |
| 2024-10-07 | 12.19 | $12.45 | — |
| 2024-10-04 | 12.15 | $12.47 | — |
| 2024-10-03 | 12.11 | $12.37 | — |
| 2024-10-02 | 12.08 | $12.49 | — |
| 2024-10-01 | 12.05 | $12.40 | — |
| 2024-09-30 | 12.02 | $12.43 | — |
| 2024-09-27 | 12.01 | $12.48 | — |
| 2024-09-26 | 11.99 | $12.55 | — |
| 2024-09-25 | 11.96 | $12.25 | — |
| 2024-09-24 | 11.95 | $12.31 | — |
| 2024-09-23 | 11.94 | $12.13 | — |
| 2024-09-20 | 11.94 | $12.10 | — |
| 2024-09-19 | 11.93 | $12.19 | — |
| 2024-09-18 | 11.92 | $11.93 | — |
| 2024-09-17 | 11.92 | $11.98 | — |
| 2024-09-16 | 11.92 | $12.01 | — |
| 2024-09-13 | 11.92 | $11.94 | — |
| 2024-09-12 | 11.91 | $11.89 | — |
| 2024-09-11 | 11.90 | $11.77 | — |
| 2024-09-10 | 11.90 | $11.68 | — |
| 2024-09-09 | 11.89 | $11.71 | — |
| 2024-09-06 | 11.88 | $11.59 | — |
| 2024-09-05 | 11.87 | $11.81 | — |
| 2024-09-04 | 11.84 | $11.82 | — |
| 2024-09-03 | 11.81 | $11.88 | — |
| 2024-08-30 | 11.77 | $12.12 | — |
| 2024-08-29 | 11.73 | $12.08 | — |
| 2024-08-28 | 11.70 | $12.03 | — |
| 2024-08-27 | 11.70 | $12.08 | — |
| 2024-08-26 | 11.67 | $12.05 | — |
| 2024-08-23 | 11.65 | $12.12 | — |
| 2024-08-22 | 11.63 | $11.94 | — |
| 2024-08-21 | 11.61 | $12.02 | — |
| 2024-08-20 | 11.59 | $11.94 | — |
| 2024-08-19 | 11.59 | $12.01 | — |
| 2024-08-16 | 11.58 | $11.91 | — |
| 2024-08-15 | 11.57 | $11.83 | — |
| 2024-08-14 | 11.58 | $11.67 | — |
| 2024-08-13 | 11.59 | $11.66 | — |
| 2024-08-12 | 11.61 | $11.49 | — |
| 2024-08-09 | 11.64 | $11.48 | — |
| 2024-08-08 | 11.67 | $11.44 | — |
| 2024-08-07 | 11.70 | $11.20 | — |
| 2024-08-06 | 11.74 | $11.19 | — |
| 2024-08-05 | 11.78 | $11.09 | — |
| 2024-08-02 | 11.82 | $11.34 | — |
| 2024-08-01 | 11.84 | $11.58 | — |
| 2024-07-31 | 11.86 | $11.87 | — |
| 2024-07-30 | 11.85 | $11.64 | — |
| 2024-07-29 | 11.85 | $11.65 | — |
| 2024-07-26 | 11.84 | $11.68 | — |
| 2024-07-25 | 11.84 | $11.55 | — |
| 2024-07-24 | 11.85 | $11.65 | — |
| 2024-07-23 | 11.85 | $11.83 | — |
| 2024-07-22 | 11.84 | $11.87 | — |
| 2024-07-19 | 11.83 | $11.77 | — |
| 2024-07-18 | 11.82 | $11.86 | — |
| 2024-07-17 | 11.81 | $11.97 | — |
| 2024-07-16 | 11.79 | $12.11 | — |
| 2024-07-15 | 11.76 | $12.06 | — |
| 2024-07-12 | 11.74 | $12.14 | — |
| 2024-07-11 | 11.72 | $12.04 | — |
| 2024-07-10 | 11.70 | $11.99 | — |
| 2024-07-09 | 11.68 | $11.85 | — |
| 2024-07-08 | 11.68 | $11.87 | — |
| 2024-07-05 | 11.67 | $11.90 | — |
| 2024-07-03 | 11.67 | $11.81 | — |
| 2024-07-02 | 11.66 | $11.67 | — |
| 2024-07-01 | 11.66 | $11.64 | — |
| 2024-06-28 | 11.67 | $11.63 | — |
| 2024-06-27 | 11.67 | $11.63 | — |
| 2024-06-26 | 11.67 | $11.62 | — |
| 2024-06-25 | 11.68 | $11.68 | — |
| 2024-06-24 | 11.69 | $11.66 | — |
| 2024-06-21 | 11.69 | $11.61 | — |
| 2024-06-20 | 11.70 | $11.68 | — |
| 2024-06-18 | 11.71 | $11.65 | — |
| 2024-06-17 | 11.73 | $11.58 | — |
| 2024-06-14 | 11.74 | $11.53 | — |
| 2024-06-13 | 11.76 | $11.61 | — |
| 2024-06-12 | 11.77 | $11.73 | — |
| 2024-06-11 | 11.78 | $11.61 | — |
| 2024-06-10 | 11.78 | $11.71 | — |
| 2024-06-07 | 11.78 | $11.68 | — |
| 2024-06-06 | 11.79 | $11.82 | — |
| 2024-06-05 | 11.78 | $11.77 | — |
| 2024-06-04 | 11.77 | $11.66 | — |
| 2024-06-03 | 11.77 | $11.77 | — |
| 2024-05-31 | 11.76 | $11.72 | — |
| 2024-05-30 | 11.74 | $11.66 | — |
| 2024-05-29 | 11.72 | $11.64 | — |
| 2024-05-28 | 11.70 | $11.84 | — |
| 2024-05-24 | 11.68 | $11.84 | — |
| 2024-05-23 | 11.66 | $11.76 | — |
| 2024-05-22 | 11.63 | $11.80 | — |
| 2024-05-21 | 11.61 | $11.88 | — |
| 2024-05-20 | 11.58 | $11.92 | — |
| 2024-05-17 | 11.54 | $11.90 | — |
| 2024-05-16 | 11.50 | $11.85 | — |
| 2024-05-15 | 11.46 | $11.91 | — |
| 2024-05-14 | 11.42 | $11.78 | — |
| 2024-05-13 | 11.39 | $11.74 | — |
| 2024-05-10 | 11.37 | $11.74 | — |
| 2024-05-09 | 11.34 | $11.71 | — |
| 2024-05-08 | 11.33 | $11.63 | — |
| 2024-05-07 | 11.32 | $11.64 | — |
| 2024-05-06 | 11.32 | $11.63 | — |
| 2024-05-03 | 11.32 | $11.54 | — |
| 2024-05-02 | 11.32 | $11.41 | — |
| 2024-05-01 | 11.32 | $11.24 | — |
| 2024-04-30 | 11.34 | $11.25 | — |
| 2024-04-29 | 11.35 | $11.41 | — |
| 2024-04-26 | 11.35 | $11.36 | — |
| 2024-04-25 | 11.36 | $11.28 | — |
| 2024-04-24 | 11.37 | $11.34 | — |
| 2024-04-23 | 11.38 | $11.32 | — |
| 2024-04-22 | 11.39 | $11.18 | — |
| 2024-04-19 | 11.40 | $11.06 | — |
| 2024-04-18 | 11.43 | $11.11 | — |
| 2024-04-17 | 11.45 | $11.12 | — |
| 2024-04-16 | 11.46 | $11.13 | — |
| 2024-04-15 | 11.47 | $11.23 | — |
| 2024-04-12 | 11.48 | $11.30 | — |
| 2024-04-11 | 11.48 | $11.49 | — |
| 2024-04-10 | 11.48 | $11.45 | — |
| 2024-04-09 | 11.47 | $11.56 | — |
| 2024-04-08 | 11.46 | $11.59 | — |
| 2024-04-05 | 11.45 | $11.54 | — |
| 2024-04-04 | 11.44 | $11.47 | — |
| 2024-04-03 | 11.43 | $11.55 | — |
| 2024-04-02 | 11.41 | $11.49 | — |
| 2024-04-01 | 11.40 | $11.50 | — |
| 2024-03-28 | 11.39 | $11.52 | — |
| 2024-03-27 | 11.36 | $11.52 | — |
| 2024-03-26 | 11.34 | $11.48 | — |
| 2024-03-25 | 11.32 | $11.46 | — |
| 2024-03-22 | 11.30 | $11.49 | — |
| 2024-03-21 | 11.28 | $11.53 | — |
| 2024-03-20 | 11.26 | $11.50 | — |
| 2024-03-19 | 11.23 | $11.37 | — |
| 2024-03-18 | 11.21 | $11.36 | — |
| 2024-03-15 | 11.19 | $11.33 | — |
| 2024-03-14 | 11.17 | $11.36 | — |
| 2024-03-13 | 11.14 | $11.43 | — |
| 2024-03-12 | 11.11 | $11.43 | — |
| 2024-03-11 | 11.08 | $11.30 | — |
| 2024-03-08 | 11.06 | $11.35 | — |
| 2024-03-07 | 11.03 | $11.41 | — |
| 2024-03-06 | 11.00 | $11.29 | — |
| 2024-03-05 | 10.98 | $11.17 | — |
| 2024-03-04 | 10.95 | $11.22 | — |
| 2024-03-01 | 10.93 | $11.20 | — |
| 2024-02-29 | 10.91 | $11.06 | — |
| 2024-02-28 | 10.89 | $11.04 | — |
| 2024-02-27 | 10.87 | $11.10 | — |
| 2024-02-26 | 10.86 | $11.09 | — |
| 2024-02-23 | 10.84 | $11.11 | — |
| 2024-02-22 | 10.81 | $11.10 | — |
| 2024-02-21 | 10.79 | $10.96 | — |
| 2024-02-20 | 10.77 | $10.95 | — |
| 2024-02-16 | 10.75 | $10.94 | — |
| 2024-02-15 | 10.73 | $10.91 | — |
| 2024-02-14 | 10.71 | $10.81 | — |
| 2024-02-13 | 10.69 | $10.70 | — |
| 2024-02-12 | 10.69 | $10.87 | — |
| 2024-02-09 | 10.68 | $10.84 | — |
| 2024-02-08 | 10.67 | $10.82 | — |
| 2024-02-07 | 10.66 | $10.83 | — |
| 2024-02-06 | 10.64 | $10.81 | — |
| 2024-02-05 | 10.64 | $10.69 | — |
| 2024-02-02 | 10.64 | $10.72 | — |
| 2024-02-01 | 10.63 | $10.80 | — |
| 2024-01-31 | 10.62 | $10.68 | — |
| 2024-01-30 | 10.62 | $10.73 | — |
| 2024-01-29 | 10.63 | $10.74 | — |
| 2024-01-26 | 10.63 | $10.70 | — |
| 2024-01-25 | 10.64 | $10.69 | — |
| 2024-01-24 | 10.64 | $10.65 | — |
| 2024-01-23 | 10.65 | $10.56 | — |
| 2024-01-22 | 10.65 | $10.56 | — |
| 2024-01-19 | 10.65 | $10.57 | — |
| 2024-01-18 | 10.66 | $10.51 | — |
| 2024-01-17 | 10.66 | $10.41 | — |
| 2024-01-16 | 10.67 | $10.53 | — |
| 2024-01-12 | 10.67 | $10.70 | — |
| 2024-01-11 | 10.66 | $10.63 | — |
| 2024-01-10 | 10.65 | $10.62 | — |
| 2024-01-09 | 10.64 | $10.59 | — |
| 2024-01-08 | 10.63 | $10.69 | — |
| 2024-01-05 | 10.62 | $10.62 | — |
| 2024-01-04 | 10.61 | $10.63 | — |
| 2024-01-03 | 10.60 | $10.62 | — |
| 2024-01-02 | 10.59 | $10.71 | — |
| 2023-12-29 | 10.58 | $10.84 | — |
| 2023-12-28 | 10.56 | $10.83 | — |
| 2023-12-27 | 10.54 | $10.83 | — |
| 2023-12-26 | 10.53 | $10.75 | — |
| 2023-12-22 | 10.51 | $10.70 | — |
| 2023-12-21 | 10.50 | $10.71 | — |
| 2023-12-20 | 10.48 | $10.55 | — |
| 2023-12-19 | 10.47 | $10.66 | — |
| 2023-12-18 | 10.46 | $10.58 | — |
| 2023-12-15 | 10.45 | $10.57 | — |
| 2023-12-14 | 10.44 | $10.63 | — |
| 2023-12-13 | 10.42 | $10.51 | — |
| 2023-12-12 | 10.41 | $10.40 | — |
| 2023-12-11 | 10.39 | $10.37 | — |
| 2023-12-08 | 10.37 | $10.34 | — |
| 2023-12-07 | 10.35 | $10.47 | — |
| 2023-12-06 | 10.32 | $10.43 | — |
| 2023-12-05 | 10.30 | $10.41 | — |
| 2023-12-04 | 10.28 | $10.48 | — |
| 2023-12-01 | 10.26 | $10.56 | — |
| 2023-11-30 | 10.23 | $10.47 | — |
| 2023-11-29 | 10.19 | $10.46 | — |
| 2023-11-28 | 10.15 | $10.46 | — |
| 2023-11-27 | 10.10 | $10.42 | — |
| 2023-11-24 | 10.06 | $10.46 | — |
| 2023-11-22 | 10.01 | $10.40 | — |
| 2023-11-21 | 9.97 | $10.40 | — |
| 2023-11-20 | 9.94 | $10.43 | — |
| 2023-11-17 | 9.90 | $10.37 | — |
| 2023-11-16 | 9.86 | $10.27 | — |
| 2023-11-15 | 9.83 | $10.28 | — |
| 2023-11-14 | 9.81 | $10.25 | — |
| 2023-11-13 | 9.80 | $10.01 | — |
| 2023-11-10 | 9.79 | $10.01 | — |
| 2023-11-09 | 9.79 | $9.95 | — |
| 2023-11-08 | 9.79 | $9.96 | — |
| 2023-11-07 | 9.79 | $9.98 | — |
| 2023-11-06 | 9.80 | $10.02 | — |
| 2023-11-03 | 9.79 | $10.02 | — |
| 2023-11-02 | 9.78 | $9.90 | — |
| 2023-11-01 | 9.77 | $9.71 | — |
| 2023-10-31 | 9.77 | $9.60 | — |
| 2023-10-30 | 9.77 | $9.62 | — |
| 2023-10-27 | 9.78 | $9.52 | — |
| 2023-10-26 | 9.80 | $9.55 | — |
| 2023-10-25 | 9.82 | $9.61 | — |
| 2023-10-24 | 9.83 | $9.66 | — |
| 2023-10-23 | 9.85 | $9.64 | — |
| 2023-10-20 | 9.86 | $9.64 | — |
| 2023-10-19 | 9.88 | $9.74 | — |
| 2023-10-18 | 9.90 | $9.82 | — |
| 2023-10-17 | 9.92 | $9.97 | — |
| 2023-10-16 | 9.93 | $9.97 | — |
| 2023-10-13 | 9.94 | $9.90 | — |
| 2023-10-12 | 9.96 | $9.98 | — |
| 2023-10-11 | 9.98 | $10.04 | — |
| 2023-10-10 | 9.98 | $9.99 | — |
| 2023-10-09 | 9.99 | $9.84 | — |
| 2023-10-06 | 10.01 | $9.85 | — |
| 2023-10-05 | 10.03 | $9.74 | — |
| 2023-10-04 | 10.05 | $9.68 | — |
| 2023-10-03 | 10.08 | $9.68 | — |
| 2023-10-02 | 10.11 | $9.81 | — |
| 2023-09-29 | 10.13 | $9.92 | — |
| 2023-09-28 | 10.15 | $9.94 | — |
| 2023-09-27 | 10.17 | $9.88 | — |
| 2023-09-26 | 10.20 | $9.88 | — |
| 2023-09-25 | 10.21 | $10.00 | — |
| 2023-09-22 | 10.22 | $10.04 | — |
| 2023-09-21 | 10.22 | $10.01 | — |
| 2023-09-20 | 10.23 | $10.18 | — |
| 2023-09-19 | 10.22 | $10.21 | — |
| 2023-09-18 | 10.22 | $10.24 | — |
| 2023-09-15 | 10.21 | $10.28 | — |
| 2023-09-14 | 10.19 | $10.29 | — |
| 2023-09-13 | 10.18 | $10.19 | — |
| 2023-09-12 | 10.18 | $10.22 | — |
| 2023-09-11 | 10.19 | $10.25 | — |
| 2023-09-08 | 10.19 | $10.16 | — |
| 2023-09-07 | 10.21 | $10.17 | — |
| 2023-09-06 | 10.22 | $10.23 | — |
| 2023-09-05 | 10.22 | $10.27 | — |
| 2023-09-01 | 10.23 | $10.33 | — |
| 2023-08-31 | 10.24 | $10.29 | — |
| 2023-08-30 | 10.24 | $10.35 | — |
| 2023-08-29 | 10.25 | $10.36 | — |
| 2023-08-28 | 10.26 | $10.21 | — |
| 2023-08-25 | 10.29 | $10.10 | — |
| 2023-08-24 | 10.32 | $10.08 | — |
| 2023-08-23 | 10.34 | $10.18 | — |
| 2023-08-22 | 10.37 | $10.07 | — |
| 2023-08-21 | 10.40 | $10.05 | — |
| 2023-08-18 | 10.42 | $10.02 | — |
| 2023-08-17 | 10.45 | $10.06 | — |
| 2023-08-16 | 10.47 | $10.10 | — |
| 2023-08-15 | 10.50 | $10.17 | — |
| 2023-08-14 | 10.52 | $10.29 | — |
| 2023-08-11 | 10.54 | $10.34 | — |
| 2023-08-10 | 10.55 | $10.43 | — |
| 2023-08-09 | 10.56 | $10.40 | — |
| 2023-08-08 | 10.57 | $10.37 | — |
| 2023-08-07 | 10.57 | $10.46 | — |
| 2023-08-04 | 10.55 | $10.42 | — |
| 2023-08-03 | 10.54 | $10.41 | — |
| 2023-08-02 | 10.53 | $10.42 | — |
| 2023-08-01 | 10.52 | $10.63 | — |
| 2023-07-31 | 10.51 | $10.73 | — |
| 2023-07-28 | 10.49 | $10.72 | — |
| 2023-07-27 | 10.47 | $10.59 | — |
| 2023-07-26 | 10.45 | $10.66 | — |
| 2023-07-25 | 10.44 | $10.65 | — |
| 2023-07-24 | 10.41 | $10.57 | — |
| 2023-07-21 | 10.39 | $10.56 | — |
| 2023-07-20 | 10.38 | $10.54 | — |
| 2023-07-19 | 10.37 | $10.60 | — |
| 2023-07-18 | 10.36 | $10.63 | — |
| 2023-07-17 | 10.36 | $10.61 | — |
| 2023-07-14 | 10.36 | $10.61 | — |
| 2023-07-13 | 10.35 | $10.67 | — |
| 2023-07-12 | 10.34 | $10.51 | — |
| 2023-07-11 | 10.33 | $10.32 | — |
| 2023-07-10 | 10.32 | $10.22 | — |
| 2023-07-07 | 10.32 | $10.19 | — |
| 2023-07-06 | 10.32 | $10.10 | — |
| 2023-07-05 | 10.33 | $10.30 | — |
| 2023-07-03 | 10.32 | $10.41 | — |
| 2023-06-30 | 10.31 | $10.37 | — |
| 2023-06-29 | 10.29 | $10.27 | — |
| 2023-06-28 | 10.28 | $10.28 | — |
| 2023-06-27 | 10.26 | $10.29 | — |
| 2023-06-26 | 10.25 | $10.19 | — |
| 2023-06-23 | 10.24 | $10.18 | — |
| 2023-06-22 | 10.23 | $10.34 | — |
| 2023-06-21 | 10.22 | $10.39 | — |
| 2023-06-20 | 10.21 | $10.39 | — |
| 2023-06-16 | 10.20 | $10.54 | — |
| 2023-06-15 | 10.18 | $10.57 | — |
| 2023-06-14 | 10.16 | $10.46 | — |
| 2023-06-13 | 10.15 | $10.40 | — |
| 2023-06-12 | 10.14 | $10.30 | — |
| 2023-06-09 | 10.13 | $10.24 | — |
| 2023-06-08 | 10.12 | $10.25 | — |
| 2023-06-07 | 10.11 | $10.17 | — |
| 2023-06-06 | 10.11 | $10.23 | — |
| 2023-06-05 | 10.11 | $10.17 | — |
| 2023-06-02 | 10.11 | $10.19 | — |
| 2023-06-01 | 10.11 | $10.04 | — |
| 2023-05-31 | 10.11 | $9.88 | — |
| 2023-05-30 | 10.12 | $9.99 | — |
| 2023-05-26 | 10.13 | $10.08 | — |
| 2023-05-25 | 10.14 | $9.96 | — |
| 2023-05-24 | 10.15 | $9.99 | — |
| 2023-05-23 | 10.15 | $10.12 | — |
| 2023-05-22 | 10.15 | $10.26 | — |
| 2023-05-19 | 10.14 | $10.22 | — |
| 2023-05-18 | 10.14 | $10.17 | — |
| 2023-05-17 | 10.15 | $10.17 | — |
| 2023-05-16 | 10.15 | $10.12 | — |
| 2023-05-15 | 10.16 | $10.19 | — |
| 2023-05-12 | 10.16 | $10.07 | — |
| 2023-05-11 | 10.17 | $10.10 | — |
| 2023-05-10 | 10.18 | $10.17 | — |
| 2023-05-09 | 10.17 | $10.17 | — |
| 2023-05-08 | 10.17 | $10.20 | — |
| 2023-05-05 | 10.16 | $10.20 | — |
| 2023-05-04 | 10.15 | $10.07 | — |
| 2023-05-03 | 10.15 | $10.09 | — |
| 2023-05-02 | 10.15 | $10.08 | — |
| 2023-05-01 | 10.16 | $10.18 | — |
| 2023-04-28 | 10.15 | $10.20 | — |
| 2023-04-27 | 10.14 | $10.17 | — |
| 2023-04-26 | 10.13 | $10.05 | — |
| 2023-04-25 | 10.12 | $10.05 | — |
| 2023-04-24 | 10.10 | $10.21 | — |
| 2023-04-21 | 10.08 | $10.21 | — |
| 2023-04-20 | 10.06 | $10.23 | — |
| 2023-04-19 | 10.03 | $10.21 | — |
| 2023-04-18 | 10.01 | $10.28 | — |
| 2023-04-17 | 9.97 | $10.24 | — |
| 2023-04-14 | 9.94 | $10.24 | — |
| 2023-04-13 | 9.90 | $10.27 | — |
| 2023-04-12 | 9.86 | $10.13 | — |
| 2023-04-11 | 9.84 | $10.11 | — |
| 2023-04-10 | 9.82 | $10.03 | — |
| 2023-04-06 | 9.80 | $10.04 | — |
| 2023-04-05 | 9.78 | $10.02 | — |
| 2023-04-04 | 9.78 | $10.11 | — |
| 2023-04-03 | 9.77 | $10.12 | — |
| 2023-03-31 | 9.76 | $10.07 | — |
| 2023-03-30 | 9.76 | $10.03 | — |
| 2023-03-29 | 9.76 | $9.93 | — |
| 2023-03-28 | 9.76 | $9.83 | — |
| 2023-03-27 | 9.76 | $9.74 | — |
| 2023-03-24 | 9.77 | $9.72 | — |
| 2023-03-23 | 9.77 | $9.78 | — |
| 2023-03-22 | 9.78 | $9.73 | — |
| 2023-03-21 | 9.79 | $9.73 | — |
| 2023-03-20 | 9.80 | $9.60 | — |
| 2023-03-17 | 9.82 | $9.50 | — |
| 2023-03-16 | 9.85 | $9.57 | — |
| 2023-03-15 | 9.88 | $9.44 | — |
| 2023-03-14 | 9.92 | $9.70 | — |
| 2023-03-13 | 9.95 | $9.63 | — |
| 2023-03-10 | 9.97 | $9.67 | — |
| 2023-03-09 | 10.00 | $9.77 | — |
| 2023-03-08 | 10.02 | $9.90 | — |
| 2023-03-07 | 10.04 | $9.87 | — |
| 2023-03-06 | 10.05 | $10.06 | — |
| 2023-03-03 | 10.06 | $10.09 | — |
| 2023-03-02 | 10.07 | $9.98 | — |
| 2023-03-01 | 10.09 | $9.95 | — |
| 2023-02-28 | 10.11 | $9.84 | — |
| 2023-02-27 | 10.13 | $9.86 | — |
| 2023-02-24 | 10.16 | $9.78 | — |
| 2023-02-23 | 10.19 | $9.93 | — |
| 2023-02-22 | 10.21 | $9.89 | — |
| 2023-02-21 | 10.23 | $9.95 | — |
| 2023-02-17 | 10.25 | $10.08 | — |
| 2023-02-16 | 10.26 | $10.13 | — |
| 2023-02-15 | 10.26 | $10.15 | — |
| 2023-02-14 | 10.26 | $10.21 | — |
| 2023-02-13 | 10.26 | $10.23 | — |
| 2023-02-10 | 10.25 | $10.14 | — |
| 2023-02-09 | 10.25 | $10.21 | — |
| 2023-02-08 | 10.24 | $10.17 | — |
| 2023-02-07 | 10.23 | $10.20 | — |
| 2023-02-06 | 10.21 | $10.13 | — |
| 2023-02-03 | 10.20 | $10.27 | — |
| 2023-02-02 | 10.16 | $10.37 | — |
| 2023-02-01 | 10.13 | $10.38 | — |
| 2023-01-31 | 10.08 | $10.27 | — |
| 2023-01-30 | 10.04 | $10.25 | — |
| 2023-01-27 | 10.00 | $10.37 | — |
| 2023-01-26 | 9.95 | $10.39 | — |
| 2023-01-25 | 9.91 | $10.35 | — |
| 2023-01-24 | 9.86 | $10.33 | — |
| 2023-01-23 | 9.82 | $10.32 | — |
| 2023-01-20 | 9.78 | $10.27 | — |
| 2023-01-19 | 9.73 | $10.14 | — |
| 2023-01-18 | 9.70 | $10.14 | — |
| 2023-01-17 | 9.66 | $10.18 | — |
| 2023-01-13 | 9.62 | $10.17 | — |
| 2023-01-12 | 9.60 | $10.11 | — |
| 2023-01-11 | 9.58 | $9.99 | — |
| 2023-01-10 | 9.56 | $9.91 | — |
| 2023-01-09 | 9.54 | $9.89 | — |
| 2023-01-06 | 9.53 | $9.82 | — |
| 2023-01-05 | 9.52 | $9.58 | — |
| 2023-01-04 | 9.52 | $9.64 | — |
| 2023-01-03 | 9.53 | $9.48 | — |
| 2022-12-30 | 9.54 | $9.45 | — |
| 2022-12-29 | 9.56 | $9.53 | — |
| 2022-12-28 | 9.58 | $9.39 | — |
| 2022-12-27 | 9.58 | $9.48 | — |
| 2022-12-23 | 9.58 | $9.44 | — |
| 2022-12-22 | 9.59 | $9.42 | — |
| 2022-12-21 | 9.60 | $9.51 | — |
| 2022-12-20 | 9.60 | $9.41 | — |
| 2022-12-19 | 9.59 | $9.40 | — |
| 2022-12-16 | 9.60 | $9.39 | — |
| 2022-12-15 | 9.60 | $9.45 | — |
| 2022-12-14 | 9.60 | $9.70 | — |
| 2022-12-13 | 9.59 | $9.70 | — |
| 2022-12-12 | 9.58 | $9.58 | — |
| 2022-12-09 | 9.57 | $9.59 | — |
| 2022-12-08 | 9.56 | $9.68 | — |
| 2022-12-07 | 9.52 | $9.61 | — |
| 2022-12-06 | 9.49 | $9.64 | — |
| 2022-12-05 | 9.45 | $9.69 | — |
| 2022-12-02 | 9.41 | $9.81 | — |
| 2022-12-01 | 9.34 | $9.82 | — |
| 2022-11-30 | 9.28 | $9.79 | — |
| 2022-11-29 | 9.23 | $9.54 | — |
| 2022-11-28 | 9.18 | $9.47 | — |
| 2022-11-25 | 9.14 | $9.60 | — |
| 2022-11-23 | 9.09 | $9.58 | — |
| 2022-11-22 | 9.04 | $9.49 | — |
| 2022-11-21 | 9.00 | $9.36 | — |
| 2022-11-18 | 8.95 | $9.44 | — |
| 2022-11-17 | 8.90 | $9.46 | — |
| 2022-11-16 | 8.85 | $9.48 | — |
| 2022-11-15 | 8.79 | $9.54 | — |
| 2022-11-14 | 8.74 | $9.41 | — |
| 2022-11-11 | 8.69 | $9.47 | — |
| 2022-11-10 | 8.62 | $9.28 | — |
| 2022-11-09 | 8.58 | $8.85 | — |
| 2022-11-08 | 8.55 | $8.99 | — |
| 2022-11-07 | 8.51 | $8.89 | — |
| 2022-11-04 | 8.49 | $8.84 | — |
| 2022-11-03 | 8.47 | $8.53 | — |
| 2022-11-02 | 8.47 | $8.58 | — |
| 2022-11-01 | 8.48 | $8.70 | — |
| 2022-10-31 | 8.48 | $8.60 | — |
| 2022-10-28 | 8.47 | $8.65 | — |
| 2022-10-27 | 8.45 | $8.63 | — |
| 2022-10-26 | 8.44 | $8.67 | — |
| 2022-10-25 | 8.43 | $8.56 | — |
| 2022-10-24 | 8.41 | $8.41 | — |
| 2022-10-21 | 8.40 | $8.50 | — |
| 2022-10-20 | 8.40 | $8.35 | — |
| 2022-10-19 | 8.41 | $8.35 | — |
| 2022-10-18 | 8.43 | $8.47 | — |
| 2022-10-17 | 8.45 | $8.42 | — |
| 2022-10-14 | 8.48 | $8.20 | — |
| 2022-10-13 | 8.51 | $8.36 | — |
| 2022-10-12 | 8.54 | $8.24 | — |
| 2022-10-11 | 8.58 | $8.27 | — |
| 2022-10-10 | 8.62 | $8.37 | — |
| 2022-10-07 | 8.67 | $8.46 | — |
| 2022-10-06 | 8.71 | $8.62 | — |
| 2022-10-05 | 8.73 | $8.71 | — |
| 2022-10-04 | 8.75 | $8.77 | — |
| 2022-10-03 | 8.75 | $8.45 | — |
| 2022-09-30 | 8.78 | $8.27 | — |
| 2022-09-29 | 8.82 | $8.30 | — |
| 2022-09-28 | 8.86 | $8.42 | — |
| 2022-09-27 | 8.90 | $8.27 | — |
| 2022-09-26 | 8.95 | $8.29 | — |
| 2022-09-23 | 9.00 | $8.39 | — |
| 2022-09-22 | 9.06 | $8.65 | — |
| 2022-09-21 | 9.09 | $8.71 | — |
| 2022-09-20 | 9.13 | $8.84 | — |
| 2022-09-19 | 9.15 | $8.94 | — |
| 2022-09-16 | 9.18 | $8.90 | — |
| 2022-09-15 | 9.21 | $8.98 | — |
| 2022-09-14 | 9.24 | $9.06 | — |
| 2022-09-13 | 9.28 | $9.03 | — |
| 2022-09-12 | 9.31 | $9.33 | — |
| 2022-09-09 | 9.33 | $9.22 | — |
| 2022-09-08 | 9.35 | $9.05 | — |
| 2022-09-07 | 9.38 | $9.03 | — |
| 2022-09-06 | 9.40 | $8.96 | — |
| 2022-09-02 | 9.43 | $9.01 | — |
| 2022-09-01 | 9.45 | $9.03 | — |
| 2022-08-31 | 9.48 | $9.16 | — |
| 2022-08-30 | 9.49 | $9.18 | — |
| 2022-08-29 | 9.51 | $9.26 | — |
| 2022-08-26 | 9.52 | $9.30 | — |
| 2022-08-25 | 9.53 | $9.51 | — |
| 2022-08-24 | 9.53 | $9.37 | — |
| 2022-08-23 | 9.53 | $9.36 | — |
| 2022-08-22 | 9.53 | $9.32 | — |
| 2022-08-19 | 9.53 | $9.46 | — |
| 2022-08-18 | 9.52 | $9.61 | — |
| 2022-08-17 | 9.50 | $9.63 | — |
| 2022-08-16 | 9.48 | $9.68 | — |
| 2022-08-15 | 9.46 | $9.67 | — |
| 2022-08-12 | 9.42 | $9.73 | — |
| 2022-08-11 | 9.39 | $9.65 | — |
| 2022-08-10 | 9.35 | $9.63 | — |
| 2022-08-09 | 9.31 | $9.46 | — |
| 2022-08-08 | 9.29 | $9.53 | — |
| 2022-08-05 | 9.26 | $9.50 | — |
| 2022-08-04 | 9.24 | $9.54 | — |
| 2022-08-03 | 9.22 | $9.50 | — |
| 2022-08-02 | 9.19 | $9.42 | — |
| 2022-08-01 | 9.17 | $9.53 | — |
| 2022-07-29 | 9.16 | $9.54 | — |
| 2022-07-28 | 9.14 | $9.48 | — |
| 2022-07-27 | 9.13 | $9.42 | — |
| 2022-07-26 | 9.12 | $9.23 | — |
| 2022-07-25 | 9.13 | $9.31 | — |
| 2022-07-22 | 9.13 | $9.26 | — |
| 2022-07-21 | 9.12 | $9.29 | — |
| 2022-07-20 | 9.11 | $9.21 | — |
| 2022-07-19 | 9.12 | $9.23 | — |
| 2022-07-18 | 9.11 | $9.02 | — |
| 2022-07-15 | 9.12 | $8.96 | — |
| 2022-07-14 | 9.14 | $8.84 | — |
| 2022-07-13 | 9.15 | $8.95 | — |
| 2022-07-12 | 9.17 | $8.96 | — |
| 2022-07-11 | 9.20 | $8.99 | — |
| 2022-07-08 | 9.24 | $9.15 | — |
| 2022-07-07 | 9.28 | $9.14 | — |
| 2022-07-06 | 9.33 | $8.96 | — |
| 2022-07-05 | 9.38 | $9.00 | — |
| 2022-07-01 | 9.43 | $9.17 | — |
| 2022-06-30 | 9.47 | $9.16 | — |
| 2022-06-29 | 9.51 | $9.25 | — |
| 2022-06-28 | 9.55 | $9.30 | — |
| 2022-06-27 | 9.58 | $9.36 | — |
| 2022-06-24 | 9.61 | $9.34 | — |
| 2022-06-23 | 9.63 | $9.11 | — |
| 2022-06-22 | 9.65 | $9.17 | — |
| 2022-06-21 | 9.68 | $9.26 | — |
| 2022-06-17 | 9.70 | $9.11 | — |
| 2022-06-16 | 9.73 | $9.13 | — |
| 2022-06-15 | 9.75 | $9.36 | — |
| 2022-06-14 | 9.76 | $9.22 | — |
| 2022-06-13 | 9.78 | $9.23 | — |
| 2022-06-10 | 9.79 | $9.56 | — |
| 2022-06-09 | 9.78 | $9.76 | — |
| 2022-06-08 | 9.76 | $10.00 | — |
| 2022-06-07 | 9.72 | $10.06 | — |
| 2022-06-06 | 9.69 | $10.02 | — |
| 2022-06-03 | 9.67 | $9.96 | — |
| 2022-06-02 | 9.65 | $10.10 | — |
| 2022-06-01 | 9.65 | $9.92 | — |
| 2022-05-31 | 9.65 | $10.01 | — |
| 2022-05-27 | 9.64 | $9.97 | — |
| 2022-05-26 | 9.63 | $9.84 | — |
| 2022-05-25 | 9.64 | $9.71 | — |
| 2022-05-24 | 9.64 | $9.69 | — |
| 2022-05-23 | 9.64 | $9.78 | — |
| 2022-05-20 | 9.64 | $9.64 | — |
| 2022-05-19 | 9.66 | $9.58 | — |
| 2022-05-18 | 9.69 | $9.50 | — |
| 2022-05-17 | 9.73 | $9.73 | — |
| 2022-05-16 | 9.76 | $9.52 | — |
| 2022-05-13 | 9.79 | $9.52 | — |
| 2022-05-12 | 9.83 | $9.26 | — |
| 2022-05-11 | 9.88 | $9.31 | — |
| 2022-05-10 | 9.93 | $9.35 | — |
| 2022-05-09 | 9.97 | $9.31 | — |
| 2022-05-06 | 10.03 | $9.61 | — |
| 2022-05-05 | 10.06 | $9.73 | — |
| 2022-05-04 | 10.10 | $10.03 | — |
| 2022-05-03 | 10.12 | $9.89 | — |
| 2022-05-02 | 10.16 | $9.81 | — |
| 2022-04-29 | 10.20 | $9.84 | — |
| 2022-04-28 | 10.24 | $9.90 | — |
| 2022-04-27 | 10.28 | $9.75 | — |
| 2022-04-26 | 10.32 | $9.67 | — |
| 2022-04-25 | 10.37 | $9.92 | — |
| 2022-04-22 | 10.40 | $10.00 | — |
| 2022-04-21 | 10.42 | $10.16 | — |
| 2022-04-20 | 10.44 | $10.30 | — |
| 2022-04-19 | 10.46 | $10.25 | — |
| 2022-04-18 | 10.47 | $10.23 | — |
| 2022-04-14 | 10.49 | $10.27 | — |
| 2022-04-13 | 10.50 | $10.33 | — |
| 2022-04-12 | 10.50 | $10.20 | — |
| 2022-04-11 | 10.48 | $10.26 | — |
| 2022-04-08 | 10.46 | $10.37 | — |
| 2022-04-07 | 10.44 | $10.36 | — |
| 2022-04-06 | 10.42 | $10.40 | — |
| 2022-04-05 | 10.41 | $10.54 | — |
| 2022-04-04 | 10.37 | $10.70 | — |
| 2022-04-01 | 10.32 | $10.61 | — |
| 2022-03-31 | 10.30 | $10.52 | — |
| 2022-03-30 | 10.29 | $10.67 | — |
| 2022-03-29 | 10.28 | $10.71 | — |
| 2022-03-28 | 10.27 | $10.51 | — |
| 2022-03-25 | 10.27 | $10.52 | — |
| 2022-03-24 | 10.29 | $10.55 | — |
| 2022-03-23 | 10.29 | $10.51 | — |
| 2022-03-22 | 10.30 | $10.61 | — |
| 2022-03-21 | 10.32 | $10.49 | — |
| 2022-03-18 | 10.34 | $10.58 | — |
| 2022-03-17 | 10.37 | $10.46 | — |
| 2022-03-16 | 10.41 | $10.35 | — |
| 2022-03-15 | 10.46 | $9.89 | — |
| 2022-03-14 | 10.52 | $9.87 | — |
| 2022-03-11 | 10.58 | $9.88 | — |
| 2022-03-10 | 10.65 | $10.01 | — |
| 2022-03-09 | 10.73 | $10.13 | — |
| 2022-03-08 | 10.78 | $9.78 | — |
| 2022-03-07 | 10.85 | $9.77 | — |
| 2022-03-04 | 10.92 | $10.09 | — |
| 2022-03-03 | 10.98 | $10.37 | — |
| 2022-03-02 | 11.03 | $10.53 | — |
| 2022-03-01 | 11.06 | $10.44 | — |
| 2022-02-28 | 11.10 | $10.64 | — |
| 2022-02-25 | 11.11 | $10.82 | — |
| 2022-02-24 | 11.12 | $10.57 | — |
| 2022-02-23 | 11.14 | $10.77 | — |
| 2022-02-22 | 11.15 | $10.89 | — |
| 2022-02-18 | 11.16 | $11.04 | — |
| 2022-02-17 | 11.17 | $11.14 | — |
| 2022-02-16 | 11.18 | $11.29 | — |
| 2022-02-15 | 11.18 | $11.26 | — |
| 2022-02-14 | 11.19 | $11.08 | — |
| 2022-02-11 | 11.21 | $11.16 | — |
| 2022-02-10 | 11.23 | $11.30 | — |
| 2022-02-09 | 11.25 | $11.44 | — |
| 2022-02-08 | 11.26 | $11.24 | — |
| 2022-02-07 | 11.26 | $11.19 | — |
| 2022-02-04 | 11.28 | $11.19 | — |
| 2022-02-03 | 11.29 | $11.17 | — |
| 2022-02-02 | 11.30 | $11.34 | — |
| 2022-02-01 | 11.32 | $11.26 | — |
| 2022-01-31 | 11.33 | $11.19 | — |
| 2022-01-28 | 11.35 | $10.94 | — |
| 2022-01-27 | 11.37 | $10.90 | — |
| 2022-01-26 | 11.40 | $10.98 | — |
| 2022-01-25 | 11.43 | $10.99 | — |
| 2022-01-24 | 11.45 | $11.08 | — |
| 2022-01-21 | 11.47 | $11.20 | — |
| 2022-01-20 | 11.48 | $11.35 | — |
| 2022-01-19 | 11.47 | $11.37 | — |
| 2022-01-18 | 11.46 | $11.38 | — |
| 2022-01-14 | 11.45 | $11.55 | — |
| 2022-01-13 | 11.44 | $11.57 | — |
| 2022-01-12 | 11.42 | $11.69 | — |
| 2022-01-11 | 11.40 | $11.55 | — |
| 2022-01-10 | 11.39 | $11.38 | — |
| 2022-01-07 | 11.39 | $11.47 | — |
| 2022-01-06 | 11.38 | $11.43 | — |
| 2022-01-05 | 11.38 | $11.44 | — |
| 2022-01-04 | 11.38 | $11.59 | — |
| 2022-01-03 | 11.36 | $11.53 | — |
| 2021-12-31 | 11.34 | $11.51 | — |
| 2021-12-30 | 11.38 | $11.49 | — |
| 2021-12-29 | 11.41 | $11.48 | — |
| 2021-12-28 | 11.43 | $11.50 | — |
| 2021-12-27 | 11.47 | $11.49 | — |
| 2021-12-23 | 11.50 | $11.43 | — |
| 2021-12-22 | 11.55 | $11.37 | — |
| 2021-12-21 | 11.60 | $11.25 | — |
| 2021-12-20 | 11.66 | $11.08 | — |
| 2021-12-17 | 11.74 | $11.20 | — |
| 2021-12-16 | 11.81 | $11.30 | — |
| 2021-12-15 | 11.88 | $11.30 | — |
| 2021-12-14 | 11.96 | $11.20 | — |
| 2021-12-13 | 12.03 | $11.26 | — |
| 2021-12-10 | 12.11 | $11.39 | — |
| 2021-12-09 | 12.17 | $11.39 | — |
| 2021-12-08 | 12.24 | $11.46 | — |
| 2021-12-07 | 12.30 | $11.44 | — |
| 2021-12-06 | 12.37 | $11.21 | — |
| 2021-12-03 | 12.44 | $11.10 | — |
| 2021-12-02 | 12.52 | $12.22 | — |
| 2021-12-01 | 12.54 | $12.04 | — |
| 2021-11-30 | 12.57 | $12.04 | — |
| 2021-11-29 | 12.60 | $12.15 | — |
| 2021-11-26 | 12.62 | $12.09 | — |
| 2021-11-24 | 12.65 | $12.44 | — |
| 2021-11-23 | 12.66 | $12.48 | — |
| 2021-11-22 | 12.66 | $12.50 | — |
| 2021-11-19 | 12.67 | $12.61 | — |
| 2021-11-18 | 12.67 | $12.67 | — |
| 2021-11-17 | 12.66 | $12.70 | — |
| 2021-11-16 | 12.66 | $12.73 | — |
| 2021-11-15 | 12.65 | $12.75 | — |
| 2021-11-12 | 12.64 | $12.75 | — |
| 2021-11-11 | 12.63 | $12.71 | — |
| 2021-11-10 | 12.61 | $12.65 | — |
| 2021-11-09 | 12.60 | $12.74 | — |
| 2021-11-08 | 12.57 | $12.76 | — |
| 2021-11-05 | 12.54 | $12.70 | — |
| 2021-11-04 | 12.52 | $12.67 | — |
| 2021-11-03 | 12.49 | $12.68 | — |
| 2021-11-02 | 12.46 | $12.61 | — |
| 2021-11-01 | 12.43 | $12.67 | — |
| 2021-10-29 | 12.40 | $12.54 | — |
| 2021-10-28 | 12.38 | $12.64 | — |
| 2021-10-27 | 12.35 | $12.54 | — |
| 2021-10-26 | 12.33 | $12.61 | — |
| 2021-10-25 | 12.31 | $12.60 | — |
| 2021-10-22 | 12.30 | $12.59 | — |
| 2021-10-21 | 12.29 | $12.55 | — |
| 2021-10-20 | 12.29 | $12.63 | — |
| 2021-10-19 | 12.28 | $12.62 | — |
| 2021-10-18 | 12.26 | $12.51 | — |
| 2021-10-15 | 12.25 | $12.54 | — |
| 2021-10-14 | 12.24 | $12.43 | — |
| 2021-10-13 | 12.25 | $12.29 | — |
| 2021-10-12 | 12.27 | $12.18 | — |
| 2021-10-11 | 12.29 | $12.20 | — |
| 2021-10-08 | 12.31 | $12.21 | — |
| 2021-10-07 | 12.33 | $12.19 | — |
| 2021-10-06 | 12.36 | $12.03 | — |
| 2021-10-05 | 12.39 | $12.11 | — |
| 2021-10-04 | 12.42 | $12.00 | — |
| 2021-10-01 | 12.45 | $12.15 | — |
| 2021-09-30 | 12.48 | $12.10 | — |
| 2021-09-29 | 12.51 | $12.12 | — |
| 2021-09-28 | 12.53 | $12.16 | — |
| 2021-09-27 | 12.54 | $12.43 | — |
| 2021-09-24 | 12.55 | $12.42 | — |
| 2021-09-23 | 12.54 | $12.51 | — |
| 2021-09-22 | 12.54 | $12.38 | — |
| 2021-09-21 | 12.54 | $12.31 | — |
| 2021-09-20 | 12.53 | $12.19 | — |
| 2021-09-17 | 12.53 | $12.47 | — |
| 2021-09-16 | 12.51 | $12.57 | — |
| 2021-09-15 | 12.49 | $12.62 | — |
| 2021-09-14 | 12.48 | $12.62 | — |
| 2021-09-13 | 12.47 | $12.67 | — |
| 2021-09-10 | 12.46 | $12.61 | — |
| 2021-09-09 | 12.45 | $12.63 | — |
| 2021-09-08 | 12.44 | $12.64 | — |
| 2021-09-07 | 12.43 | $12.75 | — |
| 2021-09-03 | 12.42 | $12.72 | — |
| 2021-09-02 | 12.40 | $12.67 | — |
| 2021-09-01 | 12.39 | $12.65 | — |
| 2021-08-31 | 12.38 | $12.53 | — |
| 2021-08-30 | 12.38 | $12.47 | — |
| 2021-08-27 | 12.38 | $12.47 | — |
| 2021-08-26 | 12.37 | $12.33 | — |
| 2021-08-25 | 12.37 | $12.42 | — |
| 2021-08-24 | 12.36 | $12.39 | — |
| 2021-08-23 | 12.35 | $12.26 | — |
| 2021-08-20 | 12.35 | $12.10 | — |
| 2021-08-19 | 12.36 | $12.06 | — |
| 2021-08-18 | 12.38 | $12.25 | — |
| 2021-08-17 | 12.38 | $12.27 | — |
| 2021-08-16 | 12.37 | $12.41 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.84
2026-08-11
Close Price
$17.13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.47
Average
11.86
Maximum
16.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 16.84 | $17.13 | — |
| 2026-08-10 | 16.81 | $17.13 | — |
| 2026-08-07 | 16.78 | $17.14 | — |
| 2026-08-06 | 16.74 | $17.02 | — |
| 2026-08-05 | 16.71 | $17.12 | — |
| 2026-08-04 | 16.67 | $17.11 | — |
| 2026-08-03 | 16.62 | $16.83 | — |
| 2026-07-31 | 16.60 | $16.71 | — |
| 2026-07-30 | 16.59 | $16.72 | — |
| 2026-07-29 | 16.57 | $16.23 | — |
| 2026-07-28 | 16.61 | $16.34 | — |
| 2026-07-27 | 16.64 | $16.51 | — |
| 2026-07-24 | 16.65 | $16.50 | — |
| 2026-07-23 | 16.67 | $16.58 | — |
| 2026-07-22 | 16.68 | $16.68 | — |
| 2026-07-21 | 16.68 | $16.65 | — |
| 2026-07-20 | 16.68 | $16.33 | — |
| 2026-07-17 | 16.72 | $16.46 | — |
| 2026-07-16 | 16.74 | $16.59 | — |
| 2026-07-15 | 16.76 | $16.74 | — |
| 2026-07-14 | 16.76 | $16.67 | — |
| 2026-07-13 | 16.77 | $16.50 | — |
| 2026-07-10 | 16.80 | $16.79 | — |
| 2026-07-09 | 16.80 | $16.73 | — |
| 2026-07-08 | 16.81 | $16.68 | — |
| 2026-07-07 | 16.82 | $16.82 | — |
| 2026-07-06 | 16.82 | $17.12 | — |
| 2026-07-02 | 16.79 | $16.80 | — |
| 2026-07-01 | 16.79 | $16.70 | — |
| 2026-06-30 | 16.80 | $16.96 | — |
| 2026-06-29 | 16.78 | $16.79 | — |
| 2026-06-26 | 16.78 | $16.65 | — |
| 2026-06-25 | 16.79 | $16.83 | — |
| 2026-06-24 | 16.79 | $16.70 | — |
| 2026-06-23 | 16.80 | $16.70 | — |
| 2026-06-22 | 16.81 | $17.20 | — |
| 2026-06-18 | 16.76 | $17.20 | — |
| 2026-06-17 | 16.72 | $16.95 | — |
| 2026-06-16 | 16.69 | $17.05 | — |
| 2026-06-15 | 16.66 | $17.11 | — |
| 2026-06-12 | 16.61 | $16.84 | — |
| 2026-06-11 | 16.58 | $16.72 | — |
| 2026-06-10 | 16.57 | $16.17 | — |
| 2026-06-09 | 16.61 | $16.44 | — |
| 2026-06-08 | 16.63 | $16.41 | — |
| 2026-06-05 | 16.65 | $16.31 | — |
| 2026-06-04 | 16.69 | $16.96 | — |
| 2026-06-03 | 16.66 | $16.94 | — |
| 2026-06-02 | 16.63 | $17.08 | — |
| 2026-06-01 | 16.59 | $16.89 | — |
| 2026-05-29 | 16.55 | $16.85 | — |
| 2026-05-28 | 16.52 | $16.88 | — |
| 2026-05-27 | 16.49 | $16.88 | — |
| 2026-05-26 | 16.44 | $16.90 | — |
| 2026-05-22 | 16.40 | $16.60 | — |
| 2026-05-21 | 16.37 | $16.56 | — |
| 2026-05-20 | 16.35 | $16.45 | — |
| 2026-05-19 | 16.34 | $16.16 | — |
| 2026-05-18 | 16.36 | $16.33 | — |
| 2026-05-15 | 16.37 | $16.25 | — |
| 2026-05-14 | 16.38 | $16.69 | — |
| 2026-05-13 | 16.35 | $16.64 | — |
| 2026-05-12 | 16.32 | $16.56 | — |
| 2026-05-11 | 16.29 | $16.76 | — |
| 2026-05-08 | 16.24 | $16.73 | — |
| 2026-05-07 | 16.19 | $16.60 | — |
| 2026-05-06 | 16.15 | $16.84 | — |
| 2026-05-05 | 16.07 | $16.37 | — |
| 2026-05-04 | 16.04 | $16.15 | — |
| 2026-05-01 | 16.03 | $16.25 | — |
| 2026-04-30 | 16.01 | $16.33 | — |
| 2026-04-29 | 15.97 | $16.04 | — |
| 2026-04-28 | 15.97 | $16.09 | — |
| 2026-04-27 | 15.95 | $16.19 | — |
| 2026-04-24 | 15.93 | $16.22 | — |
| 2026-04-23 | 15.90 | $16.11 | — |
| 2026-04-22 | 15.88 | $16.21 | — |
| 2026-04-21 | 15.84 | $16.11 | — |
| 2026-04-20 | 15.81 | $16.36 | — |
| 2026-04-17 | 15.76 | $16.45 | — |
| 2026-04-16 | 15.68 | $16.21 | — |
| 2026-04-15 | 15.63 | $16.22 | — |
| 2026-04-14 | 15.56 | $16.27 | — |
| 2026-04-13 | 15.49 | $16.16 | — |
| 2026-04-10 | 15.42 | $16.00 | — |
| 2026-04-09 | 15.36 | $15.97 | — |
| 2026-04-08 | 15.29 | $15.96 | — |
| 2026-04-07 | 15.22 | $15.29 | — |
| 2026-04-06 | 15.22 | $15.30 | — |
| 2026-04-02 | 15.21 | $15.23 | — |
| 2026-04-01 | 15.20 | $15.30 | — |
| 2026-03-31 | 15.19 | $15.06 | — |
| 2026-03-30 | 15.21 | $14.61 | — |
| 2026-03-27 | 15.27 | $14.64 | — |
| 2026-03-26 | 15.34 | $14.77 | — |
| 2026-03-25 | 15.40 | $15.17 | — |
| 2026-03-24 | 15.42 | $14.95 | — |
| 2026-03-23 | 15.47 | $15.03 | — |
| 2026-03-20 | 15.52 | $14.70 | — |
| 2026-03-19 | 15.61 | $15.13 | — |
| 2026-03-18 | 15.66 | $15.19 | — |
| 2026-03-17 | 15.70 | $15.46 | — |
| 2026-03-16 | 15.73 | $15.38 | — |
| 2026-03-13 | 15.77 | $15.09 | — |
| 2026-03-12 | 15.84 | $15.26 | — |
| 2026-03-11 | 15.90 | $15.56 | — |
| 2026-03-10 | 15.93 | $15.60 | — |
| 2026-03-09 | 15.97 | $15.52 | — |
| 2026-03-06 | 16.02 | $15.37 | — |
| 2026-03-05 | 16.08 | $15.54 | — |
| 2026-03-04 | 16.14 | $15.81 | — |
| 2026-03-03 | 16.18 | $15.74 | — |
| 2026-03-02 | 16.22 | $16.29 | — |
| 2026-02-27 | 16.22 | $16.52 | — |
| 2026-02-26 | 16.18 | $16.52 | — |
| 2026-02-25 | 16.15 | $16.56 | — |
| 2026-02-24 | 16.11 | $16.42 | — |
| 2026-02-23 | 16.07 | $16.33 | — |
| 2026-02-20 | 16.05 | $16.41 | — |
| 2026-02-19 | 16.01 | $16.25 | — |
| 2026-02-18 | 15.98 | $16.29 | — |
| 2026-02-17 | 15.95 | $16.17 | — |
| 2026-02-13 | 15.93 | $16.20 | — |
| 2026-02-12 | 15.90 | $16.14 | — |
| 2026-02-11 | 15.87 | $16.32 | — |
| 2026-02-10 | 15.82 | $16.24 | — |
| 2026-02-09 | 15.78 | $16.26 | — |
| 2026-02-06 | 15.73 | $16.04 | — |
| 2026-02-05 | 15.70 | $15.70 | — |
| 2026-02-04 | 15.70 | $15.90 | — |
| 2026-02-03 | 15.68 | $15.98 | — |
| 2026-02-02 | 15.64 | $15.91 | — |
| 2026-01-30 | 15.62 | $15.83 | — |
| 2026-01-29 | 15.59 | $16.08 | — |
| 2026-01-28 | 15.54 | $16.03 | — |
| 2026-01-27 | 15.49 | $16.09 | — |
| 2026-01-26 | 15.43 | $15.84 | — |
| 2026-01-23 | 15.38 | $15.79 | — |
| 2026-01-22 | 15.34 | $15.68 | — |
| 2026-01-21 | 15.30 | $15.61 | — |
| 2026-01-20 | 15.27 | $15.46 | — |
| 2026-01-16 | 15.25 | $15.65 | — |
| 2026-01-15 | 15.21 | $15.62 | — |
| 2026-01-14 | 15.17 | $15.56 | — |
| 2026-01-13 | 15.13 | $15.54 | — |
| 2026-01-12 | 15.08 | $15.58 | — |
| 2026-01-09 | 15.03 | $15.46 | — |
| 2026-01-08 | 14.99 | $15.31 | — |
| 2026-01-07 | 14.95 | $15.31 | — |
| 2026-01-06 | 14.91 | $15.39 | — |
| 2026-01-05 | 14.86 | $15.32 | — |
| 2026-01-02 | 14.82 | $15.11 | — |
| 2025-12-31 | 14.78 | $14.89 | — |
| 2025-12-30 | 14.77 | $14.92 | — |
| 2025-12-29 | 14.76 | $14.89 | — |
| 2025-12-26 | 14.74 | $14.95 | — |
| 2025-12-24 | 14.72 | $14.89 | — |
| 2025-12-23 | 14.70 | $14.89 | — |
| 2025-12-22 | 14.69 | $14.82 | — |
| 2025-12-19 | 14.67 | $14.74 | — |
| 2025-12-18 | 14.66 | $14.67 | — |
| 2025-12-17 | 14.66 | $14.53 | — |
| 2025-12-16 | 14.68 | $14.64 | — |
| 2025-12-15 | 14.68 | $14.73 | — |
| 2025-12-12 | 14.68 | $14.68 | — |
| 2025-12-11 | 14.68 | $14.95 | — |
| 2025-12-10 | 14.65 | $14.90 | — |
| 2025-12-09 | 14.62 | $14.73 | — |
| 2025-12-08 | 14.61 | $14.81 | — |
| 2025-12-05 | 14.59 | $14.79 | — |
| 2025-12-04 | 14.57 | $14.76 | — |
| 2025-12-03 | 14.55 | $14.71 | — |
| 2025-12-02 | 14.53 | $14.64 | — |
| 2025-12-01 | 14.52 | $14.60 | — |
| 2025-11-28 | 14.51 | $14.66 | — |
| 2025-11-26 | 14.49 | $14.62 | — |
| 2025-11-25 | 14.48 | $14.43 | — |
| 2025-11-24 | 14.48 | $14.29 | — |
| 2025-11-21 | 14.50 | $14.23 | — |
| 2025-11-20 | 14.53 | $14.08 | — |
| 2025-11-19 | 14.58 | $14.28 | — |
| 2025-11-18 | 14.61 | $14.32 | — |
| 2025-11-17 | 14.64 | $14.46 | — |
| 2025-11-14 | 14.66 | $14.61 | — |
| 2025-11-13 | 14.67 | $14.67 | — |
| 2025-11-12 | 14.67 | $14.82 | — |
| 2025-11-11 | 14.65 | $14.74 | — |
| 2025-11-10 | 14.64 | $14.70 | — |
| 2025-11-07 | 14.63 | $14.57 | — |
| 2025-11-06 | 14.64 | $14.54 | — |
| 2025-11-05 | 14.65 | $14.63 | — |
| 2025-11-04 | 14.65 | $14.53 | — |
| 2025-11-03 | 14.67 | $14.74 | — |
| 2025-10-31 | 14.66 | $14.73 | — |
| 2025-10-30 | 14.65 | $14.73 | — |
| 2025-10-29 | 14.64 | $14.79 | — |
| 2025-10-28 | 14.63 | $14.86 | — |
| 2025-10-27 | 14.60 | $14.86 | — |
| 2025-10-24 | 14.58 | $14.74 | — |
| 2025-10-23 | 14.56 | $14.70 | — |
| 2025-10-22 | 14.55 | $14.58 | — |
| 2025-10-21 | 14.54 | $14.60 | — |
| 2025-10-20 | 14.54 | $14.69 | — |
| 2025-10-17 | 14.52 | $14.58 | — |
| 2025-10-16 | 14.51 | $14.61 | — |
| 2025-10-15 | 14.50 | $14.58 | — |
| 2025-10-14 | 14.50 | $14.50 | — |
| 2025-10-13 | 14.49 | $14.49 | — |
| 2025-10-10 | 14.50 | $14.26 | — |
| 2025-10-09 | 14.52 | $14.62 | — |
| 2025-10-08 | 14.51 | $14.77 | — |
| 2025-10-07 | 14.48 | $14.67 | — |
| 2025-10-06 | 14.46 | $14.79 | — |
| 2025-10-03 | 14.43 | $14.75 | — |
| 2025-10-02 | 14.39 | $14.66 | — |
| 2025-10-01 | 14.37 | $14.61 | — |
| 2025-09-30 | 14.34 | $14.57 | — |
| 2025-09-29 | 14.32 | $14.47 | — |
| 2025-09-26 | 14.30 | $14.40 | — |
| 2025-09-25 | 14.29 | $14.34 | — |
| 2025-09-24 | 14.28 | $14.42 | — |
| 2025-09-23 | 14.27 | $14.47 | — |
| 2025-09-22 | 14.25 | $14.48 | — |
| 2025-09-19 | 14.22 | $14.42 | — |
| 2025-09-18 | 14.20 | $14.46 | — |
| 2025-09-17 | 14.18 | $14.45 | — |
| 2025-09-16 | 14.15 | $14.47 | — |
| 2025-09-15 | 14.12 | $14.45 | — |
| 2025-09-12 | 14.08 | $14.34 | — |
| 2025-09-11 | 14.05 | $14.37 | — |
| 2025-09-10 | 14.02 | $14.21 | — |
| 2025-09-09 | 14.00 | $14.17 | — |
| 2025-09-08 | 13.98 | $14.18 | — |
| 2025-09-05 | 13.96 | $14.03 | — |
| 2025-09-04 | 13.95 | $13.96 | — |
| 2025-09-03 | 13.95 | $13.92 | — |
| 2025-09-02 | 13.95 | $13.89 | — |
| 2025-08-29 | 13.96 | $13.99 | — |
| 2025-08-28 | 13.96 | $14.06 | — |
| 2025-08-27 | 13.95 | $14.02 | — |
| 2025-08-26 | 13.94 | $14.06 | — |
| 2025-08-25 | 13.93 | $14.07 | — |
| 2025-08-22 | 13.91 | $14.20 | — |
| 2025-08-21 | 13.88 | $13.99 | — |
| 2025-08-20 | 13.87 | $14.02 | — |
| 2025-08-19 | 13.86 | $14.03 | — |
| 2025-08-18 | 13.84 | $14.07 | — |
| 2025-08-15 | 13.81 | $14.10 | — |
| 2025-08-14 | 13.78 | $14.06 | — |
| 2025-08-13 | 13.75 | $14.10 | — |
| 2025-08-12 | 13.72 | $14.00 | — |
| 2025-08-11 | 13.69 | $13.85 | — |
| 2025-08-08 | 13.67 | $13.91 | — |
| 2025-08-07 | 13.64 | $13.89 | — |
| 2025-08-06 | 13.62 | $13.77 | — |
| 2025-08-05 | 13.60 | $13.67 | — |
| 2025-08-04 | 13.60 | $13.63 | — |
| 2025-08-01 | 13.59 | $13.45 | — |
| 2025-07-31 | 13.61 | $13.53 | — |
| 2025-07-30 | 13.62 | $13.62 | — |
| 2025-07-29 | 13.62 | $13.73 | — |
| 2025-07-28 | 13.60 | $13.71 | — |
| 2025-07-25 | 13.59 | $13.85 | — |
| 2025-07-24 | 13.56 | $13.87 | — |
| 2025-07-23 | 13.53 | $13.93 | — |
| 2025-07-22 | 13.49 | $13.67 | — |
| 2025-07-21 | 13.47 | $13.63 | — |
| 2025-07-18 | 13.46 | $13.57 | — |
| 2025-07-17 | 13.44 | $13.58 | — |
| 2025-07-16 | 13.43 | $13.50 | — |
| 2025-07-15 | 13.42 | $13.45 | — |
| 2025-07-14 | 13.42 | $13.51 | — |
| 2025-07-11 | 13.41 | $13.53 | — |
| 2025-07-10 | 13.40 | $13.60 | — |
| 2025-07-09 | 13.37 | $13.58 | — |
| 2025-07-08 | 13.35 | $13.53 | — |
| 2025-07-07 | 13.33 | $13.47 | — |
| 2025-07-03 | 13.32 | $13.59 | — |
| 2025-07-02 | 13.29 | $13.54 | — |
| 2025-07-01 | 13.27 | $13.48 | — |
| 2025-06-30 | 13.24 | $13.50 | — |
| 2025-06-27 | 13.22 | $13.49 | — |
| 2025-06-26 | 13.19 | $13.41 | — |
| 2025-06-25 | 13.16 | $13.28 | — |
| 2025-06-24 | 13.15 | $13.32 | — |
| 2025-06-23 | 13.13 | $13.13 | — |
| 2025-06-20 | 13.13 | $13.15 | — |
| 2025-06-18 | 13.13 | $13.14 | — |
| 2025-06-17 | 13.13 | $13.14 | — |
| 2025-06-16 | 13.13 | $13.30 | — |
| 2025-06-13 | 13.11 | $13.23 | — |
| 2025-06-12 | 13.10 | $13.40 | — |
| 2025-06-11 | 13.07 | $13.32 | — |
| 2025-06-10 | 13.04 | $13.30 | — |
| 2025-06-09 | 13.02 | $13.30 | — |
| 2025-06-06 | 12.99 | $13.25 | — |
| 2025-06-05 | 12.96 | $13.23 | — |
| 2025-06-04 | 12.93 | $13.18 | — |
| 2025-06-03 | 12.90 | $13.11 | — |
| 2025-06-02 | 12.88 | $13.15 | — |
| 2025-05-30 | 12.85 | $13.03 | — |
| 2025-05-29 | 12.83 | $13.08 | — |
| 2025-05-28 | 12.81 | $13.03 | — |
| 2025-05-27 | 12.78 | $13.13 | — |
| 2025-05-23 | 12.75 | $13.02 | — |
| 2025-05-22 | 12.72 | $12.98 | — |
| 2025-05-21 | 12.69 | $12.99 | — |
| 2025-05-20 | 12.66 | $13.08 | — |
| 2025-05-19 | 12.61 | $13.04 | — |
| 2025-05-16 | 12.57 | $12.96 | — |
| 2025-05-15 | 12.53 | $12.95 | — |
| 2025-05-14 | 12.48 | $12.87 | — |
| 2025-05-13 | 12.44 | $12.89 | — |
| 2025-05-12 | 12.40 | $12.82 | — |
| 2025-05-09 | 12.35 | $12.69 | — |
| 2025-05-08 | 12.32 | $12.61 | — |
| 2025-05-07 | 12.29 | $12.67 | — |
| 2025-05-06 | 12.25 | $12.67 | — |
| 2025-05-05 | 12.20 | $12.67 | — |
| 2025-05-02 | 12.15 | $12.65 | — |
| 2025-05-01 | 12.10 | $12.41 | — |
| 2025-04-30 | 12.07 | $12.43 | — |
| 2025-04-29 | 12.03 | $12.39 | — |
| 2025-04-28 | 11.99 | $12.35 | — |
| 2025-04-25 | 11.95 | $12.29 | — |
| 2025-04-24 | 11.92 | $12.26 | — |
| 2025-04-23 | 11.88 | $12.10 | — |
| 2025-04-22 | 11.86 | $12.01 | — |
| 2025-04-21 | 11.84 | $11.83 | — |
| 2025-04-17 | 11.84 | $11.87 | — |
| 2025-04-16 | 11.84 | $11.79 | — |
| 2025-04-15 | 11.84 | $11.87 | — |
| 2025-04-14 | 11.84 | $11.77 | — |
| 2025-04-11 | 11.85 | $11.64 | — |
| 2025-04-10 | 11.87 | $11.36 | — |
| 2025-04-09 | 11.92 | $11.56 | — |
| 2025-04-08 | 11.96 | $10.83 | — |
| 2025-04-07 | 12.08 | $10.93 | — |
| 2025-04-04 | 12.20 | $11.21 | — |
| 2025-04-03 | 12.30 | $11.99 | — |
| 2025-04-02 | 12.34 | $12.28 | — |
| 2025-04-01 | 12.34 | $12.23 | — |
| 2025-03-31 | 12.36 | $12.17 | — |
| 2025-03-28 | 12.37 | $12.26 | — |
| 2025-03-27 | 12.39 | $12.44 | — |
| 2025-03-26 | 12.38 | $12.41 | — |
| 2025-03-25 | 12.38 | $12.53 | — |
| 2025-03-24 | 12.36 | $12.48 | — |
| 2025-03-21 | 12.35 | $12.42 | — |
| 2025-03-20 | 12.34 | $12.53 | — |
| 2025-03-19 | 12.32 | $12.62 | — |
| 2025-03-18 | 12.29 | $12.58 | — |
| 2025-03-17 | 12.26 | $12.58 | — |
| 2025-03-14 | 12.23 | $12.42 | — |
| 2025-03-13 | 12.21 | $12.17 | — |
| 2025-03-12 | 12.21 | $12.26 | — |
| 2025-03-11 | 12.21 | $12.16 | — |
| 2025-03-10 | 12.21 | $12.16 | — |
| 2025-03-07 | 12.22 | $12.49 | — |
| 2025-03-06 | 12.19 | $12.41 | — |
| 2025-03-05 | 12.16 | $12.52 | — |
| 2025-03-04 | 12.13 | $12.18 | — |
| 2025-03-03 | 12.12 | $12.15 | — |
| 2025-02-28 | 12.12 | $12.12 | — |
| 2025-02-27 | 12.12 | $12.12 | — |
| 2025-02-26 | 12.12 | $12.28 | — |
| 2025-02-25 | 12.10 | $12.20 | — |
| 2025-02-24 | 12.09 | $12.15 | — |
| 2025-02-21 | 12.08 | $12.24 | — |
| 2025-02-20 | 12.07 | $12.34 | — |
| 2025-02-19 | 12.04 | $12.33 | — |
| 2025-02-18 | 12.01 | $12.44 | — |
| 2025-02-14 | 11.96 | $12.30 | — |
| 2025-02-13 | 11.93 | $12.27 | — |
| 2025-02-12 | 11.89 | $12.13 | — |
| 2025-02-11 | 11.87 | $12.12 | — |
| 2025-02-10 | 11.84 | $12.06 | — |
| 2025-02-07 | 11.82 | $11.98 | — |
| 2025-02-06 | 11.80 | $12.06 | — |
| 2025-02-05 | 11.77 | $11.98 | — |
| 2025-02-04 | 11.75 | $11.91 | — |
| 2025-02-03 | 11.73 | $11.76 | — |
| 2025-01-31 | 11.73 | $11.89 | — |
| 2025-01-30 | 11.71 | $11.99 | — |
| 2025-01-29 | 11.69 | $11.85 | — |
| 2025-01-28 | 11.67 | $11.85 | — |
| 2025-01-27 | 11.65 | $11.84 | — |
| 2025-01-24 | 11.63 | $11.98 | — |
| 2025-01-23 | 11.59 | $11.89 | — |
| 2025-01-22 | 11.56 | $11.83 | — |
| 2025-01-21 | 11.53 | $11.81 | — |
| 2025-01-17 | 11.50 | $11.60 | — |
| 2025-01-16 | 11.49 | $11.54 | — |
| 2025-01-15 | 11.49 | $11.48 | — |
| 2025-01-14 | 11.49 | $11.34 | — |
| 2025-01-13 | 11.51 | $11.25 | — |
| 2025-01-10 | 11.53 | $11.29 | — |
| 2025-01-08 | 11.56 | $11.45 | — |
| 2025-01-07 | 11.57 | $11.46 | — |
| 2025-01-06 | 11.58 | $11.50 | — |
| 2025-01-03 | 11.59 | $11.40 | — |
| 2025-01-02 | 11.61 | $11.36 | — |
| 2024-12-31 | 11.63 | $11.38 | — |
| 2024-12-30 | 11.66 | $11.38 | — |
| 2024-12-27 | 11.69 | $11.46 | — |
| 2024-12-26 | 11.72 | $11.50 | — |
| 2024-12-24 | 11.74 | $11.51 | — |
| 2024-12-23 | 11.76 | $11.48 | — |
| 2024-12-20 | 11.79 | $11.43 | — |
| 2024-12-19 | 11.83 | $11.42 | — |
| 2024-12-18 | 11.87 | $11.43 | — |
| 2024-12-17 | 11.92 | $11.67 | — |
| 2024-12-16 | 11.95 | $11.75 | — |
| 2024-12-13 | 11.97 | $11.79 | — |
| 2024-12-12 | 11.99 | $12.00 | — |
| 2024-12-11 | 11.98 | $12.08 | — |
| 2024-12-10 | 11.97 | $12.01 | — |
| 2024-12-09 | 11.97 | $12.11 | — |
| 2024-12-06 | 11.95 | $12.10 | — |
| 2024-12-05 | 11.94 | $12.11 | — |
| 2024-12-04 | 11.92 | $12.07 | — |
| 2024-12-03 | 11.91 | $12.02 | — |
| 2024-12-02 | 11.89 | $11.96 | — |
| 2024-11-29 | 11.89 | $11.89 | — |
| 2024-11-27 | 11.89 | $11.82 | — |
| 2024-11-26 | 11.89 | $11.78 | — |
| 2024-11-25 | 11.91 | $11.83 | — |
| 2024-11-22 | 11.91 | $11.80 | — |
| 2024-11-21 | 11.93 | $11.77 | — |
| 2024-11-20 | 11.94 | $11.75 | — |
| 2024-11-19 | 11.96 | $11.78 | — |
| 2024-11-18 | 11.98 | $11.79 | — |
| 2024-11-15 | 12.00 | $11.70 | — |
| 2024-11-14 | 12.03 | $11.77 | — |
| 2024-11-13 | 12.06 | $11.77 | — |
| 2024-11-12 | 12.09 | $11.86 | — |
| 2024-11-11 | 12.12 | $12.09 | — |
| 2024-11-08 | 12.12 | $12.09 | — |
| 2024-11-07 | 12.12 | $12.24 | — |
| 2024-11-06 | 12.11 | $12.02 | — |
| 2024-11-05 | 12.12 | $12.10 | — |
| 2024-11-04 | 12.12 | $11.96 | — |
| 2024-11-01 | 12.14 | $11.94 | — |
| 2024-10-31 | 12.16 | $11.90 | — |
| 2024-10-30 | 12.19 | $12.02 | — |
| 2024-10-29 | 12.20 | $12.11 | — |
| 2024-10-28 | 12.21 | $12.12 | — |
| 2024-10-25 | 12.22 | $12.07 | — |
| 2024-10-24 | 12.24 | $12.11 | — |
| 2024-10-23 | 12.25 | $12.09 | — |
| 2024-10-22 | 12.27 | $12.19 | — |
| 2024-10-21 | 12.28 | $12.26 | — |
| 2024-10-18 | 12.28 | $12.36 | — |
| 2024-10-17 | 12.27 | $12.24 | — |
| 2024-10-16 | 12.28 | $12.23 | — |
| 2024-10-15 | 12.28 | $12.18 | — |
| 2024-10-14 | 12.29 | $12.40 | — |
| 2024-10-11 | 12.28 | $12.39 | — |
| 2024-10-10 | 12.27 | $12.31 | — |
| 2024-10-09 | 12.26 | $12.33 | — |
| 2024-10-08 | 12.26 | $12.34 | — |
| 2024-10-07 | 12.25 | $12.45 | — |
| 2024-10-04 | 12.23 | $12.47 | — |
| 2024-10-03 | 12.20 | $12.37 | — |
| 2024-10-02 | 12.18 | $12.49 | — |
| 2024-10-01 | 12.15 | $12.40 | — |
| 2024-09-30 | 12.13 | $12.43 | — |
| 2024-09-27 | 12.09 | $12.48 | — |
| 2024-09-26 | 12.05 | $12.55 | — |
| 2024-09-25 | 12.00 | $12.25 | — |
| 2024-09-24 | 11.98 | $12.31 | — |
| 2024-09-23 | 11.94 | $12.13 | — |
| 2024-09-20 | 11.92 | $12.10 | — |
| 2024-09-19 | 11.90 | $12.19 | — |
| 2024-09-18 | 11.87 | $11.93 | — |
| 2024-09-17 | 11.86 | $11.98 | — |
| 2024-09-16 | 11.85 | $12.01 | — |
| 2024-09-13 | 11.84 | $11.94 | — |
| 2024-09-12 | 11.82 | $11.89 | — |
| 2024-09-11 | 11.82 | $11.77 | — |
| 2024-09-10 | 11.82 | $11.68 | — |
| 2024-09-09 | 11.84 | $11.71 | — |
| 2024-09-06 | 11.85 | $11.59 | — |
| 2024-09-05 | 11.88 | $11.81 | — |
| 2024-09-04 | 11.89 | $11.82 | — |
| 2024-09-03 | 11.89 | $11.88 | — |
| 2024-08-30 | 11.89 | $12.12 | — |
| 2024-08-29 | 11.87 | $12.08 | — |
| 2024-08-28 | 11.85 | $12.03 | — |
| 2024-08-27 | 11.83 | $12.08 | — |
| 2024-08-26 | 11.80 | $12.05 | — |
| 2024-08-23 | 11.78 | $12.12 | — |
| 2024-08-22 | 11.74 | $11.94 | — |
| 2024-08-21 | 11.72 | $12.02 | — |
| 2024-08-20 | 11.69 | $11.94 | — |
| 2024-08-19 | 11.66 | $12.01 | — |
| 2024-08-16 | 11.63 | $11.91 | — |
| 2024-08-15 | 11.60 | $11.83 | — |
| 2024-08-14 | 11.57 | $11.67 | — |
| 2024-08-13 | 11.56 | $11.66 | — |
| 2024-08-12 | 11.55 | $11.49 | — |
| 2024-08-09 | 11.56 | $11.48 | — |
| 2024-08-08 | 11.56 | $11.44 | — |
| 2024-08-07 | 11.58 | $11.20 | — |
| 2024-08-06 | 11.62 | $11.19 | — |
| 2024-08-05 | 11.66 | $11.09 | — |
| 2024-08-02 | 11.72 | $11.34 | — |
| 2024-08-01 | 11.76 | $11.58 | — |
| 2024-07-31 | 11.78 | $11.87 | — |
| 2024-07-30 | 11.77 | $11.64 | — |
| 2024-07-29 | 11.78 | $11.65 | — |
| 2024-07-26 | 11.80 | $11.68 | — |
| 2024-07-25 | 11.81 | $11.55 | — |
| 2024-07-24 | 11.84 | $11.65 | — |
| 2024-07-23 | 11.86 | $11.83 | — |
| 2024-07-22 | 11.86 | $11.87 | — |
| 2024-07-19 | 11.86 | $11.77 | — |
| 2024-07-18 | 11.87 | $11.86 | — |
| 2024-07-17 | 11.87 | $11.97 | — |
| 2024-07-16 | 11.86 | $12.11 | — |
| 2024-07-15 | 11.83 | $12.06 | — |
| 2024-07-12 | 11.81 | $12.14 | — |
| 2024-07-11 | 11.78 | $12.04 | — |
| 2024-07-10 | 11.75 | $11.99 | — |
| 2024-07-09 | 11.72 | $11.85 | — |
| 2024-07-08 | 11.71 | $11.87 | — |
| 2024-07-05 | 11.69 | $11.90 | — |
| 2024-07-03 | 11.67 | $11.81 | — |
| 2024-07-02 | 11.66 | $11.67 | — |
| 2024-07-01 | 11.66 | $11.64 | — |
| 2024-06-28 | 11.66 | $11.63 | — |
| 2024-06-27 | 11.66 | $11.63 | — |
| 2024-06-26 | 11.66 | $11.62 | — |
| 2024-06-25 | 11.67 | $11.68 | — |
| 2024-06-24 | 11.67 | $11.66 | — |
| 2024-06-21 | 11.67 | $11.61 | — |
| 2024-06-20 | 11.67 | $11.68 | — |
| 2024-06-18 | 11.67 | $11.65 | — |
| 2024-06-17 | 11.67 | $11.58 | — |
| 2024-06-14 | 11.68 | $11.53 | — |
| 2024-06-13 | 11.70 | $11.61 | — |
| 2024-06-12 | 11.71 | $11.73 | — |
| 2024-06-11 | 11.71 | $11.61 | — |
| 2024-06-10 | 11.72 | $11.71 | — |
| 2024-06-07 | 11.72 | $11.68 | — |
| 2024-06-06 | 11.72 | $11.82 | — |
| 2024-06-05 | 11.71 | $11.77 | — |
| 2024-06-04 | 11.71 | $11.66 | — |
| 2024-06-03 | 11.71 | $11.77 | — |
| 2024-05-31 | 11.71 | $11.72 | — |
| 2024-05-30 | 11.70 | $11.66 | — |
| 2024-05-29 | 11.71 | $11.64 | — |
| 2024-05-28 | 11.72 | $11.84 | — |
| 2024-05-24 | 11.70 | $11.84 | — |
| 2024-05-23 | 11.69 | $11.76 | — |
| 2024-05-22 | 11.68 | $11.80 | — |
| 2024-05-21 | 11.67 | $11.88 | — |
| 2024-05-20 | 11.65 | $11.92 | — |
| 2024-05-17 | 11.62 | $11.90 | — |
| 2024-05-16 | 11.59 | $11.85 | — |
| 2024-05-15 | 11.56 | $11.91 | — |
| 2024-05-14 | 11.52 | $11.78 | — |
| 2024-05-13 | 11.50 | $11.74 | — |
| 2024-05-10 | 11.47 | $11.74 | — |
| 2024-05-09 | 11.44 | $11.71 | — |
| 2024-05-08 | 11.41 | $11.63 | — |
| 2024-05-07 | 11.39 | $11.64 | — |
| 2024-05-06 | 11.37 | $11.63 | — |
| 2024-05-03 | 11.34 | $11.54 | — |
| 2024-05-02 | 11.32 | $11.41 | — |
| 2024-05-01 | 11.31 | $11.24 | — |
| 2024-04-30 | 11.31 | $11.25 | — |
| 2024-04-29 | 11.32 | $11.41 | — |
| 2024-04-26 | 11.31 | $11.36 | — |
| 2024-04-25 | 11.30 | $11.28 | — |
| 2024-04-24 | 11.31 | $11.34 | — |
| 2024-04-23 | 11.30 | $11.32 | — |
| 2024-04-22 | 11.30 | $11.18 | — |
| 2024-04-19 | 11.32 | $11.06 | — |
| 2024-04-18 | 11.34 | $11.11 | — |
| 2024-04-17 | 11.37 | $11.12 | — |
| 2024-04-16 | 11.39 | $11.13 | — |
| 2024-04-15 | 11.42 | $11.23 | — |
| 2024-04-12 | 11.44 | $11.30 | — |
| 2024-04-11 | 11.45 | $11.49 | — |
| 2024-04-10 | 11.45 | $11.45 | — |
| 2024-04-09 | 11.45 | $11.56 | — |
| 2024-04-08 | 11.44 | $11.59 | — |
| 2024-04-05 | 11.42 | $11.54 | — |
| 2024-04-04 | 11.41 | $11.47 | — |
| 2024-04-03 | 11.40 | $11.55 | — |
| 2024-04-02 | 11.39 | $11.49 | — |
| 2024-04-01 | 11.38 | $11.50 | — |
| 2024-03-28 | 11.37 | $11.52 | — |
| 2024-03-27 | 11.35 | $11.52 | — |
| 2024-03-26 | 11.33 | $11.48 | — |
| 2024-03-25 | 11.32 | $11.46 | — |
| 2024-03-22 | 11.30 | $11.49 | — |
| 2024-03-21 | 11.28 | $11.53 | — |
| 2024-03-20 | 11.26 | $11.50 | — |
| 2024-03-19 | 11.23 | $11.37 | — |
| 2024-03-18 | 11.22 | $11.36 | — |
| 2024-03-15 | 11.20 | $11.33 | — |
| 2024-03-14 | 11.19 | $11.36 | — |
| 2024-03-13 | 11.17 | $11.43 | — |
| 2024-03-12 | 11.14 | $11.43 | — |
| 2024-03-11 | 11.11 | $11.30 | — |
| 2024-03-08 | 11.09 | $11.35 | — |
| 2024-03-07 | 11.06 | $11.41 | — |
| 2024-03-06 | 11.03 | $11.29 | — |
| 2024-03-05 | 11.00 | $11.17 | — |
| 2024-03-04 | 10.98 | $11.22 | — |
| 2024-03-01 | 10.95 | $11.20 | — |
| 2024-02-29 | 10.93 | $11.06 | — |
| 2024-02-28 | 10.91 | $11.04 | — |
| 2024-02-27 | 10.90 | $11.10 | — |
| 2024-02-26 | 10.88 | $11.09 | — |
| 2024-02-23 | 10.86 | $11.11 | — |
| 2024-02-22 | 10.83 | $11.10 | — |
| 2024-02-21 | 10.80 | $10.96 | — |
| 2024-02-20 | 10.79 | $10.95 | — |
| 2024-02-16 | 10.77 | $10.94 | — |
| 2024-02-15 | 10.75 | $10.91 | — |
| 2024-02-14 | 10.74 | $10.81 | — |
| 2024-02-13 | 10.73 | $10.70 | — |
| 2024-02-12 | 10.73 | $10.87 | — |
| 2024-02-09 | 10.72 | $10.84 | — |
| 2024-02-08 | 10.70 | $10.82 | — |
| 2024-02-07 | 10.69 | $10.83 | — |
| 2024-02-06 | 10.68 | $10.81 | — |
| 2024-02-05 | 10.66 | $10.69 | — |
| 2024-02-02 | 10.66 | $10.72 | — |
| 2024-02-01 | 10.65 | $10.80 | — |
| 2024-01-31 | 10.64 | $10.68 | — |
| 2024-01-30 | 10.63 | $10.73 | — |
| 2024-01-29 | 10.62 | $10.74 | — |
| 2024-01-26 | 10.61 | $10.70 | — |
| 2024-01-25 | 10.60 | $10.69 | — |
| 2024-01-24 | 10.59 | $10.65 | — |
| 2024-01-23 | 10.58 | $10.56 | — |
| 2024-01-22 | 10.59 | $10.56 | — |
| 2024-01-19 | 10.59 | $10.57 | — |
| 2024-01-18 | 10.59 | $10.51 | — |
| 2024-01-17 | 10.60 | $10.41 | — |
| 2024-01-16 | 10.62 | $10.53 | — |
| 2024-01-12 | 10.63 | $10.70 | — |
| 2024-01-11 | 10.62 | $10.63 | — |
| 2024-01-10 | 10.62 | $10.62 | — |
| 2024-01-09 | 10.62 | $10.59 | — |
| 2024-01-08 | 10.62 | $10.69 | — |
| 2024-01-05 | 10.62 | $10.62 | — |
| 2024-01-04 | 10.62 | $10.63 | — |
| 2024-01-03 | 10.61 | $10.62 | — |
| 2024-01-02 | 10.61 | $10.71 | — |
| 2023-12-29 | 10.60 | $10.84 | — |
| 2023-12-28 | 10.58 | $10.83 | — |
| 2023-12-27 | 10.55 | $10.83 | — |
| 2023-12-26 | 10.52 | $10.75 | — |
| 2023-12-22 | 10.50 | $10.70 | — |
| 2023-12-21 | 10.48 | $10.71 | — |
| 2023-12-20 | 10.45 | $10.55 | — |
| 2023-12-19 | 10.44 | $10.66 | — |
| 2023-12-18 | 10.42 | $10.58 | — |
| 2023-12-15 | 10.40 | $10.57 | — |
| 2023-12-14 | 10.39 | $10.63 | — |
| 2023-12-13 | 10.36 | $10.51 | — |
| 2023-12-12 | 10.34 | $10.40 | — |
| 2023-12-11 | 10.34 | $10.37 | — |
| 2023-12-08 | 10.34 | $10.34 | — |
| 2023-12-07 | 10.34 | $10.47 | — |
| 2023-12-06 | 10.32 | $10.43 | — |
| 2023-12-05 | 10.31 | $10.41 | — |
| 2023-12-04 | 10.30 | $10.48 | — |
| 2023-12-01 | 10.28 | $10.56 | — |
| 2023-11-30 | 10.25 | $10.47 | — |
| 2023-11-29 | 10.23 | $10.46 | — |
| 2023-11-28 | 10.20 | $10.46 | — |
| 2023-11-27 | 10.18 | $10.42 | — |
| 2023-11-24 | 10.15 | $10.46 | — |
| 2023-11-22 | 10.12 | $10.40 | — |
| 2023-11-21 | 10.09 | $10.40 | — |
| 2023-11-20 | 10.05 | $10.43 | — |
| 2023-11-17 | 10.01 | $10.37 | — |
| 2023-11-16 | 9.98 | $10.27 | — |
| 2023-11-15 | 9.95 | $10.28 | — |
| 2023-11-14 | 9.91 | $10.25 | — |
| 2023-11-13 | 9.88 | $10.01 | — |
| 2023-11-10 | 9.86 | $10.01 | — |
| 2023-11-09 | 9.85 | $9.95 | — |
| 2023-11-08 | 9.84 | $9.96 | — |
| 2023-11-07 | 9.82 | $9.98 | — |
| 2023-11-06 | 9.81 | $10.02 | — |
| 2023-11-03 | 9.78 | $10.02 | — |
| 2023-11-02 | 9.76 | $9.90 | — |
| 2023-11-01 | 9.74 | $9.71 | — |
| 2023-10-31 | 9.75 | $9.60 | — |
| 2023-10-30 | 9.76 | $9.62 | — |
| 2023-10-27 | 9.78 | $9.52 | — |
| 2023-10-26 | 9.80 | $9.55 | — |
| 2023-10-25 | 9.83 | $9.61 | — |
| 2023-10-24 | 9.85 | $9.66 | — |
| 2023-10-23 | 9.87 | $9.64 | — |
| 2023-10-20 | 9.90 | $9.64 | — |
| 2023-10-19 | 9.93 | $9.74 | — |
| 2023-10-18 | 9.95 | $9.82 | — |
| 2023-10-17 | 9.96 | $9.97 | — |
| 2023-10-16 | 9.96 | $9.97 | — |
| 2023-10-13 | 9.96 | $9.90 | — |
| 2023-10-12 | 9.96 | $9.98 | — |
| 2023-10-11 | 9.96 | $10.04 | — |
| 2023-10-10 | 9.95 | $9.99 | — |
| 2023-10-09 | 9.95 | $9.84 | — |
| 2023-10-06 | 9.96 | $9.85 | — |
| 2023-10-05 | 9.97 | $9.74 | — |
| 2023-10-04 | 9.99 | $9.68 | — |
| 2023-10-03 | 10.03 | $9.68 | — |
| 2023-10-02 | 10.06 | $9.81 | — |
| 2023-09-29 | 10.09 | $9.92 | — |
| 2023-09-28 | 10.11 | $9.94 | — |
| 2023-09-27 | 10.13 | $9.88 | — |
| 2023-09-26 | 10.15 | $9.88 | — |
| 2023-09-25 | 10.18 | $10.00 | — |
| 2023-09-22 | 10.20 | $10.04 | — |
| 2023-09-21 | 10.22 | $10.01 | — |
| 2023-09-20 | 10.24 | $10.18 | — |
| 2023-09-19 | 10.24 | $10.21 | — |
| 2023-09-18 | 10.25 | $10.24 | — |
| 2023-09-15 | 10.25 | $10.28 | — |
| 2023-09-14 | 10.24 | $10.29 | — |
| 2023-09-13 | 10.24 | $10.19 | — |
| 2023-09-12 | 10.24 | $10.22 | — |
| 2023-09-11 | 10.25 | $10.25 | — |
| 2023-09-08 | 10.25 | $10.16 | — |
| 2023-09-07 | 10.25 | $10.17 | — |
| 2023-09-06 | 10.26 | $10.23 | — |
| 2023-09-05 | 10.27 | $10.27 | — |
| 2023-09-01 | 10.27 | $10.33 | — |
| 2023-08-31 | 10.26 | $10.29 | — |
| 2023-08-30 | 10.26 | $10.35 | — |
| 2023-08-29 | 10.25 | $10.36 | — |
| 2023-08-28 | 10.24 | $10.21 | — |
| 2023-08-25 | 10.24 | $10.10 | — |
| 2023-08-24 | 10.25 | $10.08 | — |
| 2023-08-23 | 10.27 | $10.18 | — |
| 2023-08-22 | 10.28 | $10.07 | — |
| 2023-08-21 | 10.30 | $10.05 | — |
| 2023-08-18 | 10.33 | $10.02 | — |
| 2023-08-17 | 10.36 | $10.06 | — |
| 2023-08-16 | 10.39 | $10.10 | — |
| 2023-08-15 | 10.43 | $10.17 | — |
| 2023-08-14 | 10.45 | $10.29 | — |
| 2023-08-11 | 10.47 | $10.34 | — |
| 2023-08-10 | 10.48 | $10.43 | — |
| 2023-08-09 | 10.49 | $10.40 | — |
| 2023-08-08 | 10.50 | $10.37 | — |
| 2023-08-07 | 10.51 | $10.46 | — |
| 2023-08-04 | 10.52 | $10.42 | — |
| 2023-08-03 | 10.53 | $10.41 | — |
| 2023-08-02 | 10.54 | $10.42 | — |
| 2023-08-01 | 10.55 | $10.63 | — |
| 2023-07-31 | 10.54 | $10.73 | — |
| 2023-07-28 | 10.52 | $10.72 | — |
| 2023-07-27 | 10.50 | $10.59 | — |
| 2023-07-26 | 10.49 | $10.66 | — |
| 2023-07-25 | 10.48 | $10.65 | — |
| 2023-07-24 | 10.46 | $10.57 | — |
| 2023-07-21 | 10.45 | $10.56 | — |
| 2023-07-20 | 10.43 | $10.54 | — |
| 2023-07-19 | 10.42 | $10.60 | — |
| 2023-07-18 | 10.40 | $10.63 | — |
| 2023-07-17 | 10.38 | $10.61 | — |
| 2023-07-14 | 10.36 | $10.61 | — |
| 2023-07-13 | 10.33 | $10.67 | — |
| 2023-07-12 | 10.29 | $10.51 | — |
| 2023-07-11 | 10.27 | $10.32 | — |
| 2023-07-10 | 10.27 | $10.22 | — |
| 2023-07-07 | 10.27 | $10.19 | — |
| 2023-07-06 | 10.28 | $10.10 | — |
| 2023-07-05 | 10.30 | $10.30 | — |
| 2023-07-03 | 10.30 | $10.41 | — |
| 2023-06-30 | 10.29 | $10.37 | — |
| 2023-06-29 | 10.28 | $10.27 | — |
| 2023-06-28 | 10.28 | $10.28 | — |
| 2023-06-27 | 10.28 | $10.29 | — |
| 2023-06-26 | 10.28 | $10.19 | — |
| 2023-06-23 | 10.28 | $10.18 | — |
| 2023-06-22 | 10.29 | $10.34 | — |
| 2023-06-21 | 10.29 | $10.39 | — |
| 2023-06-20 | 10.28 | $10.39 | — |
| 2023-06-16 | 10.27 | $10.54 | — |
| 2023-06-15 | 10.24 | $10.57 | — |
| 2023-06-14 | 10.20 | $10.46 | — |
| 2023-06-13 | 10.18 | $10.40 | — |
| 2023-06-12 | 10.15 | $10.30 | — |
| 2023-06-09 | 10.14 | $10.24 | — |
| 2023-06-08 | 10.13 | $10.25 | — |
| 2023-06-07 | 10.12 | $10.17 | — |
| 2023-06-06 | 10.11 | $10.23 | — |
| 2023-06-05 | 10.10 | $10.17 | — |
| 2023-06-02 | 10.09 | $10.19 | — |
| 2023-06-01 | 10.08 | $10.04 | — |
| 2023-05-31 | 10.08 | $9.88 | — |
| 2023-05-30 | 10.10 | $9.99 | — |
| 2023-05-26 | 10.12 | $10.08 | — |
| 2023-05-25 | 10.12 | $9.96 | — |
| 2023-05-24 | 10.14 | $9.99 | — |
| 2023-05-23 | 10.15 | $10.12 | — |
| 2023-05-22 | 10.16 | $10.26 | — |
| 2023-05-19 | 10.15 | $10.22 | — |
| 2023-05-18 | 10.14 | $10.17 | — |
| 2023-05-17 | 10.13 | $10.17 | — |
| 2023-05-16 | 10.13 | $10.12 | — |
| 2023-05-15 | 10.13 | $10.19 | — |
| 2023-05-12 | 10.13 | $10.07 | — |
| 2023-05-11 | 10.13 | $10.10 | — |
| 2023-05-10 | 10.13 | $10.17 | — |
| 2023-05-09 | 10.13 | $10.17 | — |
| 2023-05-08 | 10.13 | $10.20 | — |
| 2023-05-05 | 10.12 | $10.20 | — |
| 2023-05-04 | 10.11 | $10.07 | — |
| 2023-05-03 | 10.11 | $10.09 | — |
| 2023-05-02 | 10.12 | $10.08 | — |
| 2023-05-01 | 10.12 | $10.18 | — |
| 2023-04-28 | 10.11 | $10.20 | — |
| 2023-04-27 | 10.11 | $10.17 | — |
| 2023-04-26 | 10.10 | $10.05 | — |
| 2023-04-25 | 10.10 | $10.05 | — |
| 2023-04-24 | 10.11 | $10.21 | — |
| 2023-04-21 | 10.10 | $10.21 | — |
| 2023-04-20 | 10.09 | $10.23 | — |
| 2023-04-19 | 10.07 | $10.21 | — |
| 2023-04-18 | 10.06 | $10.28 | — |
| 2023-04-17 | 10.03 | $10.24 | — |
| 2023-04-14 | 10.01 | $10.24 | — |
| 2023-04-13 | 9.99 | $10.27 | — |
| 2023-04-12 | 9.96 | $10.13 | — |
| 2023-04-11 | 9.94 | $10.11 | — |
| 2023-04-10 | 9.92 | $10.03 | — |
| 2023-04-06 | 9.91 | $10.04 | — |
| 2023-04-05 | 9.90 | $10.02 | — |
| 2023-04-04 | 9.88 | $10.11 | — |
| 2023-04-03 | 9.86 | $10.12 | — |
| 2023-03-31 | 9.83 | $10.07 | — |
| 2023-03-30 | 9.81 | $10.03 | — |
| 2023-03-29 | 9.78 | $9.93 | — |
| 2023-03-28 | 9.77 | $9.83 | — |
| 2023-03-27 | 9.76 | $9.74 | — |
| 2023-03-24 | 9.77 | $9.72 | — |
| 2023-03-23 | 9.77 | $9.78 | — |
| 2023-03-22 | 9.77 | $9.73 | — |
| 2023-03-21 | 9.77 | $9.73 | — |
| 2023-03-20 | 9.78 | $9.60 | — |
| 2023-03-17 | 9.80 | $9.50 | — |
| 2023-03-16 | 9.83 | $9.57 | — |
| 2023-03-15 | 9.86 | $9.44 | — |
| 2023-03-14 | 9.90 | $9.70 | — |
| 2023-03-13 | 9.92 | $9.63 | — |
| 2023-03-10 | 9.95 | $9.67 | — |
| 2023-03-09 | 9.98 | $9.77 | — |
| 2023-03-08 | 10.00 | $9.90 | — |
| 2023-03-07 | 10.01 | $9.87 | — |
| 2023-03-06 | 10.03 | $10.06 | — |
| 2023-03-03 | 10.02 | $10.09 | — |
| 2023-03-02 | 10.02 | $9.98 | — |
| 2023-03-01 | 10.02 | $9.95 | — |
| 2023-02-28 | 10.03 | $9.84 | — |
| 2023-02-27 | 10.05 | $9.86 | — |
| 2023-02-24 | 10.07 | $9.78 | — |
| 2023-02-23 | 10.10 | $9.93 | — |
| 2023-02-22 | 10.12 | $9.89 | — |
| 2023-02-21 | 10.14 | $9.95 | — |
| 2023-02-17 | 10.16 | $10.08 | — |
| 2023-02-16 | 10.17 | $10.13 | — |
| 2023-02-15 | 10.17 | $10.15 | — |
| 2023-02-14 | 10.18 | $10.21 | — |
| 2023-02-13 | 10.17 | $10.23 | — |
| 2023-02-10 | 10.17 | $10.14 | — |
| 2023-02-09 | 10.17 | $10.21 | — |
| 2023-02-08 | 10.16 | $10.17 | — |
| 2023-02-07 | 10.16 | $10.20 | — |
| 2023-02-06 | 10.16 | $10.13 | — |
| 2023-02-03 | 10.16 | $10.27 | — |
| 2023-02-02 | 10.15 | $10.37 | — |
| 2023-02-01 | 10.13 | $10.38 | — |
| 2023-01-31 | 10.10 | $10.27 | — |
| 2023-01-30 | 10.08 | $10.25 | — |
| 2023-01-27 | 10.07 | $10.37 | — |
| 2023-01-26 | 10.03 | $10.39 | — |
| 2023-01-25 | 10.00 | $10.35 | — |
| 2023-01-24 | 9.96 | $10.33 | — |
| 2023-01-23 | 9.92 | $10.32 | — |
| 2023-01-20 | 9.88 | $10.27 | — |
| 2023-01-19 | 9.84 | $10.14 | — |
| 2023-01-18 | 9.81 | $10.14 | — |
| 2023-01-17 | 9.77 | $10.18 | — |
| 2023-01-13 | 9.73 | $10.17 | — |
| 2023-01-12 | 9.68 | $10.11 | — |
| 2023-01-11 | 9.64 | $9.99 | — |
| 2023-01-10 | 9.60 | $9.91 | — |
| 2023-01-09 | 9.57 | $9.89 | — |
| 2023-01-06 | 9.53 | $9.82 | — |
| 2023-01-05 | 9.50 | $9.58 | — |
| 2023-01-04 | 9.49 | $9.64 | — |
| 2023-01-03 | 9.48 | $9.48 | — |
| 2022-12-30 | 9.48 | $9.45 | — |
| 2022-12-29 | 9.48 | $9.53 | — |
| 2022-12-28 | 9.48 | $9.39 | — |
| 2022-12-27 | 9.49 | $9.48 | — |
| 2022-12-23 | 9.49 | $9.44 | — |
| 2022-12-22 | 9.49 | $9.42 | — |
| 2022-12-21 | 9.50 | $9.51 | — |
| 2022-12-20 | 9.50 | $9.41 | — |
| 2022-12-19 | 9.51 | $9.40 | — |
| 2022-12-16 | 9.52 | $9.39 | — |
| 2022-12-15 | 9.53 | $9.45 | — |
| 2022-12-14 | 9.54 | $9.70 | — |
| 2022-12-13 | 9.52 | $9.70 | — |
| 2022-12-12 | 9.50 | $9.58 | — |
| 2022-12-09 | 9.50 | $9.59 | — |
| 2022-12-08 | 9.49 | $9.68 | — |
| 2022-12-07 | 9.47 | $9.61 | — |
| 2022-12-06 | 9.45 | $9.64 | — |
| 2022-12-05 | 9.43 | $9.69 | — |
| 2022-12-02 | 9.40 | $9.81 | — |
| 2022-12-01 | 9.36 | $9.82 | — |
| 2022-11-30 | 9.31 | $9.79 | — |
| 2022-11-29 | 9.26 | $9.54 | — |
| 2022-11-28 | 9.23 | $9.47 | — |
| 2022-11-25 | 9.21 | $9.60 | — |
| 2022-11-23 | 9.17 | $9.58 | — |
| 2022-11-22 | 9.12 | $9.49 | — |
| 2022-11-21 | 9.09 | $9.36 | — |
| 2022-11-18 | 9.06 | $9.44 | — |
| 2022-11-17 | 9.02 | $9.46 | — |
| 2022-11-16 | 8.97 | $9.48 | — |
| 2022-11-15 | 8.92 | $9.54 | — |
| 2022-11-14 | 8.85 | $9.41 | — |
| 2022-11-11 | 8.79 | $9.47 | — |
| 2022-11-10 | 8.72 | $9.28 | — |
| 2022-11-09 | 8.66 | $8.85 | — |
| 2022-11-08 | 8.64 | $8.99 | — |
| 2022-11-07 | 8.61 | $8.89 | — |
| 2022-11-04 | 8.58 | $8.84 | — |
| 2022-11-03 | 8.55 | $8.53 | — |
| 2022-11-02 | 8.55 | $8.58 | — |
| 2022-11-01 | 8.55 | $8.70 | — |
| 2022-10-31 | 8.53 | $8.60 | — |
| 2022-10-28 | 8.52 | $8.65 | — |
| 2022-10-27 | 8.51 | $8.63 | — |
| 2022-10-26 | 8.50 | $8.67 | — |
| 2022-10-25 | 8.48 | $8.56 | — |
| 2022-10-24 | 8.47 | $8.41 | — |
| 2022-10-21 | 8.48 | $8.50 | — |
| 2022-10-20 | 8.48 | $8.35 | — |
| 2022-10-19 | 8.49 | $8.35 | — |
| 2022-10-18 | 8.50 | $8.47 | — |
| 2022-10-17 | 8.51 | $8.42 | — |
| 2022-10-14 | 8.52 | $8.20 | — |
| 2022-10-13 | 8.55 | $8.36 | — |
| 2022-10-12 | 8.57 | $8.24 | — |
| 2022-10-11 | 8.60 | $8.27 | — |
| 2022-10-10 | 8.64 | $8.37 | — |
| 2022-10-07 | 8.67 | $8.46 | — |
| 2022-10-06 | 8.69 | $8.62 | — |
| 2022-10-05 | 8.70 | $8.71 | — |
| 2022-10-04 | 8.69 | $8.77 | — |
| 2022-10-03 | 8.69 | $8.45 | — |
| 2022-09-30 | 8.71 | $8.27 | — |
| 2022-09-29 | 8.76 | $8.30 | — |
| 2022-09-28 | 8.81 | $8.42 | — |
| 2022-09-27 | 8.85 | $8.27 | — |
| 2022-09-26 | 8.91 | $8.29 | — |
| 2022-09-23 | 8.97 | $8.39 | — |
| 2022-09-22 | 9.03 | $8.65 | — |
| 2022-09-21 | 9.07 | $8.71 | — |
| 2022-09-20 | 9.11 | $8.84 | — |
| 2022-09-19 | 9.14 | $8.94 | — |
| 2022-09-16 | 9.16 | $8.90 | — |
| 2022-09-15 | 9.19 | $8.98 | — |
| 2022-09-14 | 9.21 | $9.06 | — |
| 2022-09-13 | 9.23 | $9.03 | — |
| 2022-09-12 | 9.25 | $9.33 | — |
| 2022-09-09 | 9.24 | $9.22 | — |
| 2022-09-08 | 9.24 | $9.05 | — |
| 2022-09-07 | 9.26 | $9.03 | — |
| 2022-09-06 | 9.29 | $8.96 | — |
| 2022-09-02 | 9.32 | $9.01 | — |
| 2022-09-01 | 9.36 | $9.03 | — |
| 2022-08-31 | 9.39 | $9.16 | — |
| 2022-08-30 | 9.41 | $9.18 | — |
| 2022-08-29 | 9.44 | $9.26 | — |
| 2022-08-26 | 9.46 | $9.30 | — |
| 2022-08-25 | 9.48 | $9.51 | — |
| 2022-08-24 | 9.47 | $9.37 | — |
| 2022-08-23 | 9.48 | $9.36 | — |
| 2022-08-22 | 9.50 | $9.32 | — |
| 2022-08-19 | 9.51 | $9.46 | — |
| 2022-08-18 | 9.52 | $9.61 | — |
| 2022-08-17 | 9.51 | $9.63 | — |
| 2022-08-16 | 9.50 | $9.68 | — |
| 2022-08-15 | 9.48 | $9.67 | — |
| 2022-08-12 | 9.46 | $9.73 | — |
| 2022-08-11 | 9.43 | $9.65 | — |
| 2022-08-10 | 9.41 | $9.63 | — |
| 2022-08-09 | 9.38 | $9.46 | — |
| 2022-08-08 | 9.37 | $9.53 | — |
| 2022-08-05 | 9.36 | $9.50 | — |
| 2022-08-04 | 9.34 | $9.54 | — |
| 2022-08-03 | 9.32 | $9.50 | — |
| 2022-08-02 | 9.30 | $9.42 | — |
| 2022-08-01 | 9.29 | $9.53 | — |
| 2022-07-29 | 9.26 | $9.54 | — |
| 2022-07-28 | 9.24 | $9.48 | — |
| 2022-07-27 | 9.21 | $9.42 | — |
| 2022-07-26 | 9.19 | $9.23 | — |
| 2022-07-25 | 9.18 | $9.31 | — |
| 2022-07-22 | 9.17 | $9.26 | — |
| 2022-07-21 | 9.16 | $9.29 | — |
| 2022-07-20 | 9.15 | $9.21 | — |
| 2022-07-19 | 9.14 | $9.23 | — |
| 2022-07-18 | 9.13 | $9.02 | — |
| 2022-07-15 | 9.14 | $8.96 | — |
| 2022-07-14 | 9.16 | $8.84 | — |
| 2022-07-13 | 9.19 | $8.95 | — |
| 2022-07-12 | 9.22 | $8.96 | — |
| 2022-07-11 | 9.25 | $8.99 | — |
| 2022-07-08 | 9.28 | $9.15 | — |
| 2022-07-07 | 9.29 | $9.14 | — |
| 2022-07-06 | 9.30 | $8.96 | — |
| 2022-07-05 | 9.34 | $9.00 | — |
| 2022-07-01 | 9.38 | $9.17 | — |
| 2022-06-30 | 9.40 | $9.16 | — |
| 2022-06-29 | 9.42 | $9.25 | — |
| 2022-06-28 | 9.44 | $9.30 | — |
| 2022-06-27 | 9.46 | $9.36 | — |
| 2022-06-24 | 9.47 | $9.34 | — |
| 2022-06-23 | 9.48 | $9.11 | — |
| 2022-06-22 | 9.52 | $9.17 | — |
| 2022-06-21 | 9.55 | $9.26 | — |
| 2022-06-17 | 9.59 | $9.11 | — |
| 2022-06-16 | 9.64 | $9.13 | — |
| 2022-06-15 | 9.69 | $9.36 | — |
| 2022-06-14 | 9.72 | $9.22 | — |
| 2022-06-13 | 9.78 | $9.23 | — |
| 2022-06-10 | 9.83 | $9.56 | — |
| 2022-06-09 | 9.86 | $9.76 | — |
| 2022-06-08 | 9.87 | $10.00 | — |
| 2022-06-07 | 9.86 | $10.06 | — |
| 2022-06-06 | 9.84 | $10.02 | — |
| 2022-06-03 | 9.82 | $9.96 | — |
| 2022-06-02 | 9.81 | $10.10 | — |
| 2022-06-01 | 9.78 | $9.92 | — |
| 2022-05-31 | 9.76 | $10.01 | — |
| 2022-05-27 | 9.73 | $9.97 | — |
| 2022-05-26 | 9.71 | $9.84 | — |
| 2022-05-25 | 9.70 | $9.71 | — |
| 2022-05-24 | 9.69 | $9.69 | — |
| 2022-05-23 | 9.70 | $9.78 | — |
| 2022-05-20 | 9.69 | $9.64 | — |
| 2022-05-19 | 9.69 | $9.58 | — |
| 2022-05-18 | 9.70 | $9.50 | — |
| 2022-05-17 | 9.72 | $9.73 | — |
| 2022-05-16 | 9.72 | $9.52 | — |
| 2022-05-13 | 9.74 | $9.52 | — |
| 2022-05-12 | 9.77 | $9.26 | — |
| 2022-05-11 | 9.82 | $9.31 | — |
| 2022-05-10 | 9.88 | $9.35 | — |
| 2022-05-09 | 9.93 | $9.31 | — |
| 2022-05-06 | 10.00 | $9.61 | — |
| 2022-05-05 | 10.04 | $9.73 | — |
| 2022-05-04 | 10.07 | $10.03 | — |
| 2022-05-03 | 10.07 | $9.89 | — |
| 2022-05-02 | 10.09 | $9.81 | — |
| 2022-04-29 | 10.12 | $9.84 | — |
| 2022-04-28 | 10.15 | $9.90 | — |
| 2022-04-27 | 10.18 | $9.75 | — |
| 2022-04-26 | 10.22 | $9.67 | — |
| 2022-04-25 | 10.28 | $9.92 | — |
| 2022-04-22 | 10.32 | $10.00 | — |
| 2022-04-21 | 10.35 | $10.16 | — |
| 2022-04-20 | 10.37 | $10.30 | — |
| 2022-04-19 | 10.38 | $10.25 | — |
| 2022-04-18 | 10.40 | $10.23 | — |
| 2022-04-14 | 10.41 | $10.27 | — |
| 2022-04-13 | 10.43 | $10.33 | — |
| 2022-04-12 | 10.44 | $10.20 | — |
| 2022-04-11 | 10.47 | $10.26 | — |
| 2022-04-08 | 10.49 | $10.37 | — |
| 2022-04-07 | 10.50 | $10.36 | — |
| 2022-04-06 | 10.51 | $10.40 | — |
| 2022-04-05 | 10.53 | $10.54 | — |
| 2022-04-04 | 10.52 | $10.70 | — |
| 2022-04-01 | 10.51 | $10.61 | — |
| 2022-03-31 | 10.50 | $10.52 | — |
| 2022-03-30 | 10.49 | $10.67 | — |
| 2022-03-29 | 10.47 | $10.71 | — |
| 2022-03-28 | 10.45 | $10.51 | — |
| 2022-03-25 | 10.44 | $10.52 | — |
| 2022-03-24 | 10.43 | $10.55 | — |
| 2022-03-23 | 10.42 | $10.51 | — |
| 2022-03-22 | 10.41 | $10.61 | — |
| 2022-03-21 | 10.39 | $10.49 | — |
| 2022-03-18 | 10.38 | $10.58 | — |
| 2022-03-17 | 10.36 | $10.46 | — |
| 2022-03-16 | 10.35 | $10.35 | — |
| 2022-03-15 | 10.35 | $9.89 | — |
| 2022-03-14 | 10.40 | $9.87 | — |
| 2022-03-11 | 10.45 | $9.88 | — |
| 2022-03-10 | 10.51 | $10.01 | — |
| 2022-03-09 | 10.57 | $10.13 | — |
| 2022-03-08 | 10.61 | $9.78 | — |
| 2022-03-07 | 10.70 | $9.77 | — |
| 2022-03-04 | 10.80 | $10.09 | — |
| 2022-03-03 | 10.87 | $10.37 | — |
| 2022-03-02 | 10.93 | $10.53 | — |
| 2022-03-01 | 10.97 | $10.44 | — |
| 2022-02-28 | 11.03 | $10.64 | — |
| 2022-02-25 | 11.07 | $10.82 | — |
| 2022-02-24 | 11.09 | $10.57 | — |
| 2022-02-23 | 11.15 | $10.77 | — |
| 2022-02-22 | 11.19 | $10.89 | — |
| 2022-02-18 | 11.22 | $11.04 | — |
| 2022-02-17 | 11.24 | $11.14 | — |
| 2022-02-16 | 11.25 | $11.29 | — |
| 2022-02-15 | 11.24 | $11.26 | — |
| 2022-02-14 | 11.24 | $11.08 | — |
| 2022-02-11 | 11.26 | $11.16 | — |
| 2022-02-10 | 11.27 | $11.30 | — |
| 2022-02-09 | 11.26 | $11.44 | — |
| 2022-02-08 | 11.24 | $11.24 | — |
| 2022-02-07 | 11.25 | $11.19 | — |
| 2022-02-04 | 11.25 | $11.19 | — |
| 2022-02-03 | 11.26 | $11.17 | — |
| 2022-02-02 | 11.27 | $11.34 | — |
| 2022-02-01 | 11.26 | $11.26 | — |
| 2022-01-31 | 11.26 | $11.19 | — |
| 2022-01-28 | 11.27 | $10.94 | — |
| 2022-01-27 | 11.30 | $10.90 | — |
| 2022-01-26 | 11.34 | $10.98 | — |
| 2022-01-25 | 11.38 | $10.99 | — |
| 2022-01-24 | 11.42 | $11.08 | — |
| 2022-01-21 | 11.46 | $11.20 | — |
| 2022-01-20 | 11.49 | $11.35 | — |
| 2022-01-19 | 11.50 | $11.37 | — |
| 2022-01-18 | 11.51 | $11.38 | — |
| 2022-01-14 | 11.53 | $11.55 | — |
| 2022-01-13 | 11.52 | $11.57 | — |
| 2022-01-12 | 11.52 | $11.69 | — |
| 2022-01-11 | 11.50 | $11.55 | — |
| 2022-01-10 | 11.50 | $11.38 | — |
| 2022-01-07 | 11.51 | $11.47 | — |
| 2022-01-06 | 11.51 | $11.43 | — |
| 2022-01-05 | 11.52 | $11.44 | — |
| 2022-01-04 | 11.53 | $11.59 | — |
| 2022-01-03 | 11.52 | $11.53 | — |
| 2021-12-31 | 11.52 | $11.51 | — |
| 2021-12-30 | 11.52 | $11.49 | — |
| 2021-12-29 | 11.53 | $11.48 | — |
| 2021-12-28 | 11.53 | $11.50 | — |
| 2021-12-27 | 11.54 | $11.49 | — |
| 2021-12-23 | 11.54 | $11.43 | — |
| 2021-12-22 | 11.55 | $11.37 | — |
| 2021-12-21 | 11.57 | $11.25 | — |
| 2021-12-20 | 11.61 | $11.08 | — |
| 2021-12-17 | 11.66 | $11.20 | — |
| 2021-12-16 | 11.71 | $11.30 | — |
| 2021-12-15 | 11.75 | $11.30 | — |
| 2021-12-14 | 11.80 | $11.20 | — |
| 2021-12-13 | 11.87 | $11.26 | — |
| 2021-12-10 | 11.93 | $11.39 | — |
| 2021-12-09 | 11.99 | $11.39 | — |
| 2021-12-08 | 12.05 | $11.46 | — |
| 2021-12-07 | 12.11 | $11.44 | — |
| 2021-12-06 | 12.18 | $11.21 | — |
| 2021-12-03 | 12.28 | $11.10 | — |
| 2021-12-02 | 12.41 | $12.22 | — |
| 2021-12-01 | 12.43 | $12.04 | — |
| 2021-11-30 | 12.47 | $12.04 | — |
| 2021-11-29 | 12.51 | $12.15 | — |
| 2021-11-26 | 12.55 | $12.09 | — |
| 2021-11-24 | 12.60 | $12.44 | — |
| 2021-11-23 | 12.62 | $12.48 | — |
| 2021-11-22 | 12.63 | $12.50 | — |
| 2021-11-19 | 12.65 | $12.61 | — |
| 2021-11-18 | 12.65 | $12.67 | — |
| 2021-11-17 | 12.65 | $12.70 | — |
| 2021-11-16 | 12.64 | $12.73 | — |
| 2021-11-15 | 12.63 | $12.75 | — |
| 2021-11-12 | 12.62 | $12.75 | — |
| 2021-11-11 | 12.61 | $12.71 | — |
| 2021-11-10 | 12.59 | $12.65 | — |
| 2021-11-09 | 12.59 | $12.74 | — |
| 2021-11-08 | 12.57 | $12.76 | — |
| 2021-11-05 | 12.55 | $12.70 | — |
| 2021-11-04 | 12.54 | $12.67 | — |
| 2021-11-03 | 12.52 | $12.68 | — |
| 2021-11-02 | 12.51 | $12.61 | — |
| 2021-11-01 | 12.50 | $12.67 | — |
| 2021-10-29 | 12.48 | $12.54 | — |
| 2021-10-28 | 12.47 | $12.64 | — |
| 2021-10-27 | 12.45 | $12.54 | — |
| 2021-10-26 | 12.44 | $12.61 | — |
| 2021-10-25 | 12.43 | $12.60 | — |
| 2021-10-22 | 12.41 | $12.59 | — |
| 2021-10-21 | 12.39 | $12.55 | — |
| 2021-10-20 | 12.37 | $12.63 | — |
| 2021-10-19 | 12.35 | $12.62 | — |
| 2021-10-18 | 12.32 | $12.51 | — |
| 2021-10-15 | 12.30 | $12.54 | — |
| 2021-10-14 | 12.27 | $12.43 | — |
| 2021-10-13 | 12.25 | $12.29 | — |
| 2021-10-12 | 12.25 | $12.18 | — |
| 2021-10-11 | 12.26 | $12.20 | — |
| 2021-10-08 | 12.26 | $12.21 | — |
| 2021-10-07 | 12.27 | $12.19 | — |
| 2021-10-06 | 12.28 | $12.03 | — |
| 2021-10-05 | 12.31 | $12.11 | — |
| 2021-10-04 | 12.33 | $12.00 | — |
| 2021-10-01 | 12.36 | $12.15 | — |
| 2021-09-30 | 12.38 | $12.10 | — |
| 2021-09-29 | 12.41 | $12.12 | — |
| 2021-09-28 | 12.44 | $12.16 | — |
| 2021-09-27 | 12.47 | $12.43 | — |
| 2021-09-24 | 12.48 | $12.42 | — |
| 2021-09-23 | 12.48 | $12.51 | — |
| 2021-09-22 | 12.48 | $12.38 | — |
| 2021-09-21 | 12.49 | $12.31 | — |
| 2021-09-20 | 12.51 | $12.19 | — |
| 2021-09-17 | 12.54 | $12.47 | — |
| 2021-09-16 | 12.55 | $12.57 | — |
| 2021-09-15 | 12.55 | $12.62 | — |
| 2021-09-14 | 12.54 | $12.62 | — |
| 2021-09-13 | 12.53 | $12.67 | — |
| 2021-09-10 | 12.52 | $12.61 | — |
| 2021-09-09 | 12.51 | $12.63 | — |
| 2021-09-08 | 12.50 | $12.64 | — |
| 2021-09-07 | 12.48 | $12.75 | — |
| 2021-09-03 | 12.45 | $12.72 | — |
| 2021-09-02 | 12.43 | $12.67 | — |
| 2021-09-01 | 12.40 | $12.65 | — |
| 2021-08-31 | 12.37 | $12.53 | — |
| 2021-08-30 | 12.36 | $12.47 | — |
| 2021-08-27 | 12.35 | $12.47 | — |
| 2021-08-26 | 12.33 | $12.33 | — |
| 2021-08-25 | 12.33 | $12.42 | — |
| 2021-08-24 | 12.32 | $12.39 | — |
| 2021-08-23 | 12.32 | $12.26 | — |
| 2021-08-20 | 12.32 | $12.10 | — |
| 2021-08-19 | 12.34 | $12.06 | — |
| 2021-08-18 | 12.37 | $12.25 | — |
| 2021-08-17 | 12.39 | $12.27 | — |
| 2021-08-16 | 12.40 | $12.41 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.84
2026-08-11
Close Price
$17.13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.39
Average
11.87
Maximum
16.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 16.84 | $17.13 | — |
| 2026-08-10 | 16.80 | $17.13 | — |
| 2026-08-07 | 16.76 | $17.14 | — |
| 2026-08-06 | 16.71 | $17.02 | — |
| 2026-08-05 | 16.67 | $17.12 | — |
| 2026-08-04 | 16.63 | $17.11 | — |
| 2026-08-03 | 16.58 | $16.83 | — |
| 2026-07-31 | 16.56 | $16.71 | — |
| 2026-07-30 | 16.55 | $16.72 | — |
| 2026-07-29 | 16.54 | $16.23 | — |
| 2026-07-28 | 16.58 | $16.34 | — |
| 2026-07-27 | 16.61 | $16.51 | — |
| 2026-07-24 | 16.63 | $16.50 | — |
| 2026-07-23 | 16.65 | $16.58 | — |
| 2026-07-22 | 16.66 | $16.68 | — |
| 2026-07-21 | 16.66 | $16.65 | — |
| 2026-07-20 | 16.67 | $16.33 | — |
| 2026-07-17 | 16.72 | $16.46 | — |
| 2026-07-16 | 16.75 | $16.59 | — |
| 2026-07-15 | 16.77 | $16.74 | — |
| 2026-07-14 | 16.78 | $16.67 | — |
| 2026-07-13 | 16.80 | $16.50 | — |
| 2026-07-10 | 16.83 | $16.79 | — |
| 2026-07-09 | 16.84 | $16.73 | — |
| 2026-07-08 | 16.85 | $16.68 | — |
| 2026-07-07 | 16.86 | $16.82 | — |
| 2026-07-06 | 16.86 | $17.12 | — |
| 2026-07-02 | 16.82 | $16.80 | — |
| 2026-07-01 | 16.82 | $16.70 | — |
| 2026-06-30 | 16.83 | $16.96 | — |
| 2026-06-29 | 16.82 | $16.79 | — |
| 2026-06-26 | 16.82 | $16.65 | — |
| 2026-06-25 | 16.83 | $16.83 | — |
| 2026-06-24 | 16.83 | $16.70 | — |
| 2026-06-23 | 16.84 | $16.70 | — |
| 2026-06-22 | 16.85 | $17.20 | — |
| 2026-06-18 | 16.81 | $17.20 | — |
| 2026-06-17 | 16.77 | $16.95 | — |
| 2026-06-16 | 16.75 | $17.05 | — |
| 2026-06-15 | 16.71 | $17.11 | — |
| 2026-06-12 | 16.67 | $16.84 | — |
| 2026-06-11 | 16.65 | $16.72 | — |
| 2026-06-10 | 16.64 | $16.17 | — |
| 2026-06-09 | 16.68 | $16.44 | — |
| 2026-06-08 | 16.70 | $16.41 | — |
| 2026-06-05 | 16.73 | $16.31 | — |
| 2026-06-04 | 16.76 | $16.96 | — |
| 2026-06-03 | 16.74 | $16.94 | — |
| 2026-06-02 | 16.71 | $17.08 | — |
| 2026-06-01 | 16.66 | $16.89 | — |
| 2026-05-29 | 16.63 | $16.85 | — |
| 2026-05-28 | 16.60 | $16.88 | — |
| 2026-05-27 | 16.57 | $16.88 | — |
| 2026-05-26 | 16.53 | $16.90 | — |
| 2026-05-22 | 16.48 | $16.60 | — |
| 2026-05-21 | 16.47 | $16.56 | — |
| 2026-05-20 | 16.45 | $16.45 | — |
| 2026-05-19 | 16.44 | $16.16 | — |
| 2026-05-18 | 16.46 | $16.33 | — |
| 2026-05-15 | 16.47 | $16.25 | — |
| 2026-05-14 | 16.48 | $16.69 | — |
| 2026-05-13 | 16.45 | $16.64 | — |
| 2026-05-12 | 16.42 | $16.56 | — |
| 2026-05-11 | 16.40 | $16.76 | — |
| 2026-05-08 | 16.35 | $16.73 | — |
| 2026-05-07 | 16.31 | $16.60 | — |
| 2026-05-06 | 16.27 | $16.84 | — |
| 2026-05-05 | 16.21 | $16.37 | — |
| 2026-05-04 | 16.19 | $16.15 | — |
| 2026-05-01 | 16.18 | $16.25 | — |
| 2026-04-30 | 16.16 | $16.33 | — |
| 2026-04-29 | 16.13 | $16.04 | — |
| 2026-04-28 | 16.12 | $16.09 | — |
| 2026-04-27 | 16.10 | $16.19 | — |
| 2026-04-24 | 16.06 | $16.22 | — |
| 2026-04-23 | 16.01 | $16.11 | — |
| 2026-04-22 | 15.97 | $16.21 | — |
| 2026-04-21 | 15.91 | $16.11 | — |
| 2026-04-20 | 15.86 | $16.36 | — |
| 2026-04-17 | 15.77 | $16.45 | — |
| 2026-04-16 | 15.67 | $16.21 | — |
| 2026-04-15 | 15.59 | $16.22 | — |
| 2026-04-14 | 15.50 | $16.27 | — |
| 2026-04-13 | 15.41 | $16.16 | — |
| 2026-04-10 | 15.31 | $16.00 | — |
| 2026-04-09 | 15.24 | $15.97 | — |
| 2026-04-08 | 15.16 | $15.96 | — |
| 2026-04-07 | 15.08 | $15.29 | — |
| 2026-04-06 | 15.07 | $15.30 | — |
| 2026-04-02 | 15.05 | $15.23 | — |
| 2026-04-01 | 15.05 | $15.30 | — |
| 2026-03-31 | 15.04 | $15.06 | — |
| 2026-03-30 | 15.05 | $14.61 | — |
| 2026-03-27 | 15.12 | $14.64 | — |
| 2026-03-26 | 15.19 | $14.77 | — |
| 2026-03-25 | 15.26 | $15.17 | — |
| 2026-03-24 | 15.30 | $14.95 | — |
| 2026-03-23 | 15.36 | $15.03 | — |
| 2026-03-20 | 15.43 | $14.70 | — |
| 2026-03-19 | 15.53 | $15.13 | — |
| 2026-03-18 | 15.60 | $15.19 | — |
| 2026-03-17 | 15.66 | $15.46 | — |
| 2026-03-16 | 15.71 | $15.38 | — |
| 2026-03-13 | 15.77 | $15.09 | — |
| 2026-03-12 | 15.85 | $15.26 | — |
| 2026-03-11 | 15.93 | $15.56 | — |
| 2026-03-10 | 15.99 | $15.60 | — |
| 2026-03-09 | 16.04 | $15.52 | — |
| 2026-03-06 | 16.10 | $15.37 | — |
| 2026-03-05 | 16.18 | $15.54 | — |
| 2026-03-04 | 16.24 | $15.81 | — |
| 2026-03-03 | 16.28 | $15.74 | — |
| 2026-03-02 | 16.32 | $16.29 | — |
| 2026-02-27 | 16.32 | $16.52 | — |
| 2026-02-26 | 16.28 | $16.52 | — |
| 2026-02-25 | 16.25 | $16.56 | — |
| 2026-02-24 | 16.21 | $16.42 | — |
| 2026-02-23 | 16.18 | $16.33 | — |
| 2026-02-20 | 16.15 | $16.41 | — |
| 2026-02-19 | 16.12 | $16.25 | — |
| 2026-02-18 | 16.09 | $16.29 | — |
| 2026-02-17 | 16.06 | $16.17 | — |
| 2026-02-13 | 16.04 | $16.20 | — |
| 2026-02-12 | 16.01 | $16.14 | — |
| 2026-02-11 | 15.99 | $16.32 | — |
| 2026-02-10 | 15.94 | $16.24 | — |
| 2026-02-09 | 15.90 | $16.26 | — |
| 2026-02-06 | 15.85 | $16.04 | — |
| 2026-02-05 | 15.82 | $15.70 | — |
| 2026-02-04 | 15.83 | $15.90 | — |
| 2026-02-03 | 15.81 | $15.98 | — |
| 2026-02-02 | 15.77 | $15.91 | — |
| 2026-01-30 | 15.75 | $15.83 | — |
| 2026-01-29 | 15.72 | $16.08 | — |
| 2026-01-28 | 15.67 | $16.03 | — |
| 2026-01-27 | 15.61 | $16.09 | — |
| 2026-01-26 | 15.55 | $15.84 | — |
| 2026-01-23 | 15.50 | $15.79 | — |
| 2026-01-22 | 15.45 | $15.68 | — |
| 2026-01-21 | 15.41 | $15.61 | — |
| 2026-01-20 | 15.37 | $15.46 | — |
| 2026-01-16 | 15.35 | $15.65 | — |
| 2026-01-15 | 15.30 | $15.62 | — |
| 2026-01-14 | 15.24 | $15.56 | — |
| 2026-01-13 | 15.19 | $15.54 | — |
| 2026-01-12 | 15.14 | $15.58 | — |
| 2026-01-09 | 15.08 | $15.46 | — |
| 2026-01-08 | 15.03 | $15.31 | — |
| 2026-01-07 | 14.99 | $15.31 | — |
| 2026-01-06 | 14.95 | $15.39 | — |
| 2026-01-05 | 14.90 | $15.32 | — |
| 2026-01-02 | 14.85 | $15.11 | — |
| 2025-12-31 | 14.82 | $14.89 | — |
| 2025-12-30 | 14.81 | $14.92 | — |
| 2025-12-29 | 14.79 | $14.89 | — |
| 2025-12-26 | 14.78 | $14.95 | — |
| 2025-12-24 | 14.76 | $14.89 | — |
| 2025-12-23 | 14.74 | $14.89 | — |
| 2025-12-22 | 14.72 | $14.82 | — |
| 2025-12-19 | 14.71 | $14.74 | — |
| 2025-12-18 | 14.70 | $14.67 | — |
| 2025-12-17 | 14.69 | $14.53 | — |
| 2025-12-16 | 14.70 | $14.64 | — |
| 2025-12-15 | 14.69 | $14.73 | — |
| 2025-12-12 | 14.68 | $14.68 | — |
| 2025-12-11 | 14.67 | $14.95 | — |
| 2025-12-10 | 14.63 | $14.90 | — |
| 2025-12-09 | 14.60 | $14.73 | — |
| 2025-12-08 | 14.58 | $14.81 | — |
| 2025-12-05 | 14.56 | $14.79 | — |
| 2025-12-04 | 14.53 | $14.76 | — |
| 2025-12-03 | 14.51 | $14.71 | — |
| 2025-12-02 | 14.49 | $14.64 | — |
| 2025-12-01 | 14.48 | $14.60 | — |
| 2025-11-28 | 14.48 | $14.66 | — |
| 2025-11-26 | 14.47 | $14.62 | — |
| 2025-11-25 | 14.46 | $14.43 | — |
| 2025-11-24 | 14.47 | $14.29 | — |
| 2025-11-21 | 14.50 | $14.23 | — |
| 2025-11-20 | 14.54 | $14.08 | — |
| 2025-11-19 | 14.59 | $14.28 | — |
| 2025-11-18 | 14.63 | $14.32 | — |
| 2025-11-17 | 14.66 | $14.46 | — |
| 2025-11-14 | 14.68 | $14.61 | — |
| 2025-11-13 | 14.69 | $14.67 | — |
| 2025-11-12 | 14.69 | $14.82 | — |
| 2025-11-11 | 14.68 | $14.74 | — |
| 2025-11-10 | 14.67 | $14.70 | — |
| 2025-11-07 | 14.67 | $14.57 | — |
| 2025-11-06 | 14.67 | $14.54 | — |
| 2025-11-05 | 14.68 | $14.63 | — |
| 2025-11-04 | 14.69 | $14.53 | — |
| 2025-11-03 | 14.70 | $14.74 | — |
| 2025-10-31 | 14.69 | $14.73 | — |
| 2025-10-30 | 14.68 | $14.73 | — |
| 2025-10-29 | 14.68 | $14.79 | — |
| 2025-10-28 | 14.66 | $14.86 | — |
| 2025-10-27 | 14.64 | $14.86 | — |
| 2025-10-24 | 14.62 | $14.74 | — |
| 2025-10-23 | 14.60 | $14.70 | — |
| 2025-10-22 | 14.59 | $14.58 | — |
| 2025-10-21 | 14.59 | $14.60 | — |
| 2025-10-20 | 14.59 | $14.69 | — |
| 2025-10-17 | 14.57 | $14.58 | — |
| 2025-10-16 | 14.57 | $14.61 | — |
| 2025-10-15 | 14.56 | $14.58 | — |
| 2025-10-14 | 14.56 | $14.50 | — |
| 2025-10-13 | 14.56 | $14.49 | — |
| 2025-10-10 | 14.56 | $14.26 | — |
| 2025-10-09 | 14.59 | $14.62 | — |
| 2025-10-08 | 14.58 | $14.77 | — |
| 2025-10-07 | 14.55 | $14.67 | — |
| 2025-10-06 | 14.53 | $14.79 | — |
| 2025-10-03 | 14.50 | $14.75 | — |
| 2025-10-02 | 14.47 | $14.66 | — |
| 2025-10-01 | 14.44 | $14.61 | — |
| 2025-09-30 | 14.41 | $14.57 | — |
| 2025-09-29 | 14.39 | $14.47 | — |
| 2025-09-26 | 14.37 | $14.40 | — |
| 2025-09-25 | 14.35 | $14.34 | — |
| 2025-09-24 | 14.34 | $14.42 | — |
| 2025-09-23 | 14.32 | $14.47 | — |
| 2025-09-22 | 14.30 | $14.48 | — |
| 2025-09-19 | 14.27 | $14.42 | — |
| 2025-09-18 | 14.25 | $14.46 | — |
| 2025-09-17 | 14.22 | $14.45 | — |
| 2025-09-16 | 14.18 | $14.47 | — |
| 2025-09-15 | 14.15 | $14.45 | — |
| 2025-09-12 | 14.11 | $14.34 | — |
| 2025-09-11 | 14.09 | $14.37 | — |
| 2025-09-10 | 14.06 | $14.21 | — |
| 2025-09-09 | 14.04 | $14.17 | — |
| 2025-09-08 | 14.03 | $14.18 | — |
| 2025-09-05 | 14.01 | $14.03 | — |
| 2025-09-04 | 14.01 | $13.96 | — |
| 2025-09-03 | 14.02 | $13.92 | — |
| 2025-09-02 | 14.02 | $13.89 | — |
| 2025-08-29 | 14.03 | $13.99 | — |
| 2025-08-28 | 14.03 | $14.06 | — |
| 2025-08-27 | 14.01 | $14.02 | — |
| 2025-08-26 | 14.00 | $14.06 | — |
| 2025-08-25 | 13.99 | $14.07 | — |
| 2025-08-22 | 13.97 | $14.20 | — |
| 2025-08-21 | 13.93 | $13.99 | — |
| 2025-08-20 | 13.92 | $14.02 | — |
| 2025-08-19 | 13.90 | $14.03 | — |
| 2025-08-18 | 13.88 | $14.07 | — |
| 2025-08-15 | 13.86 | $14.10 | — |
| 2025-08-14 | 13.82 | $14.06 | — |
| 2025-08-13 | 13.79 | $14.10 | — |
| 2025-08-12 | 13.76 | $14.00 | — |
| 2025-08-11 | 13.73 | $13.85 | — |
| 2025-08-08 | 13.71 | $13.91 | — |
| 2025-08-07 | 13.69 | $13.89 | — |
| 2025-08-06 | 13.66 | $13.77 | — |
| 2025-08-05 | 13.65 | $13.67 | — |
| 2025-08-04 | 13.65 | $13.63 | — |
| 2025-08-01 | 13.65 | $13.45 | — |
| 2025-07-31 | 13.66 | $13.53 | — |
| 2025-07-30 | 13.67 | $13.62 | — |
| 2025-07-29 | 13.67 | $13.73 | — |
| 2025-07-28 | 13.66 | $13.71 | — |
| 2025-07-25 | 13.65 | $13.85 | — |
| 2025-07-24 | 13.62 | $13.87 | — |
| 2025-07-23 | 13.59 | $13.93 | — |
| 2025-07-22 | 13.55 | $13.67 | — |
| 2025-07-21 | 13.53 | $13.63 | — |
| 2025-07-18 | 13.52 | $13.57 | — |
| 2025-07-17 | 13.50 | $13.58 | — |
| 2025-07-16 | 13.49 | $13.50 | — |
| 2025-07-15 | 13.48 | $13.45 | — |
| 2025-07-14 | 13.47 | $13.51 | — |
| 2025-07-11 | 13.46 | $13.53 | — |
| 2025-07-10 | 13.45 | $13.60 | — |
| 2025-07-09 | 13.43 | $13.58 | — |
| 2025-07-08 | 13.40 | $13.53 | — |
| 2025-07-07 | 13.39 | $13.47 | — |
| 2025-07-03 | 13.37 | $13.59 | — |
| 2025-07-02 | 13.34 | $13.54 | — |
| 2025-07-01 | 13.32 | $13.48 | — |
| 2025-06-30 | 13.30 | $13.50 | — |
| 2025-06-27 | 13.27 | $13.49 | — |
| 2025-06-26 | 13.25 | $13.41 | — |
| 2025-06-25 | 13.23 | $13.28 | — |
| 2025-06-24 | 13.22 | $13.32 | — |
| 2025-06-23 | 13.21 | $13.13 | — |
| 2025-06-20 | 13.21 | $13.15 | — |
| 2025-06-18 | 13.21 | $13.14 | — |
| 2025-06-17 | 13.22 | $13.14 | — |
| 2025-06-16 | 13.22 | $13.30 | — |
| 2025-06-13 | 13.20 | $13.23 | — |
| 2025-06-12 | 13.19 | $13.40 | — |
| 2025-06-11 | 13.16 | $13.32 | — |
| 2025-06-10 | 13.14 | $13.30 | — |
| 2025-06-09 | 13.12 | $13.30 | — |
| 2025-06-06 | 13.09 | $13.25 | — |
| 2025-06-05 | 13.07 | $13.23 | — |
| 2025-06-04 | 13.04 | $13.18 | — |
| 2025-06-03 | 13.02 | $13.11 | — |
| 2025-06-02 | 13.00 | $13.15 | — |
| 2025-05-30 | 12.98 | $13.03 | — |
| 2025-05-29 | 12.96 | $13.08 | — |
| 2025-05-28 | 12.94 | $13.03 | — |
| 2025-05-27 | 12.91 | $13.13 | — |
| 2025-05-23 | 12.88 | $13.02 | — |
| 2025-05-22 | 12.85 | $12.98 | — |
| 2025-05-21 | 12.82 | $12.99 | — |
| 2025-05-20 | 12.79 | $13.08 | — |
| 2025-05-19 | 12.74 | $13.04 | — |
| 2025-05-16 | 12.69 | $12.96 | — |
| 2025-05-15 | 12.65 | $12.95 | — |
| 2025-05-14 | 12.59 | $12.87 | — |
| 2025-05-13 | 12.55 | $12.89 | — |
| 2025-05-12 | 12.49 | $12.82 | — |
| 2025-05-09 | 12.44 | $12.69 | — |
| 2025-05-08 | 12.39 | $12.61 | — |
| 2025-05-07 | 12.34 | $12.67 | — |
| 2025-05-06 | 12.28 | $12.67 | — |
| 2025-05-05 | 12.21 | $12.67 | — |
| 2025-05-02 | 12.14 | $12.65 | — |
| 2025-05-01 | 12.06 | $12.41 | — |
| 2025-04-30 | 12.01 | $12.43 | — |
| 2025-04-29 | 11.95 | $12.39 | — |
| 2025-04-28 | 11.89 | $12.35 | — |
| 2025-04-25 | 11.84 | $12.29 | — |
| 2025-04-24 | 11.80 | $12.26 | — |
| 2025-04-23 | 11.76 | $12.10 | — |
| 2025-04-22 | 11.73 | $12.01 | — |
| 2025-04-21 | 11.72 | $11.83 | — |
| 2025-04-17 | 11.73 | $11.87 | — |
| 2025-04-16 | 11.73 | $11.79 | — |
| 2025-04-15 | 11.75 | $11.87 | — |
| 2025-04-14 | 11.76 | $11.77 | — |
| 2025-04-11 | 11.79 | $11.64 | — |
| 2025-04-10 | 11.83 | $11.36 | — |
| 2025-04-09 | 11.91 | $11.56 | — |
| 2025-04-08 | 11.97 | $10.83 | — |
| 2025-04-07 | 12.10 | $10.93 | — |
| 2025-04-04 | 12.23 | $11.21 | — |
| 2025-04-03 | 12.34 | $11.99 | — |
| 2025-04-02 | 12.38 | $12.28 | — |
| 2025-04-01 | 12.39 | $12.23 | — |
| 2025-03-31 | 12.40 | $12.17 | — |
| 2025-03-28 | 12.42 | $12.26 | — |
| 2025-03-27 | 12.43 | $12.44 | — |
| 2025-03-26 | 12.43 | $12.41 | — |
| 2025-03-25 | 12.42 | $12.53 | — |
| 2025-03-24 | 12.40 | $12.48 | — |
| 2025-03-21 | 12.39 | $12.42 | — |
| 2025-03-20 | 12.38 | $12.53 | — |
| 2025-03-19 | 12.36 | $12.62 | — |
| 2025-03-18 | 12.33 | $12.58 | — |
| 2025-03-17 | 12.30 | $12.58 | — |
| 2025-03-14 | 12.27 | $12.42 | — |
| 2025-03-13 | 12.26 | $12.17 | — |
| 2025-03-12 | 12.26 | $12.26 | — |
| 2025-03-11 | 12.26 | $12.16 | — |
| 2025-03-10 | 12.27 | $12.16 | — |
| 2025-03-07 | 12.28 | $12.49 | — |
| 2025-03-06 | 12.25 | $12.41 | — |
| 2025-03-05 | 12.23 | $12.52 | — |
| 2025-03-04 | 12.20 | $12.18 | — |
| 2025-03-03 | 12.20 | $12.15 | — |
| 2025-02-28 | 12.20 | $12.12 | — |
| 2025-02-27 | 12.20 | $12.12 | — |
| 2025-02-26 | 12.20 | $12.28 | — |
| 2025-02-25 | 12.18 | $12.20 | — |
| 2025-02-24 | 12.17 | $12.15 | — |
| 2025-02-21 | 12.16 | $12.24 | — |
| 2025-02-20 | 12.14 | $12.34 | — |
| 2025-02-19 | 12.11 | $12.33 | — |
| 2025-02-18 | 12.08 | $12.44 | — |
| 2025-02-14 | 12.03 | $12.30 | — |
| 2025-02-13 | 12.00 | $12.27 | — |
| 2025-02-12 | 11.96 | $12.13 | — |
| 2025-02-11 | 11.93 | $12.12 | — |
| 2025-02-10 | 11.90 | $12.06 | — |
| 2025-02-07 | 11.87 | $11.98 | — |
| 2025-02-06 | 11.85 | $12.06 | — |
| 2025-02-05 | 11.81 | $11.98 | — |
| 2025-02-04 | 11.78 | $11.91 | — |
| 2025-02-03 | 11.76 | $11.76 | — |
| 2025-01-31 | 11.75 | $11.89 | — |
| 2025-01-30 | 11.72 | $11.99 | — |
| 2025-01-29 | 11.68 | $11.85 | — |
| 2025-01-28 | 11.65 | $11.85 | — |
| 2025-01-27 | 11.62 | $11.84 | — |
| 2025-01-24 | 11.59 | $11.98 | — |
| 2025-01-23 | 11.55 | $11.89 | — |
| 2025-01-22 | 11.51 | $11.83 | — |
| 2025-01-21 | 11.47 | $11.81 | — |
| 2025-01-17 | 11.43 | $11.60 | — |
| 2025-01-16 | 11.42 | $11.54 | — |
| 2025-01-15 | 11.41 | $11.48 | — |
| 2025-01-14 | 11.41 | $11.34 | — |
| 2025-01-13 | 11.42 | $11.25 | — |
| 2025-01-10 | 11.45 | $11.29 | — |
| 2025-01-08 | 11.48 | $11.45 | — |
| 2025-01-07 | 11.49 | $11.46 | — |
| 2025-01-06 | 11.51 | $11.50 | — |
| 2025-01-03 | 11.52 | $11.40 | — |
| 2025-01-02 | 11.55 | $11.36 | — |
| 2024-12-31 | 11.59 | $11.38 | — |
| 2024-12-30 | 11.63 | $11.38 | — |
| 2024-12-27 | 11.66 | $11.46 | — |
| 2024-12-26 | 11.70 | $11.50 | — |
| 2024-12-24 | 11.73 | $11.51 | — |
| 2024-12-23 | 11.76 | $11.48 | — |
| 2024-12-20 | 11.79 | $11.43 | — |
| 2024-12-19 | 11.84 | $11.42 | — |
| 2024-12-18 | 11.88 | $11.43 | — |
| 2024-12-17 | 11.93 | $11.67 | — |
| 2024-12-16 | 11.95 | $11.75 | — |
| 2024-12-13 | 11.96 | $11.79 | — |
| 2024-12-12 | 11.98 | $12.00 | — |
| 2024-12-11 | 11.97 | $12.08 | — |
| 2024-12-10 | 11.95 | $12.01 | — |
| 2024-12-09 | 11.94 | $12.11 | — |
| 2024-12-06 | 11.91 | $12.10 | — |
| 2024-12-05 | 11.89 | $12.11 | — |
| 2024-12-04 | 11.87 | $12.07 | — |
| 2024-12-03 | 11.86 | $12.02 | — |
| 2024-12-02 | 11.84 | $11.96 | — |
| 2024-11-29 | 11.84 | $11.89 | — |
| 2024-11-27 | 11.84 | $11.82 | — |
| 2024-11-26 | 11.84 | $11.78 | — |
| 2024-11-25 | 11.86 | $11.83 | — |
| 2024-11-22 | 11.87 | $11.80 | — |
| 2024-11-21 | 11.88 | $11.77 | — |
| 2024-11-20 | 11.90 | $11.75 | — |
| 2024-11-19 | 11.92 | $11.78 | — |
| 2024-11-18 | 11.94 | $11.79 | — |
| 2024-11-15 | 11.96 | $11.70 | — |
| 2024-11-14 | 12.00 | $11.77 | — |
| 2024-11-13 | 12.03 | $11.77 | — |
| 2024-11-12 | 12.06 | $11.86 | — |
| 2024-11-11 | 12.08 | $12.09 | — |
| 2024-11-08 | 12.09 | $12.09 | — |
| 2024-11-07 | 12.09 | $12.24 | — |
| 2024-11-06 | 12.08 | $12.02 | — |
| 2024-11-05 | 12.10 | $12.10 | — |
| 2024-11-04 | 12.10 | $11.96 | — |
| 2024-11-01 | 12.13 | $11.94 | — |
| 2024-10-31 | 12.15 | $11.90 | — |
| 2024-10-30 | 12.19 | $12.02 | — |
| 2024-10-29 | 12.21 | $12.11 | — |
| 2024-10-28 | 12.23 | $12.12 | — |
| 2024-10-25 | 12.25 | $12.07 | — |
| 2024-10-24 | 12.27 | $12.11 | — |
| 2024-10-23 | 12.29 | $12.09 | — |
| 2024-10-22 | 12.32 | $12.19 | — |
| 2024-10-21 | 12.34 | $12.26 | — |
| 2024-10-18 | 12.34 | $12.36 | — |
| 2024-10-17 | 12.34 | $12.24 | — |
| 2024-10-16 | 12.35 | $12.23 | — |
| 2024-10-15 | 12.36 | $12.18 | — |
| 2024-10-14 | 12.37 | $12.40 | — |
| 2024-10-11 | 12.36 | $12.39 | — |
| 2024-10-10 | 12.35 | $12.31 | — |
| 2024-10-09 | 12.35 | $12.33 | — |
| 2024-10-08 | 12.34 | $12.34 | — |
| 2024-10-07 | 12.32 | $12.45 | — |
| 2024-10-04 | 12.30 | $12.47 | — |
| 2024-10-03 | 12.26 | $12.37 | — |
| 2024-10-02 | 12.23 | $12.49 | — |
| 2024-10-01 | 12.19 | $12.40 | — |
| 2024-09-30 | 12.16 | $12.43 | — |
| 2024-09-27 | 12.12 | $12.48 | — |
| 2024-09-26 | 12.07 | $12.55 | — |
| 2024-09-25 | 12.01 | $12.25 | — |
| 2024-09-24 | 11.98 | $12.31 | — |
| 2024-09-23 | 11.95 | $12.13 | — |
| 2024-09-20 | 11.93 | $12.10 | — |
| 2024-09-19 | 11.91 | $12.19 | — |
| 2024-09-18 | 11.89 | $11.93 | — |
| 2024-09-17 | 11.89 | $11.98 | — |
| 2024-09-16 | 11.88 | $12.01 | — |
| 2024-09-13 | 11.87 | $11.94 | — |
| 2024-09-12 | 11.87 | $11.89 | — |
| 2024-09-11 | 11.87 | $11.77 | — |
| 2024-09-10 | 11.88 | $11.68 | — |
| 2024-09-09 | 11.90 | $11.71 | — |
| 2024-09-06 | 11.92 | $11.59 | — |
| 2024-09-05 | 11.95 | $11.81 | — |
| 2024-09-04 | 11.95 | $11.82 | — |
| 2024-09-03 | 11.95 | $11.88 | — |
| 2024-08-30 | 11.94 | $12.12 | — |
| 2024-08-29 | 11.90 | $12.08 | — |
| 2024-08-28 | 11.86 | $12.03 | — |
| 2024-08-27 | 11.83 | $12.08 | — |
| 2024-08-26 | 11.79 | $12.05 | — |
| 2024-08-23 | 11.76 | $12.12 | — |
| 2024-08-22 | 11.71 | $11.94 | — |
| 2024-08-21 | 11.68 | $12.02 | — |
| 2024-08-20 | 11.64 | $11.94 | — |
| 2024-08-19 | 11.60 | $12.01 | — |
| 2024-08-16 | 11.56 | $11.91 | — |
| 2024-08-15 | 11.53 | $11.83 | — |
| 2024-08-14 | 11.51 | $11.67 | — |
| 2024-08-13 | 11.50 | $11.66 | — |
| 2024-08-12 | 11.50 | $11.49 | — |
| 2024-08-09 | 11.51 | $11.48 | — |
| 2024-08-08 | 11.53 | $11.44 | — |
| 2024-08-07 | 11.55 | $11.20 | — |
| 2024-08-06 | 11.61 | $11.19 | — |
| 2024-08-05 | 11.66 | $11.09 | — |
| 2024-08-02 | 11.73 | $11.34 | — |
| 2024-08-01 | 11.78 | $11.58 | — |
| 2024-07-31 | 11.80 | $11.87 | — |
| 2024-07-30 | 11.80 | $11.64 | — |
| 2024-07-29 | 11.82 | $11.65 | — |
| 2024-07-26 | 11.84 | $11.68 | — |
| 2024-07-25 | 11.86 | $11.55 | — |
| 2024-07-24 | 11.88 | $11.65 | — |
| 2024-07-23 | 11.90 | $11.83 | — |
| 2024-07-22 | 11.90 | $11.87 | — |
| 2024-07-19 | 11.90 | $11.77 | — |
| 2024-07-18 | 11.90 | $11.86 | — |
| 2024-07-17 | 11.90 | $11.97 | — |
| 2024-07-16 | 11.88 | $12.11 | — |
| 2024-07-15 | 11.85 | $12.06 | — |
| 2024-07-12 | 11.82 | $12.14 | — |
| 2024-07-11 | 11.78 | $12.04 | — |
| 2024-07-10 | 11.75 | $11.99 | — |
| 2024-07-09 | 11.72 | $11.85 | — |
| 2024-07-08 | 11.70 | $11.87 | — |
| 2024-07-05 | 11.68 | $11.90 | — |
| 2024-07-03 | 11.66 | $11.81 | — |
| 2024-07-02 | 11.64 | $11.67 | — |
| 2024-07-01 | 11.64 | $11.64 | — |
| 2024-06-28 | 11.65 | $11.63 | — |
| 2024-06-27 | 11.65 | $11.63 | — |
| 2024-06-26 | 11.65 | $11.62 | — |
| 2024-06-25 | 11.66 | $11.68 | — |
| 2024-06-24 | 11.66 | $11.66 | — |
| 2024-06-21 | 11.66 | $11.61 | — |
| 2024-06-20 | 11.67 | $11.68 | — |
| 2024-06-18 | 11.68 | $11.65 | — |
| 2024-06-17 | 11.68 | $11.58 | — |
| 2024-06-14 | 11.70 | $11.53 | — |
| 2024-06-13 | 11.72 | $11.61 | — |
| 2024-06-12 | 11.74 | $11.73 | — |
| 2024-06-11 | 11.74 | $11.61 | — |
| 2024-06-10 | 11.76 | $11.71 | — |
| 2024-06-07 | 11.76 | $11.68 | — |
| 2024-06-06 | 11.77 | $11.82 | — |
| 2024-06-05 | 11.77 | $11.77 | — |
| 2024-06-04 | 11.77 | $11.66 | — |
| 2024-06-03 | 11.78 | $11.77 | — |
| 2024-05-31 | 11.78 | $11.72 | — |
| 2024-05-30 | 11.78 | $11.66 | — |
| 2024-05-29 | 11.79 | $11.64 | — |
| 2024-05-28 | 11.79 | $11.84 | — |
| 2024-05-24 | 11.78 | $11.84 | — |
| 2024-05-23 | 11.76 | $11.76 | — |
| 2024-05-22 | 11.75 | $11.80 | — |
| 2024-05-21 | 11.73 | $11.88 | — |
| 2024-05-20 | 11.70 | $11.92 | — |
| 2024-05-17 | 11.66 | $11.90 | — |
| 2024-05-16 | 11.63 | $11.85 | — |
| 2024-05-15 | 11.59 | $11.91 | — |
| 2024-05-14 | 11.54 | $11.78 | — |
| 2024-05-13 | 11.51 | $11.74 | — |
| 2024-05-10 | 11.47 | $11.74 | — |
| 2024-05-09 | 11.43 | $11.71 | — |
| 2024-05-08 | 11.40 | $11.63 | — |
| 2024-05-07 | 11.37 | $11.64 | — |
| 2024-05-06 | 11.34 | $11.63 | — |
| 2024-05-03 | 11.31 | $11.54 | — |
| 2024-05-02 | 11.29 | $11.41 | — |
| 2024-05-01 | 11.28 | $11.24 | — |
| 2024-04-30 | 11.29 | $11.25 | — |
| 2024-04-29 | 11.30 | $11.41 | — |
| 2024-04-26 | 11.29 | $11.36 | — |
| 2024-04-25 | 11.29 | $11.28 | — |
| 2024-04-24 | 11.30 | $11.34 | — |
| 2024-04-23 | 11.30 | $11.32 | — |
| 2024-04-22 | 11.31 | $11.18 | — |
| 2024-04-19 | 11.33 | $11.06 | — |
| 2024-04-18 | 11.37 | $11.11 | — |
| 2024-04-17 | 11.40 | $11.12 | — |
| 2024-04-16 | 11.43 | $11.13 | — |
| 2024-04-15 | 11.46 | $11.23 | — |
| 2024-04-12 | 11.49 | $11.30 | — |
| 2024-04-11 | 11.50 | $11.49 | — |
| 2024-04-10 | 11.50 | $11.45 | — |
| 2024-04-09 | 11.50 | $11.56 | — |
| 2024-04-08 | 11.50 | $11.59 | — |
| 2024-04-05 | 11.48 | $11.54 | — |
| 2024-04-04 | 11.47 | $11.47 | — |
| 2024-04-03 | 11.47 | $11.55 | — |
| 2024-04-02 | 11.46 | $11.49 | — |
| 2024-04-01 | 11.45 | $11.50 | — |
| 2024-03-28 | 11.44 | $11.52 | — |
| 2024-03-27 | 11.42 | $11.52 | — |
| 2024-03-26 | 11.40 | $11.48 | — |
| 2024-03-25 | 11.39 | $11.46 | — |
| 2024-03-22 | 11.37 | $11.49 | — |
| 2024-03-21 | 11.35 | $11.53 | — |
| 2024-03-20 | 11.33 | $11.50 | — |
| 2024-03-19 | 11.30 | $11.37 | — |
| 2024-03-18 | 11.29 | $11.36 | — |
| 2024-03-15 | 11.27 | $11.33 | — |
| 2024-03-14 | 11.26 | $11.36 | — |
| 2024-03-13 | 11.24 | $11.43 | — |
| 2024-03-12 | 11.21 | $11.43 | — |
| 2024-03-11 | 11.17 | $11.30 | — |
| 2024-03-08 | 11.15 | $11.35 | — |
| 2024-03-07 | 11.12 | $11.41 | — |
| 2024-03-06 | 11.08 | $11.29 | — |
| 2024-03-05 | 11.05 | $11.17 | — |
| 2024-03-04 | 11.03 | $11.22 | — |
| 2024-03-01 | 11.00 | $11.20 | — |
| 2024-02-29 | 10.97 | $11.06 | — |
| 2024-02-28 | 10.96 | $11.04 | — |
| 2024-02-27 | 10.94 | $11.10 | — |
| 2024-02-26 | 10.92 | $11.09 | — |
| 2024-02-23 | 10.89 | $11.11 | — |
| 2024-02-22 | 10.87 | $11.10 | — |
| 2024-02-21 | 10.84 | $10.96 | — |
| 2024-02-20 | 10.82 | $10.95 | — |
| 2024-02-16 | 10.80 | $10.94 | — |
| 2024-02-15 | 10.78 | $10.91 | — |
| 2024-02-14 | 10.76 | $10.81 | — |
| 2024-02-13 | 10.75 | $10.70 | — |
| 2024-02-12 | 10.75 | $10.87 | — |
| 2024-02-09 | 10.73 | $10.84 | — |
| 2024-02-08 | 10.71 | $10.82 | — |
| 2024-02-07 | 10.70 | $10.83 | — |
| 2024-02-06 | 10.68 | $10.81 | — |
| 2024-02-05 | 10.66 | $10.69 | — |
| 2024-02-02 | 10.66 | $10.72 | — |
| 2024-02-01 | 10.65 | $10.80 | — |
| 2024-01-31 | 10.63 | $10.68 | — |
| 2024-01-30 | 10.63 | $10.73 | — |
| 2024-01-29 | 10.62 | $10.74 | — |
| 2024-01-26 | 10.61 | $10.70 | — |
| 2024-01-25 | 10.60 | $10.69 | — |
| 2024-01-24 | 10.60 | $10.65 | — |
| 2024-01-23 | 10.60 | $10.56 | — |
| 2024-01-22 | 10.61 | $10.56 | — |
| 2024-01-19 | 10.62 | $10.57 | — |
| 2024-01-18 | 10.62 | $10.51 | — |
| 2024-01-17 | 10.64 | $10.41 | — |
| 2024-01-16 | 10.66 | $10.53 | — |
| 2024-01-12 | 10.68 | $10.70 | — |
| 2024-01-11 | 10.67 | $10.63 | — |
| 2024-01-10 | 10.67 | $10.62 | — |
| 2024-01-09 | 10.68 | $10.59 | — |
| 2024-01-08 | 10.68 | $10.69 | — |
| 2024-01-05 | 10.67 | $10.62 | — |
| 2024-01-04 | 10.67 | $10.63 | — |
| 2024-01-03 | 10.67 | $10.62 | — |
| 2024-01-02 | 10.67 | $10.71 | — |
| 2023-12-29 | 10.65 | $10.84 | — |
| 2023-12-28 | 10.63 | $10.83 | — |
| 2023-12-27 | 10.60 | $10.83 | — |
| 2023-12-26 | 10.57 | $10.75 | — |
| 2023-12-22 | 10.55 | $10.70 | — |
| 2023-12-21 | 10.53 | $10.71 | — |
| 2023-12-20 | 10.51 | $10.55 | — |
| 2023-12-19 | 10.50 | $10.66 | — |
| 2023-12-18 | 10.48 | $10.58 | — |
| 2023-12-15 | 10.47 | $10.57 | — |
| 2023-12-14 | 10.46 | $10.63 | — |
| 2023-12-13 | 10.44 | $10.51 | — |
| 2023-12-12 | 10.43 | $10.40 | — |
| 2023-12-11 | 10.42 | $10.37 | — |
| 2023-12-08 | 10.42 | $10.34 | — |
| 2023-12-07 | 10.43 | $10.47 | — |
| 2023-12-06 | 10.41 | $10.43 | — |
| 2023-12-05 | 10.40 | $10.41 | — |
| 2023-12-04 | 10.39 | $10.48 | — |
| 2023-12-01 | 10.37 | $10.56 | — |
| 2023-11-30 | 10.33 | $10.47 | — |
| 2023-11-29 | 10.31 | $10.46 | — |
| 2023-11-28 | 10.28 | $10.46 | — |
| 2023-11-27 | 10.24 | $10.42 | — |
| 2023-11-24 | 10.21 | $10.46 | — |
| 2023-11-22 | 10.17 | $10.40 | — |
| 2023-11-21 | 10.13 | $10.40 | — |
| 2023-11-20 | 10.08 | $10.43 | — |
| 2023-11-17 | 10.03 | $10.37 | — |
| 2023-11-16 | 9.98 | $10.27 | — |
| 2023-11-15 | 9.94 | $10.28 | — |
| 2023-11-14 | 9.90 | $10.25 | — |
| 2023-11-13 | 9.85 | $10.01 | — |
| 2023-11-10 | 9.83 | $10.01 | — |
| 2023-11-09 | 9.81 | $9.95 | — |
| 2023-11-08 | 9.80 | $9.96 | — |
| 2023-11-07 | 9.78 | $9.98 | — |
| 2023-11-06 | 9.76 | $10.02 | — |
| 2023-11-03 | 9.74 | $10.02 | — |
| 2023-11-02 | 9.72 | $9.90 | — |
| 2023-11-01 | 9.70 | $9.71 | — |
| 2023-10-31 | 9.71 | $9.60 | — |
| 2023-10-30 | 9.73 | $9.62 | — |
| 2023-10-27 | 9.74 | $9.52 | — |
| 2023-10-26 | 9.77 | $9.55 | — |
| 2023-10-25 | 9.79 | $9.61 | — |
| 2023-10-24 | 9.82 | $9.66 | — |
| 2023-10-23 | 9.83 | $9.64 | — |
| 2023-10-20 | 9.85 | $9.64 | — |
| 2023-10-19 | 9.88 | $9.74 | — |
| 2023-10-18 | 9.89 | $9.82 | — |
| 2023-10-17 | 9.90 | $9.97 | — |
| 2023-10-16 | 9.90 | $9.97 | — |
| 2023-10-13 | 9.89 | $9.90 | — |
| 2023-10-12 | 9.90 | $9.98 | — |
| 2023-10-11 | 9.90 | $10.04 | — |
| 2023-10-10 | 9.89 | $9.99 | — |
| 2023-10-09 | 9.90 | $9.84 | — |
| 2023-10-06 | 9.91 | $9.85 | — |
| 2023-10-05 | 9.93 | $9.74 | — |
| 2023-10-04 | 9.96 | $9.68 | — |
| 2023-10-03 | 10.00 | $9.68 | — |
| 2023-10-02 | 10.04 | $9.81 | — |
| 2023-09-29 | 10.07 | $9.92 | — |
| 2023-09-28 | 10.09 | $9.94 | — |
| 2023-09-27 | 10.11 | $9.88 | — |
| 2023-09-26 | 10.14 | $9.88 | — |
| 2023-09-25 | 10.17 | $10.00 | — |
| 2023-09-22 | 10.20 | $10.04 | — |
| 2023-09-21 | 10.21 | $10.01 | — |
| 2023-09-20 | 10.23 | $10.18 | — |
| 2023-09-19 | 10.24 | $10.21 | — |
| 2023-09-18 | 10.24 | $10.24 | — |
| 2023-09-15 | 10.24 | $10.28 | — |
| 2023-09-14 | 10.23 | $10.29 | — |
| 2023-09-13 | 10.22 | $10.19 | — |
| 2023-09-12 | 10.22 | $10.22 | — |
| 2023-09-11 | 10.21 | $10.25 | — |
| 2023-09-08 | 10.21 | $10.16 | — |
| 2023-09-07 | 10.21 | $10.17 | — |
| 2023-09-06 | 10.22 | $10.23 | — |
| 2023-09-05 | 10.22 | $10.27 | — |
| 2023-09-01 | 10.21 | $10.33 | — |
| 2023-08-31 | 10.20 | $10.29 | — |
| 2023-08-30 | 10.20 | $10.35 | — |
| 2023-08-29 | 10.19 | $10.36 | — |
| 2023-08-28 | 10.18 | $10.21 | — |
| 2023-08-25 | 10.19 | $10.10 | — |
| 2023-08-24 | 10.21 | $10.08 | — |
| 2023-08-23 | 10.23 | $10.18 | — |
| 2023-08-22 | 10.25 | $10.07 | — |
| 2023-08-21 | 10.28 | $10.05 | — |
| 2023-08-18 | 10.32 | $10.02 | — |
| 2023-08-17 | 10.36 | $10.06 | — |
| 2023-08-16 | 10.40 | $10.10 | — |
| 2023-08-15 | 10.44 | $10.17 | — |
| 2023-08-14 | 10.47 | $10.29 | — |
| 2023-08-11 | 10.49 | $10.34 | — |
| 2023-08-10 | 10.51 | $10.43 | — |
| 2023-08-09 | 10.52 | $10.40 | — |
| 2023-08-08 | 10.54 | $10.37 | — |
| 2023-08-07 | 10.56 | $10.46 | — |
| 2023-08-04 | 10.57 | $10.42 | — |
| 2023-08-03 | 10.58 | $10.41 | — |
| 2023-08-02 | 10.59 | $10.42 | — |
| 2023-08-01 | 10.60 | $10.63 | — |
| 2023-07-31 | 10.59 | $10.73 | — |
| 2023-07-28 | 10.57 | $10.72 | — |
| 2023-07-27 | 10.54 | $10.59 | — |
| 2023-07-26 | 10.53 | $10.66 | — |
| 2023-07-25 | 10.51 | $10.65 | — |
| 2023-07-24 | 10.49 | $10.57 | — |
| 2023-07-21 | 10.47 | $10.56 | — |
| 2023-07-20 | 10.45 | $10.54 | — |
| 2023-07-19 | 10.44 | $10.60 | — |
| 2023-07-18 | 10.41 | $10.63 | — |
| 2023-07-17 | 10.39 | $10.61 | — |
| 2023-07-14 | 10.36 | $10.61 | — |
| 2023-07-13 | 10.34 | $10.67 | — |
| 2023-07-12 | 10.31 | $10.51 | — |
| 2023-07-11 | 10.29 | $10.32 | — |
| 2023-07-10 | 10.29 | $10.22 | — |
| 2023-07-07 | 10.30 | $10.19 | — |
| 2023-07-06 | 10.31 | $10.10 | — |
| 2023-07-05 | 10.33 | $10.30 | — |
| 2023-07-03 | 10.34 | $10.41 | — |
| 2023-06-30 | 10.33 | $10.37 | — |
| 2023-06-29 | 10.32 | $10.27 | — |
| 2023-06-28 | 10.32 | $10.28 | — |
| 2023-06-27 | 10.32 | $10.29 | — |
| 2023-06-26 | 10.31 | $10.19 | — |
| 2023-06-23 | 10.32 | $10.18 | — |
| 2023-06-22 | 10.32 | $10.34 | — |
| 2023-06-21 | 10.31 | $10.39 | — |
| 2023-06-20 | 10.29 | $10.39 | — |
| 2023-06-16 | 10.28 | $10.54 | — |
| 2023-06-15 | 10.24 | $10.57 | — |
| 2023-06-14 | 10.20 | $10.46 | — |
| 2023-06-13 | 10.17 | $10.40 | — |
| 2023-06-12 | 10.15 | $10.30 | — |
| 2023-06-09 | 10.13 | $10.24 | — |
| 2023-06-08 | 10.12 | $10.25 | — |
| 2023-06-07 | 10.11 | $10.17 | — |
| 2023-06-06 | 10.10 | $10.23 | — |
| 2023-06-05 | 10.09 | $10.17 | — |
| 2023-06-02 | 10.09 | $10.19 | — |
| 2023-06-01 | 10.08 | $10.04 | — |
| 2023-05-31 | 10.09 | $9.88 | — |
| 2023-05-30 | 10.11 | $9.99 | — |
| 2023-05-26 | 10.12 | $10.08 | — |
| 2023-05-25 | 10.13 | $9.96 | — |
| 2023-05-24 | 10.14 | $9.99 | — |
| 2023-05-23 | 10.16 | $10.12 | — |
| 2023-05-22 | 10.16 | $10.26 | — |
| 2023-05-19 | 10.15 | $10.22 | — |
| 2023-05-18 | 10.14 | $10.17 | — |
| 2023-05-17 | 10.14 | $10.17 | — |
| 2023-05-16 | 10.14 | $10.12 | — |
| 2023-05-15 | 10.14 | $10.19 | — |
| 2023-05-12 | 10.14 | $10.07 | — |
| 2023-05-11 | 10.15 | $10.10 | — |
| 2023-05-10 | 10.16 | $10.17 | — |
| 2023-05-09 | 10.16 | $10.17 | — |
| 2023-05-08 | 10.16 | $10.20 | — |
| 2023-05-05 | 10.15 | $10.20 | — |
| 2023-05-04 | 10.15 | $10.07 | — |
| 2023-05-03 | 10.16 | $10.09 | — |
| 2023-05-02 | 10.16 | $10.08 | — |
| 2023-05-01 | 10.17 | $10.18 | — |
| 2023-04-28 | 10.17 | $10.20 | — |
| 2023-04-27 | 10.16 | $10.17 | — |
| 2023-04-26 | 10.16 | $10.05 | — |
| 2023-04-25 | 10.16 | $10.05 | — |
| 2023-04-24 | 10.17 | $10.21 | — |
| 2023-04-21 | 10.16 | $10.21 | — |
| 2023-04-20 | 10.14 | $10.23 | — |
| 2023-04-19 | 10.12 | $10.21 | — |
| 2023-04-18 | 10.10 | $10.28 | — |
| 2023-04-17 | 10.07 | $10.24 | — |
| 2023-04-14 | 10.05 | $10.24 | — |
| 2023-04-13 | 10.01 | $10.27 | — |
| 2023-04-12 | 9.98 | $10.13 | — |
| 2023-04-11 | 9.95 | $10.11 | — |
| 2023-04-10 | 9.92 | $10.03 | — |
| 2023-04-06 | 9.90 | $10.04 | — |
| 2023-04-05 | 9.87 | $10.02 | — |
| 2023-04-04 | 9.85 | $10.11 | — |
| 2023-04-03 | 9.82 | $10.12 | — |
| 2023-03-31 | 9.78 | $10.07 | — |
| 2023-03-30 | 9.75 | $10.03 | — |
| 2023-03-29 | 9.73 | $9.93 | — |
| 2023-03-28 | 9.71 | $9.83 | — |
| 2023-03-27 | 9.71 | $9.74 | — |
| 2023-03-24 | 9.71 | $9.72 | — |
| 2023-03-23 | 9.71 | $9.78 | — |
| 2023-03-22 | 9.71 | $9.73 | — |
| 2023-03-21 | 9.72 | $9.73 | — |
| 2023-03-20 | 9.73 | $9.60 | — |
| 2023-03-17 | 9.75 | $9.50 | — |
| 2023-03-16 | 9.78 | $9.57 | — |
| 2023-03-15 | 9.81 | $9.44 | — |
| 2023-03-14 | 9.86 | $9.70 | — |
| 2023-03-13 | 9.88 | $9.63 | — |
| 2023-03-10 | 9.91 | $9.67 | — |
| 2023-03-09 | 9.95 | $9.77 | — |
| 2023-03-08 | 9.97 | $9.90 | — |
| 2023-03-07 | 9.98 | $9.87 | — |
| 2023-03-06 | 10.00 | $10.06 | — |
| 2023-03-03 | 10.00 | $10.09 | — |
| 2023-03-02 | 10.00 | $9.98 | — |
| 2023-03-01 | 10.01 | $9.95 | — |
| 2023-02-28 | 10.02 | $9.84 | — |
| 2023-02-27 | 10.05 | $9.86 | — |
| 2023-02-24 | 10.08 | $9.78 | — |
| 2023-02-23 | 10.12 | $9.93 | — |
| 2023-02-22 | 10.14 | $9.89 | — |
| 2023-02-21 | 10.18 | $9.95 | — |
| 2023-02-17 | 10.20 | $10.08 | — |
| 2023-02-16 | 10.22 | $10.13 | — |
| 2023-02-15 | 10.23 | $10.15 | — |
| 2023-02-14 | 10.24 | $10.21 | — |
| 2023-02-13 | 10.25 | $10.23 | — |
| 2023-02-10 | 10.25 | $10.14 | — |
| 2023-02-09 | 10.26 | $10.21 | — |
| 2023-02-08 | 10.26 | $10.17 | — |
| 2023-02-07 | 10.27 | $10.20 | — |
| 2023-02-06 | 10.27 | $10.13 | — |
| 2023-02-03 | 10.28 | $10.27 | — |
| 2023-02-02 | 10.27 | $10.37 | — |
| 2023-02-01 | 10.24 | $10.38 | — |
| 2023-01-31 | 10.21 | $10.27 | — |
| 2023-01-30 | 10.19 | $10.25 | — |
| 2023-01-27 | 10.17 | $10.37 | — |
| 2023-01-26 | 10.13 | $10.39 | — |
| 2023-01-25 | 10.08 | $10.35 | — |
| 2023-01-24 | 10.04 | $10.33 | — |
| 2023-01-23 | 9.99 | $10.32 | — |
| 2023-01-20 | 9.94 | $10.27 | — |
| 2023-01-19 | 9.89 | $10.14 | — |
| 2023-01-18 | 9.84 | $10.14 | — |
| 2023-01-17 | 9.80 | $10.18 | — |
| 2023-01-13 | 9.74 | $10.17 | — |
| 2023-01-12 | 9.69 | $10.11 | — |
| 2023-01-11 | 9.64 | $9.99 | — |
| 2023-01-10 | 9.60 | $9.91 | — |
| 2023-01-09 | 9.56 | $9.89 | — |
| 2023-01-06 | 9.53 | $9.82 | — |
| 2023-01-05 | 9.50 | $9.58 | — |
| 2023-01-04 | 9.50 | $9.64 | — |
| 2023-01-03 | 9.48 | $9.48 | — |
| 2022-12-30 | 9.49 | $9.45 | — |
| 2022-12-29 | 9.50 | $9.53 | — |
| 2022-12-28 | 9.51 | $9.39 | — |
| 2022-12-27 | 9.52 | $9.48 | — |
| 2022-12-23 | 9.53 | $9.44 | — |
| 2022-12-22 | 9.55 | $9.42 | — |
| 2022-12-21 | 9.57 | $9.51 | — |
| 2022-12-20 | 9.57 | $9.41 | — |
| 2022-12-19 | 9.59 | $9.40 | — |
| 2022-12-16 | 9.61 | $9.39 | — |
| 2022-12-15 | 9.63 | $9.45 | — |
| 2022-12-14 | 9.64 | $9.70 | — |
| 2022-12-13 | 9.63 | $9.70 | — |
| 2022-12-12 | 9.62 | $9.58 | — |
| 2022-12-09 | 9.62 | $9.59 | — |
| 2022-12-08 | 9.62 | $9.68 | — |
| 2022-12-07 | 9.60 | $9.61 | — |
| 2022-12-06 | 9.59 | $9.64 | — |
| 2022-12-05 | 9.57 | $9.69 | — |
| 2022-12-02 | 9.55 | $9.81 | — |
| 2022-12-01 | 9.50 | $9.82 | — |
| 2022-11-30 | 9.45 | $9.79 | — |
| 2022-11-29 | 9.40 | $9.54 | — |
| 2022-11-28 | 9.36 | $9.47 | — |
| 2022-11-25 | 9.33 | $9.60 | — |
| 2022-11-23 | 9.28 | $9.58 | — |
| 2022-11-22 | 9.23 | $9.49 | — |
| 2022-11-21 | 9.18 | $9.36 | — |
| 2022-11-18 | 9.14 | $9.44 | — |
| 2022-11-17 | 9.09 | $9.46 | — |
| 2022-11-16 | 9.03 | $9.48 | — |
| 2022-11-15 | 8.97 | $9.54 | — |
| 2022-11-14 | 8.89 | $9.41 | — |
| 2022-11-11 | 8.82 | $9.47 | — |
| 2022-11-10 | 8.74 | $9.28 | — |
| 2022-11-09 | 8.68 | $8.85 | — |
| 2022-11-08 | 8.65 | $8.99 | — |
| 2022-11-07 | 8.60 | $8.89 | — |
| 2022-11-04 | 8.56 | $8.84 | — |
| 2022-11-03 | 8.53 | $8.53 | — |
| 2022-11-02 | 8.52 | $8.58 | — |
| 2022-11-01 | 8.51 | $8.70 | — |
| 2022-10-31 | 8.49 | $8.60 | — |
| 2022-10-28 | 8.48 | $8.65 | — |
| 2022-10-27 | 8.46 | $8.63 | — |
| 2022-10-26 | 8.44 | $8.67 | — |
| 2022-10-25 | 8.42 | $8.56 | — |
| 2022-10-24 | 8.40 | $8.41 | — |
| 2022-10-21 | 8.40 | $8.50 | — |
| 2022-10-20 | 8.39 | $8.35 | — |
| 2022-10-19 | 8.40 | $8.35 | — |
| 2022-10-18 | 8.41 | $8.47 | — |
| 2022-10-17 | 8.41 | $8.42 | — |
| 2022-10-14 | 8.41 | $8.20 | — |
| 2022-10-13 | 8.44 | $8.36 | — |
| 2022-10-12 | 8.46 | $8.24 | — |
| 2022-10-11 | 8.49 | $8.27 | — |
| 2022-10-10 | 8.52 | $8.37 | — |
| 2022-10-07 | 8.55 | $8.46 | — |
| 2022-10-06 | 8.58 | $8.62 | — |
| 2022-10-05 | 8.59 | $8.71 | — |
| 2022-10-04 | 8.59 | $8.77 | — |
| 2022-10-03 | 8.59 | $8.45 | — |
| 2022-09-30 | 8.62 | $8.27 | — |
| 2022-09-29 | 8.67 | $8.30 | — |
| 2022-09-28 | 8.73 | $8.42 | — |
| 2022-09-27 | 8.77 | $8.27 | — |
| 2022-09-26 | 8.84 | $8.29 | — |
| 2022-09-23 | 8.91 | $8.39 | — |
| 2022-09-22 | 8.97 | $8.65 | — |
| 2022-09-21 | 9.01 | $8.71 | — |
| 2022-09-20 | 9.05 | $8.84 | — |
| 2022-09-19 | 9.08 | $8.94 | — |
| 2022-09-16 | 9.10 | $8.90 | — |
| 2022-09-15 | 9.13 | $8.98 | — |
| 2022-09-14 | 9.16 | $9.06 | — |
| 2022-09-13 | 9.18 | $9.03 | — |
| 2022-09-12 | 9.20 | $9.33 | — |
| 2022-09-09 | 9.20 | $9.22 | — |
| 2022-09-08 | 9.22 | $9.05 | — |
| 2022-09-07 | 9.25 | $9.03 | — |
| 2022-09-06 | 9.28 | $8.96 | — |
| 2022-09-02 | 9.33 | $9.01 | — |
| 2022-09-01 | 9.37 | $9.03 | — |
| 2022-08-31 | 9.41 | $9.16 | — |
| 2022-08-30 | 9.44 | $9.18 | — |
| 2022-08-29 | 9.47 | $9.26 | — |
| 2022-08-26 | 9.50 | $9.30 | — |
| 2022-08-25 | 9.52 | $9.51 | — |
| 2022-08-24 | 9.52 | $9.37 | — |
| 2022-08-23 | 9.54 | $9.36 | — |
| 2022-08-22 | 9.55 | $9.32 | — |
| 2022-08-19 | 9.57 | $9.46 | — |
| 2022-08-18 | 9.58 | $9.61 | — |
| 2022-08-17 | 9.57 | $9.63 | — |
| 2022-08-16 | 9.55 | $9.68 | — |
| 2022-08-15 | 9.53 | $9.67 | — |
| 2022-08-12 | 9.51 | $9.73 | — |
| 2022-08-11 | 9.48 | $9.65 | — |
| 2022-08-10 | 9.45 | $9.63 | — |
| 2022-08-09 | 9.42 | $9.46 | — |
| 2022-08-08 | 9.40 | $9.53 | — |
| 2022-08-05 | 9.38 | $9.50 | — |
| 2022-08-04 | 9.35 | $9.54 | — |
| 2022-08-03 | 9.32 | $9.50 | — |
| 2022-08-02 | 9.29 | $9.42 | — |
| 2022-08-01 | 9.27 | $9.53 | — |
| 2022-07-29 | 9.23 | $9.54 | — |
| 2022-07-28 | 9.19 | $9.48 | — |
| 2022-07-27 | 9.16 | $9.42 | — |
| 2022-07-26 | 9.13 | $9.23 | — |
| 2022-07-25 | 9.12 | $9.31 | — |
| 2022-07-22 | 9.10 | $9.26 | — |
| 2022-07-21 | 9.09 | $9.29 | — |
| 2022-07-20 | 9.07 | $9.21 | — |
| 2022-07-19 | 9.07 | $9.23 | — |
| 2022-07-18 | 9.05 | $9.02 | — |
| 2022-07-15 | 9.06 | $8.96 | — |
| 2022-07-14 | 9.08 | $8.84 | — |
| 2022-07-13 | 9.11 | $8.95 | — |
| 2022-07-12 | 9.13 | $8.96 | — |
| 2022-07-11 | 9.15 | $8.99 | — |
| 2022-07-08 | 9.18 | $9.15 | — |
| 2022-07-07 | 9.19 | $9.14 | — |
| 2022-07-06 | 9.21 | $8.96 | — |
| 2022-07-05 | 9.25 | $9.00 | — |
| 2022-07-01 | 9.29 | $9.17 | — |
| 2022-06-30 | 9.32 | $9.16 | — |
| 2022-06-29 | 9.35 | $9.25 | — |
| 2022-06-28 | 9.38 | $9.30 | — |
| 2022-06-27 | 9.40 | $9.36 | — |
| 2022-06-24 | 9.43 | $9.34 | — |
| 2022-06-23 | 9.46 | $9.11 | — |
| 2022-06-22 | 9.51 | $9.17 | — |
| 2022-06-21 | 9.56 | $9.26 | — |
| 2022-06-17 | 9.60 | $9.11 | — |
| 2022-06-16 | 9.66 | $9.13 | — |
| 2022-06-15 | 9.72 | $9.36 | — |
| 2022-06-14 | 9.75 | $9.22 | — |
| 2022-06-13 | 9.81 | $9.23 | — |
| 2022-06-10 | 9.86 | $9.56 | — |
| 2022-06-09 | 9.88 | $9.76 | — |
| 2022-06-08 | 9.88 | $10.00 | — |
| 2022-06-07 | 9.86 | $10.06 | — |
| 2022-06-06 | 9.82 | $10.02 | — |
| 2022-06-03 | 9.79 | $9.96 | — |
| 2022-06-02 | 9.76 | $10.10 | — |
| 2022-06-01 | 9.71 | $9.92 | — |
| 2022-05-31 | 9.69 | $10.01 | — |
| 2022-05-27 | 9.65 | $9.97 | — |
| 2022-05-26 | 9.62 | $9.84 | — |
| 2022-05-25 | 9.60 | $9.71 | — |
| 2022-05-24 | 9.59 | $9.69 | — |
| 2022-05-23 | 9.59 | $9.78 | — |
| 2022-05-20 | 9.58 | $9.64 | — |
| 2022-05-19 | 9.58 | $9.58 | — |
| 2022-05-18 | 9.59 | $9.50 | — |
| 2022-05-17 | 9.61 | $9.73 | — |
| 2022-05-16 | 9.61 | $9.52 | — |
| 2022-05-13 | 9.64 | $9.52 | — |
| 2022-05-12 | 9.67 | $9.26 | — |
| 2022-05-11 | 9.73 | $9.31 | — |
| 2022-05-10 | 9.79 | $9.35 | — |
| 2022-05-09 | 9.85 | $9.31 | — |
| 2022-05-06 | 9.91 | $9.61 | — |
| 2022-05-05 | 9.96 | $9.73 | — |
| 2022-05-04 | 9.99 | $10.03 | — |
| 2022-05-03 | 10.00 | $9.89 | — |
| 2022-05-02 | 10.03 | $9.81 | — |
| 2022-04-29 | 10.06 | $9.84 | — |
| 2022-04-28 | 10.10 | $9.90 | — |
| 2022-04-27 | 10.14 | $9.75 | — |
| 2022-04-26 | 10.19 | $9.67 | — |
| 2022-04-25 | 10.26 | $9.92 | — |
| 2022-04-22 | 10.30 | $10.00 | — |
| 2022-04-21 | 10.34 | $10.16 | — |
| 2022-04-20 | 10.37 | $10.30 | — |
| 2022-04-19 | 10.39 | $10.25 | — |
| 2022-04-18 | 10.41 | $10.23 | — |
| 2022-04-14 | 10.43 | $10.27 | — |
| 2022-04-13 | 10.45 | $10.33 | — |
| 2022-04-12 | 10.47 | $10.20 | — |
| 2022-04-11 | 10.50 | $10.26 | — |
| 2022-04-08 | 10.51 | $10.37 | — |
| 2022-04-07 | 10.52 | $10.36 | — |
| 2022-04-06 | 10.53 | $10.40 | — |
| 2022-04-05 | 10.53 | $10.54 | — |
| 2022-04-04 | 10.51 | $10.70 | — |
| 2022-04-01 | 10.47 | $10.61 | — |
| 2022-03-31 | 10.44 | $10.52 | — |
| 2022-03-30 | 10.42 | $10.67 | — |
| 2022-03-29 | 10.38 | $10.71 | — |
| 2022-03-28 | 10.34 | $10.51 | — |
| 2022-03-25 | 10.32 | $10.52 | — |
| 2022-03-24 | 10.30 | $10.55 | — |
| 2022-03-23 | 10.27 | $10.51 | — |
| 2022-03-22 | 10.25 | $10.61 | — |
| 2022-03-21 | 10.23 | $10.49 | — |
| 2022-03-18 | 10.21 | $10.58 | — |
| 2022-03-17 | 10.19 | $10.46 | — |
| 2022-03-16 | 10.19 | $10.35 | — |
| 2022-03-15 | 10.20 | $9.89 | — |
| 2022-03-14 | 10.26 | $9.87 | — |
| 2022-03-11 | 10.33 | $9.88 | — |
| 2022-03-10 | 10.40 | $10.01 | — |
| 2022-03-09 | 10.47 | $10.13 | — |
| 2022-03-08 | 10.53 | $9.78 | — |
| 2022-03-07 | 10.63 | $9.77 | — |
| 2022-03-04 | 10.74 | $10.09 | — |
| 2022-03-03 | 10.83 | $10.37 | — |
| 2022-03-02 | 10.89 | $10.53 | — |
| 2022-03-01 | 10.94 | $10.44 | — |
| 2022-02-28 | 11.00 | $10.64 | — |
| 2022-02-25 | 11.05 | $10.82 | — |
| 2022-02-24 | 11.08 | $10.57 | — |
| 2022-02-23 | 11.13 | $10.77 | — |
| 2022-02-22 | 11.17 | $10.89 | — |
| 2022-02-18 | 11.19 | $11.04 | — |
| 2022-02-17 | 11.20 | $11.14 | — |
| 2022-02-16 | 11.21 | $11.29 | — |
| 2022-02-15 | 11.20 | $11.26 | — |
| 2022-02-14 | 11.19 | $11.08 | — |
| 2022-02-11 | 11.20 | $11.16 | — |
| 2022-02-10 | 11.21 | $11.30 | — |
| 2022-02-09 | 11.20 | $11.44 | — |
| 2022-02-08 | 11.19 | $11.24 | — |
| 2022-02-07 | 11.19 | $11.19 | — |
| 2022-02-04 | 11.20 | $11.19 | — |
| 2022-02-03 | 11.21 | $11.17 | — |
| 2022-02-02 | 11.22 | $11.34 | — |
| 2022-02-01 | 11.22 | $11.26 | — |
| 2022-01-31 | 11.22 | $11.19 | — |
| 2022-01-28 | 11.24 | $10.94 | — |
| 2022-01-27 | 11.28 | $10.90 | — |
| 2022-01-26 | 11.33 | $10.98 | — |
| 2022-01-25 | 11.37 | $10.99 | — |
| 2022-01-24 | 11.41 | $11.08 | — |
| 2022-01-21 | 11.45 | $11.20 | — |
| 2022-01-20 | 11.48 | $11.35 | — |
| 2022-01-19 | 11.49 | $11.37 | — |
| 2022-01-18 | 11.50 | $11.38 | — |
| 2022-01-14 | 11.50 | $11.55 | — |
| 2022-01-13 | 11.49 | $11.57 | — |
| 2022-01-12 | 11.48 | $11.69 | — |
| 2022-01-11 | 11.45 | $11.55 | — |
| 2022-01-10 | 11.44 | $11.38 | — |
| 2022-01-07 | 11.44 | $11.47 | — |
| 2022-01-06 | 11.43 | $11.43 | — |
| 2022-01-05 | 11.42 | $11.44 | — |
| 2022-01-04 | 11.42 | $11.59 | — |
| 2022-01-03 | 11.40 | $11.53 | — |
| 2021-12-31 | 11.38 | $11.51 | — |
| 2021-12-30 | 11.37 | $11.49 | — |
| 2021-12-29 | 11.36 | $11.48 | — |
| 2021-12-28 | 11.35 | $11.50 | — |
| 2021-12-27 | 11.35 | $11.49 | — |
| 2021-12-23 | 11.35 | $11.43 | — |
| 2021-12-22 | 11.36 | $11.37 | — |
| 2021-12-21 | 11.38 | $11.25 | — |
| 2021-12-20 | 11.42 | $11.08 | — |
| 2021-12-17 | 11.49 | $11.20 | — |
| 2021-12-16 | 11.55 | $11.30 | — |
| 2021-12-15 | 11.60 | $11.30 | — |
| 2021-12-14 | 11.66 | $11.20 | — |
| 2021-12-13 | 11.74 | $11.26 | — |
| 2021-12-10 | 11.82 | $11.39 | — |
| 2021-12-09 | 11.90 | $11.39 | — |
| 2021-12-08 | 11.98 | $11.46 | — |
| 2021-12-07 | 12.06 | $11.44 | — |
| 2021-12-06 | 12.15 | $11.21 | — |
| 2021-12-03 | 12.26 | $11.10 | — |
| 2021-12-02 | 12.40 | $12.22 | — |
| 2021-12-01 | 12.43 | $12.04 | — |
| 2021-11-30 | 12.48 | $12.04 | — |
| 2021-11-29 | 12.54 | $12.15 | — |
| 2021-11-26 | 12.58 | $12.09 | — |
| 2021-11-24 | 12.63 | $12.44 | — |
| 2021-11-23 | 12.65 | $12.48 | — |
| 2021-11-22 | 12.67 | $12.50 | — |
| 2021-11-19 | 12.69 | $12.61 | — |
| 2021-11-18 | 12.69 | $12.67 | — |
| 2021-11-17 | 12.69 | $12.70 | — |
| 2021-11-16 | 12.69 | $12.73 | — |
| 2021-11-15 | 12.68 | $12.75 | — |
| 2021-11-12 | 12.67 | $12.75 | — |
| 2021-11-11 | 12.66 | $12.71 | — |
| 2021-11-10 | 12.65 | $12.65 | — |
| 2021-11-09 | 12.64 | $12.74 | — |
| 2021-11-08 | 12.63 | $12.76 | — |
| 2021-11-05 | 12.61 | $12.70 | — |
| 2021-11-04 | 12.59 | $12.67 | — |
| 2021-11-03 | 12.57 | $12.68 | — |
| 2021-11-02 | 12.55 | $12.61 | — |
| 2021-11-01 | 12.53 | $12.67 | — |
| 2021-10-29 | 12.51 | $12.54 | — |
| 2021-10-28 | 12.49 | $12.64 | — |
| 2021-10-27 | 12.47 | $12.54 | — |
| 2021-10-26 | 12.45 | $12.61 | — |
| 2021-10-25 | 12.42 | $12.60 | — |
| 2021-10-22 | 12.39 | $12.59 | — |
| 2021-10-21 | 12.36 | $12.55 | — |
| 2021-10-20 | 12.34 | $12.63 | — |
| 2021-10-19 | 12.30 | $12.62 | — |
| 2021-10-18 | 12.27 | $12.51 | — |
| 2021-10-15 | 12.24 | $12.54 | — |
| 2021-10-14 | 12.22 | $12.43 | — |
| 2021-10-13 | 12.20 | $12.29 | — |
| 2021-10-12 | 12.20 | $12.18 | — |
| 2021-10-11 | 12.21 | $12.20 | — |
| 2021-10-08 | 12.22 | $12.21 | — |
| 2021-10-07 | 12.23 | $12.19 | — |
| 2021-10-06 | 12.24 | $12.03 | — |
| 2021-10-05 | 12.28 | $12.11 | — |
| 2021-10-04 | 12.31 | $12.00 | — |
| 2021-10-01 | 12.35 | $12.15 | — |
| 2021-09-30 | 12.38 | $12.10 | — |
| 2021-09-29 | 12.42 | $12.12 | — |
| 2021-09-28 | 12.46 | $12.16 | — |
| 2021-09-27 | 12.50 | $12.43 | — |
| 2021-09-24 | 12.51 | $12.42 | — |
| 2021-09-23 | 12.52 | $12.51 | — |
| 2021-09-22 | 12.52 | $12.38 | — |
| 2021-09-21 | 12.54 | $12.31 | — |
| 2021-09-20 | 12.56 | $12.19 | — |
| 2021-09-17 | 12.59 | $12.47 | — |
| 2021-09-16 | 12.59 | $12.57 | — |
| 2021-09-15 | 12.59 | $12.62 | — |
| 2021-09-14 | 12.57 | $12.62 | — |
| 2021-09-13 | 12.56 | $12.67 | — |
| 2021-09-10 | 12.54 | $12.61 | — |
| 2021-09-09 | 12.52 | $12.63 | — |
| 2021-09-08 | 12.50 | $12.64 | — |
| 2021-09-07 | 12.48 | $12.75 | — |
| 2021-09-03 | 12.45 | $12.72 | — |
| 2021-09-02 | 12.42 | $12.67 | — |
| 2021-09-01 | 12.40 | $12.65 | — |
| 2021-08-31 | 12.37 | $12.53 | — |
| 2021-08-30 | 12.36 | $12.47 | — |
| 2021-08-27 | 12.35 | $12.47 | — |
| 2021-08-26 | 12.34 | $12.33 | — |
| 2021-08-25 | 12.34 | $12.42 | — |
| 2021-08-24 | 12.34 | $12.39 | — |
| 2021-08-23 | 12.33 | $12.26 | — |
| 2021-08-20 | 12.34 | $12.10 | — |
| 2021-08-19 | 12.37 | $12.06 | — |
| 2021-08-18 | 12.40 | $12.25 | — |
| 2021-08-17 | 12.41 | $12.27 | — |
| 2021-08-16 | 12.42 | $12.41 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.97
2026-08-11
Close Price
$17.13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.26
Average
11.89
Maximum
17.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 16.97 | $17.13 | — |
| 2026-08-10 | 16.93 | $17.13 | — |
| 2026-08-07 | 16.87 | $17.14 | — |
| 2026-08-06 | 16.80 | $17.02 | — |
| 2026-08-05 | 16.75 | $17.12 | — |
| 2026-08-04 | 16.67 | $17.11 | — |
| 2026-08-03 | 16.58 | $16.83 | — |
| 2026-07-31 | 16.53 | $16.71 | — |
| 2026-07-30 | 16.50 | $16.72 | — |
| 2026-07-29 | 16.46 | $16.23 | — |
| 2026-07-28 | 16.52 | $16.34 | — |
| 2026-07-27 | 16.57 | $16.51 | — |
| 2026-07-24 | 16.59 | $16.50 | — |
| 2026-07-23 | 16.61 | $16.58 | — |
| 2026-07-22 | 16.63 | $16.68 | — |
| 2026-07-21 | 16.62 | $16.65 | — |
| 2026-07-20 | 16.62 | $16.33 | — |
| 2026-07-17 | 16.69 | $16.46 | — |
| 2026-07-16 | 16.74 | $16.59 | — |
| 2026-07-15 | 16.77 | $16.74 | — |
| 2026-07-14 | 16.77 | $16.67 | — |
| 2026-07-13 | 16.79 | $16.50 | — |
| 2026-07-10 | 16.85 | $16.79 | — |
| 2026-07-09 | 16.86 | $16.73 | — |
| 2026-07-08 | 16.88 | $16.68 | — |
| 2026-07-07 | 16.92 | $16.82 | — |
| 2026-07-06 | 16.93 | $17.12 | — |
| 2026-07-02 | 16.88 | $16.80 | — |
| 2026-07-01 | 16.88 | $16.70 | — |
| 2026-06-30 | 16.91 | $16.96 | — |
| 2026-06-29 | 16.89 | $16.79 | — |
| 2026-06-26 | 16.90 | $16.65 | — |
| 2026-06-25 | 16.94 | $16.83 | — |
| 2026-06-24 | 16.94 | $16.70 | — |
| 2026-06-23 | 16.98 | $16.70 | — |
| 2026-06-22 | 17.02 | $17.20 | — |
| 2026-06-18 | 16.96 | $17.20 | — |
| 2026-06-17 | 16.89 | $16.95 | — |
| 2026-06-16 | 16.85 | $17.05 | — |
| 2026-06-15 | 16.80 | $17.11 | — |
| 2026-06-12 | 16.72 | $16.84 | — |
| 2026-06-11 | 16.68 | $16.72 | — |
| 2026-06-10 | 16.66 | $16.17 | — |
| 2026-06-09 | 16.75 | $16.44 | — |
| 2026-06-08 | 16.81 | $16.41 | — |
| 2026-06-05 | 16.87 | $16.31 | — |
| 2026-06-04 | 16.97 | $16.96 | — |
| 2026-06-03 | 16.94 | $16.94 | — |
| 2026-06-02 | 16.91 | $17.08 | — |
| 2026-06-01 | 16.84 | $16.89 | — |
| 2026-05-29 | 16.81 | $16.85 | — |
| 2026-05-28 | 16.77 | $16.88 | — |
| 2026-05-27 | 16.72 | $16.88 | — |
| 2026-05-26 | 16.66 | $16.90 | — |
| 2026-05-22 | 16.59 | $16.60 | — |
| 2026-05-21 | 16.57 | $16.56 | — |
| 2026-05-20 | 16.55 | $16.45 | — |
| 2026-05-19 | 16.55 | $16.16 | — |
| 2026-05-18 | 16.61 | $16.33 | — |
| 2026-05-15 | 16.64 | $16.25 | — |
| 2026-05-14 | 16.70 | $16.69 | — |
| 2026-05-13 | 16.66 | $16.64 | — |
| 2026-05-12 | 16.64 | $16.56 | — |
| 2026-05-11 | 16.62 | $16.76 | — |
| 2026-05-08 | 16.55 | $16.73 | — |
| 2026-05-07 | 16.48 | $16.60 | — |
| 2026-05-06 | 16.43 | $16.84 | — |
| 2026-05-05 | 16.31 | $16.37 | — |
| 2026-05-04 | 16.27 | $16.15 | — |
| 2026-05-01 | 16.28 | $16.25 | — |
| 2026-04-30 | 16.26 | $16.33 | — |
| 2026-04-29 | 16.21 | $16.04 | — |
| 2026-04-28 | 16.22 | $16.09 | — |
| 2026-04-27 | 16.23 | $16.19 | — |
| 2026-04-24 | 16.20 | $16.22 | — |
| 2026-04-23 | 16.17 | $16.11 | — |
| 2026-04-22 | 16.16 | $16.21 | — |
| 2026-04-21 | 16.12 | $16.11 | — |
| 2026-04-20 | 16.09 | $16.36 | — |
| 2026-04-17 | 16.00 | $16.45 | — |
| 2026-04-16 | 15.88 | $16.21 | — |
| 2026-04-15 | 15.79 | $16.22 | — |
| 2026-04-14 | 15.68 | $16.27 | — |
| 2026-04-13 | 15.55 | $16.16 | — |
| 2026-04-10 | 15.41 | $16.00 | — |
| 2026-04-09 | 15.29 | $15.97 | — |
| 2026-04-08 | 15.15 | $15.96 | — |
| 2026-04-07 | 15.00 | $15.29 | — |
| 2026-04-06 | 14.96 | $15.30 | — |
| 2026-04-02 | 14.92 | $15.23 | — |
| 2026-04-01 | 14.88 | $15.30 | — |
| 2026-03-31 | 14.83 | $15.06 | — |
| 2026-03-30 | 14.82 | $14.61 | — |
| 2026-03-27 | 14.90 | $14.64 | — |
| 2026-03-26 | 15.00 | $14.77 | — |
| 2026-03-25 | 15.08 | $15.17 | — |
| 2026-03-24 | 15.09 | $14.95 | — |
| 2026-03-23 | 15.16 | $15.03 | — |
| 2026-03-20 | 15.22 | $14.70 | — |
| 2026-03-19 | 15.36 | $15.13 | — |
| 2026-03-18 | 15.43 | $15.19 | — |
| 2026-03-17 | 15.51 | $15.46 | — |
| 2026-03-16 | 15.54 | $15.38 | — |
| 2026-03-13 | 15.59 | $15.09 | — |
| 2026-03-12 | 15.72 | $15.26 | — |
| 2026-03-11 | 15.83 | $15.56 | — |
| 2026-03-10 | 15.89 | $15.60 | — |
| 2026-03-09 | 15.96 | $15.52 | — |
| 2026-03-06 | 16.05 | $15.37 | — |
| 2026-03-05 | 16.19 | $15.54 | — |
| 2026-03-04 | 16.31 | $15.81 | — |
| 2026-03-03 | 16.40 | $15.74 | — |
| 2026-03-02 | 16.52 | $16.29 | — |
| 2026-02-27 | 16.53 | $16.52 | — |
| 2026-02-26 | 16.50 | $16.52 | — |
| 2026-02-25 | 16.47 | $16.56 | — |
| 2026-02-24 | 16.41 | $16.42 | — |
| 2026-02-23 | 16.38 | $16.33 | — |
| 2026-02-20 | 16.36 | $16.41 | — |
| 2026-02-19 | 16.31 | $16.25 | — |
| 2026-02-18 | 16.30 | $16.29 | — |
| 2026-02-17 | 16.26 | $16.17 | — |
| 2026-02-13 | 16.25 | $16.20 | — |
| 2026-02-12 | 16.23 | $16.14 | — |
| 2026-02-11 | 16.21 | $16.32 | — |
| 2026-02-10 | 16.15 | $16.24 | — |
| 2026-02-09 | 16.10 | $16.26 | — |
| 2026-02-06 | 16.03 | $16.04 | — |
| 2026-02-05 | 16.00 | $15.70 | — |
| 2026-02-04 | 16.03 | $15.90 | — |
| 2026-02-03 | 16.02 | $15.98 | — |
| 2026-02-02 | 15.99 | $15.91 | — |
| 2026-01-30 | 15.97 | $15.83 | — |
| 2026-01-29 | 15.96 | $16.08 | — |
| 2026-01-28 | 15.90 | $16.03 | — |
| 2026-01-27 | 15.84 | $16.09 | — |
| 2026-01-26 | 15.75 | $15.84 | — |
| 2026-01-23 | 15.69 | $15.79 | — |
| 2026-01-22 | 15.64 | $15.68 | — |
| 2026-01-21 | 15.60 | $15.61 | — |
| 2026-01-20 | 15.57 | $15.46 | — |
| 2026-01-16 | 15.56 | $15.65 | — |
| 2026-01-15 | 15.51 | $15.62 | — |
| 2026-01-14 | 15.45 | $15.56 | — |
| 2026-01-13 | 15.40 | $15.54 | — |
| 2026-01-12 | 15.34 | $15.58 | — |
| 2026-01-09 | 15.26 | $15.46 | — |
| 2026-01-08 | 15.20 | $15.31 | — |
| 2026-01-07 | 15.15 | $15.31 | — |
| 2026-01-06 | 15.10 | $15.39 | — |
| 2026-01-05 | 15.01 | $15.32 | — |
| 2026-01-02 | 14.93 | $15.11 | — |
| 2025-12-31 | 14.88 | $14.89 | — |
| 2025-12-30 | 14.87 | $14.92 | — |
| 2025-12-29 | 14.85 | $14.89 | — |
| 2025-12-26 | 14.83 | $14.95 | — |
| 2025-12-24 | 14.80 | $14.89 | — |
| 2025-12-23 | 14.77 | $14.89 | — |
| 2025-12-22 | 14.74 | $14.82 | — |
| 2025-12-19 | 14.72 | $14.74 | — |
| 2025-12-18 | 14.71 | $14.67 | — |
| 2025-12-17 | 14.71 | $14.53 | — |
| 2025-12-16 | 14.75 | $14.64 | — |
| 2025-12-15 | 14.76 | $14.73 | — |
| 2025-12-12 | 14.76 | $14.68 | — |
| 2025-12-11 | 14.77 | $14.95 | — |
| 2025-12-10 | 14.72 | $14.90 | — |
| 2025-12-09 | 14.67 | $14.73 | — |
| 2025-12-08 | 14.66 | $14.81 | — |
| 2025-12-05 | 14.62 | $14.79 | — |
| 2025-12-04 | 14.58 | $14.76 | — |
| 2025-12-03 | 14.54 | $14.71 | — |
| 2025-12-02 | 14.50 | $14.64 | — |
| 2025-12-01 | 14.48 | $14.60 | — |
| 2025-11-28 | 14.46 | $14.66 | — |
| 2025-11-26 | 14.42 | $14.62 | — |
| 2025-11-25 | 14.38 | $14.43 | — |
| 2025-11-24 | 14.38 | $14.29 | — |
| 2025-11-21 | 14.41 | $14.23 | — |
| 2025-11-20 | 14.46 | $14.08 | — |
| 2025-11-19 | 14.55 | $14.28 | — |
| 2025-11-18 | 14.61 | $14.32 | — |
| 2025-11-17 | 14.67 | $14.46 | — |
| 2025-11-14 | 14.71 | $14.61 | — |
| 2025-11-13 | 14.73 | $14.67 | — |
| 2025-11-12 | 14.74 | $14.82 | — |
| 2025-11-11 | 14.71 | $14.74 | — |
| 2025-11-10 | 14.70 | $14.70 | — |
| 2025-11-07 | 14.69 | $14.57 | — |
| 2025-11-06 | 14.71 | $14.54 | — |
| 2025-11-05 | 14.74 | $14.63 | — |
| 2025-11-04 | 14.75 | $14.53 | — |
| 2025-11-03 | 14.79 | $14.74 | — |
| 2025-10-31 | 14.79 | $14.73 | — |
| 2025-10-30 | 14.79 | $14.73 | — |
| 2025-10-29 | 14.78 | $14.79 | — |
| 2025-10-28 | 14.77 | $14.86 | — |
| 2025-10-27 | 14.73 | $14.86 | — |
| 2025-10-24 | 14.69 | $14.74 | — |
| 2025-10-23 | 14.67 | $14.70 | — |
| 2025-10-22 | 14.65 | $14.58 | — |
| 2025-10-21 | 14.66 | $14.60 | — |
| 2025-10-20 | 14.66 | $14.69 | — |
| 2025-10-17 | 14.64 | $14.58 | — |
| 2025-10-16 | 14.64 | $14.61 | — |
| 2025-10-15 | 14.63 | $14.58 | — |
| 2025-10-14 | 14.63 | $14.50 | — |
| 2025-10-13 | 14.64 | $14.49 | — |
| 2025-10-10 | 14.66 | $14.26 | — |
| 2025-10-09 | 14.73 | $14.62 | — |
| 2025-10-08 | 14.73 | $14.77 | — |
| 2025-10-07 | 14.70 | $14.67 | — |
| 2025-10-06 | 14.68 | $14.79 | — |
| 2025-10-03 | 14.63 | $14.75 | — |
| 2025-10-02 | 14.59 | $14.66 | — |
| 2025-10-01 | 14.55 | $14.61 | — |
| 2025-09-30 | 14.52 | $14.57 | — |
| 2025-09-29 | 14.49 | $14.47 | — |
| 2025-09-26 | 14.47 | $14.40 | — |
| 2025-09-25 | 14.47 | $14.34 | — |
| 2025-09-24 | 14.48 | $14.42 | — |
| 2025-09-23 | 14.47 | $14.47 | — |
| 2025-09-22 | 14.45 | $14.48 | — |
| 2025-09-19 | 14.42 | $14.42 | — |
| 2025-09-18 | 14.40 | $14.46 | — |
| 2025-09-17 | 14.37 | $14.45 | — |
| 2025-09-16 | 14.33 | $14.47 | — |
| 2025-09-15 | 14.29 | $14.45 | — |
| 2025-09-12 | 14.23 | $14.34 | — |
| 2025-09-11 | 14.19 | $14.37 | — |
| 2025-09-10 | 14.14 | $14.21 | — |
| 2025-09-09 | 14.11 | $14.17 | — |
| 2025-09-08 | 14.09 | $14.18 | — |
| 2025-09-05 | 14.06 | $14.03 | — |
| 2025-09-04 | 14.06 | $13.96 | — |
| 2025-09-03 | 14.07 | $13.92 | — |
| 2025-09-02 | 14.08 | $13.89 | — |
| 2025-08-29 | 14.11 | $13.99 | — |
| 2025-08-28 | 14.12 | $14.06 | — |
| 2025-08-27 | 14.12 | $14.02 | — |
| 2025-08-26 | 14.12 | $14.06 | — |
| 2025-08-25 | 14.11 | $14.07 | — |
| 2025-08-22 | 14.10 | $14.20 | — |
| 2025-08-21 | 14.06 | $13.99 | — |
| 2025-08-20 | 14.06 | $14.02 | — |
| 2025-08-19 | 14.05 | $14.03 | — |
| 2025-08-18 | 14.03 | $14.07 | — |
| 2025-08-15 | 14.00 | $14.10 | — |
| 2025-08-14 | 13.96 | $14.06 | — |
| 2025-08-13 | 13.92 | $14.10 | — |
| 2025-08-12 | 13.87 | $14.00 | — |
| 2025-08-11 | 13.82 | $13.85 | — |
| 2025-08-08 | 13.80 | $13.91 | — |
| 2025-08-07 | 13.77 | $13.89 | — |
| 2025-08-06 | 13.73 | $13.77 | — |
| 2025-08-05 | 13.71 | $13.67 | — |
| 2025-08-04 | 13.70 | $13.63 | — |
| 2025-08-01 | 13.71 | $13.45 | — |
| 2025-07-31 | 13.75 | $13.53 | — |
| 2025-07-30 | 13.78 | $13.62 | — |
| 2025-07-29 | 13.80 | $13.73 | — |
| 2025-07-28 | 13.79 | $13.71 | — |
| 2025-07-25 | 13.79 | $13.85 | — |
| 2025-07-24 | 13.75 | $13.87 | — |
| 2025-07-23 | 13.71 | $13.93 | — |
| 2025-07-22 | 13.65 | $13.67 | — |
| 2025-07-21 | 13.62 | $13.63 | — |
| 2025-07-18 | 13.61 | $13.57 | — |
| 2025-07-17 | 13.60 | $13.58 | — |
| 2025-07-16 | 13.59 | $13.50 | — |
| 2025-07-15 | 13.59 | $13.45 | — |
| 2025-07-14 | 13.60 | $13.51 | — |
| 2025-07-11 | 13.60 | $13.53 | — |
| 2025-07-10 | 13.59 | $13.60 | — |
| 2025-07-09 | 13.57 | $13.58 | — |
| 2025-07-08 | 13.55 | $13.53 | — |
| 2025-07-07 | 13.53 | $13.47 | — |
| 2025-07-03 | 13.52 | $13.59 | — |
| 2025-07-02 | 13.49 | $13.54 | — |
| 2025-07-01 | 13.46 | $13.48 | — |
| 2025-06-30 | 13.43 | $13.50 | — |
| 2025-06-27 | 13.40 | $13.49 | — |
| 2025-06-26 | 13.36 | $13.41 | — |
| 2025-06-25 | 13.33 | $13.28 | — |
| 2025-06-24 | 13.32 | $13.32 | — |
| 2025-06-23 | 13.30 | $13.13 | — |
| 2025-06-20 | 13.32 | $13.15 | — |
| 2025-06-18 | 13.34 | $13.14 | — |
| 2025-06-17 | 13.36 | $13.14 | — |
| 2025-06-16 | 13.38 | $13.30 | — |
| 2025-06-13 | 13.37 | $13.23 | — |
| 2025-06-12 | 13.38 | $13.40 | — |
| 2025-06-11 | 13.34 | $13.32 | — |
| 2025-06-10 | 13.32 | $13.30 | — |
| 2025-06-09 | 13.29 | $13.30 | — |
| 2025-06-06 | 13.26 | $13.25 | — |
| 2025-06-05 | 13.23 | $13.23 | — |
| 2025-06-04 | 13.20 | $13.18 | — |
| 2025-06-03 | 13.18 | $13.11 | — |
| 2025-06-02 | 13.17 | $13.15 | — |
| 2025-05-30 | 13.14 | $13.03 | — |
| 2025-05-29 | 13.13 | $13.08 | — |
| 2025-05-28 | 13.11 | $13.03 | — |
| 2025-05-27 | 13.10 | $13.13 | — |
| 2025-05-23 | 13.06 | $13.02 | — |
| 2025-05-22 | 13.03 | $12.98 | — |
| 2025-05-21 | 13.01 | $12.99 | — |
| 2025-05-20 | 12.98 | $13.08 | — |
| 2025-05-19 | 12.93 | $13.04 | — |
| 2025-05-16 | 12.87 | $12.96 | — |
| 2025-05-15 | 12.82 | $12.95 | — |
| 2025-05-14 | 12.76 | $12.87 | — |
| 2025-05-13 | 12.71 | $12.89 | — |
| 2025-05-12 | 12.64 | $12.82 | — |
| 2025-05-09 | 12.58 | $12.69 | — |
| 2025-05-08 | 12.53 | $12.61 | — |
| 2025-05-07 | 12.49 | $12.67 | — |
| 2025-05-06 | 12.43 | $12.67 | — |
| 2025-05-05 | 12.36 | $12.67 | — |
| 2025-05-02 | 12.28 | $12.65 | — |
| 2025-05-01 | 12.19 | $12.41 | — |
| 2025-04-30 | 12.14 | $12.43 | — |
| 2025-04-29 | 12.07 | $12.39 | — |
| 2025-04-28 | 11.99 | $12.35 | — |
| 2025-04-25 | 11.92 | $12.29 | — |
| 2025-04-24 | 11.84 | $12.26 | — |
| 2025-04-23 | 11.76 | $12.10 | — |
| 2025-04-22 | 11.71 | $12.01 | — |
| 2025-04-21 | 11.66 | $11.83 | — |
| 2025-04-17 | 11.64 | $11.87 | — |
| 2025-04-16 | 11.61 | $11.79 | — |
| 2025-04-15 | 11.60 | $11.87 | — |
| 2025-04-14 | 11.57 | $11.77 | — |
| 2025-04-11 | 11.55 | $11.64 | — |
| 2025-04-10 | 11.57 | $11.36 | — |
| 2025-04-09 | 11.64 | $11.56 | — |
| 2025-04-08 | 11.69 | $10.83 | — |
| 2025-04-07 | 11.90 | $10.93 | — |
| 2025-04-04 | 12.12 | $11.21 | — |
| 2025-04-03 | 12.32 | $11.99 | — |
| 2025-04-02 | 12.39 | $12.28 | — |
| 2025-04-01 | 12.41 | $12.23 | — |
| 2025-03-31 | 12.44 | $12.17 | — |
| 2025-03-28 | 12.48 | $12.26 | — |
| 2025-03-27 | 12.52 | $12.44 | — |
| 2025-03-26 | 12.52 | $12.41 | — |
| 2025-03-25 | 12.53 | $12.53 | — |
| 2025-03-24 | 12.52 | $12.48 | — |
| 2025-03-21 | 12.51 | $12.42 | — |
| 2025-03-20 | 12.51 | $12.53 | — |
| 2025-03-19 | 12.49 | $12.62 | — |
| 2025-03-18 | 12.44 | $12.58 | — |
| 2025-03-17 | 12.40 | $12.58 | — |
| 2025-03-14 | 12.34 | $12.42 | — |
| 2025-03-13 | 12.32 | $12.17 | — |
| 2025-03-12 | 12.34 | $12.26 | — |
| 2025-03-11 | 12.34 | $12.16 | — |
| 2025-03-10 | 12.36 | $12.16 | — |
| 2025-03-07 | 12.39 | $12.49 | — |
| 2025-03-06 | 12.35 | $12.41 | — |
| 2025-03-05 | 12.32 | $12.52 | — |
| 2025-03-04 | 12.26 | $12.18 | — |
| 2025-03-03 | 12.26 | $12.15 | — |
| 2025-02-28 | 12.27 | $12.12 | — |
| 2025-02-27 | 12.29 | $12.12 | — |
| 2025-02-26 | 12.31 | $12.28 | — |
| 2025-02-25 | 12.29 | $12.20 | — |
| 2025-02-24 | 12.29 | $12.15 | — |
| 2025-02-21 | 12.30 | $12.24 | — |
| 2025-02-20 | 12.29 | $12.34 | — |
| 2025-02-19 | 12.26 | $12.33 | — |
| 2025-02-18 | 12.22 | $12.44 | — |
| 2025-02-14 | 12.15 | $12.30 | — |
| 2025-02-13 | 12.10 | $12.27 | — |
| 2025-02-12 | 12.04 | $12.13 | — |
| 2025-02-11 | 12.01 | $12.12 | — |
| 2025-02-10 | 11.97 | $12.06 | — |
| 2025-02-07 | 11.94 | $11.98 | — |
| 2025-02-06 | 11.92 | $12.06 | — |
| 2025-02-05 | 11.87 | $11.98 | — |
| 2025-02-04 | 11.84 | $11.91 | — |
| 2025-02-03 | 11.82 | $11.76 | — |
| 2025-01-31 | 11.82 | $11.89 | — |
| 2025-01-30 | 11.80 | $11.99 | — |
| 2025-01-29 | 11.75 | $11.85 | — |
| 2025-01-28 | 11.72 | $11.85 | — |
| 2025-01-27 | 11.68 | $11.84 | — |
| 2025-01-24 | 11.65 | $11.98 | — |
| 2025-01-23 | 11.58 | $11.89 | — |
| 2025-01-22 | 11.51 | $11.83 | — |
| 2025-01-21 | 11.45 | $11.81 | — |
| 2025-01-17 | 11.38 | $11.60 | — |
| 2025-01-16 | 11.35 | $11.54 | — |
| 2025-01-15 | 11.32 | $11.48 | — |
| 2025-01-14 | 11.31 | $11.34 | — |
| 2025-01-13 | 11.32 | $11.25 | — |
| 2025-01-10 | 11.36 | $11.29 | — |
| 2025-01-08 | 11.39 | $11.45 | — |
| 2025-01-07 | 11.39 | $11.46 | — |
| 2025-01-06 | 11.40 | $11.50 | — |
| 2025-01-03 | 11.40 | $11.40 | — |
| 2025-01-02 | 11.41 | $11.36 | — |
| 2024-12-31 | 11.45 | $11.38 | — |
| 2024-12-30 | 11.48 | $11.38 | — |
| 2024-12-27 | 11.52 | $11.46 | — |
| 2024-12-26 | 11.55 | $11.50 | — |
| 2024-12-24 | 11.58 | $11.51 | — |
| 2024-12-23 | 11.61 | $11.48 | — |
| 2024-12-20 | 11.65 | $11.43 | — |
| 2024-12-19 | 11.72 | $11.42 | — |
| 2024-12-18 | 11.79 | $11.43 | — |
| 2024-12-17 | 11.87 | $11.67 | — |
| 2024-12-16 | 11.92 | $11.75 | — |
| 2024-12-13 | 11.96 | $11.79 | — |
| 2024-12-12 | 12.00 | $12.00 | — |
| 2024-12-11 | 12.00 | $12.08 | — |
| 2024-12-10 | 11.98 | $12.01 | — |
| 2024-12-09 | 11.97 | $12.11 | — |
| 2024-12-06 | 11.94 | $12.10 | — |
| 2024-12-05 | 11.91 | $12.11 | — |
| 2024-12-04 | 11.87 | $12.07 | — |
| 2024-12-03 | 11.83 | $12.02 | — |
| 2024-12-02 | 11.80 | $11.96 | — |
| 2024-11-29 | 11.78 | $11.89 | — |
| 2024-11-27 | 11.76 | $11.82 | — |
| 2024-11-26 | 11.76 | $11.78 | — |
| 2024-11-25 | 11.77 | $11.83 | — |
| 2024-11-22 | 11.78 | $11.80 | — |
| 2024-11-21 | 11.79 | $11.77 | — |
| 2024-11-20 | 11.80 | $11.75 | — |
| 2024-11-19 | 11.83 | $11.78 | — |
| 2024-11-18 | 11.85 | $11.79 | — |
| 2024-11-15 | 11.88 | $11.70 | — |
| 2024-11-14 | 11.93 | $11.77 | — |
| 2024-11-13 | 11.98 | $11.77 | — |
| 2024-11-12 | 12.03 | $11.86 | — |
| 2024-11-11 | 12.07 | $12.09 | — |
| 2024-11-08 | 12.07 | $12.09 | — |
| 2024-11-07 | 12.07 | $12.24 | — |
| 2024-11-06 | 12.04 | $12.02 | — |
| 2024-11-05 | 12.06 | $12.10 | — |
| 2024-11-04 | 12.05 | $11.96 | — |
| 2024-11-01 | 12.08 | $11.94 | — |
| 2024-10-31 | 12.12 | $11.90 | — |
| 2024-10-30 | 12.17 | $12.02 | — |
| 2024-10-29 | 12.20 | $12.11 | — |
| 2024-10-28 | 12.22 | $12.12 | — |
| 2024-10-25 | 12.24 | $12.07 | — |
| 2024-10-24 | 12.27 | $12.11 | — |
| 2024-10-23 | 12.30 | $12.09 | — |
| 2024-10-22 | 12.34 | $12.19 | — |
| 2024-10-21 | 12.37 | $12.26 | — |
| 2024-10-18 | 12.38 | $12.36 | — |
| 2024-10-17 | 12.38 | $12.24 | — |
| 2024-10-16 | 12.39 | $12.23 | — |
| 2024-10-15 | 12.42 | $12.18 | — |
| 2024-10-14 | 12.45 | $12.40 | — |
| 2024-10-11 | 12.45 | $12.39 | — |
| 2024-10-10 | 12.44 | $12.31 | — |
| 2024-10-09 | 12.45 | $12.33 | — |
| 2024-10-08 | 12.45 | $12.34 | — |
| 2024-10-07 | 12.46 | $12.45 | — |
| 2024-10-04 | 12.44 | $12.47 | — |
| 2024-10-03 | 12.41 | $12.37 | — |
| 2024-10-02 | 12.40 | $12.49 | — |
| 2024-10-01 | 12.35 | $12.40 | — |
| 2024-09-30 | 12.32 | $12.43 | — |
| 2024-09-27 | 12.28 | $12.48 | — |
| 2024-09-26 | 12.22 | $12.55 | — |
| 2024-09-25 | 12.13 | $12.25 | — |
| 2024-09-24 | 12.09 | $12.31 | — |
| 2024-09-23 | 12.03 | $12.13 | — |
| 2024-09-20 | 12.00 | $12.10 | — |
| 2024-09-19 | 11.97 | $12.19 | — |
| 2024-09-18 | 11.92 | $11.93 | — |
| 2024-09-17 | 11.91 | $11.98 | — |
| 2024-09-16 | 11.89 | $12.01 | — |
| 2024-09-13 | 11.87 | $11.94 | — |
| 2024-09-12 | 11.85 | $11.89 | — |
| 2024-09-11 | 11.84 | $11.77 | — |
| 2024-09-10 | 11.85 | $11.68 | — |
| 2024-09-09 | 11.88 | $11.71 | — |
| 2024-09-06 | 11.91 | $11.59 | — |
| 2024-09-05 | 11.97 | $11.81 | — |
| 2024-09-04 | 12.00 | $11.82 | — |
| 2024-09-03 | 12.02 | $11.88 | — |
| 2024-08-30 | 12.04 | $12.12 | — |
| 2024-08-29 | 12.01 | $12.08 | — |
| 2024-08-28 | 11.98 | $12.03 | — |
| 2024-08-27 | 11.95 | $12.08 | — |
| 2024-08-26 | 11.91 | $12.05 | — |
| 2024-08-23 | 11.87 | $12.12 | — |
| 2024-08-22 | 11.81 | $11.94 | — |
| 2024-08-21 | 11.77 | $12.02 | — |
| 2024-08-20 | 11.72 | $11.94 | — |
| 2024-08-19 | 11.67 | $12.01 | — |
| 2024-08-16 | 11.59 | $11.91 | — |
| 2024-08-15 | 11.53 | $11.83 | — |
| 2024-08-14 | 11.47 | $11.67 | — |
| 2024-08-13 | 11.44 | $11.66 | — |
| 2024-08-12 | 11.41 | $11.49 | — |
| 2024-08-09 | 11.41 | $11.48 | — |
| 2024-08-08 | 11.41 | $11.44 | — |
| 2024-08-07 | 11.42 | $11.20 | — |
| 2024-08-06 | 11.48 | $11.19 | — |
| 2024-08-05 | 11.55 | $11.09 | — |
| 2024-08-02 | 11.66 | $11.34 | — |
| 2024-08-01 | 11.74 | $11.58 | — |
| 2024-07-31 | 11.77 | $11.87 | — |
| 2024-07-30 | 11.75 | $11.64 | — |
| 2024-07-29 | 11.78 | $11.65 | — |
| 2024-07-26 | 11.81 | $11.68 | — |
| 2024-07-25 | 11.83 | $11.55 | — |
| 2024-07-24 | 11.89 | $11.65 | — |
| 2024-07-23 | 11.93 | $11.83 | — |
| 2024-07-22 | 11.95 | $11.87 | — |
| 2024-07-19 | 11.96 | $11.77 | — |
| 2024-07-18 | 11.99 | $11.86 | — |
| 2024-07-17 | 12.00 | $11.97 | — |
| 2024-07-16 | 11.99 | $12.11 | — |
| 2024-07-15 | 11.95 | $12.06 | — |
| 2024-07-12 | 11.92 | $12.14 | — |
| 2024-07-11 | 11.86 | $12.04 | — |
| 2024-07-10 | 11.81 | $11.99 | — |
| 2024-07-09 | 11.77 | $11.85 | — |
| 2024-07-08 | 11.75 | $11.87 | — |
| 2024-07-05 | 11.72 | $11.90 | — |
| 2024-07-03 | 11.68 | $11.81 | — |
| 2024-07-02 | 11.65 | $11.67 | — |
| 2024-07-01 | 11.65 | $11.64 | — |
| 2024-06-28 | 11.65 | $11.63 | — |
| 2024-06-27 | 11.65 | $11.63 | — |
| 2024-06-26 | 11.66 | $11.62 | — |
| 2024-06-25 | 11.67 | $11.68 | — |
| 2024-06-24 | 11.67 | $11.66 | — |
| 2024-06-21 | 11.67 | $11.61 | — |
| 2024-06-20 | 11.68 | $11.68 | — |
| 2024-06-18 | 11.68 | $11.65 | — |
| 2024-06-17 | 11.68 | $11.58 | — |
| 2024-06-14 | 11.70 | $11.53 | — |
| 2024-06-13 | 11.74 | $11.61 | — |
| 2024-06-12 | 11.76 | $11.73 | — |
| 2024-06-11 | 11.76 | $11.61 | — |
| 2024-06-10 | 11.79 | $11.71 | — |
| 2024-06-07 | 11.80 | $11.68 | — |
| 2024-06-06 | 11.81 | $11.82 | — |
| 2024-06-05 | 11.80 | $11.77 | — |
| 2024-06-04 | 11.80 | $11.66 | — |
| 2024-06-03 | 11.82 | $11.77 | — |
| 2024-05-31 | 11.82 | $11.72 | — |
| 2024-05-30 | 11.83 | $11.66 | — |
| 2024-05-29 | 11.85 | $11.64 | — |
| 2024-05-28 | 11.88 | $11.84 | — |
| 2024-05-24 | 11.87 | $11.84 | — |
| 2024-05-23 | 11.86 | $11.76 | — |
| 2024-05-22 | 11.86 | $11.80 | — |
| 2024-05-21 | 11.86 | $11.88 | — |
| 2024-05-20 | 11.83 | $11.92 | — |
| 2024-05-17 | 11.79 | $11.90 | — |
| 2024-05-16 | 11.75 | $11.85 | — |
| 2024-05-15 | 11.71 | $11.91 | — |
| 2024-05-14 | 11.66 | $11.78 | — |
| 2024-05-13 | 11.62 | $11.74 | — |
| 2024-05-10 | 11.58 | $11.74 | — |
| 2024-05-09 | 11.53 | $11.71 | — |
| 2024-05-08 | 11.48 | $11.63 | — |
| 2024-05-07 | 11.45 | $11.64 | — |
| 2024-05-06 | 11.40 | $11.63 | — |
| 2024-05-03 | 11.35 | $11.54 | — |
| 2024-05-02 | 11.31 | $11.41 | — |
| 2024-05-01 | 11.29 | $11.24 | — |
| 2024-04-30 | 11.30 | $11.25 | — |
| 2024-04-29 | 11.31 | $11.41 | — |
| 2024-04-26 | 11.29 | $11.36 | — |
| 2024-04-25 | 11.28 | $11.28 | — |
| 2024-04-24 | 11.28 | $11.34 | — |
| 2024-04-23 | 11.27 | $11.32 | — |
| 2024-04-22 | 11.26 | $11.18 | — |
| 2024-04-19 | 11.28 | $11.06 | — |
| 2024-04-18 | 11.33 | $11.11 | — |
| 2024-04-17 | 11.38 | $11.12 | — |
| 2024-04-16 | 11.43 | $11.13 | — |
| 2024-04-15 | 11.49 | $11.23 | — |
| 2024-04-12 | 11.54 | $11.30 | — |
| 2024-04-11 | 11.58 | $11.49 | — |
| 2024-04-10 | 11.59 | $11.45 | — |
| 2024-04-09 | 11.60 | $11.56 | — |
| 2024-04-08 | 11.59 | $11.59 | — |
| 2024-04-05 | 11.58 | $11.54 | — |
| 2024-04-04 | 11.57 | $11.47 | — |
| 2024-04-03 | 11.57 | $11.55 | — |
| 2024-04-02 | 11.56 | $11.49 | — |
| 2024-04-01 | 11.56 | $11.50 | — |
| 2024-03-28 | 11.55 | $11.52 | — |
| 2024-03-27 | 11.54 | $11.52 | — |
| 2024-03-26 | 11.52 | $11.48 | — |
| 2024-03-25 | 11.51 | $11.46 | — |
| 2024-03-22 | 11.50 | $11.49 | — |
| 2024-03-21 | 11.48 | $11.53 | — |
| 2024-03-20 | 11.45 | $11.50 | — |
| 2024-03-19 | 11.42 | $11.37 | — |
| 2024-03-18 | 11.41 | $11.36 | — |
| 2024-03-15 | 11.40 | $11.33 | — |
| 2024-03-14 | 11.39 | $11.36 | — |
| 2024-03-13 | 11.38 | $11.43 | — |
| 2024-03-12 | 11.34 | $11.43 | — |
| 2024-03-11 | 11.30 | $11.30 | — |
| 2024-03-08 | 11.28 | $11.35 | — |
| 2024-03-07 | 11.25 | $11.41 | — |
| 2024-03-06 | 11.20 | $11.29 | — |
| 2024-03-05 | 11.16 | $11.17 | — |
| 2024-03-04 | 11.14 | $11.22 | — |
| 2024-03-01 | 11.11 | $11.20 | — |
| 2024-02-29 | 11.07 | $11.06 | — |
| 2024-02-28 | 11.06 | $11.04 | — |
| 2024-02-27 | 11.05 | $11.10 | — |
| 2024-02-26 | 11.02 | $11.09 | — |
| 2024-02-23 | 10.99 | $11.11 | — |
| 2024-02-22 | 10.95 | $11.10 | — |
| 2024-02-21 | 10.91 | $10.96 | — |
| 2024-02-20 | 10.89 | $10.95 | — |
| 2024-02-16 | 10.86 | $10.94 | — |
| 2024-02-15 | 10.83 | $10.91 | — |
| 2024-02-14 | 10.81 | $10.81 | — |
| 2024-02-13 | 10.80 | $10.70 | — |
| 2024-02-12 | 10.82 | $10.87 | — |
| 2024-02-09 | 10.80 | $10.84 | — |
| 2024-02-08 | 10.78 | $10.82 | — |
| 2024-02-07 | 10.76 | $10.83 | — |
| 2024-02-06 | 10.74 | $10.81 | — |
| 2024-02-05 | 10.72 | $10.69 | — |
| 2024-02-02 | 10.72 | $10.72 | — |
| 2024-02-01 | 10.71 | $10.80 | — |
| 2024-01-31 | 10.69 | $10.68 | — |
| 2024-01-30 | 10.68 | $10.73 | — |
| 2024-01-29 | 10.67 | $10.74 | — |
| 2024-01-26 | 10.65 | $10.70 | — |
| 2024-01-25 | 10.63 | $10.69 | — |
| 2024-01-24 | 10.62 | $10.65 | — |
| 2024-01-23 | 10.61 | $10.56 | — |
| 2024-01-22 | 10.61 | $10.56 | — |
| 2024-01-19 | 10.62 | $10.57 | — |
| 2024-01-18 | 10.63 | $10.51 | — |
| 2024-01-17 | 10.65 | $10.41 | — |
| 2024-01-16 | 10.70 | $10.53 | — |
| 2024-01-12 | 10.72 | $10.70 | — |
| 2024-01-11 | 10.72 | $10.63 | — |
| 2024-01-10 | 10.73 | $10.62 | — |
| 2024-01-09 | 10.74 | $10.59 | — |
| 2024-01-08 | 10.75 | $10.69 | — |
| 2024-01-05 | 10.75 | $10.62 | — |
| 2024-01-04 | 10.77 | $10.63 | — |
| 2024-01-03 | 10.78 | $10.62 | — |
| 2024-01-02 | 10.80 | $10.71 | — |
| 2023-12-29 | 10.80 | $10.84 | — |
| 2023-12-28 | 10.77 | $10.83 | — |
| 2023-12-27 | 10.73 | $10.83 | — |
| 2023-12-26 | 10.70 | $10.75 | — |
| 2023-12-22 | 10.67 | $10.70 | — |
| 2023-12-21 | 10.64 | $10.71 | — |
| 2023-12-20 | 10.61 | $10.55 | — |
| 2023-12-19 | 10.61 | $10.66 | — |
| 2023-12-18 | 10.58 | $10.58 | — |
| 2023-12-15 | 10.56 | $10.57 | — |
| 2023-12-14 | 10.54 | $10.63 | — |
| 2023-12-13 | 10.51 | $10.51 | — |
| 2023-12-12 | 10.49 | $10.40 | — |
| 2023-12-11 | 10.49 | $10.37 | — |
| 2023-12-08 | 10.50 | $10.34 | — |
| 2023-12-07 | 10.52 | $10.47 | — |
| 2023-12-06 | 10.51 | $10.43 | — |
| 2023-12-05 | 10.51 | $10.41 | — |
| 2023-12-04 | 10.51 | $10.48 | — |
| 2023-12-01 | 10.49 | $10.56 | — |
| 2023-11-30 | 10.45 | $10.47 | — |
| 2023-11-29 | 10.43 | $10.46 | — |
| 2023-11-28 | 10.40 | $10.46 | — |
| 2023-11-27 | 10.37 | $10.42 | — |
| 2023-11-24 | 10.34 | $10.46 | — |
| 2023-11-22 | 10.29 | $10.40 | — |
| 2023-11-21 | 10.25 | $10.40 | — |
| 2023-11-20 | 10.20 | $10.43 | — |
| 2023-11-17 | 10.14 | $10.37 | — |
| 2023-11-16 | 10.07 | $10.27 | — |
| 2023-11-15 | 10.02 | $10.28 | — |
| 2023-11-14 | 9.96 | $10.25 | — |
| 2023-11-13 | 9.90 | $10.01 | — |
| 2023-11-10 | 9.87 | $10.01 | — |
| 2023-11-09 | 9.84 | $9.95 | — |
| 2023-11-08 | 9.82 | $9.96 | — |
| 2023-11-07 | 9.79 | $9.98 | — |
| 2023-11-06 | 9.75 | $10.02 | — |
| 2023-11-03 | 9.70 | $10.02 | — |
| 2023-11-02 | 9.64 | $9.90 | — |
| 2023-11-01 | 9.60 | $9.71 | — |
| 2023-10-31 | 9.59 | $9.60 | — |
| 2023-10-30 | 9.60 | $9.62 | — |
| 2023-10-27 | 9.62 | $9.52 | — |
| 2023-10-26 | 9.65 | $9.55 | — |
| 2023-10-25 | 9.69 | $9.61 | — |
| 2023-10-24 | 9.72 | $9.66 | — |
| 2023-10-23 | 9.75 | $9.64 | — |
| 2023-10-20 | 9.79 | $9.64 | — |
| 2023-10-19 | 9.83 | $9.74 | — |
| 2023-10-18 | 9.86 | $9.82 | — |
| 2023-10-17 | 9.88 | $9.97 | — |
| 2023-10-16 | 9.87 | $9.97 | — |
| 2023-10-13 | 9.85 | $9.90 | — |
| 2023-10-12 | 9.85 | $9.98 | — |
| 2023-10-11 | 9.84 | $10.04 | — |
| 2023-10-10 | 9.81 | $9.99 | — |
| 2023-10-09 | 9.79 | $9.84 | — |
| 2023-10-06 | 9.79 | $9.85 | — |
| 2023-10-05 | 9.80 | $9.74 | — |
| 2023-10-04 | 9.83 | $9.68 | — |
| 2023-10-03 | 9.88 | $9.68 | — |
| 2023-10-02 | 9.93 | $9.81 | — |
| 2023-09-29 | 9.97 | $9.92 | — |
| 2023-09-28 | 10.00 | $9.94 | — |
| 2023-09-27 | 10.02 | $9.88 | — |
| 2023-09-26 | 10.06 | $9.88 | — |
| 2023-09-25 | 10.11 | $10.00 | — |
| 2023-09-22 | 10.14 | $10.04 | — |
| 2023-09-21 | 10.17 | $10.01 | — |
| 2023-09-20 | 10.20 | $10.18 | — |
| 2023-09-19 | 10.21 | $10.21 | — |
| 2023-09-18 | 10.22 | $10.24 | — |
| 2023-09-15 | 10.22 | $10.28 | — |
| 2023-09-14 | 10.20 | $10.29 | — |
| 2023-09-13 | 10.19 | $10.19 | — |
| 2023-09-12 | 10.20 | $10.22 | — |
| 2023-09-11 | 10.20 | $10.25 | — |
| 2023-09-08 | 10.19 | $10.16 | — |
| 2023-09-07 | 10.20 | $10.17 | — |
| 2023-09-06 | 10.21 | $10.23 | — |
| 2023-09-05 | 10.22 | $10.27 | — |
| 2023-09-01 | 10.21 | $10.33 | — |
| 2023-08-31 | 10.19 | $10.29 | — |
| 2023-08-30 | 10.18 | $10.35 | — |
| 2023-08-29 | 10.15 | $10.36 | — |
| 2023-08-28 | 10.12 | $10.21 | — |
| 2023-08-25 | 10.11 | $10.10 | — |
| 2023-08-24 | 10.12 | $10.08 | — |
| 2023-08-23 | 10.15 | $10.18 | — |
| 2023-08-22 | 10.15 | $10.07 | — |
| 2023-08-21 | 10.19 | $10.05 | — |
| 2023-08-18 | 10.23 | $10.02 | — |
| 2023-08-17 | 10.28 | $10.06 | — |
| 2023-08-16 | 10.34 | $10.10 | — |
| 2023-08-15 | 10.39 | $10.17 | — |
| 2023-08-14 | 10.44 | $10.29 | — |
| 2023-08-11 | 10.47 | $10.34 | — |
| 2023-08-10 | 10.50 | $10.43 | — |
| 2023-08-09 | 10.51 | $10.40 | — |
| 2023-08-08 | 10.54 | $10.37 | — |
| 2023-08-07 | 10.57 | $10.46 | — |
| 2023-08-04 | 10.58 | $10.42 | — |
| 2023-08-03 | 10.61 | $10.41 | — |
| 2023-08-02 | 10.64 | $10.42 | — |
| 2023-08-01 | 10.68 | $10.63 | — |
| 2023-07-31 | 10.68 | $10.73 | — |
| 2023-07-28 | 10.65 | $10.72 | — |
| 2023-07-27 | 10.62 | $10.59 | — |
| 2023-07-26 | 10.62 | $10.66 | — |
| 2023-07-25 | 10.60 | $10.65 | — |
| 2023-07-24 | 10.57 | $10.57 | — |
| 2023-07-21 | 10.56 | $10.56 | — |
| 2023-07-20 | 10.55 | $10.54 | — |
| 2023-07-19 | 10.54 | $10.60 | — |
| 2023-07-18 | 10.51 | $10.63 | — |
| 2023-07-17 | 10.48 | $10.61 | — |
| 2023-07-14 | 10.44 | $10.61 | — |
| 2023-07-13 | 10.40 | $10.67 | — |
| 2023-07-12 | 10.33 | $10.51 | — |
| 2023-07-11 | 10.29 | $10.32 | — |
| 2023-07-10 | 10.28 | $10.22 | — |
| 2023-07-07 | 10.29 | $10.19 | — |
| 2023-07-06 | 10.31 | $10.10 | — |
| 2023-07-05 | 10.35 | $10.30 | — |
| 2023-07-03 | 10.36 | $10.41 | — |
| 2023-06-30 | 10.34 | $10.37 | — |
| 2023-06-29 | 10.33 | $10.27 | — |
| 2023-06-28 | 10.34 | $10.28 | — |
| 2023-06-27 | 10.34 | $10.29 | — |
| 2023-06-26 | 10.35 | $10.19 | — |
| 2023-06-23 | 10.37 | $10.18 | — |
| 2023-06-22 | 10.40 | $10.34 | — |
| 2023-06-21 | 10.40 | $10.39 | — |
| 2023-06-20 | 10.39 | $10.39 | — |
| 2023-06-16 | 10.38 | $10.54 | — |
| 2023-06-15 | 10.34 | $10.57 | — |
| 2023-06-14 | 10.28 | $10.46 | — |
| 2023-06-13 | 10.23 | $10.40 | — |
| 2023-06-12 | 10.19 | $10.30 | — |
| 2023-06-09 | 10.17 | $10.24 | — |
| 2023-06-08 | 10.15 | $10.25 | — |
| 2023-06-07 | 10.12 | $10.17 | — |
| 2023-06-06 | 10.11 | $10.23 | — |
| 2023-06-05 | 10.09 | $10.17 | — |
| 2023-06-02 | 10.07 | $10.19 | — |
| 2023-06-01 | 10.05 | $10.04 | — |
| 2023-05-31 | 10.05 | $9.88 | — |
| 2023-05-30 | 10.09 | $9.99 | — |
| 2023-05-26 | 10.12 | $10.08 | — |
| 2023-05-25 | 10.12 | $9.96 | — |
| 2023-05-24 | 10.16 | $9.99 | — |
| 2023-05-23 | 10.19 | $10.12 | — |
| 2023-05-22 | 10.20 | $10.26 | — |
| 2023-05-19 | 10.18 | $10.22 | — |
| 2023-05-18 | 10.17 | $10.17 | — |
| 2023-05-17 | 10.17 | $10.17 | — |
| 2023-05-16 | 10.17 | $10.12 | — |
| 2023-05-15 | 10.17 | $10.19 | — |
| 2023-05-12 | 10.16 | $10.07 | — |
| 2023-05-11 | 10.18 | $10.10 | — |
| 2023-05-10 | 10.19 | $10.17 | — |
| 2023-05-09 | 10.19 | $10.17 | — |
| 2023-05-08 | 10.19 | $10.20 | — |
| 2023-05-05 | 10.18 | $10.20 | — |
| 2023-05-04 | 10.17 | $10.07 | — |
| 2023-05-03 | 10.18 | $10.09 | — |
| 2023-05-02 | 10.19 | $10.08 | — |
| 2023-05-01 | 10.21 | $10.18 | — |
| 2023-04-28 | 10.20 | $10.20 | — |
| 2023-04-27 | 10.20 | $10.17 | — |
| 2023-04-26 | 10.19 | $10.05 | — |
| 2023-04-25 | 10.21 | $10.05 | — |
| 2023-04-24 | 10.23 | $10.21 | — |
| 2023-04-21 | 10.23 | $10.21 | — |
| 2023-04-20 | 10.22 | $10.23 | — |
| 2023-04-19 | 10.20 | $10.21 | — |
| 2023-04-18 | 10.18 | $10.28 | — |
| 2023-04-17 | 10.15 | $10.24 | — |
| 2023-04-14 | 10.12 | $10.24 | — |
| 2023-04-13 | 10.08 | $10.27 | — |
| 2023-04-12 | 10.03 | $10.13 | — |
| 2023-04-11 | 10.00 | $10.11 | — |
| 2023-04-10 | 9.97 | $10.03 | — |
| 2023-04-06 | 9.96 | $10.04 | — |
| 2023-04-05 | 9.94 | $10.02 | — |
| 2023-04-04 | 9.91 | $10.11 | — |
| 2023-04-03 | 9.87 | $10.12 | — |
| 2023-03-31 | 9.82 | $10.07 | — |
| 2023-03-30 | 9.76 | $10.03 | — |
| 2023-03-29 | 9.71 | $9.93 | — |
| 2023-03-28 | 9.67 | $9.83 | — |
| 2023-03-27 | 9.65 | $9.74 | — |
| 2023-03-24 | 9.64 | $9.72 | — |
| 2023-03-23 | 9.64 | $9.78 | — |
| 2023-03-22 | 9.63 | $9.73 | — |
| 2023-03-21 | 9.62 | $9.73 | — |
| 2023-03-20 | 9.61 | $9.60 | — |
| 2023-03-17 | 9.63 | $9.50 | — |
| 2023-03-16 | 9.68 | $9.57 | — |
| 2023-03-15 | 9.71 | $9.44 | — |
| 2023-03-14 | 9.79 | $9.70 | — |
| 2023-03-13 | 9.82 | $9.63 | — |
| 2023-03-10 | 9.87 | $9.67 | — |
| 2023-03-09 | 9.92 | $9.77 | — |
| 2023-03-08 | 9.95 | $9.90 | — |
| 2023-03-07 | 9.97 | $9.87 | — |
| 2023-03-06 | 10.00 | $10.06 | — |
| 2023-03-03 | 9.99 | $10.09 | — |
| 2023-03-02 | 9.97 | $9.98 | — |
| 2023-03-01 | 9.97 | $9.95 | — |
| 2023-02-28 | 9.98 | $9.84 | — |
| 2023-02-27 | 10.02 | $9.86 | — |
| 2023-02-24 | 10.05 | $9.78 | — |
| 2023-02-23 | 10.11 | $9.93 | — |
| 2023-02-22 | 10.15 | $9.89 | — |
| 2023-02-21 | 10.20 | $9.95 | — |
| 2023-02-17 | 10.25 | $10.08 | — |
| 2023-02-16 | 10.27 | $10.13 | — |
| 2023-02-15 | 10.29 | $10.15 | — |
| 2023-02-14 | 10.31 | $10.21 | — |
| 2023-02-13 | 10.32 | $10.23 | — |
| 2023-02-10 | 10.32 | $10.14 | — |
| 2023-02-09 | 10.34 | $10.21 | — |
| 2023-02-08 | 10.35 | $10.17 | — |
| 2023-02-07 | 10.37 | $10.20 | — |
| 2023-02-06 | 10.38 | $10.13 | — |
| 2023-02-03 | 10.41 | $10.27 | — |
| 2023-02-02 | 10.41 | $10.37 | — |
| 2023-02-01 | 10.39 | $10.38 | — |
| 2023-01-31 | 10.37 | $10.27 | — |
| 2023-01-30 | 10.36 | $10.25 | — |
| 2023-01-27 | 10.36 | $10.37 | — |
| 2023-01-26 | 10.32 | $10.39 | — |
| 2023-01-25 | 10.28 | $10.35 | — |
| 2023-01-24 | 10.23 | $10.33 | — |
| 2023-01-23 | 10.19 | $10.32 | — |
| 2023-01-20 | 10.13 | $10.27 | — |
| 2023-01-19 | 10.07 | $10.14 | — |
| 2023-01-18 | 10.03 | $10.14 | — |
| 2023-01-17 | 9.99 | $10.18 | — |
| 2023-01-13 | 9.93 | $10.17 | — |
| 2023-01-12 | 9.85 | $10.11 | — |
| 2023-01-11 | 9.78 | $9.99 | — |
| 2023-01-10 | 9.72 | $9.91 | — |
| 2023-01-09 | 9.67 | $9.89 | — |
| 2023-01-06 | 9.61 | $9.82 | — |
| 2023-01-05 | 9.56 | $9.58 | — |
| 2023-01-04 | 9.55 | $9.64 | — |
| 2023-01-03 | 9.53 | $9.48 | — |
| 2022-12-30 | 9.53 | $9.45 | — |
| 2022-12-29 | 9.54 | $9.53 | — |
| 2022-12-28 | 9.54 | $9.39 | — |
| 2022-12-27 | 9.56 | $9.48 | — |
| 2022-12-23 | 9.57 | $9.44 | — |
| 2022-12-22 | 9.59 | $9.42 | — |
| 2022-12-21 | 9.62 | $9.51 | — |
| 2022-12-20 | 9.62 | $9.41 | — |
| 2022-12-19 | 9.66 | $9.40 | — |
| 2022-12-16 | 9.70 | $9.39 | — |
| 2022-12-15 | 9.74 | $9.45 | — |
| 2022-12-14 | 9.78 | $9.70 | — |
| 2022-12-13 | 9.77 | $9.70 | — |
| 2022-12-12 | 9.76 | $9.58 | — |
| 2022-12-09 | 9.77 | $9.59 | — |
| 2022-12-08 | 9.78 | $9.68 | — |
| 2022-12-07 | 9.77 | $9.61 | — |
| 2022-12-06 | 9.77 | $9.64 | — |
| 2022-12-05 | 9.77 | $9.69 | — |
| 2022-12-02 | 9.75 | $9.81 | — |
| 2022-12-01 | 9.70 | $9.82 | — |
| 2022-11-30 | 9.64 | $9.79 | — |
| 2022-11-29 | 9.57 | $9.54 | — |
| 2022-11-28 | 9.54 | $9.47 | — |
| 2022-11-25 | 9.53 | $9.60 | — |
| 2022-11-23 | 9.48 | $9.58 | — |
| 2022-11-22 | 9.43 | $9.49 | — |
| 2022-11-21 | 9.38 | $9.36 | — |
| 2022-11-18 | 9.35 | $9.44 | — |
| 2022-11-17 | 9.30 | $9.46 | — |
| 2022-11-16 | 9.24 | $9.48 | — |
| 2022-11-15 | 9.16 | $9.54 | — |
| 2022-11-14 | 9.06 | $9.41 | — |
| 2022-11-11 | 8.96 | $9.47 | — |
| 2022-11-10 | 8.84 | $9.28 | — |
| 2022-11-09 | 8.73 | $8.85 | — |
| 2022-11-08 | 8.70 | $8.99 | — |
| 2022-11-07 | 8.63 | $8.89 | — |
| 2022-11-04 | 8.57 | $8.84 | — |
| 2022-11-03 | 8.52 | $8.53 | — |
| 2022-11-02 | 8.52 | $8.58 | — |
| 2022-11-01 | 8.51 | $8.70 | — |
| 2022-10-31 | 8.47 | $8.60 | — |
| 2022-10-28 | 8.45 | $8.65 | — |
| 2022-10-27 | 8.42 | $8.63 | — |
| 2022-10-26 | 8.38 | $8.67 | — |
| 2022-10-25 | 8.33 | $8.56 | — |
| 2022-10-24 | 8.30 | $8.41 | — |
| 2022-10-21 | 8.30 | $8.50 | — |
| 2022-10-20 | 8.27 | $8.35 | — |
| 2022-10-19 | 8.28 | $8.35 | — |
| 2022-10-18 | 8.28 | $8.47 | — |
| 2022-10-17 | 8.27 | $8.42 | — |
| 2022-10-14 | 8.26 | $8.20 | — |
| 2022-10-13 | 8.30 | $8.36 | — |
| 2022-10-12 | 8.31 | $8.24 | — |
| 2022-10-11 | 8.36 | $8.27 | — |
| 2022-10-10 | 8.40 | $8.37 | — |
| 2022-10-07 | 8.43 | $8.46 | — |
| 2022-10-06 | 8.45 | $8.62 | — |
| 2022-10-05 | 8.44 | $8.71 | — |
| 2022-10-04 | 8.41 | $8.77 | — |
| 2022-10-03 | 8.36 | $8.45 | — |
| 2022-09-30 | 8.38 | $8.27 | — |
| 2022-09-29 | 8.44 | $8.30 | — |
| 2022-09-28 | 8.50 | $8.42 | — |
| 2022-09-27 | 8.55 | $8.27 | — |
| 2022-09-26 | 8.64 | $8.29 | — |
| 2022-09-23 | 8.74 | $8.39 | — |
| 2022-09-22 | 8.84 | $8.65 | — |
| 2022-09-21 | 8.90 | $8.71 | — |
| 2022-09-20 | 8.96 | $8.84 | — |
| 2022-09-19 | 9.00 | $8.94 | — |
| 2022-09-16 | 9.03 | $8.90 | — |
| 2022-09-15 | 9.07 | $8.98 | — |
| 2022-09-14 | 9.10 | $9.06 | — |
| 2022-09-13 | 9.12 | $9.03 | — |
| 2022-09-12 | 9.15 | $9.33 | — |
| 2022-09-09 | 9.12 | $9.22 | — |
| 2022-09-08 | 9.11 | $9.05 | — |
| 2022-09-07 | 9.14 | $9.03 | — |
| 2022-09-06 | 9.18 | $8.96 | — |
| 2022-09-02 | 9.24 | $9.01 | — |
| 2022-09-01 | 9.29 | $9.03 | — |
| 2022-08-31 | 9.35 | $9.16 | — |
| 2022-08-30 | 9.40 | $9.18 | — |
| 2022-08-29 | 9.45 | $9.26 | — |
| 2022-08-26 | 9.49 | $9.30 | — |
| 2022-08-25 | 9.52 | $9.51 | — |
| 2022-08-24 | 9.52 | $9.37 | — |
| 2022-08-23 | 9.55 | $9.36 | — |
| 2022-08-22 | 9.58 | $9.32 | — |
| 2022-08-19 | 9.62 | $9.46 | — |
| 2022-08-18 | 9.65 | $9.61 | — |
| 2022-08-17 | 9.64 | $9.63 | — |
| 2022-08-16 | 9.63 | $9.68 | — |
| 2022-08-15 | 9.61 | $9.67 | — |
| 2022-08-12 | 9.58 | $9.73 | — |
| 2022-08-11 | 9.53 | $9.65 | — |
| 2022-08-10 | 9.50 | $9.63 | — |
| 2022-08-09 | 9.46 | $9.46 | — |
| 2022-08-08 | 9.45 | $9.53 | — |
| 2022-08-05 | 9.43 | $9.50 | — |
| 2022-08-04 | 9.41 | $9.54 | — |
| 2022-08-03 | 9.37 | $9.50 | — |
| 2022-08-02 | 9.34 | $9.42 | — |
| 2022-08-01 | 9.32 | $9.53 | — |
| 2022-07-29 | 9.27 | $9.54 | — |
| 2022-07-28 | 9.21 | $9.48 | — |
| 2022-07-27 | 9.16 | $9.42 | — |
| 2022-07-26 | 9.11 | $9.23 | — |
| 2022-07-25 | 9.09 | $9.31 | — |
| 2022-07-22 | 9.06 | $9.26 | — |
| 2022-07-21 | 9.03 | $9.29 | — |
| 2022-07-20 | 8.98 | $9.21 | — |
| 2022-07-19 | 8.95 | $9.23 | — |
| 2022-07-18 | 8.92 | $9.02 | — |
| 2022-07-15 | 8.92 | $8.96 | — |
| 2022-07-14 | 8.93 | $8.84 | — |
| 2022-07-13 | 8.97 | $8.95 | — |
| 2022-07-12 | 9.00 | $8.96 | — |
| 2022-07-11 | 9.03 | $8.99 | — |
| 2022-07-08 | 9.07 | $9.15 | — |
| 2022-07-07 | 9.07 | $9.14 | — |
| 2022-07-06 | 9.08 | $8.96 | — |
| 2022-07-05 | 9.13 | $9.00 | — |
| 2022-07-01 | 9.18 | $9.17 | — |
| 2022-06-30 | 9.20 | $9.16 | — |
| 2022-06-29 | 9.23 | $9.25 | — |
| 2022-06-28 | 9.24 | $9.30 | — |
| 2022-06-27 | 9.25 | $9.36 | — |
| 2022-06-24 | 9.25 | $9.34 | — |
| 2022-06-23 | 9.25 | $9.11 | — |
| 2022-06-22 | 9.31 | $9.17 | — |
| 2022-06-21 | 9.36 | $9.26 | — |
| 2022-06-17 | 9.40 | $9.11 | — |
| 2022-06-16 | 9.48 | $9.13 | — |
| 2022-06-15 | 9.57 | $9.36 | — |
| 2022-06-14 | 9.63 | $9.22 | — |
| 2022-06-13 | 9.72 | $9.23 | — |
| 2022-06-10 | 9.83 | $9.56 | — |
| 2022-06-09 | 9.89 | $9.76 | — |
| 2022-06-08 | 9.92 | $10.00 | — |
| 2022-06-07 | 9.89 | $10.06 | — |
| 2022-06-06 | 9.86 | $10.02 | — |
| 2022-06-03 | 9.82 | $9.96 | — |
| 2022-06-02 | 9.79 | $10.10 | — |
| 2022-06-01 | 9.73 | $9.92 | — |
| 2022-05-31 | 9.69 | $10.01 | — |
| 2022-05-27 | 9.63 | $9.97 | — |
| 2022-05-26 | 9.57 | $9.84 | — |
| 2022-05-25 | 9.53 | $9.71 | — |
| 2022-05-24 | 9.51 | $9.69 | — |
| 2022-05-23 | 9.49 | $9.78 | — |
| 2022-05-20 | 9.45 | $9.64 | — |
| 2022-05-19 | 9.43 | $9.58 | — |
| 2022-05-18 | 9.43 | $9.50 | — |
| 2022-05-17 | 9.44 | $9.73 | — |
| 2022-05-16 | 9.41 | $9.52 | — |
| 2022-05-13 | 9.42 | $9.52 | — |
| 2022-05-12 | 9.44 | $9.26 | — |
| 2022-05-11 | 9.51 | $9.31 | — |
| 2022-05-10 | 9.58 | $9.35 | — |
| 2022-05-09 | 9.66 | $9.31 | — |
| 2022-05-06 | 9.77 | $9.61 | — |
| 2022-05-05 | 9.82 | $9.73 | — |
| 2022-05-04 | 9.87 | $10.03 | — |
| 2022-05-03 | 9.85 | $9.89 | — |
| 2022-05-02 | 9.87 | $9.81 | — |
| 2022-04-29 | 9.90 | $9.84 | — |
| 2022-04-28 | 9.94 | $9.90 | — |
| 2022-04-27 | 9.97 | $9.75 | — |
| 2022-04-26 | 10.04 | $9.67 | — |
| 2022-04-25 | 10.14 | $9.92 | — |
| 2022-04-22 | 10.20 | $10.00 | — |
| 2022-04-21 | 10.25 | $10.16 | — |
| 2022-04-20 | 10.28 | $10.30 | — |
| 2022-04-19 | 10.29 | $10.25 | — |
| 2022-04-18 | 10.30 | $10.23 | — |
| 2022-04-14 | 10.33 | $10.27 | — |
| 2022-04-13 | 10.35 | $10.33 | — |
| 2022-04-12 | 10.36 | $10.20 | — |
| 2022-04-11 | 10.41 | $10.26 | — |
| 2022-04-08 | 10.44 | $10.37 | — |
| 2022-04-07 | 10.46 | $10.36 | — |
| 2022-04-06 | 10.49 | $10.40 | — |
| 2022-04-05 | 10.51 | $10.54 | — |
| 2022-04-04 | 10.51 | $10.70 | — |
| 2022-04-01 | 10.47 | $10.61 | — |
| 2022-03-31 | 10.44 | $10.52 | — |
| 2022-03-30 | 10.43 | $10.67 | — |
| 2022-03-29 | 10.39 | $10.71 | — |
| 2022-03-28 | 10.33 | $10.51 | — |
| 2022-03-25 | 10.30 | $10.52 | — |
| 2022-03-24 | 10.27 | $10.55 | — |
| 2022-03-23 | 10.23 | $10.51 | — |
| 2022-03-22 | 10.19 | $10.61 | — |
| 2022-03-21 | 10.13 | $10.49 | — |
| 2022-03-18 | 10.08 | $10.58 | — |
| 2022-03-17 | 10.00 | $10.46 | — |
| 2022-03-16 | 9.95 | $10.35 | — |
| 2022-03-15 | 9.90 | $9.89 | — |
| 2022-03-14 | 9.95 | $9.87 | — |
| 2022-03-11 | 10.02 | $9.88 | — |
| 2022-03-10 | 10.09 | $10.01 | — |
| 2022-03-09 | 10.15 | $10.13 | — |
| 2022-03-08 | 10.20 | $9.78 | — |
| 2022-03-07 | 10.33 | $9.77 | — |
| 2022-03-04 | 10.49 | $10.09 | — |
| 2022-03-03 | 10.61 | $10.37 | — |
| 2022-03-02 | 10.69 | $10.53 | — |
| 2022-03-01 | 10.75 | $10.44 | — |
| 2022-02-28 | 10.83 | $10.64 | — |
| 2022-02-25 | 10.89 | $10.82 | — |
| 2022-02-24 | 10.93 | $10.57 | — |
| 2022-02-23 | 11.02 | $10.77 | — |
| 2022-02-22 | 11.09 | $10.89 | — |
| 2022-02-18 | 11.14 | $11.04 | — |
| 2022-02-17 | 11.17 | $11.14 | — |
| 2022-02-16 | 11.18 | $11.29 | — |
| 2022-02-15 | 11.16 | $11.26 | — |
| 2022-02-14 | 11.15 | $11.08 | — |
| 2022-02-11 | 11.18 | $11.16 | — |
| 2022-02-10 | 11.19 | $11.30 | — |
| 2022-02-09 | 11.17 | $11.44 | — |
| 2022-02-08 | 11.13 | $11.24 | — |
| 2022-02-07 | 11.11 | $11.19 | — |
| 2022-02-04 | 11.11 | $11.19 | — |
| 2022-02-03 | 11.11 | $11.17 | — |
| 2022-02-02 | 11.11 | $11.34 | — |
| 2022-02-01 | 11.08 | $11.26 | — |
| 2022-01-31 | 11.06 | $11.19 | — |
| 2022-01-28 | 11.06 | $10.94 | — |
| 2022-01-27 | 11.10 | $10.90 | — |
| 2022-01-26 | 11.17 | $10.98 | — |
| 2022-01-25 | 11.22 | $10.99 | — |
| 2022-01-24 | 11.29 | $11.08 | — |
| 2022-01-21 | 11.35 | $11.20 | — |
| 2022-01-20 | 11.39 | $11.35 | — |
| 2022-01-19 | 11.41 | $11.37 | — |
| 2022-01-18 | 11.43 | $11.38 | — |
| 2022-01-14 | 11.45 | $11.55 | — |
| 2022-01-13 | 11.43 | $11.57 | — |
| 2022-01-12 | 11.41 | $11.69 | — |
| 2022-01-11 | 11.36 | $11.55 | — |
| 2022-01-10 | 11.34 | $11.38 | — |
| 2022-01-07 | 11.35 | $11.47 | — |
| 2022-01-06 | 11.34 | $11.43 | — |
| 2022-01-05 | 11.34 | $11.44 | — |
| 2022-01-04 | 11.34 | $11.59 | — |
| 2022-01-03 | 11.30 | $11.53 | — |
| 2021-12-31 | 11.28 | $11.51 | — |
| 2021-12-30 | 11.26 | $11.49 | — |
| 2021-12-29 | 11.24 | $11.48 | — |
| 2021-12-28 | 11.21 | $11.50 | — |
| 2021-12-27 | 11.19 | $11.49 | — |
| 2021-12-23 | 11.16 | $11.43 | — |
| 2021-12-22 | 11.15 | $11.37 | — |
| 2021-12-21 | 11.14 | $11.25 | — |
| 2021-12-20 | 11.16 | $11.08 | — |
| 2021-12-17 | 11.23 | $11.20 | — |
| 2021-12-16 | 11.28 | $11.30 | — |
| 2021-12-15 | 11.32 | $11.30 | — |
| 2021-12-14 | 11.37 | $11.20 | — |
| 2021-12-13 | 11.45 | $11.26 | — |
| 2021-12-10 | 11.53 | $11.39 | — |
| 2021-12-09 | 11.61 | $11.39 | — |
| 2021-12-08 | 11.69 | $11.46 | — |
| 2021-12-07 | 11.78 | $11.44 | — |
| 2021-12-06 | 11.89 | $11.21 | — |
| 2021-12-03 | 12.06 | $11.10 | — |
| 2021-12-02 | 12.28 | $12.22 | — |
| 2021-12-01 | 12.31 | $12.04 | — |
| 2021-11-30 | 12.38 | $12.04 | — |
| 2021-11-29 | 12.46 | $12.15 | — |
| 2021-11-26 | 12.53 | $12.09 | — |
| 2021-11-24 | 12.63 | $12.44 | — |
| 2021-11-23 | 12.66 | $12.48 | — |
| 2021-11-22 | 12.70 | $12.50 | — |
| 2021-11-19 | 12.73 | $12.61 | — |
| 2021-11-18 | 12.75 | $12.67 | — |
| 2021-11-17 | 12.75 | $12.70 | — |
| 2021-11-16 | 12.75 | $12.73 | — |
| 2021-11-15 | 12.75 | $12.75 | — |
| 2021-11-12 | 12.73 | $12.75 | — |
| 2021-11-11 | 12.72 | $12.71 | — |
| 2021-11-10 | 12.71 | $12.65 | — |
| 2021-11-09 | 12.71 | $12.74 | — |
| 2021-11-08 | 12.69 | $12.76 | — |
| 2021-11-05 | 12.66 | $12.70 | — |
| 2021-11-04 | 12.64 | $12.67 | — |
| 2021-11-03 | 12.62 | $12.68 | — |
| 2021-11-02 | 12.60 | $12.61 | — |
| 2021-11-01 | 12.59 | $12.67 | — |
| 2021-10-29 | 12.56 | $12.54 | — |
| 2021-10-28 | 12.56 | $12.64 | — |
| 2021-10-27 | 12.53 | $12.54 | — |
| 2021-10-26 | 12.52 | $12.61 | — |
| 2021-10-25 | 12.50 | $12.60 | — |
| 2021-10-22 | 12.47 | $12.59 | — |
| 2021-10-21 | 12.43 | $12.55 | — |
| 2021-10-20 | 12.41 | $12.63 | — |
| 2021-10-19 | 12.35 | $12.62 | — |
| 2021-10-18 | 12.30 | $12.51 | — |
| 2021-10-15 | 12.26 | $12.54 | — |
| 2021-10-14 | 12.20 | $12.43 | — |
| 2021-10-13 | 12.16 | $12.29 | — |
| 2021-10-12 | 12.14 | $12.18 | — |
| 2021-10-11 | 12.15 | $12.20 | — |
| 2021-10-08 | 12.15 | $12.21 | — |
| 2021-10-07 | 12.14 | $12.19 | — |
| 2021-10-06 | 12.15 | $12.03 | — |
| 2021-10-05 | 12.19 | $12.11 | — |
| 2021-10-04 | 12.22 | $12.00 | — |
| 2021-10-01 | 12.27 | $12.15 | — |
| 2021-09-30 | 12.31 | $12.10 | — |
| 2021-09-29 | 12.36 | $12.12 | — |
| 2021-09-28 | 12.42 | $12.16 | — |
| 2021-09-27 | 12.47 | $12.43 | — |
| 2021-09-24 | 12.48 | $12.42 | — |
| 2021-09-23 | 12.49 | $12.51 | — |
| 2021-09-22 | 12.49 | $12.38 | — |
| 2021-09-21 | 12.51 | $12.31 | — |
| 2021-09-20 | 12.55 | $12.19 | — |
| 2021-09-17 | 12.62 | $12.47 | — |
| 2021-09-16 | 12.65 | $12.57 | — |
| 2021-09-15 | 12.65 | $12.62 | — |
| 2021-09-14 | 12.65 | $12.62 | — |
| 2021-09-13 | 12.64 | $12.67 | — |
| 2021-09-10 | 12.63 | $12.61 | — |
| 2021-09-09 | 12.62 | $12.63 | — |
| 2021-09-08 | 12.60 | $12.64 | — |
| 2021-09-07 | 12.59 | $12.75 | — |
| 2021-09-03 | 12.54 | $12.72 | — |
| 2021-09-02 | 12.49 | $12.67 | — |
| 2021-09-01 | 12.45 | $12.65 | — |
| 2021-08-31 | 12.40 | $12.53 | — |
| 2021-08-30 | 12.37 | $12.47 | — |
| 2021-08-27 | 12.35 | $12.47 | — |
| 2021-08-26 | 12.32 | $12.33 | — |
| 2021-08-25 | 12.32 | $12.42 | — |
| 2021-08-24 | 12.30 | $12.39 | — |
| 2021-08-23 | 12.29 | $12.26 | — |
| 2021-08-20 | 12.29 | $12.10 | — |
| 2021-08-19 | 12.34 | $12.06 | — |
| 2021-08-18 | 12.40 | $12.25 | — |
| 2021-08-17 | 12.43 | $12.27 | — |
| 2021-08-16 | 12.45 | $12.41 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.08
2026-08-11
Close Price
$17.13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.24
Average
11.89
Maximum
17.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 17.08 | $17.13 | — |
| 2026-08-10 | 17.03 | $17.13 | — |
| 2026-08-07 | 16.96 | $17.14 | — |
| 2026-08-06 | 16.88 | $17.02 | — |
| 2026-08-05 | 16.81 | $17.12 | — |
| 2026-08-04 | 16.69 | $17.11 | — |
| 2026-08-03 | 16.56 | $16.83 | — |
| 2026-07-31 | 16.48 | $16.71 | — |
| 2026-07-30 | 16.42 | $16.72 | — |
| 2026-07-29 | 16.36 | $16.23 | — |
| 2026-07-28 | 16.43 | $16.34 | — |
| 2026-07-27 | 16.49 | $16.51 | — |
| 2026-07-24 | 16.50 | $16.50 | — |
| 2026-07-23 | 16.53 | $16.58 | — |
| 2026-07-22 | 16.54 | $16.68 | — |
| 2026-07-21 | 16.51 | $16.65 | — |
| 2026-07-20 | 16.50 | $16.33 | — |
| 2026-07-17 | 16.58 | $16.46 | — |
| 2026-07-16 | 16.65 | $16.59 | — |
| 2026-07-15 | 16.69 | $16.74 | — |
| 2026-07-14 | 16.68 | $16.67 | — |
| 2026-07-13 | 16.71 | $16.50 | — |
| 2026-07-10 | 16.79 | $16.79 | — |
| 2026-07-09 | 16.80 | $16.73 | — |
| 2026-07-08 | 16.82 | $16.68 | — |
| 2026-07-07 | 16.87 | $16.82 | — |
| 2026-07-06 | 16.89 | $17.12 | — |
| 2026-07-02 | 16.81 | $16.80 | — |
| 2026-07-01 | 16.82 | $16.70 | — |
| 2026-06-30 | 16.86 | $16.96 | — |
| 2026-06-29 | 16.83 | $16.79 | — |
| 2026-06-26 | 16.84 | $16.65 | — |
| 2026-06-25 | 16.90 | $16.83 | — |
| 2026-06-24 | 16.92 | $16.70 | — |
| 2026-06-23 | 16.97 | $16.70 | — |
| 2026-06-22 | 17.04 | $17.20 | — |
| 2026-06-18 | 16.97 | $17.20 | — |
| 2026-06-17 | 16.87 | $16.95 | — |
| 2026-06-16 | 16.83 | $17.05 | — |
| 2026-06-15 | 16.75 | $17.11 | — |
| 2026-06-12 | 16.63 | $16.84 | — |
| 2026-06-11 | 16.57 | $16.72 | — |
| 2026-06-10 | 16.54 | $16.17 | — |
| 2026-06-09 | 16.67 | $16.44 | — |
| 2026-06-08 | 16.74 | $16.41 | — |
| 2026-06-05 | 16.84 | $16.31 | — |
| 2026-06-04 | 17.00 | $16.96 | — |
| 2026-06-03 | 16.97 | $16.94 | — |
| 2026-06-02 | 16.95 | $17.08 | — |
| 2026-06-01 | 16.87 | $16.89 | — |
| 2026-05-29 | 16.83 | $16.85 | — |
| 2026-05-28 | 16.79 | $16.88 | — |
| 2026-05-27 | 16.73 | $16.88 | — |
| 2026-05-26 | 16.66 | $16.90 | — |
| 2026-05-22 | 16.56 | $16.60 | — |
| 2026-05-21 | 16.53 | $16.56 | — |
| 2026-05-20 | 16.51 | $16.45 | — |
| 2026-05-19 | 16.51 | $16.16 | — |
| 2026-05-18 | 16.61 | $16.33 | — |
| 2026-05-15 | 16.67 | $16.25 | — |
| 2026-05-14 | 16.77 | $16.69 | — |
| 2026-05-13 | 16.75 | $16.64 | — |
| 2026-05-12 | 16.73 | $16.56 | — |
| 2026-05-11 | 16.73 | $16.76 | — |
| 2026-05-08 | 16.67 | $16.73 | — |
| 2026-05-07 | 16.59 | $16.60 | — |
| 2026-05-06 | 16.53 | $16.84 | — |
| 2026-05-05 | 16.38 | $16.37 | — |
| 2026-05-04 | 16.35 | $16.15 | — |
| 2026-05-01 | 16.37 | $16.25 | — |
| 2026-04-30 | 16.36 | $16.33 | — |
| 2026-04-29 | 16.32 | $16.04 | — |
| 2026-04-28 | 16.37 | $16.09 | — |
| 2026-04-27 | 16.40 | $16.19 | — |
| 2026-04-24 | 16.40 | $16.22 | — |
| 2026-04-23 | 16.38 | $16.11 | — |
| 2026-04-22 | 16.40 | $16.21 | — |
| 2026-04-21 | 16.37 | $16.11 | — |
| 2026-04-20 | 16.38 | $16.36 | — |
| 2026-04-17 | 16.29 | $16.45 | — |
| 2026-04-16 | 16.15 | $16.21 | — |
| 2026-04-15 | 16.06 | $16.22 | — |
| 2026-04-14 | 15.93 | $16.27 | — |
| 2026-04-13 | 15.76 | $16.16 | — |
| 2026-04-10 | 15.58 | $16.00 | — |
| 2026-04-09 | 15.42 | $15.97 | — |
| 2026-04-08 | 15.22 | $15.96 | — |
| 2026-04-07 | 14.99 | $15.29 | — |
| 2026-04-06 | 14.92 | $15.30 | — |
| 2026-04-02 | 14.84 | $15.23 | — |
| 2026-04-01 | 14.76 | $15.30 | — |
| 2026-03-31 | 14.65 | $15.06 | — |
| 2026-03-30 | 14.60 | $14.61 | — |
| 2026-03-27 | 14.68 | $14.64 | — |
| 2026-03-26 | 14.78 | $14.77 | — |
| 2026-03-25 | 14.86 | $15.17 | — |
| 2026-03-24 | 14.84 | $14.95 | — |
| 2026-03-23 | 14.90 | $15.03 | — |
| 2026-03-20 | 14.94 | $14.70 | — |
| 2026-03-19 | 15.11 | $15.13 | — |
| 2026-03-18 | 15.18 | $15.19 | — |
| 2026-03-17 | 15.25 | $15.46 | — |
| 2026-03-16 | 15.26 | $15.38 | — |
| 2026-03-13 | 15.31 | $15.09 | — |
| 2026-03-12 | 15.45 | $15.26 | — |
| 2026-03-11 | 15.58 | $15.56 | — |
| 2026-03-10 | 15.65 | $15.60 | — |
| 2026-03-09 | 15.72 | $15.52 | — |
| 2026-03-06 | 15.83 | $15.37 | — |
| 2026-03-05 | 16.02 | $15.54 | — |
| 2026-03-04 | 16.20 | $15.81 | — |
| 2026-03-03 | 16.33 | $15.74 | — |
| 2026-03-02 | 16.50 | $16.29 | — |
| 2026-02-27 | 16.54 | $16.52 | — |
| 2026-02-26 | 16.51 | $16.52 | — |
| 2026-02-25 | 16.48 | $16.56 | — |
| 2026-02-24 | 16.41 | $16.42 | — |
| 2026-02-23 | 16.38 | $16.33 | — |
| 2026-02-20 | 16.36 | $16.41 | — |
| 2026-02-19 | 16.31 | $16.25 | — |
| 2026-02-18 | 16.30 | $16.29 | — |
| 2026-02-17 | 16.27 | $16.17 | — |
| 2026-02-13 | 16.27 | $16.20 | — |
| 2026-02-12 | 16.25 | $16.14 | — |
| 2026-02-11 | 16.25 | $16.32 | — |
| 2026-02-10 | 16.18 | $16.24 | — |
| 2026-02-09 | 16.12 | $16.26 | — |
| 2026-02-06 | 16.04 | $16.04 | — |
| 2026-02-05 | 16.00 | $15.70 | — |
| 2026-02-04 | 16.07 | $15.90 | — |
| 2026-02-03 | 16.08 | $15.98 | — |
| 2026-02-02 | 16.06 | $15.91 | — |
| 2026-01-30 | 16.06 | $15.83 | — |
| 2026-01-29 | 16.07 | $16.08 | — |
| 2026-01-28 | 16.01 | $16.03 | — |
| 2026-01-27 | 15.94 | $16.09 | — |
| 2026-01-26 | 15.83 | $15.84 | — |
| 2026-01-23 | 15.78 | $15.79 | — |
| 2026-01-22 | 15.72 | $15.68 | — |
| 2026-01-21 | 15.69 | $15.61 | — |
| 2026-01-20 | 15.66 | $15.46 | — |
| 2026-01-16 | 15.68 | $15.65 | — |
| 2026-01-15 | 15.63 | $15.62 | — |
| 2026-01-14 | 15.57 | $15.56 | — |
| 2026-01-13 | 15.52 | $15.54 | — |
| 2026-01-12 | 15.46 | $15.58 | — |
| 2026-01-09 | 15.37 | $15.46 | — |
| 2026-01-08 | 15.30 | $15.31 | — |
| 2026-01-07 | 15.25 | $15.31 | — |
| 2026-01-06 | 15.19 | $15.39 | — |
| 2026-01-05 | 15.09 | $15.32 | — |
| 2026-01-02 | 14.98 | $15.11 | — |
| 2025-12-31 | 14.92 | $14.89 | — |
| 2025-12-30 | 14.91 | $14.92 | — |
| 2025-12-29 | 14.89 | $14.89 | — |
| 2025-12-26 | 14.87 | $14.95 | — |
| 2025-12-24 | 14.83 | $14.89 | — |
| 2025-12-23 | 14.80 | $14.89 | — |
| 2025-12-22 | 14.76 | $14.82 | — |
| 2025-12-19 | 14.73 | $14.74 | — |
| 2025-12-18 | 14.72 | $14.67 | — |
| 2025-12-17 | 14.72 | $14.53 | — |
| 2025-12-16 | 14.78 | $14.64 | — |
| 2025-12-15 | 14.81 | $14.73 | — |
| 2025-12-12 | 14.81 | $14.68 | — |
| 2025-12-11 | 14.84 | $14.95 | — |
| 2025-12-10 | 14.77 | $14.90 | — |
| 2025-12-09 | 14.72 | $14.73 | — |
| 2025-12-08 | 14.70 | $14.81 | — |
| 2025-12-05 | 14.65 | $14.79 | — |
| 2025-12-04 | 14.59 | $14.76 | — |
| 2025-12-03 | 14.54 | $14.71 | — |
| 2025-12-02 | 14.48 | $14.64 | — |
| 2025-12-01 | 14.44 | $14.60 | — |
| 2025-11-28 | 14.40 | $14.66 | — |
| 2025-11-26 | 14.34 | $14.62 | — |
| 2025-11-25 | 14.27 | $14.43 | — |
| 2025-11-24 | 14.26 | $14.29 | — |
| 2025-11-21 | 14.28 | $14.23 | — |
| 2025-11-20 | 14.34 | $14.08 | — |
| 2025-11-19 | 14.45 | $14.28 | — |
| 2025-11-18 | 14.53 | $14.32 | — |
| 2025-11-17 | 14.61 | $14.46 | — |
| 2025-11-14 | 14.67 | $14.61 | — |
| 2025-11-13 | 14.69 | $14.67 | — |
| 2025-11-12 | 14.70 | $14.82 | — |
| 2025-11-11 | 14.66 | $14.74 | — |
| 2025-11-10 | 14.64 | $14.70 | — |
| 2025-11-07 | 14.63 | $14.57 | — |
| 2025-11-06 | 14.66 | $14.54 | — |
| 2025-11-05 | 14.70 | $14.63 | — |
| 2025-11-04 | 14.72 | $14.53 | — |
| 2025-11-03 | 14.77 | $14.74 | — |
| 2025-10-31 | 14.78 | $14.73 | — |
| 2025-10-30 | 14.78 | $14.73 | — |
| 2025-10-29 | 14.78 | $14.79 | — |
| 2025-10-28 | 14.76 | $14.86 | — |
| 2025-10-27 | 14.72 | $14.86 | — |
| 2025-10-24 | 14.67 | $14.74 | — |
| 2025-10-23 | 14.64 | $14.70 | — |
| 2025-10-22 | 14.61 | $14.58 | — |
| 2025-10-21 | 14.62 | $14.60 | — |
| 2025-10-20 | 14.62 | $14.69 | — |
| 2025-10-17 | 14.59 | $14.58 | — |
| 2025-10-16 | 14.60 | $14.61 | — |
| 2025-10-15 | 14.59 | $14.58 | — |
| 2025-10-14 | 14.59 | $14.50 | — |
| 2025-10-13 | 14.61 | $14.49 | — |
| 2025-10-10 | 14.64 | $14.26 | — |
| 2025-10-09 | 14.74 | $14.62 | — |
| 2025-10-08 | 14.76 | $14.77 | — |
| 2025-10-07 | 14.72 | $14.67 | — |
| 2025-10-06 | 14.71 | $14.79 | — |
| 2025-10-03 | 14.66 | $14.75 | — |
| 2025-10-02 | 14.60 | $14.66 | — |
| 2025-10-01 | 14.56 | $14.61 | — |
| 2025-09-30 | 14.52 | $14.57 | — |
| 2025-09-29 | 14.49 | $14.47 | — |
| 2025-09-26 | 14.48 | $14.40 | — |
| 2025-09-25 | 14.48 | $14.34 | — |
| 2025-09-24 | 14.50 | $14.42 | — |
| 2025-09-23 | 14.50 | $14.47 | — |
| 2025-09-22 | 14.49 | $14.48 | — |
| 2025-09-19 | 14.46 | $14.42 | — |
| 2025-09-18 | 14.45 | $14.46 | — |
| 2025-09-17 | 14.41 | $14.45 | — |
| 2025-09-16 | 14.37 | $14.47 | — |
| 2025-09-15 | 14.31 | $14.45 | — |
| 2025-09-12 | 14.24 | $14.34 | — |
| 2025-09-11 | 14.19 | $14.37 | — |
| 2025-09-10 | 14.12 | $14.21 | — |
| 2025-09-09 | 14.09 | $14.17 | — |
| 2025-09-08 | 14.06 | $14.18 | — |
| 2025-09-05 | 14.01 | $14.03 | — |
| 2025-09-04 | 14.01 | $13.96 | — |
| 2025-09-03 | 14.02 | $13.92 | — |
| 2025-09-02 | 14.05 | $13.89 | — |
| 2025-08-29 | 14.09 | $13.99 | — |
| 2025-08-28 | 14.11 | $14.06 | — |
| 2025-08-27 | 14.11 | $14.02 | — |
| 2025-08-26 | 14.13 | $14.06 | — |
| 2025-08-25 | 14.13 | $14.07 | — |
| 2025-08-22 | 14.12 | $14.20 | — |
| 2025-08-21 | 14.08 | $13.99 | — |
| 2025-08-20 | 14.08 | $14.02 | — |
| 2025-08-19 | 14.08 | $14.03 | — |
| 2025-08-18 | 14.06 | $14.07 | — |
| 2025-08-15 | 14.03 | $14.10 | — |
| 2025-08-14 | 13.99 | $14.06 | — |
| 2025-08-13 | 13.94 | $14.10 | — |
| 2025-08-12 | 13.87 | $14.00 | — |
| 2025-08-11 | 13.81 | $13.85 | — |
| 2025-08-08 | 13.78 | $13.91 | — |
| 2025-08-07 | 13.73 | $13.89 | — |
| 2025-08-06 | 13.68 | $13.77 | — |
| 2025-08-05 | 13.65 | $13.67 | — |
| 2025-08-04 | 13.64 | $13.63 | — |
| 2025-08-01 | 13.65 | $13.45 | — |
| 2025-07-31 | 13.71 | $13.53 | — |
| 2025-07-30 | 13.76 | $13.62 | — |
| 2025-07-29 | 13.79 | $13.73 | — |
| 2025-07-28 | 13.80 | $13.71 | — |
| 2025-07-25 | 13.80 | $13.85 | — |
| 2025-07-24 | 13.76 | $13.87 | — |
| 2025-07-23 | 13.71 | $13.93 | — |
| 2025-07-22 | 13.62 | $13.67 | — |
| 2025-07-21 | 13.59 | $13.63 | — |
| 2025-07-18 | 13.57 | $13.57 | — |
| 2025-07-17 | 13.56 | $13.58 | — |
| 2025-07-16 | 13.55 | $13.50 | — |
| 2025-07-15 | 13.55 | $13.45 | — |
| 2025-07-14 | 13.58 | $13.51 | — |
| 2025-07-11 | 13.58 | $13.53 | — |
| 2025-07-10 | 13.58 | $13.60 | — |
| 2025-07-09 | 13.56 | $13.58 | — |
| 2025-07-08 | 13.54 | $13.53 | — |
| 2025-07-07 | 13.52 | $13.47 | — |
| 2025-07-03 | 13.52 | $13.59 | — |
| 2025-07-02 | 13.47 | $13.54 | — |
| 2025-07-01 | 13.43 | $13.48 | — |
| 2025-06-30 | 13.40 | $13.50 | — |
| 2025-06-27 | 13.36 | $13.49 | — |
| 2025-06-26 | 13.31 | $13.41 | — |
| 2025-06-25 | 13.27 | $13.28 | — |
| 2025-06-24 | 13.26 | $13.32 | — |
| 2025-06-23 | 13.24 | $13.13 | — |
| 2025-06-20 | 13.27 | $13.15 | — |
| 2025-06-18 | 13.29 | $13.14 | — |
| 2025-06-17 | 13.33 | $13.14 | — |
| 2025-06-16 | 13.37 | $13.30 | — |
| 2025-06-13 | 13.37 | $13.23 | — |
| 2025-06-12 | 13.39 | $13.40 | — |
| 2025-06-11 | 13.35 | $13.32 | — |
| 2025-06-10 | 13.33 | $13.30 | — |
| 2025-06-09 | 13.31 | $13.30 | — |
| 2025-06-06 | 13.28 | $13.25 | — |
| 2025-06-05 | 13.26 | $13.23 | — |
| 2025-06-04 | 13.23 | $13.18 | — |
| 2025-06-03 | 13.21 | $13.11 | — |
| 2025-06-02 | 13.21 | $13.15 | — |
| 2025-05-30 | 13.19 | $13.03 | — |
| 2025-05-29 | 13.20 | $13.08 | — |
| 2025-05-28 | 13.19 | $13.03 | — |
| 2025-05-27 | 13.19 | $13.13 | — |
| 2025-05-23 | 13.16 | $13.02 | — |
| 2025-05-22 | 13.15 | $12.98 | — |
| 2025-05-21 | 13.14 | $12.99 | — |
| 2025-05-20 | 13.13 | $13.08 | — |
| 2025-05-19 | 13.08 | $13.04 | — |
| 2025-05-16 | 13.02 | $12.96 | — |
| 2025-05-15 | 12.98 | $12.95 | — |
| 2025-05-14 | 12.93 | $12.87 | — |
| 2025-05-13 | 12.88 | $12.89 | — |
| 2025-05-12 | 12.81 | $12.82 | — |
| 2025-05-09 | 12.75 | $12.69 | — |
| 2025-05-08 | 12.71 | $12.61 | — |
| 2025-05-07 | 12.68 | $12.67 | — |
| 2025-05-06 | 12.62 | $12.67 | — |
| 2025-05-05 | 12.55 | $12.67 | — |
| 2025-05-02 | 12.45 | $12.65 | — |
| 2025-05-01 | 12.34 | $12.41 | — |
| 2025-04-30 | 12.28 | $12.43 | — |
| 2025-04-29 | 12.19 | $12.39 | — |
| 2025-04-28 | 12.10 | $12.35 | — |
| 2025-04-25 | 11.99 | $12.29 | — |
| 2025-04-24 | 11.89 | $12.26 | — |
| 2025-04-23 | 11.77 | $12.10 | — |
| 2025-04-22 | 11.68 | $12.01 | — |
| 2025-04-21 | 11.59 | $11.83 | — |
| 2025-04-17 | 11.55 | $11.87 | — |
| 2025-04-16 | 11.49 | $11.79 | — |
| 2025-04-15 | 11.44 | $11.87 | — |
| 2025-04-14 | 11.37 | $11.77 | — |
| 2025-04-11 | 11.31 | $11.64 | — |
| 2025-04-10 | 11.29 | $11.36 | — |
| 2025-04-09 | 11.36 | $11.56 | — |
| 2025-04-08 | 11.38 | $10.83 | — |
| 2025-04-07 | 11.65 | $10.93 | — |
| 2025-04-04 | 11.95 | $11.21 | — |
| 2025-04-03 | 12.23 | $11.99 | — |
| 2025-04-02 | 12.32 | $12.28 | — |
| 2025-04-01 | 12.34 | $12.23 | — |
| 2025-03-31 | 12.38 | $12.17 | — |
| 2025-03-28 | 12.45 | $12.26 | — |
| 2025-03-27 | 12.51 | $12.44 | — |
| 2025-03-26 | 12.52 | $12.41 | — |
| 2025-03-25 | 12.54 | $12.53 | — |
| 2025-03-24 | 12.52 | $12.48 | — |
| 2025-03-21 | 12.52 | $12.42 | — |
| 2025-03-20 | 12.53 | $12.53 | — |
| 2025-03-19 | 12.51 | $12.62 | — |
| 2025-03-18 | 12.45 | $12.58 | — |
| 2025-03-17 | 12.39 | $12.58 | — |
| 2025-03-14 | 12.32 | $12.42 | — |
| 2025-03-13 | 12.28 | $12.17 | — |
| 2025-03-12 | 12.32 | $12.26 | — |
| 2025-03-11 | 12.32 | $12.16 | — |
| 2025-03-10 | 12.36 | $12.16 | — |
| 2025-03-07 | 12.41 | $12.49 | — |
| 2025-03-06 | 12.37 | $12.41 | — |
| 2025-03-05 | 12.33 | $12.52 | — |
| 2025-03-04 | 12.25 | $12.18 | — |
| 2025-03-03 | 12.26 | $12.15 | — |
| 2025-02-28 | 12.28 | $12.12 | — |
| 2025-02-27 | 12.32 | $12.12 | — |
| 2025-02-26 | 12.36 | $12.28 | — |
| 2025-02-25 | 12.35 | $12.20 | — |
| 2025-02-24 | 12.36 | $12.15 | — |
| 2025-02-21 | 12.40 | $12.24 | — |
| 2025-02-20 | 12.40 | $12.34 | — |
| 2025-02-19 | 12.37 | $12.33 | — |
| 2025-02-18 | 12.34 | $12.44 | — |
| 2025-02-14 | 12.26 | $12.30 | — |
| 2025-02-13 | 12.21 | $12.27 | — |
| 2025-02-12 | 12.14 | $12.13 | — |
| 2025-02-11 | 12.11 | $12.12 | — |
| 2025-02-10 | 12.07 | $12.06 | — |
| 2025-02-07 | 12.04 | $11.98 | — |
| 2025-02-06 | 12.03 | $12.06 | — |
| 2025-02-05 | 11.98 | $11.98 | — |
| 2025-02-04 | 11.95 | $11.91 | — |
| 2025-02-03 | 11.93 | $11.76 | — |
| 2025-01-31 | 11.95 | $11.89 | — |
| 2025-01-30 | 11.93 | $11.99 | — |
| 2025-01-29 | 11.87 | $11.85 | — |
| 2025-01-28 | 11.85 | $11.85 | — |
| 2025-01-27 | 11.81 | $11.84 | — |
| 2025-01-24 | 11.77 | $11.98 | — |
| 2025-01-23 | 11.68 | $11.89 | — |
| 2025-01-22 | 11.59 | $11.83 | — |
| 2025-01-21 | 11.51 | $11.81 | — |
| 2025-01-17 | 11.41 | $11.60 | — |
| 2025-01-16 | 11.36 | $11.54 | — |
| 2025-01-15 | 11.31 | $11.48 | — |
| 2025-01-14 | 11.28 | $11.34 | — |
| 2025-01-13 | 11.28 | $11.25 | — |
| 2025-01-10 | 11.32 | $11.29 | — |
| 2025-01-08 | 11.36 | $11.45 | — |
| 2025-01-07 | 11.35 | $11.46 | — |
| 2025-01-06 | 11.35 | $11.50 | — |
| 2025-01-03 | 11.33 | $11.40 | — |
| 2025-01-02 | 11.34 | $11.36 | — |
| 2024-12-31 | 11.37 | $11.38 | — |
| 2024-12-30 | 11.40 | $11.38 | — |
| 2024-12-27 | 11.44 | $11.46 | — |
| 2024-12-26 | 11.47 | $11.50 | — |
| 2024-12-24 | 11.50 | $11.51 | — |
| 2024-12-23 | 11.53 | $11.48 | — |
| 2024-12-20 | 11.58 | $11.43 | — |
| 2024-12-19 | 11.65 | $11.42 | — |
| 2024-12-18 | 11.75 | $11.43 | — |
| 2024-12-17 | 11.87 | $11.67 | — |
| 2024-12-16 | 11.94 | $11.75 | — |
| 2024-12-13 | 12.00 | $11.79 | — |
| 2024-12-12 | 12.06 | $12.00 | — |
| 2024-12-11 | 12.06 | $12.08 | — |
| 2024-12-10 | 12.04 | $12.01 | — |
| 2024-12-09 | 12.03 | $12.11 | — |
| 2024-12-06 | 12.00 | $12.10 | — |
| 2024-12-05 | 11.95 | $12.11 | — |
| 2024-12-04 | 11.90 | $12.07 | — |
| 2024-12-03 | 11.84 | $12.02 | — |
| 2024-12-02 | 11.79 | $11.96 | — |
| 2024-11-29 | 11.75 | $11.89 | — |
| 2024-11-27 | 11.72 | $11.82 | — |
| 2024-11-26 | 11.72 | $11.78 | — |
| 2024-11-25 | 11.72 | $11.83 | — |
| 2024-11-22 | 11.71 | $11.80 | — |
| 2024-11-21 | 11.71 | $11.77 | — |
| 2024-11-20 | 11.72 | $11.75 | — |
| 2024-11-19 | 11.74 | $11.78 | — |
| 2024-11-18 | 11.77 | $11.79 | — |
| 2024-11-15 | 11.79 | $11.70 | — |
| 2024-11-14 | 11.85 | $11.77 | — |
| 2024-11-13 | 11.90 | $11.77 | — |
| 2024-11-12 | 11.97 | $11.86 | — |
| 2024-11-11 | 12.02 | $12.09 | — |
| 2024-11-08 | 12.02 | $12.09 | — |
| 2024-11-07 | 12.01 | $12.24 | — |
| 2024-11-06 | 11.96 | $12.02 | — |
| 2024-11-05 | 11.96 | $12.10 | — |
| 2024-11-04 | 11.95 | $11.96 | — |
| 2024-11-01 | 11.97 | $11.94 | — |
| 2024-10-31 | 12.01 | $11.90 | — |
| 2024-10-30 | 12.07 | $12.02 | — |
| 2024-10-29 | 12.11 | $12.11 | — |
| 2024-10-28 | 12.13 | $12.12 | — |
| 2024-10-25 | 12.15 | $12.07 | — |
| 2024-10-24 | 12.19 | $12.11 | — |
| 2024-10-23 | 12.23 | $12.09 | — |
| 2024-10-22 | 12.29 | $12.19 | — |
| 2024-10-21 | 12.32 | $12.26 | — |
| 2024-10-18 | 12.34 | $12.36 | — |
| 2024-10-17 | 12.33 | $12.24 | — |
| 2024-10-16 | 12.36 | $12.23 | — |
| 2024-10-15 | 12.40 | $12.18 | — |
| 2024-10-14 | 12.46 | $12.40 | — |
| 2024-10-11 | 12.46 | $12.39 | — |
| 2024-10-10 | 12.46 | $12.31 | — |
| 2024-10-09 | 12.48 | $12.33 | — |
| 2024-10-08 | 12.51 | $12.34 | — |
| 2024-10-07 | 12.53 | $12.45 | — |
| 2024-10-04 | 12.51 | $12.47 | — |
| 2024-10-03 | 12.49 | $12.37 | — |
| 2024-10-02 | 12.49 | $12.49 | — |
| 2024-10-01 | 12.45 | $12.40 | — |
| 2024-09-30 | 12.42 | $12.43 | — |
| 2024-09-27 | 12.38 | $12.48 | — |
| 2024-09-26 | 12.30 | $12.55 | — |
| 2024-09-25 | 12.19 | $12.25 | — |
| 2024-09-24 | 12.15 | $12.31 | — |
| 2024-09-23 | 12.07 | $12.13 | — |
| 2024-09-20 | 12.03 | $12.10 | — |
| 2024-09-19 | 12.00 | $12.19 | — |
| 2024-09-18 | 11.92 | $11.93 | — |
| 2024-09-17 | 11.92 | $11.98 | — |
| 2024-09-16 | 11.89 | $12.01 | — |
| 2024-09-13 | 11.85 | $11.94 | — |
| 2024-09-12 | 11.82 | $11.89 | — |
| 2024-09-11 | 11.80 | $11.77 | — |
| 2024-09-10 | 11.82 | $11.68 | — |
| 2024-09-09 | 11.86 | $11.71 | — |
| 2024-09-06 | 11.91 | $11.59 | — |
| 2024-09-05 | 12.01 | $11.81 | — |
| 2024-09-04 | 12.05 | $11.82 | — |
| 2024-09-03 | 12.10 | $11.88 | — |
| 2024-08-30 | 12.14 | $12.12 | — |
| 2024-08-29 | 12.11 | $12.08 | — |
| 2024-08-28 | 12.08 | $12.03 | — |
| 2024-08-27 | 12.06 | $12.08 | — |
| 2024-08-26 | 12.02 | $12.05 | — |
| 2024-08-23 | 11.98 | $12.12 | — |
| 2024-08-22 | 11.90 | $11.94 | — |
| 2024-08-21 | 11.86 | $12.02 | — |
| 2024-08-20 | 11.79 | $11.94 | — |
| 2024-08-19 | 11.72 | $12.01 | — |
| 2024-08-16 | 11.62 | $11.91 | — |
| 2024-08-15 | 11.53 | $11.83 | — |
| 2024-08-14 | 11.44 | $11.67 | — |
| 2024-08-13 | 11.38 | $11.66 | — |
| 2024-08-12 | 11.32 | $11.49 | — |
| 2024-08-09 | 11.30 | $11.48 | — |
| 2024-08-08 | 11.28 | $11.44 | — |
| 2024-08-07 | 11.27 | $11.20 | — |
| 2024-08-06 | 11.34 | $11.19 | — |
| 2024-08-05 | 11.43 | $11.09 | — |
| 2024-08-02 | 11.58 | $11.34 | — |
| 2024-08-01 | 11.68 | $11.58 | — |
| 2024-07-31 | 11.72 | $11.87 | — |
| 2024-07-30 | 11.69 | $11.64 | — |
| 2024-07-29 | 11.72 | $11.65 | — |
| 2024-07-26 | 11.75 | $11.68 | — |
| 2024-07-25 | 11.79 | $11.55 | — |
| 2024-07-24 | 11.87 | $11.65 | — |
| 2024-07-23 | 11.94 | $11.83 | — |
| 2024-07-22 | 11.96 | $11.87 | — |
| 2024-07-19 | 11.98 | $11.77 | — |
| 2024-07-18 | 12.03 | $11.86 | — |
| 2024-07-17 | 12.06 | $11.97 | — |
| 2024-07-16 | 12.07 | $12.11 | — |
| 2024-07-15 | 12.02 | $12.06 | — |
| 2024-07-12 | 11.98 | $12.14 | — |
| 2024-07-11 | 11.91 | $12.04 | — |
| 2024-07-10 | 11.85 | $11.99 | — |
| 2024-07-09 | 11.79 | $11.85 | — |
| 2024-07-08 | 11.76 | $11.87 | — |
| 2024-07-05 | 11.72 | $11.90 | — |
| 2024-07-03 | 11.66 | $11.81 | — |
| 2024-07-02 | 11.62 | $11.67 | — |
| 2024-07-01 | 11.61 | $11.64 | — |
| 2024-06-28 | 11.61 | $11.63 | — |
| 2024-06-27 | 11.61 | $11.63 | — |
| 2024-06-26 | 11.61 | $11.62 | — |
| 2024-06-25 | 11.62 | $11.68 | — |
| 2024-06-24 | 11.61 | $11.66 | — |
| 2024-06-21 | 11.61 | $11.61 | — |
| 2024-06-20 | 11.62 | $11.68 | — |
| 2024-06-18 | 11.61 | $11.65 | — |
| 2024-06-17 | 11.61 | $11.58 | — |
| 2024-06-14 | 11.64 | $11.53 | — |
| 2024-06-13 | 11.68 | $11.61 | — |
| 2024-06-12 | 11.71 | $11.73 | — |
| 2024-06-11 | 11.71 | $11.61 | — |
| 2024-06-10 | 11.75 | $11.71 | — |
| 2024-06-07 | 11.76 | $11.68 | — |
| 2024-06-06 | 11.79 | $11.82 | — |
| 2024-06-05 | 11.77 | $11.77 | — |
| 2024-06-04 | 11.77 | $11.66 | — |
| 2024-06-03 | 11.80 | $11.77 | — |
| 2024-05-31 | 11.81 | $11.72 | — |
| 2024-05-30 | 11.82 | $11.66 | — |
| 2024-05-29 | 11.86 | $11.64 | — |
| 2024-05-28 | 11.92 | $11.84 | — |
| 2024-05-24 | 11.91 | $11.84 | — |
| 2024-05-23 | 11.91 | $11.76 | — |
| 2024-05-22 | 11.93 | $11.80 | — |
| 2024-05-21 | 11.94 | $11.88 | — |
| 2024-05-20 | 11.92 | $11.92 | — |
| 2024-05-17 | 11.88 | $11.90 | — |
| 2024-05-16 | 11.84 | $11.85 | — |
| 2024-05-15 | 11.80 | $11.91 | — |
| 2024-05-14 | 11.73 | $11.78 | — |
| 2024-05-13 | 11.68 | $11.74 | — |
| 2024-05-10 | 11.64 | $11.74 | — |
| 2024-05-09 | 11.58 | $11.71 | — |
| 2024-05-08 | 11.52 | $11.63 | — |
| 2024-05-07 | 11.47 | $11.64 | — |
| 2024-05-06 | 11.41 | $11.63 | — |
| 2024-05-03 | 11.33 | $11.54 | — |
| 2024-05-02 | 11.27 | $11.41 | — |
| 2024-05-01 | 11.23 | $11.24 | — |
| 2024-04-30 | 11.24 | $11.25 | — |
| 2024-04-29 | 11.26 | $11.41 | — |
| 2024-04-26 | 11.22 | $11.36 | — |
| 2024-04-25 | 11.19 | $11.28 | — |
| 2024-04-24 | 11.18 | $11.34 | — |
| 2024-04-23 | 11.16 | $11.32 | — |
| 2024-04-22 | 11.13 | $11.18 | — |
| 2024-04-19 | 11.15 | $11.06 | — |
| 2024-04-18 | 11.21 | $11.11 | — |
| 2024-04-17 | 11.27 | $11.12 | — |
| 2024-04-16 | 11.34 | $11.13 | — |
| 2024-04-15 | 11.42 | $11.23 | — |
| 2024-04-12 | 11.48 | $11.30 | — |
| 2024-04-11 | 11.54 | $11.49 | — |
| 2024-04-10 | 11.55 | $11.45 | — |
| 2024-04-09 | 11.58 | $11.56 | — |
| 2024-04-08 | 11.57 | $11.59 | — |
| 2024-04-05 | 11.56 | $11.54 | — |
| 2024-04-04 | 11.55 | $11.47 | — |
| 2024-04-03 | 11.56 | $11.55 | — |
| 2024-04-02 | 11.55 | $11.49 | — |
| 2024-04-01 | 11.56 | $11.50 | — |
| 2024-03-28 | 11.55 | $11.52 | — |
| 2024-03-27 | 11.54 | $11.52 | — |
| 2024-03-26 | 11.53 | $11.48 | — |
| 2024-03-25 | 11.53 | $11.46 | — |
| 2024-03-22 | 11.52 | $11.49 | — |
| 2024-03-21 | 11.51 | $11.53 | — |
| 2024-03-20 | 11.47 | $11.50 | — |
| 2024-03-19 | 11.44 | $11.37 | — |
| 2024-03-18 | 11.44 | $11.36 | — |
| 2024-03-15 | 11.43 | $11.33 | — |
| 2024-03-14 | 11.44 | $11.36 | — |
| 2024-03-13 | 11.43 | $11.43 | — |
| 2024-03-12 | 11.40 | $11.43 | — |
| 2024-03-11 | 11.36 | $11.30 | — |
| 2024-03-08 | 11.34 | $11.35 | — |
| 2024-03-07 | 11.31 | $11.41 | — |
| 2024-03-06 | 11.24 | $11.29 | — |
| 2024-03-05 | 11.20 | $11.17 | — |
| 2024-03-04 | 11.19 | $11.22 | — |
| 2024-03-01 | 11.15 | $11.20 | — |
| 2024-02-29 | 11.11 | $11.06 | — |
| 2024-02-28 | 11.10 | $11.04 | — |
| 2024-02-27 | 11.09 | $11.10 | — |
| 2024-02-26 | 11.07 | $11.09 | — |
| 2024-02-23 | 11.03 | $11.11 | — |
| 2024-02-22 | 10.99 | $11.10 | — |
| 2024-02-21 | 10.93 | $10.96 | — |
| 2024-02-20 | 10.91 | $10.95 | — |
| 2024-02-16 | 10.88 | $10.94 | — |
| 2024-02-15 | 10.85 | $10.91 | — |
| 2024-02-14 | 10.81 | $10.81 | — |
| 2024-02-13 | 10.81 | $10.70 | — |
| 2024-02-12 | 10.83 | $10.87 | — |
| 2024-02-09 | 10.81 | $10.84 | — |
| 2024-02-08 | 10.79 | $10.82 | — |
| 2024-02-07 | 10.77 | $10.83 | — |
| 2024-02-06 | 10.74 | $10.81 | — |
| 2024-02-05 | 10.71 | $10.69 | — |
| 2024-02-02 | 10.71 | $10.72 | — |
| 2024-02-01 | 10.70 | $10.80 | — |
| 2024-01-31 | 10.67 | $10.68 | — |
| 2024-01-30 | 10.66 | $10.73 | — |
| 2024-01-29 | 10.64 | $10.74 | — |
| 2024-01-26 | 10.61 | $10.70 | — |
| 2024-01-25 | 10.58 | $10.69 | — |
| 2024-01-24 | 10.55 | $10.65 | — |
| 2024-01-23 | 10.53 | $10.56 | — |
| 2024-01-22 | 10.54 | $10.56 | — |
| 2024-01-19 | 10.55 | $10.57 | — |
| 2024-01-18 | 10.55 | $10.51 | — |
| 2024-01-17 | 10.58 | $10.41 | — |
| 2024-01-16 | 10.64 | $10.53 | — |
| 2024-01-12 | 10.68 | $10.70 | — |
| 2024-01-11 | 10.67 | $10.63 | — |
| 2024-01-10 | 10.68 | $10.62 | — |
| 2024-01-09 | 10.70 | $10.59 | — |
| 2024-01-08 | 10.73 | $10.69 | — |
| 2024-01-05 | 10.73 | $10.62 | — |
| 2024-01-04 | 10.76 | $10.63 | — |
| 2024-01-03 | 10.78 | $10.62 | — |
| 2024-01-02 | 10.82 | $10.71 | — |
| 2023-12-29 | 10.83 | $10.84 | — |
| 2023-12-28 | 10.80 | $10.83 | — |
| 2023-12-27 | 10.76 | $10.83 | — |
| 2023-12-26 | 10.72 | $10.75 | — |
| 2023-12-22 | 10.68 | $10.70 | — |
| 2023-12-21 | 10.66 | $10.71 | — |
| 2023-12-20 | 10.62 | $10.55 | — |
| 2023-12-19 | 10.62 | $10.66 | — |
| 2023-12-18 | 10.59 | $10.58 | — |
| 2023-12-15 | 10.57 | $10.57 | — |
| 2023-12-14 | 10.55 | $10.63 | — |
| 2023-12-13 | 10.51 | $10.51 | — |
| 2023-12-12 | 10.49 | $10.40 | — |
| 2023-12-11 | 10.51 | $10.37 | — |
| 2023-12-08 | 10.53 | $10.34 | — |
| 2023-12-07 | 10.57 | $10.47 | — |
| 2023-12-06 | 10.57 | $10.43 | — |
| 2023-12-05 | 10.58 | $10.41 | — |
| 2023-12-04 | 10.60 | $10.48 | — |
| 2023-12-01 | 10.60 | $10.56 | — |
| 2023-11-30 | 10.56 | $10.47 | — |
| 2023-11-29 | 10.55 | $10.46 | — |
| 2023-11-28 | 10.53 | $10.46 | — |
| 2023-11-27 | 10.50 | $10.42 | — |
| 2023-11-24 | 10.48 | $10.46 | — |
| 2023-11-22 | 10.44 | $10.40 | — |
| 2023-11-21 | 10.40 | $10.40 | — |
| 2023-11-20 | 10.35 | $10.43 | — |
| 2023-11-17 | 10.28 | $10.37 | — |
| 2023-11-16 | 10.21 | $10.27 | — |
| 2023-11-15 | 10.15 | $10.28 | — |
| 2023-11-14 | 10.07 | $10.25 | — |
| 2023-11-13 | 9.99 | $10.01 | — |
| 2023-11-10 | 9.96 | $10.01 | — |
| 2023-11-09 | 9.92 | $9.95 | — |
| 2023-11-08 | 9.90 | $9.96 | — |
| 2023-11-07 | 9.86 | $9.98 | — |
| 2023-11-06 | 9.81 | $10.02 | — |
| 2023-11-03 | 9.74 | $10.02 | — |
| 2023-11-02 | 9.65 | $9.90 | — |
| 2023-11-01 | 9.58 | $9.71 | — |
| 2023-10-31 | 9.56 | $9.60 | — |
| 2023-10-30 | 9.57 | $9.62 | — |
| 2023-10-27 | 9.58 | $9.52 | — |
| 2023-10-26 | 9.62 | $9.55 | — |
| 2023-10-25 | 9.67 | $9.61 | — |
| 2023-10-24 | 9.70 | $9.66 | — |
| 2023-10-23 | 9.74 | $9.64 | — |
| 2023-10-20 | 9.78 | $9.64 | — |
| 2023-10-19 | 9.84 | $9.74 | — |
| 2023-10-18 | 9.88 | $9.82 | — |
| 2023-10-17 | 9.90 | $9.97 | — |
| 2023-10-16 | 9.88 | $9.97 | — |
| 2023-10-13 | 9.86 | $9.90 | — |
| 2023-10-12 | 9.86 | $9.98 | — |
| 2023-10-11 | 9.83 | $10.04 | — |
| 2023-10-10 | 9.78 | $9.99 | — |
| 2023-10-09 | 9.74 | $9.84 | — |
| 2023-10-06 | 9.73 | $9.85 | — |
| 2023-10-05 | 9.72 | $9.74 | — |
| 2023-10-04 | 9.75 | $9.68 | — |
| 2023-10-03 | 9.81 | $9.68 | — |
| 2023-10-02 | 9.88 | $9.81 | — |
| 2023-09-29 | 9.93 | $9.92 | — |
| 2023-09-28 | 9.95 | $9.94 | — |
| 2023-09-27 | 9.97 | $9.88 | — |
| 2023-09-26 | 10.02 | $9.88 | — |
| 2023-09-25 | 10.09 | $10.00 | — |
| 2023-09-22 | 10.13 | $10.04 | — |
| 2023-09-21 | 10.16 | $10.01 | — |
| 2023-09-20 | 10.22 | $10.18 | — |
| 2023-09-19 | 10.23 | $10.21 | — |
| 2023-09-18 | 10.24 | $10.24 | — |
| 2023-09-15 | 10.23 | $10.28 | — |
| 2023-09-14 | 10.22 | $10.29 | — |
| 2023-09-13 | 10.20 | $10.19 | — |
| 2023-09-12 | 10.20 | $10.22 | — |
| 2023-09-11 | 10.20 | $10.25 | — |
| 2023-09-08 | 10.19 | $10.16 | — |
| 2023-09-07 | 10.20 | $10.17 | — |
| 2023-09-06 | 10.22 | $10.23 | — |
| 2023-09-05 | 10.22 | $10.27 | — |
| 2023-09-01 | 10.21 | $10.33 | — |
| 2023-08-31 | 10.18 | $10.29 | — |
| 2023-08-30 | 10.15 | $10.35 | — |
| 2023-08-29 | 10.10 | $10.36 | — |
| 2023-08-28 | 10.04 | $10.21 | — |
| 2023-08-25 | 10.02 | $10.10 | — |
| 2023-08-24 | 10.03 | $10.08 | — |
| 2023-08-23 | 10.04 | $10.18 | — |
| 2023-08-22 | 10.04 | $10.07 | — |
| 2023-08-21 | 10.06 | $10.05 | — |
| 2023-08-18 | 10.10 | $10.02 | — |
| 2023-08-17 | 10.17 | $10.06 | — |
| 2023-08-16 | 10.23 | $10.10 | — |
| 2023-08-15 | 10.30 | $10.17 | — |
| 2023-08-14 | 10.37 | $10.29 | — |
| 2023-08-11 | 10.41 | $10.34 | — |
| 2023-08-10 | 10.44 | $10.43 | — |
| 2023-08-09 | 10.46 | $10.40 | — |
| 2023-08-08 | 10.49 | $10.37 | — |
| 2023-08-07 | 10.53 | $10.46 | — |
| 2023-08-04 | 10.55 | $10.42 | — |
| 2023-08-03 | 10.60 | $10.41 | — |
| 2023-08-02 | 10.65 | $10.42 | — |
| 2023-08-01 | 10.71 | $10.63 | — |
| 2023-07-31 | 10.71 | $10.73 | — |
| 2023-07-28 | 10.69 | $10.72 | — |
| 2023-07-27 | 10.66 | $10.59 | — |
| 2023-07-26 | 10.66 | $10.66 | — |
| 2023-07-25 | 10.63 | $10.65 | — |
| 2023-07-24 | 10.61 | $10.57 | — |
| 2023-07-21 | 10.60 | $10.56 | — |
| 2023-07-20 | 10.59 | $10.54 | — |
| 2023-07-19 | 10.59 | $10.60 | — |
| 2023-07-18 | 10.56 | $10.63 | — |
| 2023-07-17 | 10.52 | $10.61 | — |
| 2023-07-14 | 10.47 | $10.61 | — |
| 2023-07-13 | 10.41 | $10.67 | — |
| 2023-07-12 | 10.32 | $10.51 | — |
| 2023-07-11 | 10.26 | $10.32 | — |
| 2023-07-10 | 10.25 | $10.22 | — |
| 2023-07-07 | 10.26 | $10.19 | — |
| 2023-07-06 | 10.29 | $10.10 | — |
| 2023-07-05 | 10.35 | $10.30 | — |
| 2023-07-03 | 10.36 | $10.41 | — |
| 2023-06-30 | 10.34 | $10.37 | — |
| 2023-06-29 | 10.32 | $10.27 | — |
| 2023-06-28 | 10.33 | $10.28 | — |
| 2023-06-27 | 10.34 | $10.29 | — |
| 2023-06-26 | 10.35 | $10.19 | — |
| 2023-06-23 | 10.40 | $10.18 | — |
| 2023-06-22 | 10.45 | $10.34 | — |
| 2023-06-21 | 10.46 | $10.39 | — |
| 2023-06-20 | 10.46 | $10.39 | — |
| 2023-06-16 | 10.46 | $10.54 | — |
| 2023-06-15 | 10.40 | $10.57 | — |
| 2023-06-14 | 10.33 | $10.46 | — |
| 2023-06-13 | 10.27 | $10.40 | — |
| 2023-06-12 | 10.21 | $10.30 | — |
| 2023-06-09 | 10.18 | $10.24 | — |
| 2023-06-08 | 10.15 | $10.25 | — |
| 2023-06-07 | 10.12 | $10.17 | — |
| 2023-06-06 | 10.10 | $10.23 | — |
| 2023-06-05 | 10.06 | $10.17 | — |
| 2023-06-02 | 10.03 | $10.19 | — |
| 2023-06-01 | 9.99 | $10.04 | — |
| 2023-05-31 | 10.00 | $9.88 | — |
| 2023-05-30 | 10.05 | $9.99 | — |
| 2023-05-26 | 10.08 | $10.08 | — |
| 2023-05-25 | 10.08 | $9.96 | — |
| 2023-05-24 | 10.13 | $9.99 | — |
| 2023-05-23 | 10.18 | $10.12 | — |
| 2023-05-22 | 10.19 | $10.26 | — |
| 2023-05-19 | 10.17 | $10.22 | — |
| 2023-05-18 | 10.15 | $10.17 | — |
| 2023-05-17 | 10.15 | $10.17 | — |
| 2023-05-16 | 10.14 | $10.12 | — |
| 2023-05-15 | 10.15 | $10.19 | — |
| 2023-05-12 | 10.14 | $10.07 | — |
| 2023-05-11 | 10.16 | $10.10 | — |
| 2023-05-10 | 10.18 | $10.17 | — |
| 2023-05-09 | 10.18 | $10.17 | — |
| 2023-05-08 | 10.18 | $10.20 | — |
| 2023-05-05 | 10.16 | $10.20 | — |
| 2023-05-04 | 10.15 | $10.07 | — |
| 2023-05-03 | 10.17 | $10.09 | — |
| 2023-05-02 | 10.19 | $10.08 | — |
| 2023-05-01 | 10.22 | $10.18 | — |
| 2023-04-28 | 10.22 | $10.20 | — |
| 2023-04-27 | 10.22 | $10.17 | — |
| 2023-04-26 | 10.22 | $10.05 | — |
| 2023-04-25 | 10.25 | $10.05 | — |
| 2023-04-24 | 10.30 | $10.21 | — |
| 2023-04-21 | 10.30 | $10.21 | — |
| 2023-04-20 | 10.30 | $10.23 | — |
| 2023-04-19 | 10.29 | $10.21 | — |
| 2023-04-18 | 10.28 | $10.28 | — |
| 2023-04-17 | 10.25 | $10.24 | — |
| 2023-04-14 | 10.22 | $10.24 | — |
| 2023-04-13 | 10.18 | $10.27 | — |
| 2023-04-12 | 10.12 | $10.13 | — |
| 2023-04-11 | 10.09 | $10.11 | — |
| 2023-04-10 | 10.06 | $10.03 | — |
| 2023-04-06 | 10.04 | $10.04 | — |
| 2023-04-05 | 10.02 | $10.02 | — |
| 2023-04-04 | 10.00 | $10.11 | — |
| 2023-04-03 | 9.95 | $10.12 | — |
| 2023-03-31 | 9.87 | $10.07 | — |
| 2023-03-30 | 9.80 | $10.03 | — |
| 2023-03-29 | 9.73 | $9.93 | — |
| 2023-03-28 | 9.67 | $9.83 | — |
| 2023-03-27 | 9.63 | $9.74 | — |
| 2023-03-24 | 9.61 | $9.72 | — |
| 2023-03-23 | 9.59 | $9.78 | — |
| 2023-03-22 | 9.56 | $9.73 | — |
| 2023-03-21 | 9.53 | $9.73 | — |
| 2023-03-20 | 9.50 | $9.60 | — |
| 2023-03-17 | 9.51 | $9.50 | — |
| 2023-03-16 | 9.56 | $9.57 | — |
| 2023-03-15 | 9.59 | $9.44 | — |
| 2023-03-14 | 9.68 | $9.70 | — |
| 2023-03-13 | 9.71 | $9.63 | — |
| 2023-03-10 | 9.77 | $9.67 | — |
| 2023-03-09 | 9.83 | $9.77 | — |
| 2023-03-08 | 9.88 | $9.90 | — |
| 2023-03-07 | 9.89 | $9.87 | — |
| 2023-03-06 | 9.92 | $10.06 | — |
| 2023-03-03 | 9.89 | $10.09 | — |
| 2023-03-02 | 9.85 | $9.98 | — |
| 2023-03-01 | 9.84 | $9.95 | — |
| 2023-02-28 | 9.84 | $9.84 | — |
| 2023-02-27 | 9.88 | $9.86 | — |
| 2023-02-24 | 9.91 | $9.78 | — |
| 2023-02-23 | 9.99 | $9.93 | — |
| 2023-02-22 | 10.03 | $9.89 | — |
| 2023-02-21 | 10.10 | $9.95 | — |
| 2023-02-17 | 10.16 | $10.08 | — |
| 2023-02-16 | 10.19 | $10.13 | — |
| 2023-02-15 | 10.22 | $10.15 | — |
| 2023-02-14 | 10.24 | $10.21 | — |
| 2023-02-13 | 10.25 | $10.23 | — |
| 2023-02-10 | 10.26 | $10.14 | — |
| 2023-02-09 | 10.29 | $10.21 | — |
| 2023-02-08 | 10.31 | $10.17 | — |
| 2023-02-07 | 10.34 | $10.20 | — |
| 2023-02-06 | 10.37 | $10.13 | — |
| 2023-02-03 | 10.43 | $10.27 | — |
| 2023-02-02 | 10.45 | $10.37 | — |
| 2023-02-01 | 10.43 | $10.38 | — |
| 2023-01-31 | 10.42 | $10.27 | — |
| 2023-01-30 | 10.42 | $10.25 | — |
| 2023-01-27 | 10.44 | $10.37 | — |
| 2023-01-26 | 10.41 | $10.39 | — |
| 2023-01-25 | 10.37 | $10.35 | — |
| 2023-01-24 | 10.32 | $10.33 | — |
| 2023-01-23 | 10.27 | $10.32 | — |
| 2023-01-20 | 10.21 | $10.27 | — |
| 2023-01-19 | 10.15 | $10.14 | — |
| 2023-01-18 | 10.11 | $10.14 | — |
| 2023-01-17 | 10.07 | $10.18 | — |
| 2023-01-13 | 9.99 | $10.17 | — |
| 2023-01-12 | 9.90 | $10.11 | — |
| 2023-01-11 | 9.81 | $9.99 | — |
| 2023-01-10 | 9.73 | $9.91 | — |
| 2023-01-09 | 9.65 | $9.89 | — |
| 2023-01-06 | 9.57 | $9.82 | — |
| 2023-01-05 | 9.49 | $9.58 | — |
| 2023-01-04 | 9.48 | $9.64 | — |
| 2023-01-03 | 9.43 | $9.48 | — |
| 2022-12-30 | 9.43 | $9.45 | — |
| 2022-12-29 | 9.44 | $9.53 | — |
| 2022-12-28 | 9.43 | $9.39 | — |
| 2022-12-27 | 9.46 | $9.48 | — |
| 2022-12-23 | 9.47 | $9.44 | — |
| 2022-12-22 | 9.49 | $9.42 | — |
| 2022-12-21 | 9.52 | $9.51 | — |
| 2022-12-20 | 9.53 | $9.41 | — |
| 2022-12-19 | 9.57 | $9.40 | — |
| 2022-12-16 | 9.63 | $9.39 | — |
| 2022-12-15 | 9.70 | $9.45 | — |
| 2022-12-14 | 9.77 | $9.70 | — |
| 2022-12-13 | 9.77 | $9.70 | — |
| 2022-12-12 | 9.76 | $9.58 | — |
| 2022-12-09 | 9.79 | $9.59 | — |
| 2022-12-08 | 9.82 | $9.68 | — |
| 2022-12-07 | 9.83 | $9.61 | — |
| 2022-12-06 | 9.85 | $9.64 | — |
| 2022-12-05 | 9.87 | $9.69 | — |
| 2022-12-02 | 9.87 | $9.81 | — |
| 2022-12-01 | 9.82 | $9.82 | — |
| 2022-11-30 | 9.76 | $9.79 | — |
| 2022-11-29 | 9.69 | $9.54 | — |
| 2022-11-28 | 9.68 | $9.47 | — |
| 2022-11-25 | 9.69 | $9.60 | — |
| 2022-11-23 | 9.65 | $9.58 | — |
| 2022-11-22 | 9.60 | $9.49 | — |
| 2022-11-21 | 9.57 | $9.36 | — |
| 2022-11-18 | 9.57 | $9.44 | — |
| 2022-11-17 | 9.53 | $9.46 | — |
| 2022-11-16 | 9.48 | $9.48 | — |
| 2022-11-15 | 9.40 | $9.54 | — |
| 2022-11-14 | 9.28 | $9.41 | — |
| 2022-11-11 | 9.17 | $9.47 | — |
| 2022-11-10 | 9.01 | $9.28 | — |
| 2022-11-09 | 8.87 | $8.85 | — |
| 2022-11-08 | 8.84 | $8.99 | — |
| 2022-11-07 | 8.76 | $8.89 | — |
| 2022-11-04 | 8.69 | $8.84 | — |
| 2022-11-03 | 8.62 | $8.53 | — |
| 2022-11-02 | 8.63 | $8.58 | — |
| 2022-11-01 | 8.62 | $8.70 | — |
| 2022-10-31 | 8.58 | $8.60 | — |
| 2022-10-28 | 8.56 | $8.65 | — |
| 2022-10-27 | 8.51 | $8.63 | — |
| 2022-10-26 | 8.47 | $8.67 | — |
| 2022-10-25 | 8.40 | $8.56 | — |
| 2022-10-24 | 8.35 | $8.41 | — |
| 2022-10-21 | 8.34 | $8.50 | — |
| 2022-10-20 | 8.29 | $8.35 | — |
| 2022-10-19 | 8.29 | $8.35 | — |
| 2022-10-18 | 8.29 | $8.47 | — |
| 2022-10-17 | 8.26 | $8.42 | — |
| 2022-10-14 | 8.24 | $8.20 | — |
| 2022-10-13 | 8.28 | $8.36 | — |
| 2022-10-12 | 8.28 | $8.24 | — |
| 2022-10-11 | 8.33 | $8.27 | — |
| 2022-10-10 | 8.38 | $8.37 | — |
| 2022-10-07 | 8.41 | $8.46 | — |
| 2022-10-06 | 8.43 | $8.62 | — |
| 2022-10-05 | 8.40 | $8.71 | — |
| 2022-10-04 | 8.33 | $8.77 | — |
| 2022-10-03 | 8.24 | $8.45 | — |
| 2022-09-30 | 8.24 | $8.27 | — |
| 2022-09-29 | 8.29 | $8.30 | — |
| 2022-09-28 | 8.35 | $8.42 | — |
| 2022-09-27 | 8.39 | $8.27 | — |
| 2022-09-26 | 8.50 | $8.29 | — |
| 2022-09-23 | 8.62 | $8.39 | — |
| 2022-09-22 | 8.74 | $8.65 | — |
| 2022-09-21 | 8.81 | $8.71 | — |
| 2022-09-20 | 8.88 | $8.84 | — |
| 2022-09-19 | 8.93 | $8.94 | — |
| 2022-09-16 | 8.96 | $8.90 | — |
| 2022-09-15 | 9.00 | $8.98 | — |
| 2022-09-14 | 9.04 | $9.06 | — |
| 2022-09-13 | 9.05 | $9.03 | — |
| 2022-09-12 | 9.09 | $9.33 | — |
| 2022-09-09 | 9.03 | $9.22 | — |
| 2022-09-08 | 9.01 | $9.05 | — |
| 2022-09-07 | 9.03 | $9.03 | — |
| 2022-09-06 | 9.07 | $8.96 | — |
| 2022-09-02 | 9.13 | $9.01 | — |
| 2022-09-01 | 9.20 | $9.03 | — |
| 2022-08-31 | 9.28 | $9.16 | — |
| 2022-08-30 | 9.34 | $9.18 | — |
| 2022-08-29 | 9.41 | $9.26 | — |
| 2022-08-26 | 9.46 | $9.30 | — |
| 2022-08-25 | 9.51 | $9.51 | — |
| 2022-08-24 | 9.51 | $9.37 | — |
| 2022-08-23 | 9.55 | $9.36 | — |
| 2022-08-22 | 9.61 | $9.32 | — |
| 2022-08-19 | 9.68 | $9.46 | — |
| 2022-08-18 | 9.73 | $9.61 | — |
| 2022-08-17 | 9.74 | $9.63 | — |
| 2022-08-16 | 9.74 | $9.68 | — |
| 2022-08-15 | 9.72 | $9.67 | — |
| 2022-08-12 | 9.70 | $9.73 | — |
| 2022-08-11 | 9.65 | $9.65 | — |
| 2022-08-10 | 9.61 | $9.63 | — |
| 2022-08-09 | 9.57 | $9.46 | — |
| 2022-08-08 | 9.58 | $9.53 | — |
| 2022-08-05 | 9.56 | $9.50 | — |
| 2022-08-04 | 9.54 | $9.54 | — |
| 2022-08-03 | 9.51 | $9.50 | — |
| 2022-08-02 | 9.47 | $9.42 | — |
| 2022-08-01 | 9.46 | $9.53 | — |
| 2022-07-29 | 9.40 | $9.54 | — |
| 2022-07-28 | 9.33 | $9.48 | — |
| 2022-07-27 | 9.26 | $9.42 | — |
| 2022-07-26 | 9.20 | $9.23 | — |
| 2022-07-25 | 9.18 | $9.31 | — |
| 2022-07-22 | 9.12 | $9.26 | — |
| 2022-07-21 | 9.08 | $9.29 | — |
| 2022-07-20 | 9.02 | $9.21 | — |
| 2022-07-19 | 8.97 | $9.23 | — |
| 2022-07-18 | 8.90 | $9.02 | — |
| 2022-07-15 | 8.89 | $8.96 | — |
| 2022-07-14 | 8.89 | $8.84 | — |
| 2022-07-13 | 8.94 | $8.95 | — |
| 2022-07-12 | 8.97 | $8.96 | — |
| 2022-07-11 | 9.00 | $8.99 | — |
| 2022-07-08 | 9.04 | $9.15 | — |
| 2022-07-07 | 9.03 | $9.14 | — |
| 2022-07-06 | 9.02 | $8.96 | — |
| 2022-07-05 | 9.08 | $9.00 | — |
| 2022-07-01 | 9.14 | $9.17 | — |
| 2022-06-30 | 9.16 | $9.16 | — |
| 2022-06-29 | 9.18 | $9.25 | — |
| 2022-06-28 | 9.19 | $9.30 | — |
| 2022-06-27 | 9.19 | $9.36 | — |
| 2022-06-24 | 9.17 | $9.34 | — |
| 2022-06-23 | 9.16 | $9.11 | — |
| 2022-06-22 | 9.22 | $9.17 | — |
| 2022-06-21 | 9.27 | $9.26 | — |
| 2022-06-17 | 9.31 | $9.11 | — |
| 2022-06-16 | 9.42 | $9.13 | — |
| 2022-06-15 | 9.54 | $9.36 | — |
| 2022-06-14 | 9.61 | $9.22 | — |
| 2022-06-13 | 9.75 | $9.23 | — |
| 2022-06-10 | 9.91 | $9.56 | — |
| 2022-06-09 | 10.01 | $9.76 | — |
| 2022-06-08 | 10.06 | $10.00 | — |
| 2022-06-07 | 10.04 | $10.06 | — |
| 2022-06-06 | 10.00 | $10.02 | — |
| 2022-06-03 | 9.97 | $9.96 | — |
| 2022-06-02 | 9.94 | $10.10 | — |
| 2022-06-01 | 9.86 | $9.92 | — |
| 2022-05-31 | 9.82 | $10.01 | — |
| 2022-05-27 | 9.74 | $9.97 | — |
| 2022-05-26 | 9.65 | $9.84 | — |
| 2022-05-25 | 9.59 | $9.71 | — |
| 2022-05-24 | 9.55 | $9.69 | — |
| 2022-05-23 | 9.52 | $9.78 | — |
| 2022-05-20 | 9.45 | $9.64 | — |
| 2022-05-19 | 9.42 | $9.58 | — |
| 2022-05-18 | 9.40 | $9.50 | — |
| 2022-05-17 | 9.40 | $9.73 | — |
| 2022-05-16 | 9.34 | $9.52 | — |
| 2022-05-13 | 9.33 | $9.52 | — |
| 2022-05-12 | 9.32 | $9.26 | — |
| 2022-05-11 | 9.40 | $9.31 | — |
| 2022-05-10 | 9.48 | $9.35 | — |
| 2022-05-09 | 9.58 | $9.31 | — |
| 2022-05-06 | 9.71 | $9.61 | — |
| 2022-05-05 | 9.78 | $9.73 | — |
| 2022-05-04 | 9.82 | $10.03 | — |
| 2022-05-03 | 9.79 | $9.89 | — |
| 2022-05-02 | 9.79 | $9.81 | — |
| 2022-04-29 | 9.83 | $9.84 | — |
| 2022-04-28 | 9.86 | $9.90 | — |
| 2022-04-27 | 9.89 | $9.75 | — |
| 2022-04-26 | 9.97 | $9.67 | — |
| 2022-04-25 | 10.10 | $9.92 | — |
| 2022-04-22 | 10.18 | $10.00 | — |
| 2022-04-21 | 10.25 | $10.16 | — |
| 2022-04-20 | 10.29 | $10.30 | — |
| 2022-04-19 | 10.30 | $10.25 | — |
| 2022-04-18 | 10.32 | $10.23 | — |
| 2022-04-14 | 10.35 | $10.27 | — |
| 2022-04-13 | 10.38 | $10.33 | — |
| 2022-04-12 | 10.40 | $10.20 | — |
| 2022-04-11 | 10.47 | $10.26 | — |
| 2022-04-08 | 10.53 | $10.37 | — |
| 2022-04-07 | 10.56 | $10.36 | — |
| 2022-04-06 | 10.61 | $10.40 | — |
| 2022-04-05 | 10.65 | $10.54 | — |
| 2022-04-04 | 10.66 | $10.70 | — |
| 2022-04-01 | 10.62 | $10.61 | — |
| 2022-03-31 | 10.59 | $10.52 | — |
| 2022-03-30 | 10.59 | $10.67 | — |
| 2022-03-29 | 10.54 | $10.71 | — |
| 2022-03-28 | 10.46 | $10.51 | — |
| 2022-03-25 | 10.43 | $10.52 | — |
| 2022-03-24 | 10.39 | $10.55 | — |
| 2022-03-23 | 10.33 | $10.51 | — |
| 2022-03-22 | 10.27 | $10.61 | — |
| 2022-03-21 | 10.17 | $10.49 | — |
| 2022-03-18 | 10.09 | $10.58 | — |
| 2022-03-17 | 9.96 | $10.46 | — |
| 2022-03-16 | 9.85 | $10.35 | — |
| 2022-03-15 | 9.76 | $9.89 | — |
| 2022-03-14 | 9.79 | $9.87 | — |
| 2022-03-11 | 9.85 | $9.88 | — |
| 2022-03-10 | 9.92 | $10.01 | — |
| 2022-03-09 | 9.97 | $10.13 | — |
| 2022-03-08 | 10.00 | $9.78 | — |
| 2022-03-07 | 10.16 | $9.77 | — |
| 2022-03-04 | 10.36 | $10.09 | — |
| 2022-03-03 | 10.50 | $10.37 | — |
| 2022-03-02 | 10.59 | $10.53 | — |
| 2022-03-01 | 10.66 | $10.44 | — |
| 2022-02-28 | 10.77 | $10.64 | — |
| 2022-02-25 | 10.85 | $10.82 | — |
| 2022-02-24 | 10.88 | $10.57 | — |
| 2022-02-23 | 11.01 | $10.77 | — |
| 2022-02-22 | 11.10 | $10.89 | — |
| 2022-02-18 | 11.17 | $11.04 | — |
| 2022-02-17 | 11.22 | $11.14 | — |
| 2022-02-16 | 11.24 | $11.29 | — |
| 2022-02-15 | 11.21 | $11.26 | — |
| 2022-02-14 | 11.20 | $11.08 | — |
| 2022-02-11 | 11.23 | $11.16 | — |
| 2022-02-10 | 11.25 | $11.30 | — |
| 2022-02-09 | 11.23 | $11.44 | — |
| 2022-02-08 | 11.17 | $11.24 | — |
| 2022-02-07 | 11.15 | $11.19 | — |
| 2022-02-04 | 11.14 | $11.19 | — |
| 2022-02-03 | 11.13 | $11.17 | — |
| 2022-02-02 | 11.13 | $11.34 | — |
| 2022-02-01 | 11.08 | $11.26 | — |
| 2022-01-31 | 11.04 | $11.19 | — |
| 2022-01-28 | 11.02 | $10.94 | — |
| 2022-01-27 | 11.07 | $10.90 | — |
| 2022-01-26 | 11.15 | $10.98 | — |
| 2022-01-25 | 11.23 | $10.99 | — |
| 2022-01-24 | 11.32 | $11.08 | — |
| 2022-01-21 | 11.40 | $11.20 | — |
| 2022-01-20 | 11.47 | $11.35 | — |
| 2022-01-19 | 11.50 | $11.37 | — |
| 2022-01-18 | 11.53 | $11.38 | — |
| 2022-01-14 | 11.56 | $11.55 | — |
| 2022-01-13 | 11.55 | $11.57 | — |
| 2022-01-12 | 11.53 | $11.69 | — |
| 2022-01-11 | 11.46 | $11.55 | — |
| 2022-01-10 | 11.43 | $11.38 | — |
| 2022-01-07 | 11.44 | $11.47 | — |
| 2022-01-06 | 11.43 | $11.43 | — |
| 2022-01-05 | 11.43 | $11.44 | — |
| 2022-01-04 | 11.43 | $11.59 | — |
| 2022-01-03 | 11.38 | $11.53 | — |
| 2021-12-31 | 11.34 | $11.51 | — |
| 2021-12-30 | 11.30 | $11.49 | — |
| 2021-12-29 | 11.25 | $11.48 | — |
| 2021-12-28 | 11.21 | $11.50 | — |
| 2021-12-27 | 11.15 | $11.49 | — |
| 2021-12-23 | 11.09 | $11.43 | — |
| 2021-12-22 | 11.04 | $11.37 | — |
| 2021-12-21 | 11.00 | $11.25 | — |
| 2021-12-20 | 11.00 | $11.08 | — |
| 2021-12-17 | 11.05 | $11.20 | — |
| 2021-12-16 | 11.09 | $11.30 | — |
| 2021-12-15 | 11.11 | $11.30 | — |
| 2021-12-14 | 11.13 | $11.20 | — |
| 2021-12-13 | 11.21 | $11.26 | — |
| 2021-12-10 | 11.29 | $11.39 | — |
| 2021-12-09 | 11.35 | $11.39 | — |
| 2021-12-08 | 11.43 | $11.46 | — |
| 2021-12-07 | 11.51 | $11.44 | — |
| 2021-12-06 | 11.63 | $11.21 | — |
| 2021-12-03 | 11.84 | $11.10 | — |
| 2021-12-02 | 12.15 | $12.22 | — |
| 2021-12-01 | 12.17 | $12.04 | — |
| 2021-11-30 | 12.25 | $12.04 | — |
| 2021-11-29 | 12.35 | $12.15 | — |
| 2021-11-26 | 12.44 | $12.09 | — |
| 2021-11-24 | 12.58 | $12.44 | — |
| 2021-11-23 | 12.63 | $12.48 | — |
| 2021-11-22 | 12.68 | $12.50 | — |
| 2021-11-19 | 12.73 | $12.61 | — |
| 2021-11-18 | 12.76 | $12.67 | — |
| 2021-11-17 | 12.77 | $12.70 | — |
| 2021-11-16 | 12.78 | $12.73 | — |
| 2021-11-15 | 12.78 | $12.75 | — |
| 2021-11-12 | 12.77 | $12.75 | — |
| 2021-11-11 | 12.76 | $12.71 | — |
| 2021-11-10 | 12.75 | $12.65 | — |
| 2021-11-09 | 12.76 | $12.74 | — |
| 2021-11-08 | 12.75 | $12.76 | — |
| 2021-11-05 | 12.72 | $12.70 | — |
| 2021-11-04 | 12.70 | $12.67 | — |
| 2021-11-03 | 12.69 | $12.68 | — |
| 2021-11-02 | 12.66 | $12.61 | — |
| 2021-11-01 | 12.66 | $12.67 | — |
| 2021-10-29 | 12.63 | $12.54 | — |
| 2021-10-28 | 12.64 | $12.64 | — |
| 2021-10-27 | 12.61 | $12.54 | — |
| 2021-10-26 | 12.61 | $12.61 | — |
| 2021-10-25 | 12.58 | $12.60 | — |
| 2021-10-22 | 12.55 | $12.59 | — |
| 2021-10-21 | 12.51 | $12.55 | — |
| 2021-10-20 | 12.48 | $12.63 | — |
| 2021-10-19 | 12.41 | $12.62 | — |
| 2021-10-18 | 12.33 | $12.51 | — |
| 2021-10-15 | 12.27 | $12.54 | — |
| 2021-10-14 | 12.19 | $12.43 | — |
| 2021-10-13 | 12.12 | $12.29 | — |
| 2021-10-12 | 12.09 | $12.18 | — |
| 2021-10-11 | 12.08 | $12.20 | — |
| 2021-10-08 | 12.07 | $12.21 | — |
| 2021-10-07 | 12.05 | $12.19 | — |
| 2021-10-06 | 12.04 | $12.03 | — |
| 2021-10-05 | 12.08 | $12.11 | — |
| 2021-10-04 | 12.11 | $12.00 | — |
| 2021-10-01 | 12.18 | $12.15 | — |
| 2021-09-30 | 12.22 | $12.10 | — |
| 2021-09-29 | 12.28 | $12.12 | — |
| 2021-09-28 | 12.35 | $12.16 | — |
| 2021-09-27 | 12.43 | $12.43 | — |
| 2021-09-24 | 12.44 | $12.42 | — |
| 2021-09-23 | 12.45 | $12.51 | — |
| 2021-09-22 | 12.44 | $12.38 | — |
| 2021-09-21 | 12.47 | $12.31 | — |
| 2021-09-20 | 12.53 | $12.19 | — |
| 2021-09-17 | 12.63 | $12.47 | — |
| 2021-09-16 | 12.67 | $12.57 | — |
| 2021-09-15 | 12.69 | $12.62 | — |
| 2021-09-14 | 12.69 | $12.62 | — |
| 2021-09-13 | 12.70 | $12.67 | — |
| 2021-09-10 | 12.68 | $12.61 | — |
| 2021-09-09 | 12.68 | $12.63 | — |
| 2021-09-08 | 12.67 | $12.64 | — |
| 2021-09-07 | 12.66 | $12.75 | — |
| 2021-09-03 | 12.60 | $12.72 | — |
| 2021-09-02 | 12.54 | $12.67 | — |
| 2021-09-01 | 12.48 | $12.65 | — |
| 2021-08-31 | 12.42 | $12.53 | — |
| 2021-08-30 | 12.38 | $12.47 | — |
| 2021-08-27 | 12.35 | $12.47 | — |
| 2021-08-26 | 12.31 | $12.33 | — |
| 2021-08-25 | 12.30 | $12.42 | — |
| 2021-08-24 | 12.27 | $12.39 | — |
| 2021-08-23 | 12.24 | $12.26 | — |
| 2021-08-20 | 12.25 | $12.10 | — |
| 2021-08-19 | 12.31 | $12.06 | — |
| 2021-08-18 | 12.39 | $12.25 | — |
| 2021-08-17 | 12.44 | $12.27 | — |
| 2021-08-16 | 12.48 | $12.41 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.23
2026-08-11
Close Price
$17.13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.40
Average
52.61
Maximum
73.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 57.23 | $17.13 | — |
| 2026-08-10 | 57.23 | $17.13 | — |
| 2026-08-07 | 57.43 | $17.14 | — |
| 2026-08-06 | 55.67 | $17.02 | — |
| 2026-08-05 | 57.56 | $17.12 | — |
| 2026-08-04 | 57.42 | $17.11 | — |
| 2026-08-03 | 53.42 | $16.83 | — |
| 2026-07-31 | 51.57 | $16.71 | — |
| 2026-07-30 | 51.73 | $16.72 | — |
| 2026-07-29 | 43.42 | $16.23 | — |
| 2026-07-28 | 45.07 | $16.34 | — |
| 2026-07-27 | 47.75 | $16.51 | — |
| 2026-07-24 | 47.57 | $16.50 | — |
| 2026-07-23 | 48.81 | $16.58 | — |
| 2026-07-22 | 50.36 | $16.68 | — |
| 2026-07-21 | 49.90 | $16.65 | — |
| 2026-07-20 | 44.79 | $16.33 | — |
| 2026-07-17 | 46.63 | $16.46 | — |
| 2026-07-16 | 48.52 | $16.59 | — |
| 2026-07-15 | 50.77 | $16.74 | — |
| 2026-07-14 | 49.74 | $16.67 | — |
| 2026-07-13 | 47.17 | $16.50 | — |
| 2026-07-10 | 51.42 | $16.79 | — |
| 2026-07-09 | 50.55 | $16.73 | — |
| 2026-07-08 | 49.83 | $16.68 | — |
| 2026-07-07 | 51.83 | $16.82 | — |
| 2026-07-06 | 56.43 | $17.12 | — |
| 2026-07-02 | 52.12 | $16.80 | — |
| 2026-07-01 | 50.67 | $16.70 | — |
| 2026-06-30 | 54.77 | $16.96 | — |
| 2026-06-29 | 52.38 | $16.79 | — |
| 2026-06-26 | 50.32 | $16.65 | — |
| 2026-06-25 | 53.12 | $16.83 | — |
| 2026-06-24 | 51.26 | $16.70 | — |
| 2026-06-23 | 51.26 | $16.70 | — |
| 2026-06-22 | 59.44 | $17.20 | — |
| 2026-06-18 | 59.44 | $17.20 | — |
| 2026-06-17 | 56.30 | $16.95 | — |
| 2026-06-16 | 58.01 | $17.05 | — |
| 2026-06-15 | 59.03 | $17.11 | — |
| 2026-06-12 | 55.69 | $16.84 | — |
| 2026-06-11 | 54.11 | $16.72 | — |
| 2026-06-10 | 45.69 | $16.17 | — |
| 2026-06-09 | 49.96 | $16.44 | — |
| 2026-06-08 | 49.47 | $16.41 | — |
| 2026-06-05 | 47.82 | $16.31 | — |
| 2026-06-04 | 59.89 | $16.96 | — |
| 2026-06-03 | 59.59 | $16.94 | — |
| 2026-06-02 | 62.69 | $17.08 | — |
| 2026-06-01 | 60.01 | $16.89 | — |
| 2026-05-29 | 59.43 | $16.85 | — |
| 2026-05-28 | 60.05 | $16.88 | — |
| 2026-05-27 | 60.05 | $16.88 | — |
| 2026-05-26 | 60.43 | $16.90 | — |
| 2026-05-22 | 56.49 | $16.60 | — |
| 2026-05-21 | 55.93 | $16.56 | — |
| 2026-05-20 | 54.41 | $16.45 | — |
| 2026-05-19 | 50.09 | $16.16 | — |
| 2026-05-18 | 52.88 | $16.33 | — |
| 2026-05-15 | 51.68 | $16.25 | — |
| 2026-05-14 | 59.64 | $16.69 | — |
| 2026-05-13 | 58.95 | $16.64 | — |
| 2026-05-12 | 57.87 | $16.56 | — |
| 2026-05-11 | 61.74 | $16.76 | — |
| 2026-05-08 | 61.37 | $16.73 | — |
| 2026-05-07 | 59.78 | $16.60 | — |
| 2026-05-06 | 64.43 | $16.84 | — |
| 2026-05-05 | 58.41 | $16.37 | — |
| 2026-05-04 | 55.02 | $16.15 | — |
| 2026-05-01 | 57.02 | $16.25 | — |
| 2026-04-30 | 58.65 | $16.33 | — |
| 2026-04-29 | 54.15 | $16.04 | — |
| 2026-04-28 | 55.13 | $16.09 | — |
| 2026-04-27 | 57.10 | $16.19 | — |
| 2026-04-24 | 57.69 | $16.22 | — |
| 2026-04-23 | 56.11 | $16.11 | — |
| 2026-04-22 | 57.98 | $16.21 | — |
| 2026-04-21 | 56.61 | $16.11 | — |
| 2026-04-20 | 61.35 | $16.36 | — |
| 2026-04-17 | 63.16 | $16.45 | — |
| 2026-04-16 | 60.18 | $16.21 | — |
| 2026-04-15 | 60.38 | $16.22 | — |
| 2026-04-14 | 61.31 | $16.27 | — |
| 2026-04-13 | 60.02 | $16.16 | — |
| 2026-04-10 | 58.08 | $16.00 | — |
| 2026-04-09 | 57.72 | $15.97 | — |
| 2026-04-08 | 57.60 | $15.96 | — |
| 2026-04-07 | 48.56 | $15.29 | — |
| 2026-04-06 | 48.71 | $15.30 | — |
| 2026-04-02 | 47.65 | $15.23 | — |
| 2026-04-01 | 48.60 | $15.30 | — |
| 2026-03-31 | 45.03 | $15.06 | — |
| 2026-03-30 | 37.27 | $14.61 | — |
| 2026-03-27 | 37.61 | $14.64 | — |
| 2026-03-26 | 39.06 | $14.77 | — |
| 2026-03-25 | 44.02 | $15.17 | — |
| 2026-03-24 | 40.04 | $14.95 | — |
| 2026-03-23 | 41.05 | $15.03 | — |
| 2026-03-20 | 34.59 | $14.70 | — |
| 2026-03-19 | 40.02 | $15.13 | — |
| 2026-03-18 | 40.87 | $15.19 | — |
| 2026-03-17 | 44.95 | $15.46 | — |
| 2026-03-16 | 43.36 | $15.38 | — |
| 2026-03-13 | 37.09 | $15.09 | — |
| 2026-03-12 | 39.53 | $15.26 | — |
| 2026-03-11 | 44.42 | $15.56 | — |
| 2026-03-10 | 45.12 | $15.60 | — |
| 2026-03-09 | 43.41 | $15.52 | — |
| 2026-03-06 | 40.08 | $15.37 | — |
| 2026-03-05 | 42.79 | $15.54 | — |
| 2026-03-04 | 47.65 | $15.81 | — |
| 2026-03-03 | 46.15 | $15.74 | — |
| 2026-03-02 | 58.77 | $16.29 | — |
| 2026-02-27 | 65.93 | $16.52 | — |
| 2026-02-26 | 65.93 | $16.52 | — |
| 2026-02-25 | 67.22 | $16.56 | — |
| 2026-02-24 | 64.95 | $16.42 | — |
| 2026-02-23 | 63.40 | $16.33 | — |
| 2026-02-20 | 65.86 | $16.41 | — |
| 2026-02-19 | 63.14 | $16.25 | — |
| 2026-02-18 | 64.36 | $16.29 | — |
| 2026-02-17 | 62.28 | $16.17 | — |
| 2026-02-13 | 63.16 | $16.20 | — |
| 2026-02-12 | 62.15 | $16.14 | — |
| 2026-02-11 | 67.40 | $16.32 | — |
| 2026-02-10 | 66.19 | $16.24 | — |
| 2026-02-09 | 66.78 | $16.26 | — |
| 2026-02-06 | 63.39 | $16.04 | — |
| 2026-02-05 | 56.94 | $15.70 | — |
| 2026-02-04 | 63.16 | $15.90 | — |
| 2026-02-03 | 65.89 | $15.98 | — |
| 2026-02-02 | 64.62 | $15.91 | — |
| 2026-01-30 | 63.12 | $15.83 | — |
| 2026-01-29 | 72.17 | $16.08 | — |
| 2026-01-28 | 71.39 | $16.03 | — |
| 2026-01-27 | 73.74 | $16.09 | — |
| 2026-01-26 | 69.80 | $15.84 | — |
| 2026-01-23 | 68.92 | $15.79 | — |
| 2026-01-22 | 66.89 | $15.68 | — |
| 2026-01-21 | 65.52 | $15.61 | — |
| 2026-01-20 | 62.37 | $15.46 | — |
| 2026-01-16 | 70.08 | $15.65 | — |
| 2026-01-15 | 69.51 | $15.62 | — |
| 2026-01-14 | 68.38 | $15.56 | — |
| 2026-01-13 | 68.00 | $15.54 | — |
| 2026-01-12 | 69.58 | $15.58 | — |
| 2026-01-09 | 67.43 | $15.46 | — |
| 2026-01-08 | 64.44 | $15.31 | — |
| 2026-01-07 | 64.44 | $15.31 | — |
| 2026-01-06 | 67.42 | $15.39 | — |
| 2026-01-05 | 66.12 | $15.32 | — |
| 2026-01-02 | 61.77 | $15.11 | — |
| 2025-12-31 | 56.17 | $14.89 | — |
| 2025-12-30 | 57.26 | $14.92 | — |
| 2025-12-29 | 56.46 | $14.89 | — |
| 2025-12-26 | 58.54 | $14.95 | — |
| 2025-12-24 | 57.03 | $14.89 | — |
| 2025-12-23 | 57.03 | $14.89 | — |
| 2025-12-22 | 55.33 | $14.82 | — |
| 2025-12-19 | 53.31 | $14.74 | — |
| 2025-12-18 | 51.50 | $14.67 | — |
| 2025-12-17 | 47.62 | $14.53 | — |
| 2025-12-16 | 50.64 | $14.64 | — |
| 2025-12-15 | 53.26 | $14.73 | — |
| 2025-12-12 | 51.95 | $14.68 | — |
| 2025-12-11 | 60.71 | $14.95 | — |
| 2025-12-10 | 59.51 | $14.90 | — |
| 2025-12-09 | 55.07 | $14.73 | — |
| 2025-12-08 | 57.91 | $14.81 | — |
| 2025-12-05 | 57.39 | $14.79 | — |
| 2025-12-04 | 56.62 | $14.76 | — |
| 2025-12-03 | 55.35 | $14.71 | — |
| 2025-12-02 | 53.54 | $14.64 | — |
| 2025-12-01 | 52.50 | $14.60 | — |
| 2025-11-28 | 54.24 | $14.66 | — |
| 2025-11-26 | 53.26 | $14.62 | — |
| 2025-11-25 | 48.26 | $14.43 | — |
| 2025-11-24 | 44.07 | $14.29 | — |
| 2025-11-21 | 42.16 | $14.23 | — |
| 2025-11-20 | 37.07 | $14.08 | — |
| 2025-11-19 | 41.72 | $14.28 | — |
| 2025-11-18 | 42.74 | $14.32 | — |
| 2025-11-17 | 46.52 | $14.46 | — |
| 2025-11-14 | 51.13 | $14.61 | — |
| 2025-11-13 | 53.12 | $14.67 | — |
| 2025-11-12 | 58.55 | $14.82 | — |
| 2025-11-11 | 56.29 | $14.74 | — |
| 2025-11-10 | 55.12 | $14.70 | — |
| 2025-11-07 | 51.10 | $14.57 | — |
| 2025-11-06 | 50.12 | $14.54 | — |
| 2025-11-05 | 53.16 | $14.63 | — |
| 2025-11-04 | 49.96 | $14.53 | — |
| 2025-11-03 | 57.84 | $14.74 | — |
| 2025-10-31 | 57.54 | $14.73 | — |
| 2025-10-30 | 57.54 | $14.73 | — |
| 2025-10-29 | 59.87 | $14.79 | — |
| 2025-10-28 | 62.68 | $14.86 | — |
| 2025-10-27 | 62.68 | $14.86 | — |
| 2025-10-24 | 59.76 | $14.74 | — |
| 2025-10-23 | 58.73 | $14.70 | — |
| 2025-10-22 | 55.50 | $14.58 | — |
| 2025-10-21 | 56.20 | $14.60 | — |
| 2025-10-20 | 59.38 | $14.69 | — |
| 2025-10-17 | 56.52 | $14.58 | — |
| 2025-10-16 | 57.57 | $14.61 | — |
| 2025-10-15 | 56.81 | $14.58 | — |
| 2025-10-14 | 54.75 | $14.50 | — |
| 2025-10-13 | 54.49 | $14.49 | — |
| 2025-10-10 | 48.02 | $14.26 | — |
| 2025-10-09 | 60.90 | $14.62 | — |
| 2025-10-08 | 68.14 | $14.77 | — |
| 2025-10-07 | 65.54 | $14.67 | — |
| 2025-10-06 | 72.25 | $14.79 | — |
| 2025-10-03 | 71.32 | $14.75 | — |
| 2025-10-02 | 69.11 | $14.66 | — |
| 2025-10-01 | 67.80 | $14.61 | — |
| 2025-09-30 | 66.73 | $14.57 | — |
| 2025-09-29 | 63.87 | $14.47 | — |
| 2025-09-26 | 61.68 | $14.40 | — |
| 2025-09-25 | 59.70 | $14.34 | — |
| 2025-09-24 | 63.89 | $14.42 | — |
| 2025-09-23 | 66.67 | $14.47 | — |
| 2025-09-22 | 67.23 | $14.48 | — |
| 2025-09-19 | 65.59 | $14.42 | — |
| 2025-09-18 | 67.74 | $14.46 | — |
| 2025-09-17 | 67.48 | $14.45 | — |
| 2025-09-16 | 68.50 | $14.47 | — |
| 2025-09-15 | 68.04 | $14.45 | — |
| 2025-09-12 | 65.42 | $14.34 | — |
| 2025-09-11 | 66.84 | $14.37 | — |
| 2025-09-10 | 62.73 | $14.21 | — |
| 2025-09-09 | 61.61 | $14.17 | — |
| 2025-09-08 | 62.05 | $14.18 | — |
| 2025-09-05 | 57.68 | $14.03 | — |
| 2025-09-04 | 55.40 | $13.96 | — |
| 2025-09-03 | 54.06 | $13.92 | — |
| 2025-09-02 | 53.05 | $13.89 | — |
| 2025-08-29 | 57.01 | $13.99 | — |
| 2025-08-28 | 59.98 | $14.06 | — |
| 2025-08-27 | 58.82 | $14.02 | — |
| 2025-08-26 | 60.49 | $14.06 | — |
| 2025-08-25 | 60.90 | $14.07 | — |
| 2025-08-22 | 66.50 | $14.20 | — |
| 2025-08-21 | 61.00 | $13.99 | — |
| 2025-08-20 | 62.39 | $14.02 | — |
| 2025-08-19 | 62.84 | $14.03 | — |
| 2025-08-18 | 64.63 | $14.07 | — |
| 2025-08-15 | 65.96 | $14.10 | — |
| 2025-08-14 | 65.05 | $14.06 | — |
| 2025-08-13 | 66.75 | $14.10 | — |
| 2025-08-12 | 64.55 | $14.00 | — |
| 2025-08-11 | 60.85 | $13.85 | — |
| 2025-08-08 | 63.36 | $13.91 | — |
| 2025-08-07 | 62.88 | $13.89 | — |
| 2025-08-06 | 59.84 | $13.77 | — |
| 2025-08-05 | 57.07 | $13.67 | — |
| 2025-08-04 | 55.91 | $13.63 | — |
| 2025-08-01 | 50.16 | $13.45 | — |
| 2025-07-31 | 53.08 | $13.53 | — |
| 2025-07-30 | 56.61 | $13.62 | — |
| 2025-07-29 | 61.33 | $13.73 | — |
| 2025-07-28 | 60.77 | $13.71 | — |
| 2025-07-25 | 67.32 | $13.85 | — |
| 2025-07-24 | 68.32 | $13.87 | — |
| 2025-07-23 | 71.34 | $13.93 | — |
| 2025-07-22 | 64.97 | $13.67 | — |
| 2025-07-21 | 63.79 | $13.63 | — |
| 2025-07-18 | 61.97 | $13.57 | — |
| 2025-07-17 | 62.47 | $13.58 | — |
| 2025-07-16 | 60.03 | $13.50 | — |
| 2025-07-15 | 58.42 | $13.45 | — |
| 2025-07-14 | 61.22 | $13.51 | — |
| 2025-07-11 | 62.17 | $13.53 | — |
| 2025-07-10 | 65.52 | $13.60 | — |
| 2025-07-09 | 65.01 | $13.58 | — |
| 2025-07-08 | 63.73 | $13.53 | — |
| 2025-07-07 | 62.15 | $13.47 | — |
| 2025-07-03 | 67.76 | $13.59 | — |
| 2025-07-02 | 66.57 | $13.54 | — |
| 2025-07-01 | 65.09 | $13.48 | — |
| 2025-06-30 | 66.01 | $13.50 | — |
| 2025-06-27 | 65.78 | $13.49 | — |
| 2025-06-26 | 63.93 | $13.41 | — |
| 2025-06-25 | 60.63 | $13.28 | — |
| 2025-06-24 | 62.29 | $13.32 | — |
| 2025-06-23 | 56.96 | $13.13 | — |
| 2025-06-20 | 57.77 | $13.15 | — |
| 2025-06-18 | 57.48 | $13.14 | — |
| 2025-06-17 | 57.48 | $13.14 | — |
| 2025-06-16 | 63.81 | $13.30 | — |
| 2025-06-13 | 62.07 | $13.23 | — |
| 2025-06-12 | 69.79 | $13.40 | — |
| 2025-06-11 | 68.01 | $13.32 | — |
| 2025-06-10 | 67.56 | $13.30 | — |
| 2025-06-09 | 67.56 | $13.30 | — |
| 2025-06-06 | 66.49 | $13.25 | — |
| 2025-06-05 | 66.06 | $13.23 | — |
| 2025-06-04 | 65.00 | $13.18 | — |
| 2025-06-03 | 63.49 | $13.11 | — |
| 2025-06-02 | 65.02 | $13.15 | — |
| 2025-05-30 | 62.45 | $13.03 | — |
| 2025-05-29 | 64.32 | $13.08 | — |
| 2025-05-28 | 63.27 | $13.03 | — |
| 2025-05-27 | 67.00 | $13.13 | — |
| 2025-05-23 | 64.84 | $13.02 | — |
| 2025-05-22 | 64.02 | $12.98 | — |
| 2025-05-21 | 64.37 | $12.99 | — |
| 2025-05-20 | 67.57 | $13.08 | — |
| 2025-05-19 | 66.88 | $13.04 | — |
| 2025-05-16 | 65.47 | $12.96 | — |
| 2025-05-15 | 65.30 | $12.95 | — |
| 2025-05-14 | 63.91 | $12.87 | — |
| 2025-05-13 | 64.52 | $12.89 | — |
| 2025-05-12 | 63.35 | $12.82 | — |
| 2025-05-09 | 61.09 | $12.69 | — |
| 2025-05-08 | 59.63 | $12.61 | — |
| 2025-05-07 | 61.26 | $12.67 | — |
| 2025-05-06 | 61.26 | $12.67 | — |
| 2025-05-05 | 61.26 | $12.67 | — |
| 2025-05-02 | 60.96 | $12.65 | — |
| 2025-05-01 | 57.09 | $12.41 | — |
| 2025-04-30 | 57.54 | $12.43 | — |
| 2025-04-29 | 56.90 | $12.39 | — |
| 2025-04-28 | 56.26 | $12.35 | — |
| 2025-04-25 | 55.33 | $12.29 | — |
| 2025-04-24 | 54.87 | $12.26 | — |
| 2025-04-23 | 52.40 | $12.10 | — |
| 2025-04-22 | 50.96 | $12.01 | — |
| 2025-04-21 | 47.98 | $11.83 | — |
| 2025-04-17 | 48.60 | $11.87 | — |
| 2025-04-16 | 47.30 | $11.79 | — |
| 2025-04-15 | 48.47 | $11.87 | — |
| 2025-04-14 | 46.91 | $11.77 | — |
| 2025-04-11 | 44.86 | $11.64 | — |
| 2025-04-10 | 40.11 | $11.36 | — |
| 2025-04-09 | 42.60 | $11.56 | — |
| 2025-04-08 | 26.88 | $10.83 | — |
| 2025-04-07 | 27.87 | $10.93 | — |
| 2025-04-04 | 30.91 | $11.21 | — |
| 2025-04-03 | 43.44 | $11.99 | — |
| 2025-04-02 | 50.71 | $12.28 | — |
| 2025-04-01 | 49.32 | $12.23 | — |
| 2025-03-31 | 47.64 | $12.17 | — |
| 2025-03-28 | 50.00 | $12.26 | — |
| 2025-03-27 | 55.20 | $12.44 | — |
| 2025-03-26 | 54.45 | $12.41 | — |
| 2025-03-25 | 58.16 | $12.53 | — |
| 2025-03-24 | 57.00 | $12.48 | — |
| 2025-03-21 | 55.60 | $12.42 | — |
| 2025-03-20 | 58.94 | $12.53 | — |
| 2025-03-19 | 61.83 | $12.62 | — |
| 2025-03-18 | 61.02 | $12.58 | — |
| 2025-03-17 | 61.02 | $12.58 | — |
| 2025-03-14 | 57.80 | $12.42 | — |
| 2025-03-13 | 51.91 | $12.17 | — |
| 2025-03-12 | 54.51 | $12.26 | — |
| 2025-03-11 | 51.97 | $12.16 | — |
| 2025-03-10 | 51.97 | $12.16 | — |
| 2025-03-07 | 62.35 | $12.49 | — |
| 2025-03-06 | 60.54 | $12.41 | — |
| 2025-03-05 | 64.61 | $12.52 | — |
| 2025-03-04 | 55.90 | $12.18 | — |
| 2025-03-03 | 54.97 | $12.15 | — |
| 2025-02-28 | 54.05 | $12.12 | — |
| 2025-02-27 | 54.05 | $12.12 | — |
| 2025-02-26 | 59.94 | $12.28 | — |
| 2025-02-25 | 57.76 | $12.20 | — |
| 2025-02-24 | 56.34 | $12.15 | — |
| 2025-02-21 | 59.76 | $12.24 | — |
| 2025-02-20 | 63.86 | $12.34 | — |
| 2025-02-19 | 63.62 | $12.33 | — |
| 2025-02-18 | 68.29 | $12.44 | — |
| 2025-02-14 | 65.20 | $12.30 | — |
| 2025-02-13 | 64.50 | $12.27 | — |
| 2025-02-12 | 61.00 | $12.13 | — |
| 2025-02-11 | 60.73 | $12.12 | — |
| 2025-02-10 | 59.17 | $12.06 | — |
| 2025-02-07 | 56.99 | $11.98 | — |
| 2025-02-06 | 60.03 | $12.06 | — |
| 2025-02-05 | 57.90 | $11.98 | — |
| 2025-02-04 | 55.94 | $11.91 | — |
| 2025-02-03 | 51.35 | $11.76 | — |
| 2025-01-31 | 56.17 | $11.89 | — |
| 2025-01-30 | 60.31 | $11.99 | — |
| 2025-01-29 | 56.00 | $11.85 | — |
| 2025-01-28 | 56.00 | $11.85 | — |
| 2025-01-27 | 55.69 | $11.84 | — |
| 2025-01-24 | 61.46 | $11.98 | — |
| 2025-01-23 | 58.85 | $11.89 | — |
| 2025-01-22 | 57.02 | $11.83 | — |
| 2025-01-21 | 56.40 | $11.81 | — |
| 2025-01-17 | 49.12 | $11.60 | — |
| 2025-01-16 | 46.70 | $11.54 | — |
| 2025-01-15 | 44.18 | $11.48 | — |
| 2025-01-14 | 37.65 | $11.34 | — |
| 2025-01-13 | 32.85 | $11.25 | — |
| 2025-01-10 | 33.95 | $11.29 | — |
| 2025-01-08 | 38.92 | $11.45 | — |
| 2025-01-07 | 39.26 | $11.46 | — |
| 2025-01-06 | 40.61 | $11.50 | — |
| 2025-01-03 | 35.32 | $11.40 | — |
| 2025-01-02 | 33.06 | $11.36 | — |
| 2024-12-31 | 33.62 | $11.38 | — |
| 2024-12-30 | 33.62 | $11.38 | — |
| 2024-12-27 | 35.80 | $11.46 | — |
| 2024-12-26 | 36.95 | $11.50 | — |
| 2024-12-24 | 37.23 | $11.51 | — |
| 2024-12-23 | 35.83 | $11.48 | — |
| 2024-12-20 | 33.49 | $11.43 | — |
| 2024-12-19 | 33.03 | $11.42 | — |
| 2024-12-18 | 33.25 | $11.43 | — |
| 2024-12-17 | 39.22 | $11.67 | — |
| 2024-12-16 | 41.58 | $11.75 | — |
| 2024-12-13 | 42.81 | $11.79 | — |
| 2024-12-12 | 50.19 | $12.00 | — |
| 2024-12-11 | 53.53 | $12.08 | — |
| 2024-12-10 | 50.81 | $12.01 | — |
| 2024-12-09 | 55.20 | $12.11 | — |
| 2024-12-06 | 54.83 | $12.10 | — |
| 2024-12-05 | 55.26 | $12.11 | — |
| 2024-12-04 | 53.88 | $12.07 | — |
| 2024-12-03 | 52.11 | $12.02 | — |
| 2024-12-02 | 49.93 | $11.96 | — |
| 2024-11-29 | 47.26 | $11.89 | — |
| 2024-11-27 | 44.45 | $11.82 | — |
| 2024-11-26 | 42.80 | $11.78 | — |
| 2024-11-25 | 44.37 | $11.83 | — |
| 2024-11-22 | 43.18 | $11.80 | — |
| 2024-11-21 | 42.00 | $11.77 | — |
| 2024-11-20 | 41.23 | $11.75 | — |
| 2024-11-19 | 42.03 | $11.78 | — |
| 2024-11-18 | 42.29 | $11.79 | — |
| 2024-11-15 | 39.08 | $11.70 | — |
| 2024-11-14 | 40.76 | $11.77 | — |
| 2024-11-13 | 40.76 | $11.77 | — |
| 2024-11-12 | 42.88 | $11.86 | — |
| 2024-11-11 | 49.10 | $12.09 | — |
| 2024-11-08 | 49.10 | $12.09 | — |
| 2024-11-07 | 53.68 | $12.24 | — |
| 2024-11-06 | 46.76 | $12.02 | — |
| 2024-11-05 | 49.31 | $12.10 | — |
| 2024-11-04 | 44.26 | $11.96 | — |
| 2024-11-01 | 43.50 | $11.94 | — |
| 2024-10-31 | 41.99 | $11.90 | — |
| 2024-10-30 | 45.45 | $12.02 | — |
| 2024-10-29 | 48.28 | $12.11 | — |
| 2024-10-28 | 48.60 | $12.12 | — |
| 2024-10-25 | 46.93 | $12.07 | — |
| 2024-10-24 | 48.12 | $12.11 | — |
| 2024-10-23 | 47.49 | $12.09 | — |
| 2024-10-22 | 50.40 | $12.19 | — |
| 2024-10-21 | 52.55 | $12.26 | — |
| 2024-10-18 | 55.77 | $12.36 | — |
| 2024-10-17 | 52.45 | $12.24 | — |
| 2024-10-16 | 52.16 | $12.23 | — |
| 2024-10-15 | 50.76 | $12.18 | — |
| 2024-10-14 | 57.84 | $12.40 | — |
| 2024-10-11 | 57.58 | $12.39 | — |
| 2024-10-10 | 55.53 | $12.31 | — |
| 2024-10-09 | 56.18 | $12.33 | — |
| 2024-10-08 | 56.49 | $12.34 | — |
| 2024-10-07 | 59.96 | $12.45 | — |
| 2024-10-04 | 60.60 | $12.47 | — |
| 2024-10-03 | 58.49 | $12.37 | — |
| 2024-10-02 | 62.29 | $12.49 | — |
| 2024-10-01 | 60.46 | $12.40 | — |
| 2024-09-30 | 61.40 | $12.43 | — |
| 2024-09-27 | 62.96 | $12.48 | — |
| 2024-09-26 | 65.17 | $12.55 | — |
| 2024-09-25 | 59.38 | $12.25 | — |
| 2024-09-24 | 61.32 | $12.31 | — |
| 2024-09-23 | 57.36 | $12.13 | — |
| 2024-09-20 | 56.66 | $12.10 | — |
| 2024-09-19 | 59.45 | $12.19 | — |
| 2024-09-18 | 53.11 | $11.93 | — |
| 2024-09-17 | 54.67 | $11.98 | — |
| 2024-09-16 | 55.60 | $12.01 | — |
| 2024-09-13 | 53.86 | $11.94 | — |
| 2024-09-12 | 52.60 | $11.89 | — |
| 2024-09-11 | 49.45 | $11.77 | — |
| 2024-09-10 | 46.93 | $11.68 | — |
| 2024-09-09 | 47.68 | $11.71 | — |
| 2024-09-06 | 44.29 | $11.59 | — |
| 2024-09-05 | 49.93 | $11.81 | — |
| 2024-09-04 | 50.20 | $11.82 | — |
| 2024-09-03 | 51.83 | $11.88 | — |
| 2024-08-30 | 59.13 | $12.12 | — |
| 2024-08-29 | 58.20 | $12.08 | — |
| 2024-08-28 | 57.04 | $12.03 | — |
| 2024-08-27 | 58.59 | $12.08 | — |
| 2024-08-26 | 57.94 | $12.05 | — |
| 2024-08-23 | 60.03 | $12.12 | — |
| 2024-08-22 | 56.16 | $11.94 | — |
| 2024-08-21 | 58.55 | $12.02 | — |
| 2024-08-20 | 56.80 | $11.94 | — |
| 2024-08-19 | 58.87 | $12.01 | — |
| 2024-08-16 | 56.73 | $11.91 | — |
| 2024-08-15 | 54.96 | $11.83 | — |
| 2024-08-14 | 51.15 | $11.67 | — |
| 2024-08-13 | 50.90 | $11.66 | — |
| 2024-08-12 | 46.55 | $11.49 | — |
| 2024-08-09 | 46.28 | $11.48 | — |
| 2024-08-08 | 45.24 | $11.44 | — |
| 2024-08-07 | 38.47 | $11.20 | — |
| 2024-08-06 | 38.17 | $11.19 | — |
| 2024-08-05 | 35.14 | $11.09 | — |
| 2024-08-02 | 39.77 | $11.34 | — |
| 2024-08-01 | 45.20 | $11.58 | — |
| 2024-07-31 | 53.60 | $11.87 | — |
| 2024-07-30 | 46.04 | $11.64 | — |
| 2024-07-29 | 46.35 | $11.65 | — |
| 2024-07-26 | 47.27 | $11.68 | — |
| 2024-07-25 | 42.62 | $11.55 | — |
| 2024-07-24 | 45.55 | $11.65 | — |
| 2024-07-23 | 51.63 | $11.83 | — |
| 2024-07-22 | 53.13 | $11.87 | — |
| 2024-07-19 | 49.66 | $11.77 | — |
| 2024-07-18 | 53.02 | $11.86 | — |
| 2024-07-17 | 57.53 | $11.97 | — |
| 2024-07-16 | 64.13 | $12.11 | — |
| 2024-07-15 | 62.67 | $12.06 | — |
| 2024-07-12 | 66.78 | $12.14 | — |
| 2024-07-11 | 63.98 | $12.04 | — |
| 2024-07-10 | 62.47 | $11.99 | — |
| 2024-07-09 | 57.78 | $11.85 | — |
| 2024-07-08 | 58.78 | $11.87 | — |
| 2024-07-05 | 60.26 | $11.90 | — |
| 2024-07-03 | 57.18 | $11.81 | — |
| 2024-07-02 | 51.65 | $11.67 | — |
| 2024-07-01 | 50.34 | $11.64 | — |
| 2024-06-28 | 49.92 | $11.63 | — |
| 2024-06-27 | 49.92 | $11.63 | — |
| 2024-06-26 | 49.52 | $11.62 | — |
| 2024-06-25 | 51.84 | $11.68 | — |
| 2024-06-24 | 51.12 | $11.66 | — |
| 2024-06-21 | 49.30 | $11.61 | — |
| 2024-06-20 | 51.86 | $11.68 | — |
| 2024-06-18 | 50.82 | $11.65 | — |
| 2024-06-17 | 48.35 | $11.58 | — |
| 2024-06-14 | 46.53 | $11.53 | — |
| 2024-06-13 | 49.17 | $11.61 | — |
| 2024-06-12 | 53.49 | $11.73 | — |
| 2024-06-11 | 49.25 | $11.61 | — |
| 2024-06-10 | 53.08 | $11.71 | — |
| 2024-06-07 | 52.02 | $11.68 | — |
| 2024-06-06 | 57.82 | $11.82 | — |
| 2024-06-05 | 56.16 | $11.77 | — |
| 2024-06-04 | 52.23 | $11.66 | — |
| 2024-06-03 | 57.09 | $11.77 | — |
| 2024-05-31 | 55.30 | $11.72 | — |
| 2024-05-30 | 53.06 | $11.66 | — |
| 2024-05-29 | 52.30 | $11.64 | — |
| 2024-05-28 | 61.76 | $11.84 | — |
| 2024-05-24 | 61.76 | $11.84 | — |
| 2024-05-23 | 59.09 | $11.76 | — |
| 2024-05-22 | 61.12 | $11.80 | — |
| 2024-05-21 | 65.38 | $11.88 | — |
| 2024-05-20 | 67.62 | $11.92 | — |
| 2024-05-17 | 67.08 | $11.90 | — |
| 2024-05-16 | 65.74 | $11.85 | — |
| 2024-05-15 | 68.95 | $11.91 | — |
| 2024-05-14 | 65.48 | $11.78 | — |
| 2024-05-13 | 64.31 | $11.74 | — |
| 2024-05-10 | 64.31 | $11.74 | — |
| 2024-05-09 | 63.47 | $11.71 | — |
| 2024-05-08 | 61.17 | $11.63 | — |
| 2024-05-07 | 61.63 | $11.64 | — |
| 2024-05-06 | 61.35 | $11.63 | — |
| 2024-05-03 | 58.80 | $11.54 | — |
| 2024-05-02 | 54.71 | $11.41 | — |
| 2024-05-01 | 48.33 | $11.24 | — |
| 2024-04-30 | 48.72 | $11.25 | — |
| 2024-04-29 | 55.40 | $11.41 | — |
| 2024-04-26 | 53.50 | $11.36 | — |
| 2024-04-25 | 50.30 | $11.28 | — |
| 2024-04-24 | 52.90 | $11.34 | — |
| 2024-04-23 | 52.11 | $11.32 | — |
| 2024-04-22 | 46.16 | $11.18 | — |
| 2024-04-19 | 40.09 | $11.06 | — |
| 2024-04-18 | 41.96 | $11.11 | — |
| 2024-04-17 | 42.34 | $11.12 | — |
| 2024-04-16 | 42.70 | $11.13 | — |
| 2024-04-15 | 46.49 | $11.23 | — |
| 2024-04-12 | 49.40 | $11.30 | — |
| 2024-04-11 | 58.92 | $11.49 | — |
| 2024-04-10 | 57.27 | $11.45 | — |
| 2024-04-09 | 63.97 | $11.56 | — |
| 2024-04-08 | 65.97 | $11.59 | — |
| 2024-04-05 | 64.20 | $11.54 | — |
| 2024-04-04 | 61.54 | $11.47 | — |
| 2024-04-03 | 66.95 | $11.55 | — |
| 2024-04-02 | 64.74 | $11.49 | — |
| 2024-04-01 | 65.43 | $11.50 | — |
| 2024-03-28 | 66.79 | $11.52 | — |
| 2024-03-27 | 66.79 | $11.52 | — |
| 2024-03-26 | 65.49 | $11.48 | — |
| 2024-03-25 | 64.85 | $11.46 | — |
| 2024-03-22 | 66.63 | $11.49 | — |
| 2024-03-21 | 69.04 | $11.53 | — |
| 2024-03-20 | 68.22 | $11.50 | — |
| 2024-03-19 | 64.34 | $11.37 | — |
| 2024-03-18 | 64.02 | $11.36 | — |
| 2024-03-15 | 63.07 | $11.33 | — |
| 2024-03-14 | 64.69 | $11.36 | — |
| 2024-03-13 | 68.59 | $11.43 | — |
| 2024-03-12 | 68.59 | $11.43 | — |
| 2024-03-11 | 65.06 | $11.30 | — |
| 2024-03-08 | 67.85 | $11.35 | — |
| 2024-03-07 | 71.33 | $11.41 | — |
| 2024-03-06 | 68.23 | $11.29 | — |
| 2024-03-05 | 64.60 | $11.17 | — |
| 2024-03-04 | 67.66 | $11.22 | — |
| 2024-03-01 | 67.07 | $11.20 | — |
| 2024-02-29 | 62.49 | $11.06 | — |
| 2024-02-28 | 61.76 | $11.04 | — |
| 2024-02-27 | 65.35 | $11.10 | — |
| 2024-02-26 | 65.03 | $11.09 | — |
| 2024-02-23 | 66.20 | $11.11 | — |
| 2024-02-22 | 65.90 | $11.10 | — |
| 2024-02-21 | 61.50 | $10.96 | — |
| 2024-02-20 | 61.16 | $10.95 | — |
| 2024-02-16 | 60.83 | $10.94 | — |
| 2024-02-15 | 59.87 | $10.91 | — |
| 2024-02-14 | 56.46 | $10.81 | — |
| 2024-02-13 | 52.21 | $10.70 | — |
| 2024-02-12 | 60.93 | $10.87 | — |
| 2024-02-09 | 59.80 | $10.84 | — |
| 2024-02-08 | 59.06 | $10.82 | — |
| 2024-02-07 | 59.58 | $10.83 | — |
| 2024-02-06 | 58.89 | $10.81 | — |
| 2024-02-05 | 54.42 | $10.69 | — |
| 2024-02-02 | 55.86 | $10.72 | — |
| 2024-02-01 | 59.88 | $10.80 | — |
| 2024-01-31 | 55.30 | $10.68 | — |
| 2024-01-30 | 57.92 | $10.73 | — |
| 2024-01-29 | 58.44 | $10.74 | — |
| 2024-01-26 | 56.96 | $10.70 | — |
| 2024-01-25 | 56.59 | $10.69 | — |
| 2024-01-24 | 55.13 | $10.65 | — |
| 2024-01-23 | 51.65 | $10.56 | — |
| 2024-01-22 | 51.65 | $10.56 | — |
| 2024-01-19 | 52.06 | $10.57 | — |
| 2024-01-18 | 49.82 | $10.51 | — |
| 2024-01-17 | 45.81 | $10.41 | — |
| 2024-01-16 | 50.40 | $10.53 | — |
| 2024-01-12 | 58.25 | $10.70 | — |
| 2024-01-11 | 55.54 | $10.63 | — |
| 2024-01-10 | 55.14 | $10.62 | — |
| 2024-01-09 | 53.98 | $10.59 | — |
| 2024-01-08 | 58.82 | $10.69 | — |
| 2024-01-05 | 56.21 | $10.62 | — |
| 2024-01-04 | 56.70 | $10.63 | — |
| 2024-01-03 | 56.34 | $10.62 | — |
| 2024-01-02 | 60.65 | $10.71 | — |
| 2023-12-29 | 67.76 | $10.84 | — |
| 2023-12-28 | 67.48 | $10.83 | — |
| 2023-12-27 | 67.48 | $10.83 | — |
| 2023-12-26 | 65.32 | $10.75 | — |
| 2023-12-22 | 63.89 | $10.70 | — |
| 2023-12-21 | 64.39 | $10.71 | — |
| 2023-12-20 | 59.55 | $10.55 | — |
| 2023-12-19 | 65.36 | $10.66 | — |
| 2023-12-18 | 62.85 | $10.58 | — |
| 2023-12-15 | 62.53 | $10.57 | — |
| 2023-12-14 | 65.78 | $10.63 | — |
| 2023-12-13 | 62.03 | $10.51 | — |
| 2023-12-12 | 58.03 | $10.40 | — |
| 2023-12-11 | 56.85 | $10.37 | — |
| 2023-12-08 | 55.67 | $10.34 | — |
| 2023-12-07 | 62.75 | $10.47 | — |
| 2023-12-06 | 61.31 | $10.43 | — |
| 2023-12-05 | 60.59 | $10.41 | — |
| 2023-12-04 | 64.60 | $10.48 | — |
| 2023-12-01 | 69.60 | $10.56 | — |
| 2023-11-30 | 66.86 | $10.47 | — |
| 2023-11-29 | 66.54 | $10.46 | — |
| 2023-11-28 | 66.54 | $10.46 | — |
| 2023-11-27 | 65.34 | $10.42 | — |
| 2023-11-24 | 67.65 | $10.46 | — |
| 2023-11-22 | 65.93 | $10.40 | — |
| 2023-11-21 | 65.93 | $10.40 | — |
| 2023-11-20 | 67.55 | $10.43 | — |
| 2023-11-17 | 65.96 | $10.37 | — |
| 2023-11-16 | 63.10 | $10.27 | — |
| 2023-11-15 | 63.61 | $10.28 | — |
| 2023-11-14 | 62.76 | $10.25 | — |
| 2023-11-13 | 54.68 | $10.01 | — |
| 2023-11-10 | 54.68 | $10.01 | — |
| 2023-11-09 | 52.34 | $9.95 | — |
| 2023-11-08 | 52.77 | $9.96 | — |
| 2023-11-07 | 53.61 | $9.98 | — |
| 2023-11-06 | 55.28 | $10.02 | — |
| 2023-11-03 | 55.28 | $10.02 | — |
| 2023-11-02 | 51.17 | $9.90 | — |
| 2023-11-01 | 43.34 | $9.71 | — |
| 2023-10-31 | 37.87 | $9.60 | — |
| 2023-10-30 | 38.51 | $9.62 | — |
| 2023-10-27 | 33.12 | $9.52 | — |
| 2023-10-26 | 33.96 | $9.55 | — |
| 2023-10-25 | 35.70 | $9.61 | — |
| 2023-10-24 | 37.21 | $9.66 | — |
| 2023-10-23 | 36.19 | $9.64 | — |
| 2023-10-20 | 36.19 | $9.64 | — |
| 2023-10-19 | 39.07 | $9.74 | — |
| 2023-10-18 | 41.58 | $9.82 | — |
| 2023-10-17 | 46.96 | $9.97 | — |
| 2023-10-16 | 46.96 | $9.97 | — |
| 2023-10-13 | 43.90 | $9.90 | — |
| 2023-10-12 | 46.83 | $9.98 | — |
| 2023-10-11 | 49.17 | $10.04 | — |
| 2023-10-10 | 47.08 | $9.99 | — |
| 2023-10-09 | 40.05 | $9.84 | — |
| 2023-10-06 | 40.39 | $9.85 | — |
| 2023-10-05 | 34.58 | $9.74 | — |
| 2023-10-04 | 31.11 | $9.68 | — |
| 2023-10-03 | 31.11 | $9.68 | — |
| 2023-10-02 | 34.71 | $9.81 | — |
| 2023-09-29 | 38.28 | $9.92 | — |
| 2023-09-28 | 38.97 | $9.94 | — |
| 2023-09-27 | 35.66 | $9.88 | — |
| 2023-09-26 | 35.66 | $9.88 | — |
| 2023-09-25 | 39.53 | $10.00 | — |
| 2023-09-22 | 40.94 | $10.04 | — |
| 2023-09-21 | 39.40 | $10.01 | — |
| 2023-09-20 | 45.83 | $10.18 | — |
| 2023-09-19 | 47.12 | $10.21 | — |
| 2023-09-18 | 48.41 | $10.24 | — |
| 2023-09-15 | 50.15 | $10.28 | — |
| 2023-09-14 | 50.58 | $10.29 | — |
| 2023-09-13 | 46.17 | $10.19 | — |
| 2023-09-12 | 47.38 | $10.22 | — |
| 2023-09-11 | 48.58 | $10.25 | — |
| 2023-09-08 | 44.57 | $10.16 | — |
| 2023-09-07 | 44.94 | $10.17 | — |
| 2023-09-06 | 47.17 | $10.23 | — |
| 2023-09-05 | 48.71 | $10.27 | — |
| 2023-09-01 | 51.08 | $10.33 | — |
| 2023-08-31 | 49.52 | $10.29 | — |
| 2023-08-30 | 51.87 | $10.35 | — |
| 2023-08-29 | 52.26 | $10.36 | — |
| 2023-08-28 | 46.49 | $10.21 | — |
| 2023-08-25 | 41.58 | $10.10 | — |
| 2023-08-24 | 40.64 | $10.08 | — |
| 2023-08-23 | 44.01 | $10.18 | — |
| 2023-08-22 | 38.69 | $10.07 | — |
| 2023-08-21 | 37.67 | $10.05 | — |
| 2023-08-18 | 36.15 | $10.02 | — |
| 2023-08-17 | 37.30 | $10.06 | — |
| 2023-08-16 | 38.46 | $10.10 | — |
| 2023-08-15 | 40.57 | $10.17 | — |
| 2023-08-14 | 44.53 | $10.29 | — |
| 2023-08-11 | 46.32 | $10.34 | — |
| 2023-08-10 | 49.74 | $10.43 | — |
| 2023-08-09 | 48.53 | $10.40 | — |
| 2023-08-08 | 47.33 | $10.37 | — |
| 2023-08-07 | 50.70 | $10.46 | — |
| 2023-08-04 | 49.17 | $10.42 | — |
| 2023-08-03 | 48.80 | $10.41 | — |
| 2023-08-02 | 49.14 | $10.42 | — |
| 2023-08-01 | 57.22 | $10.63 | — |
| 2023-07-31 | 61.82 | $10.73 | — |
| 2023-07-28 | 61.52 | $10.72 | — |
| 2023-07-27 | 57.49 | $10.59 | — |
| 2023-07-26 | 60.75 | $10.66 | — |
| 2023-07-25 | 60.44 | $10.65 | — |
| 2023-07-24 | 57.96 | $10.57 | — |
| 2023-07-21 | 57.65 | $10.56 | — |
| 2023-07-20 | 57.04 | $10.54 | — |
| 2023-07-19 | 59.49 | $10.60 | — |
| 2023-07-18 | 60.73 | $10.63 | — |
| 2023-07-17 | 60.20 | $10.61 | — |
| 2023-07-14 | 60.20 | $10.61 | — |
| 2023-07-13 | 62.46 | $10.67 | — |
| 2023-07-12 | 58.52 | $10.51 | — |
| 2023-07-11 | 52.93 | $10.32 | — |
| 2023-07-10 | 49.54 | $10.22 | — |
| 2023-07-07 | 48.48 | $10.19 | — |
| 2023-07-06 | 45.20 | $10.10 | — |
| 2023-07-05 | 52.21 | $10.30 | — |
| 2023-07-03 | 56.82 | $10.41 | — |
| 2023-06-30 | 55.46 | $10.37 | — |
| 2023-06-29 | 51.87 | $10.27 | — |
| 2023-06-28 | 52.27 | $10.28 | — |
| 2023-06-27 | 52.66 | $10.29 | — |
| 2023-06-26 | 49.08 | $10.19 | — |
| 2023-06-23 | 48.71 | $10.18 | — |
| 2023-06-22 | 54.72 | $10.34 | — |
| 2023-06-21 | 56.81 | $10.39 | — |
| 2023-06-20 | 56.81 | $10.39 | — |
| 2023-06-16 | 63.33 | $10.54 | — |
| 2023-06-15 | 64.74 | $10.57 | — |
| 2023-06-14 | 61.77 | $10.46 | — |
| 2023-06-13 | 60.03 | $10.40 | — |
| 2023-06-12 | 56.91 | $10.30 | — |
| 2023-06-09 | 54.91 | $10.24 | — |
| 2023-06-08 | 55.32 | $10.25 | — |
| 2023-06-07 | 52.65 | $10.17 | — |
| 2023-06-06 | 54.99 | $10.23 | — |
| 2023-06-05 | 53.01 | $10.17 | — |
| 2023-06-02 | 53.76 | $10.19 | — |
| 2023-06-01 | 48.57 | $10.04 | — |
| 2023-05-31 | 41.98 | $9.88 | — |
| 2023-05-30 | 45.82 | $9.99 | — |
| 2023-05-26 | 49.32 | $10.08 | — |
| 2023-05-25 | 43.89 | $9.96 | — |
| 2023-05-24 | 45.03 | $9.99 | — |
| 2023-05-23 | 50.46 | $10.12 | — |
| 2023-05-22 | 57.55 | $10.26 | — |
| 2023-05-19 | 55.87 | $10.22 | — |
| 2023-05-18 | 53.69 | $10.17 | — |
| 2023-05-17 | 53.69 | $10.17 | — |
| 2023-05-16 | 51.52 | $10.12 | — |
| 2023-05-15 | 54.93 | $10.19 | — |
| 2023-05-12 | 49.49 | $10.07 | — |
| 2023-05-11 | 50.95 | $10.10 | — |
| 2023-05-10 | 54.52 | $10.17 | — |
| 2023-05-09 | 54.52 | $10.17 | — |
| 2023-05-08 | 56.04 | $10.20 | — |
| 2023-05-05 | 56.04 | $10.20 | — |
| 2023-05-04 | 50.66 | $10.07 | — |
| 2023-05-03 | 51.59 | $10.09 | — |
| 2023-05-02 | 51.16 | $10.08 | — |
| 2023-05-01 | 55.79 | $10.18 | — |
| 2023-04-28 | 56.76 | $10.20 | — |
| 2023-04-27 | 55.66 | $10.17 | — |
| 2023-04-26 | 50.90 | $10.05 | — |
| 2023-04-25 | 50.90 | $10.05 | — |
| 2023-04-24 | 58.45 | $10.21 | — |
| 2023-04-21 | 58.45 | $10.21 | — |
| 2023-04-20 | 59.44 | $10.23 | — |
| 2023-04-19 | 58.78 | $10.21 | — |
| 2023-04-18 | 62.18 | $10.28 | — |
| 2023-04-17 | 60.95 | $10.24 | — |
| 2023-04-14 | 60.95 | $10.24 | — |
| 2023-04-13 | 62.32 | $10.27 | — |
| 2023-04-12 | 58.16 | $10.13 | — |
| 2023-04-11 | 57.52 | $10.11 | — |
| 2023-04-10 | 54.91 | $10.03 | — |
| 2023-04-06 | 55.32 | $10.04 | — |
| 2023-04-05 | 54.68 | $10.02 | — |
| 2023-04-04 | 58.20 | $10.11 | — |
| 2023-04-03 | 58.60 | $10.12 | — |
| 2023-03-31 | 57.21 | $10.07 | — |
| 2023-03-30 | 56.09 | $10.03 | — |
| 2023-03-29 | 53.18 | $9.93 | — |
| 2023-03-28 | 50.03 | $9.83 | — |
| 2023-03-27 | 46.98 | $9.74 | — |
| 2023-03-24 | 46.29 | $9.72 | — |
| 2023-03-23 | 48.08 | $9.78 | — |
| 2023-03-22 | 46.44 | $9.73 | — |
| 2023-03-21 | 46.44 | $9.73 | — |
| 2023-03-20 | 42.16 | $9.60 | — |
| 2023-03-17 | 38.57 | $9.50 | — |
| 2023-03-16 | 40.23 | $9.57 | — |
| 2023-03-15 | 35.32 | $9.44 | — |
| 2023-03-14 | 41.85 | $9.70 | — |
| 2023-03-13 | 38.96 | $9.63 | — |
| 2023-03-10 | 40.04 | $9.67 | — |
| 2023-03-09 | 42.86 | $9.77 | — |
| 2023-03-08 | 46.95 | $9.90 | — |
| 2023-03-07 | 45.82 | $9.87 | — |
| 2023-03-06 | 52.56 | $10.06 | — |
| 2023-03-03 | 53.75 | $10.09 | — |
| 2023-03-02 | 49.80 | $9.98 | — |
| 2023-03-01 | 48.66 | $9.95 | — |
| 2023-02-28 | 44.27 | $9.84 | — |
| 2023-02-27 | 44.94 | $9.86 | — |
| 2023-02-24 | 41.61 | $9.78 | — |
| 2023-02-23 | 46.63 | $9.93 | — |
| 2023-02-22 | 44.94 | $9.89 | — |
| 2023-02-21 | 47.06 | $9.95 | — |
| 2023-02-17 | 52.10 | $10.08 | — |
| 2023-02-16 | 54.23 | $10.13 | — |
| 2023-02-15 | 55.08 | $10.15 | — |
| 2023-02-14 | 57.66 | $10.21 | — |
| 2023-02-13 | 58.53 | $10.23 | — |
| 2023-02-10 | 55.67 | $10.14 | — |
| 2023-02-09 | 58.66 | $10.21 | — |
| 2023-02-08 | 57.42 | $10.17 | — |
| 2023-02-07 | 58.68 | $10.20 | — |
| 2023-02-06 | 56.57 | $10.13 | — |
| 2023-02-03 | 62.63 | $10.27 | — |
| 2023-02-02 | 67.54 | $10.37 | — |
| 2023-02-01 | 68.05 | $10.38 | — |
| 2023-01-31 | 65.33 | $10.27 | — |
| 2023-01-30 | 64.81 | $10.25 | — |
| 2023-01-27 | 70.83 | $10.37 | — |
| 2023-01-26 | 71.89 | $10.39 | — |
| 2023-01-25 | 71.07 | $10.35 | — |
| 2023-01-24 | 70.66 | $10.33 | — |
| 2023-01-23 | 70.46 | $10.32 | — |
| 2023-01-20 | 69.49 | $10.27 | — |
| 2023-01-19 | 66.78 | $10.14 | — |
| 2023-01-18 | 66.78 | $10.14 | — |
| 2023-01-17 | 68.47 | $10.18 | — |
| 2023-01-13 | 68.28 | $10.17 | — |
| 2023-01-12 | 67.15 | $10.11 | — |
| 2023-01-11 | 64.77 | $9.99 | — |
| 2023-01-10 | 63.07 | $9.91 | — |
| 2023-01-09 | 62.64 | $9.89 | — |
| 2023-01-06 | 61.15 | $9.82 | — |
| 2023-01-05 | 55.32 | $9.58 | — |
| 2023-01-04 | 57.36 | $9.64 | — |
| 2023-01-03 | 52.97 | $9.48 | — |
| 2022-12-30 | 52.09 | $9.45 | — |
| 2022-12-29 | 54.68 | $9.53 | — |
| 2022-12-28 | 50.59 | $9.39 | — |
| 2022-12-27 | 53.54 | $9.48 | — |
| 2022-12-23 | 52.37 | $9.44 | — |
| 2022-12-22 | 51.79 | $9.42 | — |
| 2022-12-21 | 54.62 | $9.51 | — |
| 2022-12-20 | 51.84 | $9.41 | — |
| 2022-12-19 | 51.56 | $9.40 | — |
| 2022-12-16 | 51.29 | $9.39 | — |
| 2022-12-15 | 52.98 | $9.45 | — |
| 2022-12-14 | 60.93 | $9.70 | — |
| 2022-12-13 | 60.93 | $9.70 | — |
| 2022-12-12 | 58.21 | $9.58 | — |
| 2022-12-09 | 58.53 | $9.59 | — |
| 2022-12-08 | 61.44 | $9.68 | — |
| 2022-12-07 | 59.97 | $9.61 | — |
| 2022-12-06 | 60.91 | $9.64 | — |
| 2022-12-05 | 62.47 | $9.69 | — |
| 2022-12-02 | 66.34 | $9.81 | — |
| 2022-12-01 | 66.67 | $9.82 | — |
| 2022-11-30 | 66.19 | $9.79 | — |
| 2022-11-29 | 61.90 | $9.54 | — |
| 2022-11-28 | 60.56 | $9.47 | — |
| 2022-11-25 | 64.55 | $9.60 | — |
| 2022-11-23 | 64.20 | $9.58 | — |
| 2022-11-22 | 62.65 | $9.49 | — |
| 2022-11-21 | 60.30 | $9.36 | — |
| 2022-11-18 | 62.61 | $9.44 | — |
| 2022-11-17 | 63.18 | $9.46 | — |
| 2022-11-16 | 63.74 | $9.48 | — |
| 2022-11-15 | 65.38 | $9.54 | — |
| 2022-11-14 | 63.44 | $9.41 | — |
| 2022-11-11 | 65.04 | $9.47 | — |
| 2022-11-10 | 62.18 | $9.28 | — |
| 2022-11-09 | 54.10 | $8.85 | — |
| 2022-11-08 | 57.92 | $8.99 | — |
| 2022-11-07 | 55.80 | $8.89 | — |
| 2022-11-04 | 54.72 | $8.84 | — |
| 2022-11-03 | 47.06 | $8.53 | — |
| 2022-11-02 | 48.31 | $8.58 | — |
| 2022-11-01 | 51.43 | $8.70 | — |
| 2022-10-31 | 48.82 | $8.60 | — |
| 2022-10-28 | 50.10 | $8.65 | — |
| 2022-10-27 | 49.59 | $8.63 | — |
| 2022-10-26 | 50.56 | $8.67 | — |
| 2022-10-25 | 47.91 | $8.56 | — |
| 2022-10-24 | 44.01 | $8.41 | — |
| 2022-10-21 | 45.97 | $8.50 | — |
| 2022-10-20 | 41.87 | $8.35 | — |
| 2022-10-19 | 41.87 | $8.35 | — |
| 2022-10-18 | 44.30 | $8.47 | — |
| 2022-10-17 | 42.99 | $8.42 | — |
| 2022-10-14 | 36.79 | $8.20 | — |
| 2022-10-13 | 39.78 | $8.36 | — |
| 2022-10-12 | 36.08 | $8.24 | — |
| 2022-10-11 | 36.61 | $8.27 | — |
| 2022-10-10 | 38.42 | $8.37 | — |
| 2022-10-07 | 40.10 | $8.46 | — |
| 2022-10-06 | 43.32 | $8.62 | — |
| 2022-10-05 | 45.25 | $8.71 | — |
| 2022-10-04 | 46.57 | $8.77 | — |
| 2022-10-03 | 37.31 | $8.45 | — |
| 2022-09-30 | 30.91 | $8.27 | — |
| 2022-09-29 | 31.42 | $8.30 | — |
| 2022-09-28 | 33.51 | $8.42 | — |
| 2022-09-27 | 27.80 | $8.27 | — |
| 2022-09-26 | 28.11 | $8.29 | — |
| 2022-09-23 | 29.66 | $8.39 | — |
| 2022-09-22 | 34.33 | $8.65 | — |
| 2022-09-21 | 35.56 | $8.71 | — |
| 2022-09-20 | 38.39 | $8.84 | — |
| 2022-09-19 | 40.76 | $8.94 | — |
| 2022-09-16 | 39.33 | $8.90 | — |
| 2022-09-15 | 41.21 | $8.98 | — |
| 2022-09-14 | 43.17 | $9.06 | — |
| 2022-09-13 | 42.19 | $9.03 | — |
| 2022-09-12 | 50.45 | $9.33 | — |
| 2022-09-09 | 46.83 | $9.22 | — |
| 2022-09-08 | 40.43 | $9.05 | — |
| 2022-09-07 | 39.61 | $9.03 | — |
| 2022-09-06 | 36.75 | $8.96 | — |
| 2022-09-02 | 37.97 | $9.01 | — |
| 2022-09-01 | 38.46 | $9.03 | — |
| 2022-08-31 | 41.76 | $9.16 | — |
| 2022-08-30 | 42.29 | $9.18 | — |
| 2022-08-29 | 44.44 | $9.26 | — |
| 2022-08-26 | 45.54 | $9.30 | — |
| 2022-08-25 | 51.94 | $9.51 | — |
| 2022-08-24 | 47.24 | $9.37 | — |
| 2022-08-23 | 46.89 | $9.36 | — |
| 2022-08-22 | 45.51 | $9.32 | — |
| 2022-08-19 | 49.82 | $9.46 | — |
| 2022-08-18 | 55.14 | $9.61 | — |
| 2022-08-17 | 55.90 | $9.63 | — |
| 2022-08-16 | 57.78 | $9.68 | — |
| 2022-08-15 | 57.51 | $9.67 | — |
| 2022-08-12 | 59.70 | $9.73 | — |
| 2022-08-11 | 57.66 | $9.65 | — |
| 2022-08-10 | 57.14 | $9.63 | — |
| 2022-08-09 | 52.46 | $9.46 | — |
| 2022-08-08 | 54.80 | $9.53 | — |
| 2022-08-05 | 53.97 | $9.50 | — |
| 2022-08-04 | 55.26 | $9.54 | — |
| 2022-08-03 | 54.22 | $9.50 | — |
| 2022-08-02 | 52.10 | $9.42 | — |
| 2022-08-01 | 55.45 | $9.53 | — |
| 2022-07-29 | 55.76 | $9.54 | — |
| 2022-07-28 | 54.31 | $9.48 | — |
| 2022-07-27 | 52.83 | $9.42 | — |
| 2022-07-26 | 47.75 | $9.23 | — |
| 2022-07-25 | 49.90 | $9.31 | — |
| 2022-07-22 | 48.52 | $9.26 | — |
| 2022-07-21 | 49.29 | $9.29 | — |
| 2022-07-20 | 47.16 | $9.21 | — |
| 2022-07-19 | 47.64 | $9.23 | — |
| 2022-07-18 | 41.79 | $9.02 | — |
| 2022-07-15 | 39.97 | $8.96 | — |
| 2022-07-14 | 36.18 | $8.84 | — |
| 2022-07-13 | 38.28 | $8.95 | — |
| 2022-07-12 | 38.48 | $8.96 | — |
| 2022-07-11 | 39.04 | $8.99 | — |
| 2022-07-08 | 42.16 | $9.15 | — |
| 2022-07-07 | 41.88 | $9.14 | — |
| 2022-07-06 | 36.72 | $8.96 | — |
| 2022-07-05 | 37.43 | $9.00 | — |
| 2022-07-01 | 40.55 | $9.17 | — |
| 2022-06-30 | 40.27 | $9.16 | — |
| 2022-06-29 | 41.96 | $9.25 | — |
| 2022-06-28 | 42.90 | $9.30 | — |
| 2022-06-27 | 44.04 | $9.36 | — |
| 2022-06-24 | 43.56 | $9.34 | — |
| 2022-06-23 | 37.84 | $9.11 | — |
| 2022-06-22 | 38.82 | $9.17 | — |
| 2022-06-21 | 40.30 | $9.26 | — |
| 2022-06-17 | 36.46 | $9.11 | — |
| 2022-06-16 | 36.76 | $9.13 | — |
| 2022-06-15 | 40.38 | $9.36 | — |
| 2022-06-14 | 36.78 | $9.22 | — |
| 2022-06-13 | 36.93 | $9.23 | — |
| 2022-06-10 | 42.40 | $9.56 | — |
| 2022-06-09 | 46.35 | $9.76 | — |
| 2022-06-08 | 51.86 | $10.00 | — |
| 2022-06-07 | 53.37 | $10.06 | — |
| 2022-06-06 | 52.50 | $10.02 | — |
| 2022-06-03 | 51.19 | $9.96 | — |
| 2022-06-02 | 54.51 | $10.10 | — |
| 2022-06-01 | 50.60 | $9.92 | — |
| 2022-05-31 | 52.75 | $10.01 | — |
| 2022-05-27 | 51.89 | $9.97 | — |
| 2022-05-26 | 49.01 | $9.84 | — |
| 2022-05-25 | 45.93 | $9.71 | — |
| 2022-05-24 | 45.45 | $9.69 | — |
| 2022-05-23 | 47.25 | $9.78 | — |
| 2022-05-20 | 43.98 | $9.64 | — |
| 2022-05-19 | 42.53 | $9.58 | — |
| 2022-05-18 | 40.58 | $9.50 | — |
| 2022-05-17 | 44.72 | $9.73 | — |
| 2022-05-16 | 39.35 | $9.52 | — |
| 2022-05-13 | 39.35 | $9.52 | — |
| 2022-05-12 | 31.96 | $9.26 | — |
| 2022-05-11 | 32.69 | $9.31 | — |
| 2022-05-10 | 33.26 | $9.35 | — |
| 2022-05-09 | 32.13 | $9.31 | — |
| 2022-05-06 | 36.56 | $9.61 | — |
| 2022-05-05 | 38.58 | $9.73 | — |
| 2022-05-04 | 44.41 | $10.03 | — |
| 2022-05-03 | 40.42 | $9.89 | — |
| 2022-05-02 | 38.00 | $9.81 | — |
| 2022-04-29 | 38.56 | $9.84 | — |
| 2022-04-28 | 39.66 | $9.90 | — |
| 2022-04-27 | 35.25 | $9.75 | — |
| 2022-04-26 | 32.76 | $9.67 | — |
| 2022-04-25 | 36.98 | $9.92 | — |
| 2022-04-22 | 38.49 | $10.00 | — |
| 2022-04-21 | 41.72 | $10.16 | — |
| 2022-04-20 | 44.86 | $10.30 | — |
| 2022-04-19 | 43.41 | $10.25 | — |
| 2022-04-18 | 42.85 | $10.23 | — |
| 2022-04-14 | 43.68 | $10.27 | — |
| 2022-04-13 | 44.92 | $10.33 | — |
| 2022-04-12 | 41.49 | $10.20 | — |
| 2022-04-11 | 42.66 | $10.26 | — |
| 2022-04-08 | 44.85 | $10.37 | — |
| 2022-04-07 | 44.60 | $10.36 | — |
| 2022-04-06 | 45.37 | $10.40 | — |
| 2022-04-05 | 48.13 | $10.54 | — |
| 2022-04-04 | 51.53 | $10.70 | — |
| 2022-04-01 | 49.63 | $10.61 | — |
| 2022-03-31 | 47.68 | $10.52 | — |
| 2022-03-30 | 50.79 | $10.67 | — |
| 2022-03-29 | 51.64 | $10.71 | — |
| 2022-03-28 | 47.45 | $10.51 | — |
| 2022-03-25 | 47.64 | $10.52 | — |
| 2022-03-24 | 48.21 | $10.55 | — |
| 2022-03-23 | 47.42 | $10.51 | — |
| 2022-03-22 | 49.21 | $10.61 | — |
| 2022-03-21 | 46.92 | $10.49 | — |
| 2022-03-18 | 48.48 | $10.58 | — |
| 2022-03-17 | 46.22 | $10.46 | — |
| 2022-03-16 | 44.08 | $10.35 | — |
| 2022-03-15 | 33.59 | $9.89 | — |
| 2022-03-14 | 33.08 | $9.87 | — |
| 2022-03-11 | 33.20 | $9.88 | — |
| 2022-03-10 | 34.80 | $10.01 | — |
| 2022-03-09 | 36.33 | $10.13 | — |
| 2022-03-08 | 27.47 | $9.78 | — |
| 2022-03-07 | 27.19 | $9.77 | — |
| 2022-03-04 | 30.74 | $10.09 | — |
| 2022-03-03 | 34.47 | $10.37 | — |
| 2022-03-02 | 36.91 | $10.53 | — |
| 2022-03-01 | 34.43 | $10.44 | — |
| 2022-02-28 | 37.54 | $10.64 | — |
| 2022-02-25 | 40.68 | $10.82 | — |
| 2022-02-24 | 33.32 | $10.57 | — |
| 2022-02-23 | 36.79 | $10.77 | — |
| 2022-02-22 | 39.12 | $10.89 | — |
| 2022-02-18 | 42.28 | $11.04 | — |
| 2022-02-17 | 44.57 | $11.14 | — |
| 2022-02-16 | 48.29 | $11.29 | — |
| 2022-02-15 | 47.46 | $11.26 | — |
| 2022-02-14 | 42.14 | $11.08 | — |
| 2022-02-11 | 44.02 | $11.16 | — |
| 2022-02-10 | 47.55 | $11.30 | — |
| 2022-02-09 | 51.46 | $11.44 | — |
| 2022-02-08 | 45.35 | $11.24 | — |
| 2022-02-07 | 43.67 | $11.19 | — |
| 2022-02-04 | 43.67 | $11.19 | — |
| 2022-02-03 | 43.04 | $11.17 | — |
| 2022-02-02 | 47.34 | $11.34 | — |
| 2022-02-01 | 44.87 | $11.26 | — |
| 2022-01-31 | 42.65 | $11.19 | — |
| 2022-01-28 | 33.53 | $10.94 | — |
| 2022-01-27 | 31.88 | $10.90 | — |
| 2022-01-26 | 33.46 | $10.98 | — |
| 2022-01-25 | 33.65 | $10.99 | — |
| 2022-01-24 | 35.44 | $11.08 | — |
| 2022-01-21 | 38.00 | $11.20 | — |
| 2022-01-20 | 41.55 | $11.35 | — |
| 2022-01-19 | 42.05 | $11.37 | — |
| 2022-01-18 | 42.29 | $11.38 | — |
| 2022-01-14 | 46.61 | $11.55 | — |
| 2022-01-13 | 47.15 | $11.57 | — |
| 2022-01-12 | 50.47 | $11.69 | — |
| 2022-01-11 | 46.28 | $11.55 | — |
| 2022-01-10 | 40.46 | $11.38 | — |
| 2022-01-07 | 42.79 | $11.47 | — |
| 2022-01-06 | 41.37 | $11.43 | — |
| 2022-01-05 | 41.61 | $11.44 | — |
| 2022-01-04 | 45.47 | $11.59 | — |
| 2022-01-03 | 43.48 | $11.53 | — |
| 2021-12-31 | 42.82 | $11.51 | — |
| 2021-12-30 | 42.18 | $11.49 | — |
| 2021-12-29 | 41.87 | $11.48 | — |
| 2021-12-28 | 42.30 | $11.50 | — |
| 2021-12-27 | 42.01 | $11.49 | — |
| 2021-12-23 | 40.34 | $11.43 | — |
| 2021-12-22 | 38.66 | $11.37 | — |
| 2021-12-21 | 35.20 | $11.25 | — |
| 2021-12-20 | 29.87 | $11.08 | — |
| 2021-12-17 | 31.61 | $11.20 | — |
| 2021-12-16 | 33.14 | $11.30 | — |
| 2021-12-15 | 33.14 | $11.30 | — |
| 2021-12-14 | 30.08 | $11.20 | — |
| 2021-12-13 | 30.89 | $11.26 | — |
| 2021-12-10 | 32.69 | $11.39 | — |
| 2021-12-09 | 32.69 | $11.39 | — |
| 2021-12-08 | 33.65 | $11.46 | — |
| 2021-12-07 | 33.12 | $11.44 | — |
| 2021-12-06 | 26.73 | $11.21 | — |
| 2021-12-03 | 23.40 | $11.10 | — |
| 2021-12-02 | 41.71 | $12.22 | — |
| 2021-12-01 | 33.80 | $12.04 | — |
| 2021-11-30 | 33.80 | $12.04 | — |
| 2021-11-29 | 36.54 | $12.15 | — |
| 2021-11-26 | 33.76 | $12.09 | — |
| 2021-11-24 | 44.56 | $12.44 | — |
| 2021-11-23 | 46.16 | $12.48 | — |
| 2021-11-22 | 46.97 | $12.50 | — |
| 2021-11-19 | 51.66 | $12.61 | — |
| 2021-11-18 | 54.48 | $12.67 | — |
| 2021-11-17 | 55.93 | $12.70 | — |
| 2021-11-16 | 57.38 | $12.73 | — |
| 2021-11-15 | 58.34 | $12.75 | — |
| 2021-11-12 | 58.34 | $12.75 | — |
| 2021-11-11 | 57.05 | $12.71 | — |
| 2021-11-10 | 55.06 | $12.65 | — |
| 2021-11-09 | 58.95 | $12.74 | — |
| 2021-11-08 | 59.85 | $12.76 | — |
| 2021-11-05 | 58.03 | $12.70 | — |
| 2021-11-04 | 57.11 | $12.67 | — |
| 2021-11-03 | 57.51 | $12.68 | — |
| 2021-11-02 | 55.44 | $12.61 | — |
| 2021-11-01 | 57.73 | $12.67 | — |
| 2021-10-29 | 53.80 | $12.54 | — |
| 2021-10-28 | 57.72 | $12.64 | — |
| 2021-10-27 | 54.57 | $12.54 | — |
| 2021-10-26 | 57.42 | $12.61 | — |
| 2021-10-25 | 57.12 | $12.60 | — |
| 2021-10-22 | 56.82 | $12.59 | — |
| 2021-10-21 | 55.68 | $12.55 | — |
| 2021-10-20 | 58.64 | $12.63 | — |
| 2021-10-19 | 58.37 | $12.62 | — |
| 2021-10-18 | 55.41 | $12.51 | — |
| 2021-10-15 | 56.45 | $12.54 | — |
| 2021-10-14 | 53.40 | $12.43 | — |
| 2021-10-13 | 49.10 | $12.29 | — |
| 2021-10-12 | 45.32 | $12.18 | — |
| 2021-10-11 | 45.91 | $12.20 | — |
| 2021-10-08 | 46.20 | $12.21 | — |
| 2021-10-07 | 45.55 | $12.19 | — |
| 2021-10-06 | 40.13 | $12.03 | — |
| 2021-10-05 | 42.12 | $12.11 | — |
| 2021-10-04 | 38.11 | $12.00 | — |
| 2021-10-01 | 41.87 | $12.15 | — |
| 2021-09-30 | 40.00 | $12.10 | — |
| 2021-09-29 | 40.49 | $12.12 | — |
| 2021-09-28 | 41.47 | $12.16 | — |
| 2021-09-27 | 49.08 | $12.43 | — |
| 2021-09-24 | 48.74 | $12.42 | — |
| 2021-09-23 | 51.61 | $12.51 | — |
| 2021-09-22 | 47.36 | $12.38 | — |
| 2021-09-21 | 44.89 | $12.31 | — |
| 2021-09-20 | 40.32 | $12.19 | — |
| 2021-09-17 | 49.40 | $12.47 | — |
| 2021-09-16 | 53.48 | $12.57 | — |
| 2021-09-15 | 55.67 | $12.62 | — |
| 2021-09-14 | 55.67 | $12.62 | — |
| 2021-09-13 | 57.80 | $12.67 | — |
| 2021-09-10 | 55.87 | $12.61 | — |
| 2021-09-09 | 56.69 | $12.63 | — |
| 2021-09-08 | 57.09 | $12.64 | — |
| 2021-09-07 | 61.61 | $12.75 | — |
| 2021-09-03 | 60.80 | $12.72 | — |
| 2021-09-02 | 59.46 | $12.67 | — |
| 2021-09-01 | 58.93 | $12.65 | — |
| 2021-08-31 | 55.58 | $12.53 | — |
| 2021-08-30 | 53.80 | $12.47 | — |
| 2021-08-27 | 53.80 | $12.47 | — |
| 2021-08-26 | 49.53 | $12.33 | — |
| 2021-08-25 | 52.49 | $12.42 | — |
| 2021-08-24 | 51.57 | $12.39 | — |
| 2021-08-23 | 47.39 | $12.26 | — |
| 2021-08-20 | 41.48 | $12.10 | — |
| 2021-08-19 | 39.87 | $12.06 | — |
| 2021-08-18 | 45.50 | $12.25 | — |
| 2021-08-17 | 46.16 | $12.27 | — |
| 2021-08-16 | 51.01 | $12.41 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.10
2026-08-11
Close Price
$17.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -1.10 | $17.13 | — |
| 2026-08-10 | -1.10 | $17.13 | — |
| 2026-08-07 | 0.00 | $17.14 | — |
| 2026-08-06 | -11.24 | $17.02 | — |
| 2026-08-05 | 0.00 | $17.12 | — |
| 2026-08-04 | 0.00 | $17.11 | — |
| 2026-08-03 | 0.00 | $16.83 | — |
| 2026-07-31 | -46.07 | $16.71 | — |
| 2026-07-30 | -44.94 | $16.72 | — |
| 2026-07-29 | -100.00 | $16.23 | — |
| 2026-07-28 | -98.73 | $16.34 | — |
| 2026-07-27 | -77.22 | $16.51 | — |
| 2026-07-24 | -78.48 | $16.50 | — |
| 2026-07-23 | -68.35 | $16.58 | — |
| 2026-07-22 | -55.70 | $16.68 | — |
| 2026-07-21 | -59.49 | $16.65 | — |
| 2026-07-20 | -100.00 | $16.33 | — |
| 2026-07-17 | -100.00 | $16.46 | — |
| 2026-07-16 | -87.14 | $16.59 | — |
| 2026-07-15 | -65.71 | $16.74 | — |
| 2026-07-14 | -75.71 | $16.67 | — |
| 2026-07-13 | -100.00 | $16.50 | — |
| 2026-07-10 | -74.55 | $16.79 | — |
| 2026-07-09 | -45.63 | $16.73 | — |
| 2026-07-08 | -50.49 | $16.68 | — |
| 2026-07-07 | -36.89 | $16.82 | — |
| 2026-07-06 | -7.77 | $17.12 | — |
| 2026-07-02 | -38.84 | $16.80 | — |
| 2026-07-01 | -48.54 | $16.70 | — |
| 2026-06-30 | -23.30 | $16.96 | — |
| 2026-06-29 | -39.81 | $16.79 | — |
| 2026-06-26 | -53.40 | $16.65 | — |
| 2026-06-25 | -35.92 | $16.83 | — |
| 2026-06-24 | -48.54 | $16.70 | — |
| 2026-06-23 | -48.54 | $16.70 | — |
| 2026-06-22 | 0.00 | $17.20 | — |
| 2026-06-18 | 0.00 | $17.20 | — |
| 2026-06-17 | -17.02 | $16.95 | — |
| 2026-06-16 | -6.32 | $17.05 | — |
| 2026-06-15 | 0.00 | $17.11 | — |
| 2026-06-12 | -26.09 | $16.84 | — |
| 2026-06-11 | -39.13 | $16.72 | — |
| 2026-06-10 | -98.91 | $16.17 | — |
| 2026-06-09 | -69.57 | $16.44 | — |
| 2026-06-08 | -72.83 | $16.41 | — |
| 2026-06-05 | -83.70 | $16.31 | — |
| 2026-06-04 | -13.04 | $16.96 | — |
| 2026-06-03 | -15.22 | $16.94 | — |
| 2026-06-02 | 0.00 | $17.08 | — |
| 2026-06-01 | -1.33 | $16.89 | — |
| 2026-05-29 | -6.67 | $16.85 | — |
| 2026-05-28 | -2.67 | $16.88 | — |
| 2026-05-27 | -2.33 | $16.88 | — |
| 2026-05-26 | 0.00 | $16.90 | — |
| 2026-05-22 | -30.00 | $16.60 | — |
| 2026-05-21 | -35.00 | $16.56 | — |
| 2026-05-20 | -48.75 | $16.45 | — |
| 2026-05-19 | -85.00 | $16.16 | — |
| 2026-05-18 | -63.75 | $16.33 | — |
| 2026-05-15 | -73.75 | $16.25 | — |
| 2026-05-14 | -18.75 | $16.69 | — |
| 2026-05-13 | -25.00 | $16.64 | — |
| 2026-05-12 | -35.00 | $16.56 | — |
| 2026-05-11 | -10.00 | $16.76 | — |
| 2026-05-08 | -13.75 | $16.73 | — |
| 2026-05-07 | -28.57 | $16.60 | — |
| 2026-05-06 | 0.00 | $16.84 | — |
| 2026-05-05 | -16.33 | $16.37 | — |
| 2026-05-04 | -25.86 | $16.15 | — |
| 2026-05-01 | -17.24 | $16.25 | — |
| 2026-04-30 | -9.84 | $16.33 | — |
| 2026-04-29 | -33.61 | $16.04 | — |
| 2026-04-28 | -25.90 | $16.09 | — |
| 2026-04-27 | -14.13 | $16.19 | — |
| 2026-04-24 | -12.50 | $16.22 | — |
| 2026-04-23 | -18.48 | $16.11 | — |
| 2026-04-22 | -13.04 | $16.21 | — |
| 2026-04-21 | -18.48 | $16.11 | — |
| 2026-04-20 | -4.89 | $16.36 | — |
| 2026-04-17 | 0.00 | $16.45 | — |
| 2026-04-16 | -3.61 | $16.21 | — |
| 2026-04-15 | -3.01 | $16.22 | — |
| 2026-04-14 | 0.00 | $16.27 | — |
| 2026-04-13 | 0.00 | $16.16 | — |
| 2026-04-10 | 0.00 | $16.00 | — |
| 2026-04-09 | 0.00 | $15.97 | — |
| 2026-04-08 | 0.00 | $15.96 | — |
| 2026-04-07 | -31.31 | $15.29 | — |
| 2026-04-06 | -30.30 | $15.30 | — |
| 2026-04-02 | -37.37 | $15.23 | — |
| 2026-04-01 | -30.30 | $15.30 | — |
| 2026-03-31 | -62.50 | $15.06 | — |
| 2026-03-30 | -100.00 | $14.61 | — |
| 2026-03-27 | -100.00 | $14.64 | — |
| 2026-03-26 | -96.15 | $14.77 | — |
| 2026-03-25 | -74.18 | $15.17 | — |
| 2026-03-24 | -86.56 | $14.95 | — |
| 2026-03-23 | -82.26 | $15.03 | — |
| 2026-03-20 | -100.00 | $14.70 | — |
| 2026-03-19 | -97.28 | $15.13 | — |
| 2026-03-18 | -93.20 | $15.19 | — |
| 2026-03-17 | -74.83 | $15.46 | — |
| 2026-03-16 | -80.27 | $15.38 | — |
| 2026-03-13 | -100.00 | $15.09 | — |
| 2026-03-12 | -100.00 | $15.26 | — |
| 2026-03-11 | -84.03 | $15.56 | — |
| 2026-03-10 | -80.67 | $15.60 | — |
| 2026-03-09 | -87.40 | $15.52 | — |
| 2026-03-06 | -100.00 | $15.37 | — |
| 2026-03-05 | -100.00 | $15.54 | — |
| 2026-03-04 | -87.21 | $15.81 | — |
| 2026-03-03 | -95.35 | $15.74 | — |
| 2026-03-02 | -31.40 | $16.29 | — |
| 2026-02-27 | -4.65 | $16.52 | — |
| 2026-02-26 | -4.65 | $16.52 | — |
| 2026-02-25 | 0.00 | $16.56 | — |
| 2026-02-24 | 0.00 | $16.42 | — |
| 2026-02-23 | -11.27 | $16.33 | — |
| 2026-02-20 | 0.00 | $16.41 | — |
| 2026-02-19 | -10.94 | $16.25 | — |
| 2026-02-18 | -4.23 | $16.29 | — |
| 2026-02-17 | -17.44 | $16.17 | — |
| 2026-02-13 | -13.95 | $16.20 | — |
| 2026-02-12 | -20.93 | $16.14 | — |
| 2026-02-11 | 0.00 | $16.32 | — |
| 2026-02-10 | -2.50 | $16.24 | — |
| 2026-02-09 | 0.00 | $16.26 | — |
| 2026-02-06 | -7.94 | $16.04 | — |
| 2026-02-05 | -50.00 | $15.70 | — |
| 2026-02-04 | -24.36 | $15.90 | — |
| 2026-02-03 | -14.10 | $15.98 | — |
| 2026-02-02 | -23.08 | $15.91 | — |
| 2026-01-30 | -26.53 | $15.83 | — |
| 2026-01-29 | -0.83 | $16.08 | — |
| 2026-01-28 | -5.00 | $16.03 | — |
| 2026-01-27 | 0.00 | $16.09 | — |
| 2026-01-26 | 0.00 | $15.84 | — |
| 2026-01-23 | 0.00 | $15.79 | — |
| 2026-01-22 | 0.00 | $15.68 | — |
| 2026-01-21 | -4.82 | $15.61 | — |
| 2026-01-20 | -20.88 | $15.46 | — |
| 2026-01-16 | 0.00 | $15.65 | — |
| 2026-01-15 | 0.00 | $15.62 | — |
| 2026-01-14 | -1.90 | $15.56 | — |
| 2026-01-13 | -3.81 | $15.54 | — |
| 2026-01-12 | 0.00 | $15.58 | — |
| 2026-01-09 | 0.00 | $15.46 | — |
| 2026-01-08 | -9.30 | $15.31 | — |
| 2026-01-07 | -9.30 | $15.31 | — |
| 2026-01-06 | 0.00 | $15.39 | — |
| 2026-01-05 | 0.00 | $15.32 | — |
| 2026-01-02 | 0.00 | $15.11 | — |
| 2025-12-31 | -14.29 | $14.89 | — |
| 2025-12-30 | -7.14 | $14.92 | — |
| 2025-12-29 | -14.29 | $14.89 | — |
| 2025-12-26 | 0.00 | $14.95 | — |
| 2025-12-24 | -14.29 | $14.89 | — |
| 2025-12-23 | -11.54 | $14.89 | — |
| 2025-12-22 | -19.70 | $14.82 | — |
| 2025-12-19 | -29.17 | $14.74 | — |
| 2025-12-18 | -32.18 | $14.67 | — |
| 2025-12-17 | -48.28 | $14.53 | — |
| 2025-12-16 | -35.63 | $14.64 | — |
| 2025-12-15 | -25.29 | $14.73 | — |
| 2025-12-12 | -31.03 | $14.68 | — |
| 2025-12-11 | 0.00 | $14.95 | — |
| 2025-12-10 | 0.00 | $14.90 | — |
| 2025-12-09 | -12.16 | $14.73 | — |
| 2025-12-08 | -1.35 | $14.81 | — |
| 2025-12-05 | -4.05 | $14.79 | — |
| 2025-12-04 | -8.11 | $14.76 | — |
| 2025-12-03 | -14.86 | $14.71 | — |
| 2025-12-02 | -24.32 | $14.64 | — |
| 2025-12-01 | -29.73 | $14.60 | — |
| 2025-11-28 | -21.62 | $14.66 | — |
| 2025-11-26 | -27.03 | $14.62 | — |
| 2025-11-25 | -52.70 | $14.43 | — |
| 2025-11-24 | -73.08 | $14.29 | — |
| 2025-11-21 | -80.77 | $14.23 | — |
| 2025-11-20 | -100.00 | $14.08 | — |
| 2025-11-19 | -100.00 | $14.28 | — |
| 2025-11-18 | -100.00 | $14.32 | — |
| 2025-11-17 | -100.00 | $14.46 | — |
| 2025-11-14 | -75.76 | $14.61 | — |
| 2025-11-13 | -57.58 | $14.67 | — |
| 2025-11-12 | -12.12 | $14.82 | — |
| 2025-11-11 | -36.36 | $14.74 | — |
| 2025-11-10 | -44.44 | $14.70 | — |
| 2025-11-07 | -78.38 | $14.57 | — |
| 2025-11-06 | -53.33 | $14.54 | — |
| 2025-11-05 | -38.33 | $14.63 | — |
| 2025-11-04 | -55.00 | $14.53 | — |
| 2025-11-03 | -20.00 | $14.74 | — |
| 2025-10-31 | -21.67 | $14.73 | — |
| 2025-10-30 | -21.67 | $14.73 | — |
| 2025-10-29 | -11.67 | $14.79 | — |
| 2025-10-28 | 0.00 | $14.86 | — |
| 2025-10-27 | 0.00 | $14.86 | — |
| 2025-10-24 | -9.43 | $14.74 | — |
| 2025-10-23 | -16.98 | $14.70 | — |
| 2025-10-22 | -39.62 | $14.58 | — |
| 2025-10-21 | -35.85 | $14.60 | — |
| 2025-10-20 | -18.87 | $14.69 | — |
| 2025-10-17 | -39.62 | $14.58 | — |
| 2025-10-16 | -33.96 | $14.61 | — |
| 2025-10-15 | -39.62 | $14.58 | — |
| 2025-10-14 | -54.72 | $14.50 | — |
| 2025-10-13 | -56.60 | $14.49 | — |
| 2025-10-10 | -100.00 | $14.26 | — |
| 2025-10-09 | -37.78 | $14.62 | — |
| 2025-10-08 | -4.44 | $14.77 | — |
| 2025-10-07 | -20.69 | $14.67 | — |
| 2025-10-06 | 0.00 | $14.79 | — |
| 2025-10-03 | 0.00 | $14.75 | — |
| 2025-10-02 | 0.00 | $14.66 | — |
| 2025-10-01 | 0.00 | $14.61 | — |
| 2025-09-30 | 0.00 | $14.57 | — |
| 2025-09-29 | -1.69 | $14.47 | — |
| 2025-09-26 | -13.56 | $14.40 | — |
| 2025-09-25 | -23.73 | $14.34 | — |
| 2025-09-24 | -10.17 | $14.42 | — |
| 2025-09-23 | -1.69 | $14.47 | — |
| 2025-09-22 | 0.00 | $14.48 | — |
| 2025-09-19 | -8.62 | $14.42 | — |
| 2025-09-18 | -1.72 | $14.46 | — |
| 2025-09-17 | -3.45 | $14.45 | — |
| 2025-09-16 | 0.00 | $14.47 | — |
| 2025-09-15 | 0.00 | $14.45 | — |
| 2025-09-12 | -6.25 | $14.34 | — |
| 2025-09-11 | 0.00 | $14.37 | — |
| 2025-09-10 | 0.00 | $14.21 | — |
| 2025-09-09 | -9.68 | $14.17 | — |
| 2025-09-08 | -5.71 | $14.18 | — |
| 2025-09-05 | -48.57 | $14.03 | — |
| 2025-09-04 | -68.57 | $13.96 | — |
| 2025-09-03 | -65.12 | $13.92 | — |
| 2025-09-02 | -58.49 | $13.89 | — |
| 2025-08-29 | -36.84 | $13.99 | — |
| 2025-08-28 | -18.67 | $14.06 | — |
| 2025-08-27 | -24.00 | $14.02 | — |
| 2025-08-26 | -18.67 | $14.06 | — |
| 2025-08-25 | -17.33 | $14.07 | — |
| 2025-08-22 | 0.00 | $14.20 | — |
| 2025-08-21 | -16.92 | $13.99 | — |
| 2025-08-20 | -12.31 | $14.02 | — |
| 2025-08-19 | -10.77 | $14.03 | — |
| 2025-08-18 | -4.62 | $14.07 | — |
| 2025-08-15 | 0.00 | $14.10 | — |
| 2025-08-14 | -6.15 | $14.06 | — |
| 2025-08-13 | 0.00 | $14.10 | — |
| 2025-08-12 | 0.00 | $14.00 | — |
| 2025-08-11 | -16.67 | $13.85 | — |
| 2025-08-08 | -4.17 | $13.91 | — |
| 2025-08-07 | -8.33 | $13.89 | — |
| 2025-08-06 | -33.33 | $13.77 | — |
| 2025-08-05 | -54.17 | $13.67 | — |
| 2025-08-04 | -62.50 | $13.63 | — |
| 2025-08-01 | -100.00 | $13.45 | — |
| 2025-07-31 | -83.33 | $13.53 | — |
| 2025-07-30 | -64.58 | $13.62 | — |
| 2025-07-29 | -41.67 | $13.73 | — |
| 2025-07-28 | -45.83 | $13.71 | — |
| 2025-07-25 | -16.67 | $13.85 | — |
| 2025-07-24 | -11.54 | $13.87 | — |
| 2025-07-23 | 0.00 | $13.93 | — |
| 2025-07-22 | 0.00 | $13.67 | — |
| 2025-07-21 | 0.00 | $13.63 | — |
| 2025-07-18 | -6.38 | $13.57 | — |
| 2025-07-17 | -4.26 | $13.58 | — |
| 2025-07-16 | -21.28 | $13.50 | — |
| 2025-07-15 | -31.91 | $13.45 | — |
| 2025-07-14 | -19.15 | $13.51 | — |
| 2025-07-11 | -14.89 | $13.53 | — |
| 2025-07-10 | 0.00 | $13.60 | — |
| 2025-07-09 | -2.17 | $13.58 | — |
| 2025-07-08 | -13.04 | $13.53 | — |
| 2025-07-07 | -26.09 | $13.47 | — |
| 2025-07-03 | 0.00 | $13.59 | — |
| 2025-07-02 | 0.00 | $13.54 | — |
| 2025-07-01 | -5.13 | $13.48 | — |
| 2025-06-30 | 0.00 | $13.50 | — |
| 2025-06-27 | 0.00 | $13.49 | — |
| 2025-06-26 | 0.00 | $13.41 | — |
| 2025-06-25 | -32.43 | $13.28 | — |
| 2025-06-24 | -21.62 | $13.32 | — |
| 2025-06-23 | -71.05 | $13.13 | — |
| 2025-06-20 | -59.52 | $13.15 | — |
| 2025-06-18 | -61.90 | $13.14 | — |
| 2025-06-17 | -61.90 | $13.14 | — |
| 2025-06-16 | -23.81 | $13.30 | — |
| 2025-06-13 | -38.64 | $13.23 | — |
| 2025-06-12 | 0.00 | $13.40 | — |
| 2025-06-11 | 0.00 | $13.32 | — |
| 2025-06-10 | 0.00 | $13.30 | — |
| 2025-06-09 | 0.00 | $13.30 | — |
| 2025-06-06 | 0.00 | $13.25 | — |
| 2025-06-05 | 0.00 | $13.23 | — |
| 2025-06-04 | 0.00 | $13.18 | — |
| 2025-06-03 | -7.41 | $13.11 | — |
| 2025-06-02 | 0.00 | $13.15 | — |
| 2025-05-30 | -19.23 | $13.03 | — |
| 2025-05-29 | -6.94 | $13.08 | — |
| 2025-05-28 | -13.89 | $13.03 | — |
| 2025-05-27 | 0.00 | $13.13 | — |
| 2025-05-23 | -8.22 | $13.02 | — |
| 2025-05-22 | -12.66 | $12.98 | — |
| 2025-05-21 | -10.98 | $12.99 | — |
| 2025-05-20 | 0.00 | $13.08 | — |
| 2025-05-19 | 0.00 | $13.04 | — |
| 2025-05-16 | 0.00 | $12.96 | — |
| 2025-05-15 | 0.00 | $12.95 | — |
| 2025-05-14 | -1.82 | $12.87 | — |
| 2025-05-13 | 0.00 | $12.89 | — |
| 2025-05-12 | 0.00 | $12.82 | — |
| 2025-05-09 | 0.00 | $12.69 | — |
| 2025-05-08 | -4.58 | $12.61 | — |
| 2025-05-07 | 0.00 | $12.67 | — |
| 2025-05-06 | 0.00 | $12.67 | — |
| 2025-05-05 | 0.00 | $12.67 | — |
| 2025-05-02 | 0.00 | $12.65 | — |
| 2025-05-01 | -1.25 | $12.41 | — |
| 2025-04-30 | 0.00 | $12.43 | — |
| 2025-04-29 | 0.00 | $12.39 | — |
| 2025-04-28 | 0.00 | $12.35 | — |
| 2025-04-25 | 0.00 | $12.29 | — |
| 2025-04-24 | -11.18 | $12.26 | — |
| 2025-04-23 | -21.12 | $12.10 | — |
| 2025-04-22 | -30.59 | $12.01 | — |
| 2025-04-21 | -41.18 | $11.83 | — |
| 2025-04-17 | -38.82 | $11.87 | — |
| 2025-04-16 | -43.53 | $11.79 | — |
| 2025-04-15 | -41.90 | $11.87 | — |
| 2025-04-14 | -47.49 | $11.77 | — |
| 2025-04-11 | -54.75 | $11.64 | — |
| 2025-04-10 | -70.39 | $11.36 | — |
| 2025-04-09 | -59.22 | $11.56 | — |
| 2025-04-08 | -100.00 | $10.83 | — |
| 2025-04-07 | -100.00 | $10.93 | — |
| 2025-04-04 | -100.00 | $11.21 | — |
| 2025-04-03 | -100.00 | $11.99 | — |
| 2025-04-02 | -73.91 | $12.28 | — |
| 2025-04-01 | -84.78 | $12.23 | — |
| 2025-03-31 | -97.83 | $12.17 | — |
| 2025-03-28 | -76.60 | $12.26 | — |
| 2025-03-27 | -36.00 | $12.44 | — |
| 2025-03-26 | -42.00 | $12.41 | — |
| 2025-03-25 | -18.00 | $12.53 | — |
| 2025-03-24 | -28.00 | $12.48 | — |
| 2025-03-21 | -40.00 | $12.42 | — |
| 2025-03-20 | -18.00 | $12.53 | — |
| 2025-03-19 | 0.00 | $12.62 | — |
| 2025-03-18 | 0.00 | $12.58 | — |
| 2025-03-17 | 0.00 | $12.58 | — |
| 2025-03-14 | -25.00 | $12.42 | — |
| 2025-03-13 | -87.50 | $12.17 | — |
| 2025-03-12 | -65.00 | $12.26 | — |
| 2025-03-11 | -90.00 | $12.16 | — |
| 2025-03-10 | -78.26 | $12.16 | — |
| 2025-03-07 | -5.56 | $12.49 | — |
| 2025-03-06 | -20.37 | $12.41 | — |
| 2025-03-05 | 0.00 | $12.52 | — |
| 2025-03-04 | -49.06 | $12.18 | — |
| 2025-03-03 | -42.65 | $12.15 | — |
| 2025-02-28 | -47.06 | $12.12 | — |
| 2025-02-27 | -47.06 | $12.12 | — |
| 2025-02-26 | -23.53 | $12.28 | — |
| 2025-02-25 | -35.29 | $12.20 | — |
| 2025-02-24 | -42.65 | $12.15 | — |
| 2025-02-21 | -29.41 | $12.24 | — |
| 2025-02-20 | -14.71 | $12.34 | — |
| 2025-02-19 | -16.18 | $12.33 | — |
| 2025-02-18 | 0.00 | $12.44 | — |
| 2025-02-14 | 0.00 | $12.30 | — |
| 2025-02-13 | 0.00 | $12.27 | — |
| 2025-02-12 | 0.00 | $12.13 | — |
| 2025-02-11 | 0.00 | $12.12 | — |
| 2025-02-10 | 0.00 | $12.06 | — |
| 2025-02-07 | -9.88 | $11.98 | — |
| 2025-02-06 | 0.00 | $12.06 | — |
| 2025-02-05 | -1.35 | $11.98 | — |
| 2025-02-04 | -10.81 | $11.91 | — |
| 2025-02-03 | -31.08 | $11.76 | — |
| 2025-01-31 | -13.51 | $11.89 | — |
| 2025-01-30 | 0.00 | $11.99 | — |
| 2025-01-29 | -17.81 | $11.85 | — |
| 2025-01-28 | -17.81 | $11.85 | — |
| 2025-01-27 | -19.18 | $11.84 | — |
| 2025-01-24 | 0.00 | $11.98 | — |
| 2025-01-23 | 0.00 | $11.89 | — |
| 2025-01-22 | 0.00 | $11.83 | — |
| 2025-01-21 | 0.00 | $11.81 | — |
| 2025-01-17 | 0.00 | $11.60 | — |
| 2025-01-16 | -30.95 | $11.54 | — |
| 2025-01-15 | -54.00 | $11.48 | — |
| 2025-01-14 | -83.33 | $11.34 | — |
| 2025-01-13 | -100.00 | $11.25 | — |
| 2025-01-10 | -100.00 | $11.29 | — |
| 2025-01-08 | -87.50 | $11.45 | — |
| 2025-01-07 | -86.67 | $11.46 | — |
| 2025-01-06 | -81.33 | $11.50 | — |
| 2025-01-03 | -94.67 | $11.40 | — |
| 2025-01-02 | -100.00 | $11.36 | — |
| 2024-12-31 | -100.00 | $11.38 | — |
| 2024-12-30 | -100.00 | $11.38 | — |
| 2024-12-27 | -94.20 | $11.46 | — |
| 2024-12-26 | -88.41 | $11.50 | — |
| 2024-12-24 | -86.96 | $11.51 | — |
| 2024-12-23 | -91.30 | $11.48 | — |
| 2024-12-20 | -98.55 | $11.43 | — |
| 2024-12-19 | -100.00 | $11.42 | — |
| 2024-12-18 | -100.00 | $11.43 | — |
| 2024-12-17 | -100.00 | $11.67 | — |
| 2024-12-16 | -100.00 | $11.75 | — |
| 2024-12-13 | -78.05 | $11.79 | — |
| 2024-12-12 | -26.83 | $12.00 | — |
| 2024-12-11 | -7.32 | $12.08 | — |
| 2024-12-10 | -24.39 | $12.01 | — |
| 2024-12-09 | 0.00 | $12.11 | — |
| 2024-12-06 | -2.44 | $12.10 | — |
| 2024-12-05 | -24.07 | $12.11 | — |
| 2024-12-04 | -31.48 | $12.07 | — |
| 2024-12-03 | -40.74 | $12.02 | — |
| 2024-12-02 | -51.85 | $11.96 | — |
| 2024-11-29 | -64.81 | $11.89 | — |
| 2024-11-27 | -77.78 | $11.82 | — |
| 2024-11-26 | -85.19 | $11.78 | — |
| 2024-11-25 | -75.93 | $11.83 | — |
| 2024-11-22 | -81.48 | $11.80 | — |
| 2024-11-21 | -87.04 | $11.77 | — |
| 2024-11-20 | -90.74 | $11.75 | — |
| 2024-11-19 | -85.19 | $11.78 | — |
| 2024-11-18 | -83.33 | $11.79 | — |
| 2024-11-15 | -100.00 | $11.70 | — |
| 2024-11-14 | -100.00 | $11.77 | — |
| 2024-11-13 | -100.00 | $11.77 | — |
| 2024-11-12 | -100.00 | $11.86 | — |
| 2024-11-11 | -58.70 | $12.09 | — |
| 2024-11-08 | -62.00 | $12.09 | — |
| 2024-11-07 | -32.00 | $12.24 | — |
| 2024-11-06 | -76.00 | $12.02 | — |
| 2024-11-05 | -60.00 | $12.10 | — |
| 2024-11-04 | -88.00 | $11.96 | — |
| 2024-11-01 | -92.73 | $11.94 | — |
| 2024-10-31 | -100.00 | $11.90 | — |
| 2024-10-30 | -100.00 | $12.02 | — |
| 2024-10-29 | -90.48 | $12.11 | — |
| 2024-10-28 | -88.10 | $12.12 | — |
| 2024-10-25 | -100.00 | $12.07 | — |
| 2024-10-24 | -95.00 | $12.11 | — |
| 2024-10-23 | -100.00 | $12.09 | — |
| 2024-10-22 | -97.30 | $12.19 | — |
| 2024-10-21 | -78.38 | $12.26 | — |
| 2024-10-18 | -45.24 | $12.36 | — |
| 2024-10-17 | -68.89 | $12.24 | — |
| 2024-10-16 | -71.11 | $12.23 | — |
| 2024-10-15 | -59.68 | $12.18 | — |
| 2024-10-14 | -24.19 | $12.40 | — |
| 2024-10-11 | -25.81 | $12.39 | — |
| 2024-10-10 | -38.71 | $12.31 | — |
| 2024-10-09 | -33.33 | $12.33 | — |
| 2024-10-08 | -26.92 | $12.34 | — |
| 2024-10-07 | -11.49 | $12.45 | — |
| 2024-10-04 | -9.20 | $12.47 | — |
| 2024-10-03 | -18.75 | $12.37 | — |
| 2024-10-02 | -6.25 | $12.49 | — |
| 2024-10-01 | -15.63 | $12.40 | — |
| 2024-09-30 | -12.50 | $12.43 | — |
| 2024-09-27 | -7.29 | $12.48 | — |
| 2024-09-26 | 0.00 | $12.55 | — |
| 2024-09-25 | -8.33 | $12.25 | — |
| 2024-09-24 | 0.00 | $12.31 | — |
| 2024-09-23 | -10.00 | $12.13 | — |
| 2024-09-20 | -15.00 | $12.10 | — |
| 2024-09-19 | 0.00 | $12.19 | — |
| 2024-09-18 | -35.85 | $11.93 | — |
| 2024-09-17 | -26.42 | $11.98 | — |
| 2024-09-16 | -20.75 | $12.01 | — |
| 2024-09-13 | -33.96 | $11.94 | — |
| 2024-09-12 | -43.40 | $11.89 | — |
| 2024-09-11 | -66.04 | $11.77 | — |
| 2024-09-10 | -83.02 | $11.68 | — |
| 2024-09-09 | -65.08 | $11.71 | — |
| 2024-09-06 | -82.81 | $11.59 | — |
| 2024-09-05 | -45.59 | $11.81 | — |
| 2024-09-04 | -32.61 | $11.82 | — |
| 2024-09-03 | -25.81 | $11.88 | — |
| 2024-08-30 | 0.00 | $12.12 | — |
| 2024-08-29 | -3.88 | $12.08 | — |
| 2024-08-28 | -8.74 | $12.03 | — |
| 2024-08-27 | -3.88 | $12.08 | — |
| 2024-08-26 | -6.80 | $12.05 | — |
| 2024-08-23 | 0.00 | $12.12 | — |
| 2024-08-22 | -8.60 | $11.94 | — |
| 2024-08-21 | 0.00 | $12.02 | — |
| 2024-08-20 | -7.61 | $11.94 | — |
| 2024-08-19 | 0.00 | $12.01 | — |
| 2024-08-16 | 0.00 | $11.91 | — |
| 2024-08-15 | -5.13 | $11.83 | — |
| 2024-08-14 | -25.64 | $11.67 | — |
| 2024-08-13 | -35.23 | $11.66 | — |
| 2024-08-12 | -60.78 | $11.49 | — |
| 2024-08-09 | -61.76 | $11.48 | — |
| 2024-08-08 | -66.67 | $11.44 | — |
| 2024-08-07 | -89.52 | $11.20 | — |
| 2024-08-06 | -90.48 | $11.19 | — |
| 2024-08-05 | -100.00 | $11.09 | — |
| 2024-08-02 | -100.00 | $11.34 | — |
| 2024-08-01 | -94.92 | $11.58 | — |
| 2024-07-31 | -45.76 | $11.87 | — |
| 2024-07-30 | -84.75 | $11.64 | — |
| 2024-07-29 | -83.05 | $11.65 | — |
| 2024-07-26 | -77.97 | $11.68 | — |
| 2024-07-25 | -100.00 | $11.55 | — |
| 2024-07-24 | -94.23 | $11.65 | — |
| 2024-07-23 | -59.62 | $11.83 | — |
| 2024-07-22 | -51.92 | $11.87 | — |
| 2024-07-19 | -69.81 | $11.77 | — |
| 2024-07-18 | -52.83 | $11.86 | — |
| 2024-07-17 | -32.08 | $11.97 | — |
| 2024-07-16 | -5.36 | $12.11 | — |
| 2024-07-15 | -13.11 | $12.06 | — |
| 2024-07-12 | 0.00 | $12.14 | — |
| 2024-07-11 | 0.00 | $12.04 | — |
| 2024-07-10 | 0.00 | $11.99 | — |
| 2024-07-09 | -13.51 | $11.85 | — |
| 2024-07-08 | -8.11 | $11.87 | — |
| 2024-07-05 | 0.00 | $11.90 | — |
| 2024-07-03 | -3.45 | $11.81 | — |
| 2024-07-02 | -51.72 | $11.67 | — |
| 2024-07-01 | -62.07 | $11.64 | — |
| 2024-06-28 | -65.52 | $11.63 | — |
| 2024-06-27 | -65.52 | $11.63 | — |
| 2024-06-26 | -68.97 | $11.62 | — |
| 2024-06-25 | -51.61 | $11.68 | — |
| 2024-06-24 | -58.06 | $11.66 | — |
| 2024-06-21 | -74.19 | $11.61 | — |
| 2024-06-20 | -51.61 | $11.68 | — |
| 2024-06-18 | -65.71 | $11.65 | — |
| 2024-06-17 | -87.18 | $11.58 | — |
| 2024-06-14 | -100.00 | $11.53 | — |
| 2024-06-13 | -100.00 | $11.61 | — |
| 2024-06-12 | -61.29 | $11.73 | — |
| 2024-06-11 | -100.00 | $11.61 | — |
| 2024-06-10 | -75.00 | $11.71 | — |
| 2024-06-07 | -85.71 | $11.68 | — |
| 2024-06-06 | -35.71 | $11.82 | — |
| 2024-06-05 | -51.72 | $11.77 | — |
| 2024-06-04 | -89.66 | $11.66 | — |
| 2024-06-03 | -51.72 | $11.77 | — |
| 2024-05-31 | -52.63 | $11.72 | — |
| 2024-05-30 | -50.98 | $11.66 | — |
| 2024-05-29 | -41.18 | $11.64 | — |
| 2024-05-28 | -11.76 | $11.84 | — |
| 2024-05-24 | -11.76 | $11.84 | — |
| 2024-05-23 | -23.53 | $11.76 | — |
| 2024-05-22 | -17.65 | $11.80 | — |
| 2024-05-21 | -5.88 | $11.88 | — |
| 2024-05-20 | 0.00 | $11.92 | — |
| 2024-05-17 | -1.37 | $11.90 | — |
| 2024-05-16 | -7.06 | $11.85 | — |
| 2024-05-15 | 0.00 | $11.91 | — |
| 2024-05-14 | 0.00 | $11.78 | — |
| 2024-05-13 | 0.00 | $11.74 | — |
| 2024-05-10 | 0.00 | $11.74 | — |
| 2024-05-09 | 0.00 | $11.71 | — |
| 2024-05-08 | -1.72 | $11.63 | — |
| 2024-05-07 | 0.00 | $11.64 | — |
| 2024-05-06 | 0.00 | $11.63 | — |
| 2024-05-03 | -9.43 | $11.54 | — |
| 2024-05-02 | -33.96 | $11.41 | — |
| 2024-05-01 | -66.04 | $11.24 | — |
| 2024-04-30 | -64.15 | $11.25 | — |
| 2024-04-29 | -33.96 | $11.41 | — |
| 2024-04-26 | -43.40 | $11.36 | — |
| 2024-04-25 | -58.49 | $11.28 | — |
| 2024-04-24 | -47.17 | $11.34 | — |
| 2024-04-23 | -50.94 | $11.32 | — |
| 2024-04-22 | -77.36 | $11.18 | — |
| 2024-04-19 | -100.00 | $11.06 | — |
| 2024-04-18 | -100.00 | $11.11 | — |
| 2024-04-17 | -100.00 | $11.12 | — |
| 2024-04-16 | -100.00 | $11.13 | — |
| 2024-04-15 | -100.00 | $11.23 | — |
| 2024-04-12 | -100.00 | $11.30 | — |
| 2024-04-11 | -38.46 | $11.49 | — |
| 2024-04-10 | -53.85 | $11.45 | — |
| 2024-04-09 | -11.54 | $11.56 | — |
| 2024-04-08 | 0.00 | $11.59 | — |
| 2024-04-05 | -4.00 | $11.54 | — |
| 2024-04-04 | -32.00 | $11.47 | — |
| 2024-04-03 | 0.00 | $11.55 | — |
| 2024-04-02 | -11.11 | $11.49 | — |
| 2024-04-01 | -8.33 | $11.50 | — |
| 2024-03-28 | -2.78 | $11.52 | — |
| 2024-03-27 | -2.13 | $11.52 | — |
| 2024-03-26 | -10.20 | $11.48 | — |
| 2024-03-25 | -14.29 | $11.46 | — |
| 2024-03-22 | -8.16 | $11.49 | — |
| 2024-03-21 | 0.00 | $11.53 | — |
| 2024-03-20 | 0.00 | $11.50 | — |
| 2024-03-19 | -12.77 | $11.37 | — |
| 2024-03-18 | -14.58 | $11.36 | — |
| 2024-03-15 | -20.41 | $11.33 | — |
| 2024-03-14 | -13.46 | $11.36 | — |
| 2024-03-13 | 0.00 | $11.43 | — |
| 2024-03-12 | 0.00 | $11.43 | — |
| 2024-03-11 | -15.49 | $11.30 | — |
| 2024-03-08 | -8.45 | $11.35 | — |
| 2024-03-07 | 0.00 | $11.41 | — |
| 2024-03-06 | 0.00 | $11.29 | — |
| 2024-03-05 | -9.62 | $11.17 | — |
| 2024-03-04 | 0.00 | $11.22 | — |
| 2024-03-01 | 0.00 | $11.20 | — |
| 2024-02-29 | -11.90 | $11.06 | — |
| 2024-02-28 | -16.28 | $11.04 | — |
| 2024-02-27 | -2.33 | $11.10 | — |
| 2024-02-26 | -4.65 | $11.09 | — |
| 2024-02-23 | 0.00 | $11.11 | — |
| 2024-02-22 | 0.00 | $11.10 | — |
| 2024-02-21 | 0.00 | $10.96 | — |
| 2024-02-20 | 0.00 | $10.95 | — |
| 2024-02-16 | 0.00 | $10.94 | — |
| 2024-02-15 | 0.00 | $10.91 | — |
| 2024-02-14 | -16.67 | $10.81 | — |
| 2024-02-13 | -36.96 | $10.70 | — |
| 2024-02-12 | 0.00 | $10.87 | — |
| 2024-02-09 | 0.00 | $10.84 | — |
| 2024-02-08 | -2.38 | $10.82 | — |
| 2024-02-07 | 0.00 | $10.83 | — |
| 2024-02-06 | 0.00 | $10.81 | — |
| 2024-02-05 | -28.21 | $10.69 | — |
| 2024-02-02 | -20.51 | $10.72 | — |
| 2024-02-01 | 0.00 | $10.80 | — |
| 2024-01-31 | -18.18 | $10.68 | — |
| 2024-01-30 | -3.03 | $10.73 | — |
| 2024-01-29 | -23.26 | $10.74 | — |
| 2024-01-26 | -32.56 | $10.70 | — |
| 2024-01-25 | -34.88 | $10.69 | — |
| 2024-01-24 | -44.19 | $10.65 | — |
| 2024-01-23 | -65.12 | $10.56 | — |
| 2024-01-22 | -65.12 | $10.56 | — |
| 2024-01-19 | -62.79 | $10.57 | — |
| 2024-01-18 | -76.74 | $10.51 | — |
| 2024-01-17 | -100.00 | $10.41 | — |
| 2024-01-16 | -100.00 | $10.53 | — |
| 2024-01-12 | -48.28 | $10.70 | — |
| 2024-01-11 | -63.64 | $10.63 | — |
| 2024-01-10 | -50.00 | $10.62 | — |
| 2024-01-09 | -53.19 | $10.59 | — |
| 2024-01-08 | -30.00 | $10.69 | — |
| 2024-01-05 | -44.00 | $10.62 | — |
| 2024-01-04 | -42.00 | $10.63 | — |
| 2024-01-03 | -44.00 | $10.62 | — |
| 2024-01-02 | -26.00 | $10.71 | — |
| 2023-12-29 | 0.00 | $10.84 | — |
| 2023-12-28 | 0.00 | $10.83 | — |
| 2023-12-27 | 0.00 | $10.83 | — |
| 2023-12-26 | 0.00 | $10.75 | — |
| 2023-12-22 | -2.70 | $10.70 | — |
| 2023-12-21 | 0.00 | $10.71 | — |
| 2023-12-20 | -34.38 | $10.55 | — |
| 2023-12-19 | 0.00 | $10.66 | — |
| 2023-12-18 | -17.24 | $10.58 | — |
| 2023-12-15 | -20.69 | $10.57 | — |
| 2023-12-14 | 0.00 | $10.63 | — |
| 2023-12-13 | -17.24 | $10.51 | — |
| 2023-12-12 | -51.61 | $10.40 | — |
| 2023-12-11 | -34.55 | $10.37 | — |
| 2023-12-08 | -40.00 | $10.34 | — |
| 2023-12-07 | -14.75 | $10.47 | — |
| 2023-12-06 | -21.31 | $10.43 | — |
| 2023-12-05 | -24.59 | $10.41 | — |
| 2023-12-04 | -13.11 | $10.48 | — |
| 2023-12-01 | 0.00 | $10.56 | — |
| 2023-11-30 | 0.00 | $10.47 | — |
| 2023-11-29 | 0.00 | $10.46 | — |
| 2023-11-28 | 0.00 | $10.46 | — |
| 2023-11-27 | -4.65 | $10.42 | — |
| 2023-11-24 | 0.00 | $10.46 | — |
| 2023-11-22 | -3.30 | $10.40 | — |
| 2023-11-21 | -3.30 | $10.40 | — |
| 2023-11-20 | 0.00 | $10.43 | — |
| 2023-11-17 | 0.00 | $10.37 | — |
| 2023-11-16 | -1.32 | $10.27 | — |
| 2023-11-15 | 0.00 | $10.28 | — |
| 2023-11-14 | 0.00 | $10.25 | — |
| 2023-11-13 | -2.00 | $10.01 | — |
| 2023-11-10 | -2.00 | $10.01 | — |
| 2023-11-09 | -14.00 | $9.95 | — |
| 2023-11-08 | -12.00 | $9.96 | — |
| 2023-11-07 | -11.54 | $9.98 | — |
| 2023-11-06 | -3.85 | $10.02 | — |
| 2023-11-03 | -3.85 | $10.02 | — |
| 2023-11-02 | -26.92 | $9.90 | — |
| 2023-11-01 | -63.46 | $9.71 | — |
| 2023-10-31 | -84.62 | $9.60 | — |
| 2023-10-30 | -80.77 | $9.62 | — |
| 2023-10-27 | -100.00 | $9.52 | — |
| 2023-10-26 | -100.00 | $9.55 | — |
| 2023-10-25 | -100.00 | $9.61 | — |
| 2023-10-24 | -95.00 | $9.66 | — |
| 2023-10-23 | -100.00 | $9.64 | — |
| 2023-10-20 | -100.00 | $9.64 | — |
| 2023-10-19 | -83.33 | $9.74 | — |
| 2023-10-18 | -61.11 | $9.82 | — |
| 2023-10-17 | -42.00 | $9.97 | — |
| 2023-10-16 | -45.28 | $9.97 | — |
| 2023-10-13 | -60.71 | $9.90 | — |
| 2023-10-12 | -50.00 | $9.98 | — |
| 2023-10-11 | -40.98 | $10.04 | — |
| 2023-10-10 | -49.18 | $9.99 | — |
| 2023-10-09 | -73.77 | $9.84 | — |
| 2023-10-06 | -72.13 | $9.85 | — |
| 2023-10-05 | -90.16 | $9.74 | — |
| 2023-10-04 | -100.00 | $9.68 | — |
| 2023-10-03 | -100.00 | $9.68 | — |
| 2023-10-02 | -100.00 | $9.81 | — |
| 2023-09-29 | -91.11 | $9.92 | — |
| 2023-09-28 | -86.67 | $9.94 | — |
| 2023-09-27 | -100.00 | $9.88 | — |
| 2023-09-26 | -100.00 | $9.88 | — |
| 2023-09-25 | -100.00 | $10.00 | — |
| 2023-09-22 | -91.43 | $10.04 | — |
| 2023-09-21 | -100.00 | $10.01 | — |
| 2023-09-20 | -64.29 | $10.18 | — |
| 2023-09-19 | -51.72 | $10.21 | — |
| 2023-09-18 | -38.71 | $10.24 | — |
| 2023-09-15 | -23.53 | $10.28 | — |
| 2023-09-14 | -20.59 | $10.29 | — |
| 2023-09-13 | -50.00 | $10.19 | — |
| 2023-09-12 | -41.18 | $10.22 | — |
| 2023-09-11 | -32.35 | $10.25 | — |
| 2023-09-08 | -58.82 | $10.16 | — |
| 2023-09-07 | -63.41 | $10.17 | — |
| 2023-09-06 | -48.78 | $10.23 | — |
| 2023-09-05 | -39.02 | $10.27 | — |
| 2023-09-01 | -29.55 | $10.33 | — |
| 2023-08-31 | -38.64 | $10.29 | — |
| 2023-08-30 | -25.00 | $10.35 | — |
| 2023-08-29 | -22.73 | $10.36 | — |
| 2023-08-28 | -68.85 | $10.21 | — |
| 2023-08-25 | -88.73 | $10.10 | — |
| 2023-08-24 | -91.55 | $10.08 | — |
| 2023-08-23 | -77.46 | $10.18 | — |
| 2023-08-22 | -92.96 | $10.07 | — |
| 2023-08-21 | -95.77 | $10.05 | — |
| 2023-08-18 | -100.00 | $10.02 | — |
| 2023-08-17 | -100.00 | $10.06 | — |
| 2023-08-16 | -100.00 | $10.10 | — |
| 2023-08-15 | -100.00 | $10.17 | — |
| 2023-08-14 | -100.00 | $10.29 | — |
| 2023-08-11 | -100.00 | $10.34 | — |
| 2023-08-10 | -83.33 | $10.43 | — |
| 2023-08-09 | -91.67 | $10.40 | — |
| 2023-08-08 | -100.00 | $10.37 | — |
| 2023-08-07 | -65.85 | $10.46 | — |
| 2023-08-04 | -60.78 | $10.42 | — |
| 2023-08-03 | -59.26 | $10.41 | — |
| 2023-08-02 | -49.21 | $10.42 | — |
| 2023-08-01 | -15.87 | $10.63 | — |
| 2023-07-31 | 0.00 | $10.73 | — |
| 2023-07-28 | 0.00 | $10.72 | — |
| 2023-07-27 | -14.04 | $10.59 | — |
| 2023-07-26 | -1.75 | $10.66 | — |
| 2023-07-25 | -3.51 | $10.65 | — |
| 2023-07-24 | -17.54 | $10.57 | — |
| 2023-07-21 | -19.30 | $10.56 | — |
| 2023-07-20 | -22.81 | $10.54 | — |
| 2023-07-19 | -12.28 | $10.60 | — |
| 2023-07-18 | -7.02 | $10.63 | — |
| 2023-07-17 | -10.53 | $10.61 | — |
| 2023-07-14 | -10.53 | $10.61 | — |
| 2023-07-13 | 0.00 | $10.67 | — |
| 2023-07-12 | -12.77 | $10.51 | — |
| 2023-07-11 | -53.19 | $10.32 | — |
| 2023-07-10 | -74.47 | $10.22 | — |
| 2023-07-07 | -80.85 | $10.19 | — |
| 2023-07-06 | -100.00 | $10.10 | — |
| 2023-07-05 | -67.50 | $10.30 | — |
| 2023-07-03 | -40.00 | $10.41 | — |
| 2023-06-30 | -50.00 | $10.37 | — |
| 2023-06-29 | -56.60 | $10.27 | — |
| 2023-06-28 | -42.03 | $10.28 | — |
| 2023-06-27 | -40.58 | $10.29 | — |
| 2023-06-26 | -55.07 | $10.19 | — |
| 2023-06-23 | -56.52 | $10.18 | — |
| 2023-06-22 | -33.33 | $10.34 | — |
| 2023-06-21 | -26.09 | $10.39 | — |
| 2023-06-20 | -26.09 | $10.39 | — |
| 2023-06-16 | -4.35 | $10.54 | — |
| 2023-06-15 | 0.00 | $10.57 | — |
| 2023-06-14 | 0.00 | $10.46 | — |
| 2023-06-13 | 0.00 | $10.40 | — |
| 2023-06-12 | 0.00 | $10.30 | — |
| 2023-06-09 | -5.26 | $10.24 | — |
| 2023-06-08 | -2.63 | $10.25 | — |
| 2023-06-07 | -23.68 | $10.17 | — |
| 2023-06-06 | -7.89 | $10.23 | — |
| 2023-06-05 | -23.68 | $10.17 | — |
| 2023-06-02 | -18.42 | $10.19 | — |
| 2023-06-01 | -57.89 | $10.04 | — |
| 2023-05-31 | -100.00 | $9.88 | — |
| 2023-05-30 | -90.00 | $9.99 | — |
| 2023-05-26 | -60.00 | $10.08 | — |
| 2023-05-25 | -100.00 | $9.96 | — |
| 2023-05-24 | -100.00 | $9.99 | — |
| 2023-05-23 | -66.67 | $10.12 | — |
| 2023-05-22 | 0.00 | $10.26 | — |
| 2023-05-19 | 0.00 | $10.22 | — |
| 2023-05-18 | -25.00 | $10.17 | — |
| 2023-05-17 | -33.33 | $10.17 | — |
| 2023-05-16 | -61.11 | $10.12 | — |
| 2023-05-15 | -39.13 | $10.19 | — |
| 2023-05-12 | -91.30 | $10.07 | — |
| 2023-05-11 | -78.26 | $10.10 | — |
| 2023-05-10 | -47.83 | $10.17 | — |
| 2023-05-09 | -47.83 | $10.17 | — |
| 2023-05-08 | -34.78 | $10.20 | — |
| 2023-05-05 | -32.00 | $10.20 | — |
| 2023-05-04 | -84.00 | $10.07 | — |
| 2023-05-03 | -73.08 | $10.09 | — |
| 2023-05-02 | -76.92 | $10.08 | — |
| 2023-05-01 | -38.46 | $10.18 | — |
| 2023-04-28 | -30.77 | $10.20 | — |
| 2023-04-27 | -42.31 | $10.17 | — |
| 2023-04-26 | -65.71 | $10.05 | — |
| 2023-04-25 | -51.11 | $10.05 | — |
| 2023-04-24 | -12.96 | $10.21 | — |
| 2023-04-21 | -12.50 | $10.21 | — |
| 2023-04-20 | -8.93 | $10.23 | — |
| 2023-04-19 | -12.50 | $10.21 | — |
| 2023-04-18 | 0.00 | $10.28 | — |
| 2023-04-17 | -4.48 | $10.24 | — |
| 2023-04-14 | -3.90 | $10.24 | — |
| 2023-04-13 | 0.00 | $10.27 | — |
| 2023-04-12 | 0.00 | $10.13 | — |
| 2023-04-11 | -1.47 | $10.11 | — |
| 2023-04-10 | -13.24 | $10.03 | — |
| 2023-04-06 | -11.76 | $10.04 | — |
| 2023-04-05 | -14.71 | $10.02 | — |
| 2023-04-04 | -1.47 | $10.11 | — |
| 2023-04-03 | 0.00 | $10.12 | — |
| 2023-03-31 | 0.00 | $10.07 | — |
| 2023-03-30 | -9.23 | $10.03 | — |
| 2023-03-29 | -24.62 | $9.93 | — |
| 2023-03-28 | -40.00 | $9.83 | — |
| 2023-03-27 | -53.85 | $9.74 | — |
| 2023-03-24 | -56.92 | $9.72 | — |
| 2023-03-23 | -47.69 | $9.78 | — |
| 2023-03-22 | -55.38 | $9.73 | — |
| 2023-03-21 | -55.38 | $9.73 | — |
| 2023-03-20 | -75.38 | $9.60 | — |
| 2023-03-17 | -90.77 | $9.50 | — |
| 2023-03-16 | -81.16 | $9.57 | — |
| 2023-03-15 | -100.00 | $9.44 | — |
| 2023-03-14 | -87.93 | $9.70 | — |
| 2023-03-13 | -100.00 | $9.63 | — |
| 2023-03-10 | -100.00 | $9.67 | — |
| 2023-03-09 | -100.00 | $9.77 | — |
| 2023-03-08 | -73.33 | $9.90 | — |
| 2023-03-07 | -80.00 | $9.87 | — |
| 2023-03-06 | -37.78 | $10.06 | — |
| 2023-03-03 | -36.73 | $10.09 | — |
| 2023-03-02 | -66.10 | $9.98 | — |
| 2023-03-01 | -71.67 | $9.95 | — |
| 2023-02-28 | -90.00 | $9.84 | — |
| 2023-02-27 | -86.67 | $9.86 | — |
| 2023-02-24 | -100.00 | $9.78 | — |
| 2023-02-23 | -92.00 | $9.93 | — |
| 2023-02-22 | -100.00 | $9.89 | — |
| 2023-02-21 | -100.00 | $9.95 | — |
| 2023-02-17 | -100.00 | $10.08 | — |
| 2023-02-16 | -100.00 | $10.13 | — |
| 2023-02-15 | -92.31 | $10.15 | — |
| 2023-02-14 | -69.23 | $10.21 | — |
| 2023-02-13 | -61.54 | $10.23 | — |
| 2023-02-10 | -96.15 | $10.14 | — |
| 2023-02-09 | -64.29 | $10.21 | — |
| 2023-02-08 | -55.00 | $10.17 | — |
| 2023-02-07 | -39.58 | $10.20 | — |
| 2023-02-06 | -52.00 | $10.13 | — |
| 2023-02-03 | -21.05 | $10.27 | — |
| 2023-02-02 | -2.47 | $10.37 | — |
| 2023-02-01 | -1.23 | $10.38 | — |
| 2023-01-31 | -13.19 | $10.27 | — |
| 2023-01-30 | -14.89 | $10.25 | — |
| 2023-01-27 | -2.13 | $10.37 | — |
| 2023-01-26 | 0.00 | $10.39 | — |
| 2023-01-25 | 0.00 | $10.35 | — |
| 2023-01-24 | 0.00 | $10.33 | — |
| 2023-01-23 | 0.00 | $10.32 | — |
| 2023-01-20 | 0.00 | $10.27 | — |
| 2023-01-19 | -5.06 | $10.14 | — |
| 2023-01-18 | -5.06 | $10.14 | — |
| 2023-01-17 | 0.00 | $10.18 | — |
| 2023-01-13 | 0.00 | $10.17 | — |
| 2023-01-12 | 0.00 | $10.11 | — |
| 2023-01-11 | 0.00 | $9.99 | — |
| 2023-01-10 | 0.00 | $9.91 | — |
| 2023-01-09 | 0.00 | $9.89 | — |
| 2023-01-06 | 0.00 | $9.82 | — |
| 2023-01-05 | -38.71 | $9.58 | — |
| 2023-01-04 | -19.35 | $9.64 | — |
| 2023-01-03 | -70.97 | $9.48 | — |
| 2022-12-30 | -85.71 | $9.45 | — |
| 2022-12-29 | -67.44 | $9.53 | — |
| 2022-12-28 | -100.00 | $9.39 | — |
| 2022-12-27 | -79.07 | $9.48 | — |
| 2022-12-23 | -88.37 | $9.44 | — |
| 2022-12-22 | -93.02 | $9.42 | — |
| 2022-12-21 | -72.09 | $9.51 | — |
| 2022-12-20 | -95.35 | $9.41 | — |
| 2022-12-19 | -91.30 | $9.40 | — |
| 2022-12-16 | -93.48 | $9.39 | — |
| 2022-12-15 | -80.43 | $9.45 | — |
| 2022-12-14 | -26.09 | $9.70 | — |
| 2022-12-13 | -26.09 | $9.70 | — |
| 2022-12-12 | -52.17 | $9.58 | — |
| 2022-12-09 | -50.00 | $9.59 | — |
| 2022-12-08 | -25.93 | $9.68 | — |
| 2022-12-07 | -21.65 | $9.61 | — |
| 2022-12-06 | -18.56 | $9.64 | — |
| 2022-12-05 | -13.40 | $9.69 | — |
| 2022-12-02 | -1.02 | $9.81 | — |
| 2022-12-01 | 0.00 | $9.82 | — |
| 2022-11-30 | 0.00 | $9.79 | — |
| 2022-11-29 | -5.61 | $9.54 | — |
| 2022-11-28 | -12.15 | $9.47 | — |
| 2022-11-25 | 0.00 | $9.60 | — |
| 2022-11-23 | 0.00 | $9.58 | — |
| 2022-11-22 | -4.95 | $9.49 | — |
| 2022-11-21 | -17.82 | $9.36 | — |
| 2022-11-18 | -8.85 | $9.44 | — |
| 2022-11-17 | -7.08 | $9.46 | — |
| 2022-11-16 | -5.04 | $9.48 | — |
| 2022-11-15 | 0.00 | $9.54 | — |
| 2022-11-14 | -5.36 | $9.41 | — |
| 2022-11-11 | 0.00 | $9.47 | — |
| 2022-11-10 | 0.00 | $9.28 | — |
| 2022-11-09 | -17.72 | $8.85 | — |
| 2022-11-08 | 0.00 | $8.99 | — |
| 2022-11-07 | 0.00 | $8.89 | — |
| 2022-11-04 | 0.00 | $8.84 | — |
| 2022-11-03 | -34.00 | $8.53 | — |
| 2022-11-02 | -24.00 | $8.58 | — |
| 2022-11-01 | -1.96 | $8.70 | — |
| 2022-10-31 | -29.82 | $8.60 | — |
| 2022-10-28 | -21.05 | $8.65 | — |
| 2022-10-27 | -24.56 | $8.63 | — |
| 2022-10-26 | -17.54 | $8.67 | — |
| 2022-10-25 | -36.84 | $8.56 | — |
| 2022-10-24 | -63.16 | $8.41 | — |
| 2022-10-21 | -47.37 | $8.50 | — |
| 2022-10-20 | -73.68 | $8.35 | — |
| 2022-10-19 | -73.68 | $8.35 | — |
| 2022-10-18 | -52.63 | $8.47 | — |
| 2022-10-17 | -65.63 | $8.42 | — |
| 2022-10-14 | -100.00 | $8.20 | — |
| 2022-10-13 | -82.86 | $8.36 | — |
| 2022-10-12 | -100.00 | $8.24 | — |
| 2022-10-11 | -100.00 | $8.27 | — |
| 2022-10-10 | -87.34 | $8.37 | — |
| 2022-10-07 | -82.08 | $8.46 | — |
| 2022-10-06 | -66.98 | $8.62 | — |
| 2022-10-05 | -58.49 | $8.71 | — |
| 2022-10-04 | -52.83 | $8.77 | — |
| 2022-10-03 | -83.02 | $8.45 | — |
| 2022-09-30 | -100.00 | $8.27 | — |
| 2022-09-29 | -97.17 | $8.30 | — |
| 2022-09-28 | -85.85 | $8.42 | — |
| 2022-09-27 | -100.00 | $8.27 | — |
| 2022-09-26 | -100.00 | $8.29 | — |
| 2022-09-23 | -100.00 | $8.39 | — |
| 2022-09-22 | -100.00 | $8.65 | — |
| 2022-09-21 | -100.00 | $8.71 | — |
| 2022-09-20 | -100.00 | $8.84 | — |
| 2022-09-19 | -93.44 | $8.94 | — |
| 2022-09-16 | -100.00 | $8.90 | — |
| 2022-09-15 | -96.92 | $8.98 | — |
| 2022-09-14 | -85.07 | $9.06 | — |
| 2022-09-13 | -90.28 | $9.03 | — |
| 2022-09-12 | -48.61 | $9.33 | — |
| 2022-09-09 | -66.23 | $9.22 | — |
| 2022-09-08 | -88.31 | $9.05 | — |
| 2022-09-07 | -90.91 | $9.03 | — |
| 2022-09-06 | -100.00 | $8.96 | — |
| 2022-09-02 | -100.00 | $9.01 | — |
| 2022-09-01 | -100.00 | $9.03 | — |
| 2022-08-31 | -100.00 | $9.16 | — |
| 2022-08-30 | -100.00 | $9.18 | — |
| 2022-08-29 | -100.00 | $9.26 | — |
| 2022-08-26 | -100.00 | $9.30 | — |
| 2022-08-25 | -53.66 | $9.51 | — |
| 2022-08-24 | -87.80 | $9.37 | — |
| 2022-08-23 | -90.24 | $9.36 | — |
| 2022-08-22 | -82.00 | $9.32 | — |
| 2022-08-19 | -54.00 | $9.46 | — |
| 2022-08-18 | -24.00 | $9.61 | — |
| 2022-08-17 | -20.00 | $9.63 | — |
| 2022-08-16 | -9.62 | $9.68 | — |
| 2022-08-15 | -11.54 | $9.67 | — |
| 2022-08-12 | 0.00 | $9.73 | — |
| 2022-08-11 | 0.00 | $9.65 | — |
| 2022-08-10 | 0.00 | $9.63 | — |
| 2022-08-09 | -11.43 | $9.46 | — |
| 2022-08-08 | -1.43 | $9.53 | — |
| 2022-08-05 | -5.71 | $9.50 | — |
| 2022-08-04 | 0.00 | $9.54 | — |
| 2022-08-03 | -5.71 | $9.50 | — |
| 2022-08-02 | -17.14 | $9.42 | — |
| 2022-08-01 | -1.43 | $9.53 | — |
| 2022-07-29 | 0.00 | $9.54 | — |
| 2022-07-28 | 0.00 | $9.48 | — |
| 2022-07-27 | 0.00 | $9.42 | — |
| 2022-07-26 | -17.02 | $9.23 | — |
| 2022-07-25 | -9.62 | $9.31 | — |
| 2022-07-22 | -19.23 | $9.26 | — |
| 2022-07-21 | -13.46 | $9.29 | — |
| 2022-07-20 | -28.85 | $9.21 | — |
| 2022-07-19 | -25.00 | $9.23 | — |
| 2022-07-18 | -65.38 | $9.02 | — |
| 2022-07-15 | -76.92 | $8.96 | — |
| 2022-07-14 | -100.00 | $8.84 | — |
| 2022-07-13 | -100.00 | $8.95 | — |
| 2022-07-12 | -100.00 | $8.96 | — |
| 2022-07-11 | -95.00 | $8.99 | — |
| 2022-07-08 | -76.25 | $9.15 | — |
| 2022-07-07 | -82.69 | $9.14 | — |
| 2022-07-06 | -100.00 | $8.96 | — |
| 2022-07-05 | -100.00 | $9.00 | — |
| 2022-07-01 | -93.68 | $9.17 | — |
| 2022-06-30 | -94.95 | $9.16 | — |
| 2022-06-29 | -85.86 | $9.25 | — |
| 2022-06-28 | -80.81 | $9.30 | — |
| 2022-06-27 | -74.75 | $9.36 | — |
| 2022-06-24 | -76.77 | $9.34 | — |
| 2022-06-23 | -100.00 | $9.11 | — |
| 2022-06-22 | -93.94 | $9.17 | — |
| 2022-06-21 | -84.85 | $9.26 | — |
| 2022-06-17 | -100.00 | $9.11 | — |
| 2022-06-16 | -100.00 | $9.13 | — |
| 2022-06-15 | -84.09 | $9.36 | — |
| 2022-06-14 | -100.00 | $9.22 | — |
| 2022-06-13 | -100.00 | $9.23 | — |
| 2022-06-10 | -90.00 | $9.56 | — |
| 2022-06-09 | -40.48 | $9.76 | — |
| 2022-06-08 | -11.90 | $10.00 | — |
| 2022-06-07 | -4.76 | $10.06 | — |
| 2022-06-06 | -9.52 | $10.02 | — |
| 2022-06-03 | -16.67 | $9.96 | — |
| 2022-06-02 | 0.00 | $10.10 | — |
| 2022-06-01 | -14.29 | $9.92 | — |
| 2022-05-31 | -2.60 | $10.01 | — |
| 2022-05-27 | -7.79 | $9.97 | — |
| 2022-05-26 | -24.68 | $9.84 | — |
| 2022-05-25 | -41.56 | $9.71 | — |
| 2022-05-24 | -44.16 | $9.69 | — |
| 2022-05-23 | -32.47 | $9.78 | — |
| 2022-05-20 | -50.65 | $9.64 | — |
| 2022-05-19 | -58.44 | $9.58 | — |
| 2022-05-18 | -73.33 | $9.50 | — |
| 2022-05-17 | -54.81 | $9.73 | — |
| 2022-05-16 | -75.00 | $9.52 | — |
| 2022-05-13 | -75.00 | $9.52 | — |
| 2022-05-12 | -100.00 | $9.26 | — |
| 2022-05-11 | -100.00 | $9.31 | — |
| 2022-05-10 | -96.08 | $9.35 | — |
| 2022-05-09 | -100.00 | $9.31 | — |
| 2022-05-06 | -100.00 | $9.61 | — |
| 2022-05-05 | -91.43 | $9.73 | — |
| 2022-05-04 | -50.68 | $10.03 | — |
| 2022-05-03 | -74.71 | $9.89 | — |
| 2022-05-02 | -86.41 | $9.81 | — |
| 2022-04-29 | -83.50 | $9.84 | — |
| 2022-04-28 | -77.67 | $9.90 | — |
| 2022-04-27 | -92.23 | $9.75 | — |
| 2022-04-26 | -100.00 | $9.67 | — |
| 2022-04-25 | -100.00 | $9.92 | — |
| 2022-04-22 | -100.00 | $10.00 | — |
| 2022-04-21 | -100.00 | $10.16 | — |
| 2022-04-20 | -80.39 | $10.30 | — |
| 2022-04-19 | -90.20 | $10.25 | — |
| 2022-04-18 | -94.12 | $10.23 | — |
| 2022-04-14 | -86.27 | $10.27 | — |
| 2022-04-13 | -74.51 | $10.33 | — |
| 2022-04-12 | -100.00 | $10.20 | — |
| 2022-04-11 | -54.88 | $10.26 | — |
| 2022-04-08 | -40.48 | $10.37 | — |
| 2022-04-07 | -41.67 | $10.36 | — |
| 2022-04-06 | -36.90 | $10.40 | — |
| 2022-04-05 | -20.24 | $10.54 | — |
| 2022-04-04 | -1.08 | $10.70 | — |
| 2022-04-01 | -10.64 | $10.61 | — |
| 2022-03-31 | -20.21 | $10.52 | — |
| 2022-03-30 | -4.26 | $10.67 | — |
| 2022-03-29 | 0.00 | $10.71 | — |
| 2022-03-28 | -11.90 | $10.51 | — |
| 2022-03-25 | -13.79 | $10.52 | — |
| 2022-03-24 | -25.71 | $10.55 | — |
| 2022-03-23 | -29.52 | $10.51 | — |
| 2022-03-22 | -20.00 | $10.61 | — |
| 2022-03-21 | -35.71 | $10.49 | — |
| 2022-03-18 | -36.22 | $10.58 | — |
| 2022-03-17 | -49.64 | $10.46 | — |
| 2022-03-16 | -61.84 | $10.35 | — |
| 2022-03-15 | -92.11 | $9.89 | — |
| 2022-03-14 | -93.42 | $9.87 | — |
| 2022-03-11 | -92.76 | $9.88 | — |
| 2022-03-10 | -84.31 | $10.01 | — |
| 2022-03-09 | -78.44 | $10.13 | — |
| 2022-03-08 | -99.40 | $9.78 | — |
| 2022-03-07 | -100.00 | $9.77 | — |
| 2022-03-04 | -100.00 | $10.09 | — |
| 2022-03-03 | -100.00 | $10.37 | — |
| 2022-03-02 | -91.00 | $10.53 | — |
| 2022-03-01 | -100.00 | $10.44 | — |
| 2022-02-28 | -91.95 | $10.64 | — |
| 2022-02-25 | -71.26 | $10.82 | — |
| 2022-02-24 | -100.00 | $10.57 | — |
| 2022-02-23 | -100.00 | $10.77 | — |
| 2022-02-22 | -100.00 | $10.89 | — |
| 2022-02-18 | -74.07 | $11.04 | — |
| 2022-02-17 | -55.56 | $11.14 | — |
| 2022-02-16 | -27.78 | $11.29 | — |
| 2022-02-15 | -33.33 | $11.26 | — |
| 2022-02-14 | -66.67 | $11.08 | — |
| 2022-02-11 | -60.00 | $11.16 | — |
| 2022-02-10 | -40.30 | $11.30 | — |
| 2022-02-09 | -31.65 | $11.44 | — |
| 2022-02-08 | -56.96 | $11.24 | — |
| 2022-02-07 | -63.29 | $11.19 | — |
| 2022-02-04 | -63.29 | $11.19 | — |
| 2022-02-03 | -65.82 | $11.17 | — |
| 2022-02-02 | -44.30 | $11.34 | — |
| 2022-02-01 | -54.43 | $11.26 | — |
| 2022-01-31 | -63.29 | $11.19 | — |
| 2022-01-28 | -94.94 | $10.94 | — |
| 2022-01-27 | -100.00 | $10.90 | — |
| 2022-01-26 | -100.00 | $10.98 | — |
| 2022-01-25 | -100.00 | $10.99 | — |
| 2022-01-24 | -100.00 | $11.08 | — |
| 2022-01-21 | -100.00 | $11.20 | — |
| 2022-01-20 | -100.00 | $11.35 | — |
| 2022-01-19 | -72.73 | $11.37 | — |
| 2022-01-18 | -50.82 | $11.38 | — |
| 2022-01-14 | -22.95 | $11.55 | — |
| 2022-01-13 | -19.67 | $11.57 | — |
| 2022-01-12 | 0.00 | $11.69 | — |
| 2022-01-11 | -7.84 | $11.55 | — |
| 2022-01-10 | -41.18 | $11.38 | — |
| 2022-01-07 | -23.53 | $11.47 | — |
| 2022-01-06 | -31.37 | $11.43 | — |
| 2022-01-05 | -29.41 | $11.44 | — |
| 2022-01-04 | 0.00 | $11.59 | — |
| 2022-01-03 | 0.00 | $11.53 | — |
| 2021-12-31 | 0.00 | $11.51 | — |
| 2021-12-30 | -64.04 | $11.49 | — |
| 2021-12-29 | -64.91 | $11.48 | — |
| 2021-12-28 | -63.16 | $11.50 | — |
| 2021-12-27 | -64.04 | $11.49 | — |
| 2021-12-23 | -69.30 | $11.43 | — |
| 2021-12-22 | -78.68 | $11.37 | — |
| 2021-12-21 | -87.86 | $11.25 | — |
| 2021-12-20 | -100.00 | $11.08 | — |
| 2021-12-17 | -93.38 | $11.20 | — |
| 2021-12-16 | -87.26 | $11.30 | — |
| 2021-12-15 | -87.50 | $11.30 | — |
| 2021-12-14 | -93.87 | $11.20 | — |
| 2021-12-13 | -90.30 | $11.26 | — |
| 2021-12-10 | -82.42 | $11.39 | — |
| 2021-12-09 | -82.42 | $11.39 | — |
| 2021-12-08 | -78.18 | $11.46 | — |
| 2021-12-07 | -79.39 | $11.44 | — |
| 2021-12-06 | -93.37 | $11.21 | — |
| 2021-12-03 | -100.00 | $11.10 | — |
| 2021-12-02 | -75.00 | $12.22 | — |
| 2021-12-01 | -100.00 | $12.04 | — |
| 2021-11-30 | -100.00 | $12.04 | — |
| 2021-11-29 | -91.04 | $12.15 | — |
| 2021-11-26 | -100.00 | $12.09 | — |
| 2021-11-24 | -100.00 | $12.44 | — |
| 2021-11-23 | -100.00 | $12.48 | — |
| 2021-11-22 | -100.00 | $12.50 | — |
| 2021-11-19 | -68.18 | $12.61 | — |
| 2021-11-18 | -40.91 | $12.67 | — |
| 2021-11-17 | -27.27 | $12.70 | — |
| 2021-11-16 | -13.64 | $12.73 | — |
| 2021-11-15 | -4.55 | $12.75 | — |
| 2021-11-12 | -4.00 | $12.75 | — |
| 2021-11-11 | -20.00 | $12.71 | — |
| 2021-11-10 | -33.33 | $12.65 | — |
| 2021-11-09 | -4.26 | $12.74 | — |
| 2021-11-08 | 0.00 | $12.76 | — |
| 2021-11-05 | 0.00 | $12.70 | — |
| 2021-11-04 | -2.00 | $12.67 | — |
| 2021-11-03 | 0.00 | $12.68 | — |
| 2021-11-02 | -9.38 | $12.61 | — |
| 2021-11-01 | 0.00 | $12.67 | — |
| 2021-10-29 | -15.63 | $12.54 | — |
| 2021-10-28 | 0.00 | $12.64 | — |
| 2021-10-27 | -14.29 | $12.54 | — |
| 2021-10-26 | -3.17 | $12.61 | — |
| 2021-10-25 | -4.76 | $12.60 | — |
| 2021-10-22 | -6.35 | $12.59 | — |
| 2021-10-21 | -12.70 | $12.55 | — |
| 2021-10-20 | 0.00 | $12.63 | — |
| 2021-10-19 | 0.00 | $12.62 | — |
| 2021-10-18 | -5.56 | $12.51 | — |
| 2021-10-15 | 0.00 | $12.54 | — |
| 2021-10-14 | -15.69 | $12.43 | — |
| 2021-10-13 | -49.12 | $12.29 | — |
| 2021-10-12 | -70.97 | $12.18 | — |
| 2021-10-11 | -67.74 | $12.20 | — |
| 2021-10-08 | -68.66 | $12.21 | — |
| 2021-10-07 | -71.64 | $12.19 | — |
| 2021-10-06 | -95.52 | $12.03 | — |
| 2021-10-05 | -83.58 | $12.11 | — |
| 2021-10-04 | -100.00 | $12.00 | — |
| 2021-10-01 | -92.31 | $12.15 | — |
| 2021-09-30 | -100.00 | $12.10 | — |
| 2021-09-29 | -100.00 | $12.12 | — |
| 2021-09-28 | -100.00 | $12.16 | — |
| 2021-09-27 | -57.14 | $12.43 | — |
| 2021-09-24 | -58.93 | $12.42 | — |
| 2021-09-23 | -42.86 | $12.51 | — |
| 2021-09-22 | -66.07 | $12.38 | — |
| 2021-09-21 | -78.57 | $12.31 | — |
| 2021-09-20 | -100.00 | $12.19 | — |
| 2021-09-17 | -43.08 | $12.47 | — |
| 2021-09-16 | -26.09 | $12.57 | — |
| 2021-09-15 | -18.84 | $12.62 | — |
| 2021-09-14 | -18.84 | $12.62 | — |
| 2021-09-13 | -11.59 | $12.67 | — |
| 2021-09-10 | -20.29 | $12.61 | — |
| 2021-09-09 | -17.39 | $12.63 | — |
| 2021-09-08 | -15.94 | $12.64 | — |
| 2021-09-07 | 0.00 | $12.75 | — |
| 2021-09-03 | 0.00 | $12.72 | — |
| 2021-09-02 | 0.00 | $12.67 | — |
| 2021-09-01 | 0.00 | $12.65 | — |
| 2021-08-31 | 0.00 | $12.53 | — |
| 2021-08-30 | -10.87 | $12.47 | — |
| 2021-08-27 | -10.87 | $12.47 | — |
| 2021-08-26 | -41.30 | $12.33 | — |
| 2021-08-25 | -21.74 | $12.42 | — |
| 2021-08-24 | -28.26 | $12.39 | — |
| 2021-08-23 | -56.52 | $12.26 | — |
| 2021-08-20 | -91.30 | $12.10 | — |
| 2021-08-19 | -100.00 | $12.06 | — |
| 2021-08-18 | -77.14 | $12.25 | — |
| 2021-08-17 | -71.43 | $12.27 | — |
| 2021-08-16 | -28.21 | $12.41 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.91
2026-08-11
Close Price
$17.13
Average Directional Index - Detailed Analysis
Minimum
6.98
Average
19.28
Maximum
61.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 8.91 | $17.13 | — |
| 2026-08-10 | 8.62 | $17.13 | — |
| 2026-08-07 | 8.31 | $17.14 | — |
| 2026-08-06 | 7.97 | $17.02 | — |
| 2026-08-05 | 7.79 | $17.12 | — |
| 2026-08-04 | 7.40 | $17.11 | — |
| 2026-08-03 | 7.01 | $16.83 | — |
| 2026-07-31 | 7.02 | $16.71 | — |
| 2026-07-30 | 7.23 | $16.72 | — |
| 2026-07-29 | 7.42 | $16.23 | — |
| 2026-07-28 | 7.12 | $16.34 | — |
| 2026-07-27 | 6.98 | $16.51 | — |
| 2026-07-24 | 7.11 | $16.50 | — |
| 2026-07-23 | 7.23 | $16.58 | — |
| 2026-07-22 | 7.48 | $16.68 | — |
| 2026-07-21 | 7.84 | $16.65 | — |
| 2026-07-20 | 8.24 | $16.33 | — |
| 2026-07-17 | 8.12 | $16.46 | — |
| 2026-07-16 | 8.20 | $16.59 | — |
| 2026-07-15 | 8.47 | $16.74 | — |
| 2026-07-14 | 8.84 | $16.67 | — |
| 2026-07-13 | 9.27 | $16.50 | — |
| 2026-07-10 | 9.46 | $16.79 | — |
| 2026-07-09 | 9.81 | $16.73 | — |
| 2026-07-08 | 10.27 | $16.68 | — |
| 2026-07-07 | 10.79 | $16.82 | — |
| 2026-07-06 | 11.17 | $17.12 | — |
| 2026-07-02 | 11.08 | $16.80 | — |
| 2026-07-01 | 11.44 | $16.70 | — |
| 2026-06-30 | 11.97 | $16.96 | — |
| 2026-06-29 | 12.10 | $16.79 | — |
| 2026-06-26 | 12.49 | $16.65 | — |
| 2026-06-25 | 13.11 | $16.83 | — |
| 2026-06-24 | 13.47 | $16.70 | — |
| 2026-06-23 | 14.05 | $16.70 | — |
| 2026-06-22 | 14.65 | $17.20 | — |
| 2026-06-18 | 14.43 | $17.20 | — |
| 2026-06-17 | 14.20 | $16.95 | — |
| 2026-06-16 | 14.28 | $17.05 | — |
| 2026-06-15 | 14.19 | $17.11 | — |
| 2026-06-12 | 13.98 | $16.84 | — |
| 2026-06-11 | 14.12 | $16.72 | — |
| 2026-06-10 | 14.43 | $16.17 | — |
| 2026-06-09 | 14.74 | $16.44 | — |
| 2026-06-08 | 15.51 | $16.41 | — |
| 2026-06-05 | 16.27 | $16.31 | — |
| 2026-06-04 | 16.90 | $16.96 | — |
| 2026-06-03 | 16.74 | $16.94 | — |
| 2026-06-02 | 16.62 | $17.08 | — |
| 2026-06-01 | 16.15 | $16.89 | — |
| 2026-05-29 | 15.95 | $16.85 | — |
| 2026-05-28 | 15.80 | $16.88 | — |
| 2026-05-27 | 15.57 | $16.88 | — |
| 2026-05-26 | 15.33 | $16.90 | — |
| 2026-05-22 | 15.04 | $16.60 | — |
| 2026-05-21 | 15.15 | $16.56 | — |
| 2026-05-20 | 15.32 | $16.45 | — |
| 2026-05-19 | 15.67 | $16.16 | — |
| 2026-05-18 | 16.48 | $16.33 | — |
| 2026-05-15 | 17.05 | $16.25 | — |
| 2026-05-14 | 17.77 | $16.69 | — |
| 2026-05-13 | 17.69 | $16.64 | — |
| 2026-05-12 | 17.68 | $16.56 | — |
| 2026-05-11 | 17.78 | $16.76 | — |
| 2026-05-08 | 17.48 | $16.73 | — |
| 2026-05-07 | 17.20 | $16.60 | — |
| 2026-05-06 | 17.08 | $16.84 | — |
| 2026-05-05 | 16.46 | $16.37 | — |
| 2026-05-04 | 16.44 | $16.15 | — |
| 2026-05-01 | 16.77 | $16.25 | — |
| 2026-04-30 | 16.92 | $16.33 | — |
| 2026-04-29 | 16.90 | $16.04 | — |
| 2026-04-28 | 17.35 | $16.09 | — |
| 2026-04-27 | 17.72 | $16.19 | — |
| 2026-04-24 | 17.91 | $16.22 | — |
| 2026-04-23 | 18.04 | $16.11 | — |
| 2026-04-22 | 18.35 | $16.21 | — |
| 2026-04-21 | 18.48 | $16.11 | — |
| 2026-04-20 | 18.75 | $16.36 | — |
| 2026-04-17 | 18.54 | $16.45 | — |
| 2026-04-16 | 18.14 | $16.21 | — |
| 2026-04-15 | 18.02 | $16.22 | — |
| 2026-04-14 | 17.87 | $16.27 | — |
| 2026-04-13 | 17.62 | $16.16 | — |
| 2026-04-10 | 17.50 | $16.00 | — |
| 2026-04-09 | 17.57 | $15.97 | — |
| 2026-04-08 | 17.68 | $15.96 | — |
| 2026-04-07 | 17.81 | $15.29 | — |
| 2026-04-06 | 18.60 | $15.30 | — |
| 2026-04-02 | 19.44 | $15.23 | — |
| 2026-04-01 | 20.21 | $15.30 | — |
| 2026-03-31 | 21.13 | $15.06 | — |
| 2026-03-30 | 21.72 | $14.61 | — |
| 2026-03-27 | 21.52 | $14.64 | — |
| 2026-03-26 | 21.35 | $14.77 | — |
| 2026-03-25 | 21.32 | $15.17 | — |
| 2026-03-24 | 21.82 | $14.95 | — |
| 2026-03-23 | 21.92 | $15.03 | — |
| 2026-03-20 | 22.13 | $14.70 | — |
| 2026-03-19 | 21.67 | $15.13 | — |
| 2026-03-18 | 21.76 | $15.19 | — |
| 2026-03-17 | 21.95 | $15.46 | — |
| 2026-03-16 | 22.57 | $15.38 | — |
| 2026-03-13 | 23.06 | $15.09 | — |
| 2026-03-12 | 22.91 | $15.26 | — |
| 2026-03-11 | 23.02 | $15.56 | — |
| 2026-03-10 | 23.64 | $15.60 | — |
| 2026-03-09 | 24.37 | $15.52 | — |
| 2026-03-06 | 24.96 | $15.37 | — |
| 2026-03-05 | 25.23 | $15.54 | — |
| 2026-03-04 | 25.80 | $15.81 | — |
| 2026-03-03 | 26.91 | $15.74 | — |
| 2026-03-02 | 27.92 | $16.29 | — |
| 2026-02-27 | 28.47 | $16.52 | — |
| 2026-02-26 | 28.29 | $16.52 | — |
| 2026-02-25 | 28.10 | $16.56 | — |
| 2026-02-24 | 27.77 | $16.42 | — |
| 2026-02-23 | 27.65 | $16.33 | — |
| 2026-02-20 | 27.70 | $16.41 | — |
| 2026-02-19 | 27.49 | $16.25 | — |
| 2026-02-18 | 27.55 | $16.29 | — |
| 2026-02-17 | 27.49 | $16.17 | — |
| 2026-02-13 | 27.64 | $16.20 | — |
| 2026-02-12 | 27.71 | $16.14 | — |
| 2026-02-11 | 27.89 | $16.32 | — |
| 2026-02-10 | 27.53 | $16.24 | — |
| 2026-02-09 | 27.28 | $16.26 | — |
| 2026-02-06 | 26.94 | $16.04 | — |
| 2026-02-05 | 26.95 | $15.70 | — |
| 2026-02-04 | 27.64 | $15.90 | — |
| 2026-02-03 | 27.71 | $15.98 | — |
| 2026-02-02 | 27.50 | $15.91 | — |
| 2026-01-30 | 27.41 | $15.83 | — |
| 2026-01-29 | 27.47 | $16.08 | — |
| 2026-01-28 | 26.58 | $16.03 | — |
| 2026-01-27 | 25.73 | $16.09 | — |
| 2026-01-26 | 24.58 | $15.84 | — |
| 2026-01-23 | 23.79 | $15.79 | — |
| 2026-01-22 | 23.05 | $15.68 | — |
| 2026-01-21 | 22.49 | $15.61 | — |
| 2026-01-20 | 22.04 | $15.46 | — |
| 2026-01-16 | 21.89 | $15.65 | — |
| 2026-01-15 | 20.93 | $15.62 | — |
| 2026-01-14 | 19.98 | $15.56 | — |
| 2026-01-13 | 19.10 | $15.54 | — |
| 2026-01-12 | 18.21 | $15.58 | — |
| 2026-01-09 | 17.10 | $15.46 | — |
| 2026-01-08 | 16.17 | $15.31 | — |
| 2026-01-07 | 15.50 | $15.31 | — |
| 2026-01-06 | 14.80 | $15.39 | — |
| 2026-01-05 | 13.74 | $15.32 | — |
| 2026-01-02 | 12.77 | $15.11 | — |
| 2025-12-31 | 12.20 | $14.89 | — |
| 2025-12-30 | 12.19 | $14.92 | — |
| 2025-12-29 | 12.07 | $14.89 | — |
| 2025-12-26 | 12.03 | $14.95 | — |
| 2025-12-24 | 11.76 | $14.89 | — |
| 2025-12-23 | 11.64 | $14.89 | — |
| 2025-12-22 | 11.51 | $14.82 | — |
| 2025-12-19 | 11.56 | $14.74 | — |
| 2025-12-18 | 11.82 | $14.67 | — |
| 2025-12-17 | 12.28 | $14.53 | — |
| 2025-12-16 | 12.68 | $14.64 | — |
| 2025-12-15 | 13.28 | $14.73 | — |
| 2025-12-12 | 13.63 | $14.68 | — |
| 2025-12-11 | 14.15 | $14.95 | — |
| 2025-12-10 | 13.76 | $14.90 | — |
| 2025-12-09 | 13.49 | $14.73 | — |
| 2025-12-08 | 13.66 | $14.81 | — |
| 2025-12-05 | 13.55 | $14.79 | — |
| 2025-12-04 | 13.48 | $14.76 | — |
| 2025-12-03 | 13.50 | $14.71 | — |
| 2025-12-02 | 13.64 | $14.64 | — |
| 2025-12-01 | 13.99 | $14.60 | — |
| 2025-11-28 | 14.46 | $14.66 | — |
| 2025-11-26 | 14.78 | $14.62 | — |
| 2025-11-25 | 15.21 | $14.43 | — |
| 2025-11-24 | 15.83 | $14.29 | — |
| 2025-11-21 | 16.04 | $14.23 | — |
| 2025-11-20 | 16.06 | $14.08 | — |
| 2025-11-19 | 15.54 | $14.28 | — |
| 2025-11-18 | 15.49 | $14.32 | — |
| 2025-11-17 | 15.54 | $14.46 | — |
| 2025-11-14 | 15.99 | $14.61 | — |
| 2025-11-13 | 16.71 | $14.67 | — |
| 2025-11-12 | 17.27 | $14.82 | — |
| 2025-11-11 | 17.27 | $14.74 | — |
| 2025-11-10 | 17.52 | $14.70 | — |
| 2025-11-07 | 17.90 | $14.57 | — |
| 2025-11-06 | 18.73 | $14.54 | — |
| 2025-11-05 | 19.70 | $14.63 | — |
| 2025-11-04 | 20.41 | $14.53 | — |
| 2025-11-03 | 21.48 | $14.74 | — |
| 2025-10-31 | 21.78 | $14.73 | — |
| 2025-10-30 | 22.13 | $14.73 | — |
| 2025-10-29 | 22.51 | $14.79 | — |
| 2025-10-28 | 22.65 | $14.86 | — |
| 2025-10-27 | 22.51 | $14.86 | — |
| 2025-10-24 | 22.36 | $14.74 | — |
| 2025-10-23 | 22.51 | $14.70 | — |
| 2025-10-22 | 22.77 | $14.58 | — |
| 2025-10-21 | 23.39 | $14.60 | — |
| 2025-10-20 | 23.97 | $14.69 | — |
| 2025-10-17 | 24.25 | $14.58 | — |
| 2025-10-16 | 24.84 | $14.61 | — |
| 2025-10-15 | 25.35 | $14.58 | — |
| 2025-10-14 | 25.96 | $14.50 | — |
| 2025-10-13 | 26.83 | $14.49 | — |
| 2025-10-10 | 27.77 | $14.26 | — |
| 2025-10-09 | 29.02 | $14.62 | — |
| 2025-10-08 | 29.40 | $14.77 | — |
| 2025-10-07 | 29.04 | $14.67 | — |
| 2025-10-06 | 28.93 | $14.79 | — |
| 2025-10-03 | 28.11 | $14.75 | — |
| 2025-10-02 | 27.35 | $14.66 | — |
| 2025-10-01 | 26.78 | $14.61 | — |
| 2025-09-30 | 26.31 | $14.57 | — |
| 2025-09-29 | 25.94 | $14.47 | — |
| 2025-09-26 | 25.84 | $14.40 | — |
| 2025-09-25 | 25.97 | $14.34 | — |
| 2025-09-24 | 26.32 | $14.42 | — |
| 2025-09-23 | 26.24 | $14.47 | — |
| 2025-09-22 | 25.87 | $14.48 | — |
| 2025-09-19 | 25.41 | $14.42 | — |
| 2025-09-18 | 25.11 | $14.46 | — |
| 2025-09-17 | 24.56 | $14.45 | — |
| 2025-09-16 | 24.02 | $14.47 | — |
| 2025-09-15 | 23.33 | $14.45 | — |
| 2025-09-12 | 22.66 | $14.34 | — |
| 2025-09-11 | 22.23 | $14.37 | — |
| 2025-09-10 | 21.63 | $14.21 | — |
| 2025-09-09 | 21.43 | $14.17 | — |
| 2025-09-08 | 21.33 | $14.18 | — |
| 2025-09-05 | 21.19 | $14.03 | — |
| 2025-09-04 | 21.49 | $13.96 | — |
| 2025-09-03 | 22.06 | $13.92 | — |
| 2025-09-02 | 22.79 | $13.89 | — |
| 2025-08-29 | 23.67 | $13.99 | — |
| 2025-08-28 | 24.18 | $14.06 | — |
| 2025-08-27 | 24.40 | $14.02 | — |
| 2025-08-26 | 24.76 | $14.06 | — |
| 2025-08-25 | 24.95 | $14.07 | — |
| 2025-08-22 | 25.12 | $14.20 | — |
| 2025-08-21 | 24.70 | $13.99 | — |
| 2025-08-20 | 24.85 | $14.02 | — |
| 2025-08-19 | 24.85 | $14.03 | — |
| 2025-08-18 | 24.81 | $14.07 | — |
| 2025-08-15 | 24.57 | $14.10 | — |
| 2025-08-14 | 24.18 | $14.06 | — |
| 2025-08-13 | 23.87 | $14.10 | — |
| 2025-08-12 | 23.37 | $14.00 | — |
| 2025-08-11 | 23.07 | $13.85 | — |
| 2025-08-08 | 23.14 | $13.91 | — |
| 2025-08-07 | 22.95 | $13.89 | — |
| 2025-08-06 | 22.80 | $13.77 | — |
| 2025-08-05 | 22.96 | $13.67 | — |
| 2025-08-04 | 23.43 | $13.63 | — |
| 2025-08-01 | 24.04 | $13.45 | — |
| 2025-07-31 | 25.29 | $13.53 | — |
| 2025-07-30 | 26.30 | $13.62 | — |
| 2025-07-29 | 26.98 | $13.73 | — |
| 2025-07-28 | 27.21 | $13.71 | — |
| 2025-07-25 | 27.51 | $13.85 | — |
| 2025-07-24 | 27.13 | $13.87 | — |
| 2025-07-23 | 26.63 | $13.93 | — |
| 2025-07-22 | 25.79 | $13.67 | — |
| 2025-07-21 | 25.57 | $13.63 | — |
| 2025-07-18 | 25.47 | $13.57 | — |
| 2025-07-17 | 25.55 | $13.58 | — |
| 2025-07-16 | 25.58 | $13.50 | — |
| 2025-07-15 | 25.87 | $13.45 | — |
| 2025-07-14 | 26.34 | $13.51 | — |
| 2025-07-11 | 26.55 | $13.53 | — |
| 2025-07-10 | 26.67 | $13.60 | — |
| 2025-07-09 | 26.44 | $13.58 | — |
| 2025-07-08 | 26.25 | $13.53 | — |
| 2025-07-07 | 26.18 | $13.47 | — |
| 2025-07-03 | 26.28 | $13.59 | — |
| 2025-07-02 | 25.80 | $13.54 | — |
| 2025-07-01 | 25.41 | $13.48 | — |
| 2025-06-30 | 25.16 | $13.50 | — |
| 2025-06-27 | 24.80 | $13.49 | — |
| 2025-06-26 | 24.44 | $13.41 | — |
| 2025-06-25 | 24.26 | $13.28 | — |
| 2025-06-24 | 24.42 | $13.32 | — |
| 2025-06-23 | 24.41 | $13.13 | — |
| 2025-06-20 | 24.96 | $13.15 | — |
| 2025-06-18 | 25.46 | $13.14 | — |
| 2025-06-17 | 26.01 | $13.14 | — |
| 2025-06-16 | 26.59 | $13.30 | — |
| 2025-06-13 | 26.54 | $13.23 | — |
| 2025-06-12 | 26.66 | $13.40 | — |
| 2025-06-11 | 25.99 | $13.32 | — |
| 2025-06-10 | 25.46 | $13.30 | — |
| 2025-06-09 | 24.95 | $13.30 | — |
| 2025-06-06 | 24.41 | $13.25 | — |
| 2025-06-05 | 23.96 | $13.23 | — |
| 2025-06-04 | 23.53 | $13.18 | — |
| 2025-06-03 | 23.19 | $13.11 | — |
| 2025-06-02 | 22.99 | $13.15 | — |
| 2025-05-30 | 22.62 | $13.03 | — |
| 2025-05-29 | 22.50 | $13.08 | — |
| 2025-05-28 | 22.18 | $13.03 | — |
| 2025-05-27 | 21.95 | $13.13 | — |
| 2025-05-23 | 21.32 | $13.02 | — |
| 2025-05-22 | 20.88 | $12.98 | — |
| 2025-05-21 | 20.50 | $12.99 | — |
| 2025-05-20 | 20.07 | $13.08 | — |
| 2025-05-19 | 19.27 | $13.04 | — |
| 2025-05-16 | 18.51 | $12.96 | — |
| 2025-05-15 | 17.86 | $12.95 | — |
| 2025-05-14 | 17.18 | $12.87 | — |
| 2025-05-13 | 16.63 | $12.89 | — |
| 2025-05-12 | 15.97 | $12.82 | — |
| 2025-05-09 | 15.41 | $12.69 | — |
| 2025-05-08 | 15.05 | $12.61 | — |
| 2025-05-07 | 14.83 | $12.67 | — |
| 2025-05-06 | 14.42 | $12.67 | — |
| 2025-05-05 | 14.00 | $12.67 | — |
| 2025-05-02 | 13.55 | $12.65 | — |
| 2025-05-01 | 13.11 | $12.41 | — |
| 2025-04-30 | 13.05 | $12.43 | — |
| 2025-04-29 | 12.94 | $12.39 | — |
| 2025-04-28 | 12.90 | $12.35 | — |
| 2025-04-25 | 12.92 | $12.29 | — |
| 2025-04-24 | 13.04 | $12.26 | — |
| 2025-04-23 | 13.21 | $12.10 | — |
| 2025-04-22 | 13.65 | $12.01 | — |
| 2025-04-21 | 14.27 | $11.83 | — |
| 2025-04-17 | 14.81 | $11.87 | — |
| 2025-04-16 | 15.44 | $11.79 | — |
| 2025-04-15 | 15.97 | $11.87 | — |
| 2025-04-14 | 16.65 | $11.77 | — |
| 2025-04-11 | 17.20 | $11.64 | — |
| 2025-04-10 | 17.56 | $11.36 | — |
| 2025-04-09 | 17.45 | $11.56 | — |
| 2025-04-08 | 17.59 | $10.83 | — |
| 2025-04-07 | 16.08 | $10.93 | — |
| 2025-04-04 | 14.59 | $11.21 | — |
| 2025-04-03 | 13.35 | $11.99 | — |
| 2025-04-02 | 13.37 | $12.28 | — |
| 2025-04-01 | 13.99 | $12.23 | — |
| 2025-03-31 | 14.66 | $12.17 | — |
| 2025-03-28 | 15.18 | $12.26 | — |
| 2025-03-27 | 15.98 | $12.44 | — |
| 2025-03-26 | 16.27 | $12.41 | — |
| 2025-03-25 | 16.66 | $12.53 | — |
| 2025-03-24 | 16.68 | $12.48 | — |
| 2025-03-21 | 16.82 | $12.42 | — |
| 2025-03-20 | 17.12 | $12.53 | — |
| 2025-03-19 | 17.08 | $12.62 | — |
| 2025-03-18 | 16.73 | $12.58 | — |
| 2025-03-17 | 16.45 | $12.58 | — |
| 2025-03-14 | 16.16 | $12.42 | — |
| 2025-03-13 | 16.19 | $12.17 | — |
| 2025-03-12 | 16.84 | $12.26 | — |
| 2025-03-11 | 17.25 | $12.16 | — |
| 2025-03-10 | 17.95 | $12.16 | — |
| 2025-03-07 | 18.69 | $12.49 | — |
| 2025-03-06 | 18.37 | $12.41 | — |
| 2025-03-05 | 18.23 | $12.52 | — |
| 2025-03-04 | 17.65 | $12.18 | — |
| 2025-03-03 | 17.96 | $12.15 | — |
| 2025-02-28 | 18.38 | $12.12 | — |
| 2025-02-27 | 18.92 | $12.12 | — |
| 2025-02-26 | 19.49 | $12.28 | — |
| 2025-02-25 | 19.47 | $12.20 | — |
| 2025-02-24 | 19.68 | $12.15 | — |
| 2025-02-21 | 20.04 | $12.24 | — |
| 2025-02-20 | 20.07 | $12.34 | — |
| 2025-02-19 | 19.67 | $12.33 | — |
| 2025-02-18 | 19.27 | $12.44 | — |
| 2025-02-14 | 18.36 | $12.30 | — |
| 2025-02-13 | 17.72 | $12.27 | — |
| 2025-02-12 | 17.13 | $12.13 | — |
| 2025-02-11 | 16.87 | $12.12 | — |
| 2025-02-10 | 16.63 | $12.06 | — |
| 2025-02-07 | 16.54 | $11.98 | — |
| 2025-02-06 | 16.68 | $12.06 | — |
| 2025-02-05 | 16.50 | $11.98 | — |
| 2025-02-04 | 16.54 | $11.91 | — |
| 2025-02-03 | 16.78 | $11.76 | — |
| 2025-01-31 | 17.52 | $11.89 | — |
| 2025-01-30 | 17.80 | $11.99 | — |
| 2025-01-29 | 17.65 | $11.85 | — |
| 2025-01-28 | 17.94 | $11.85 | — |
| 2025-01-27 | 18.26 | $11.84 | — |
| 2025-01-24 | 18.62 | $11.98 | — |
| 2025-01-23 | 18.39 | $11.89 | — |
| 2025-01-22 | 18.43 | $11.83 | — |
| 2025-01-21 | 18.66 | $11.81 | — |
| 2025-01-17 | 18.97 | $11.60 | — |
| 2025-01-16 | 19.87 | $11.54 | — |
| 2025-01-15 | 20.57 | $11.48 | — |
| 2025-01-14 | 21.04 | $11.34 | — |
| 2025-01-13 | 20.85 | $11.25 | — |
| 2025-01-10 | 20.14 | $11.29 | — |
| 2025-01-08 | 19.51 | $11.45 | — |
| 2025-01-07 | 19.37 | $11.46 | — |
| 2025-01-06 | 19.26 | $11.50 | — |
| 2025-01-03 | 19.29 | $11.40 | — |
| 2025-01-02 | 18.76 | $11.36 | — |
| 2024-12-31 | 17.96 | $11.38 | — |
| 2024-12-30 | 17.18 | $11.38 | — |
| 2024-12-27 | 16.36 | $11.46 | — |
| 2024-12-26 | 15.73 | $11.50 | — |
| 2024-12-24 | 15.18 | $11.51 | — |
| 2024-12-23 | 14.64 | $11.48 | — |
| 2024-12-20 | 13.92 | $11.43 | — |
| 2024-12-19 | 12.91 | $11.42 | — |
| 2024-12-18 | 11.80 | $11.43 | — |
| 2024-12-17 | 10.66 | $11.67 | — |
| 2024-12-16 | 10.09 | $11.75 | — |
| 2024-12-13 | 9.73 | $11.79 | — |
| 2024-12-12 | 9.49 | $12.00 | — |
| 2024-12-11 | 9.97 | $12.08 | — |
| 2024-12-10 | 10.12 | $12.01 | — |
| 2024-12-09 | 10.57 | $12.11 | — |
| 2024-12-06 | 10.57 | $12.10 | — |
| 2024-12-05 | 10.62 | $12.11 | — |
| 2024-12-04 | 10.63 | $12.07 | — |
| 2024-12-03 | 10.78 | $12.02 | — |
| 2024-12-02 | 11.12 | $11.96 | — |
| 2024-11-29 | 11.70 | $11.89 | — |
| 2024-11-27 | 12.03 | $11.82 | — |
| 2024-11-26 | 12.08 | $11.78 | — |
| 2024-11-25 | 11.96 | $11.83 | — |
| 2024-11-22 | 11.99 | $11.80 | — |
| 2024-11-21 | 11.91 | $11.77 | — |
| 2024-11-20 | 11.69 | $11.75 | — |
| 2024-11-19 | 11.38 | $11.78 | — |
| 2024-11-18 | 11.14 | $11.79 | — |
| 2024-11-15 | 10.92 | $11.70 | — |
| 2024-11-14 | 10.34 | $11.77 | — |
| 2024-11-13 | 9.91 | $11.77 | — |
| 2024-11-12 | 9.46 | $11.86 | — |
| 2024-11-11 | 9.21 | $12.09 | — |
| 2024-11-08 | 9.60 | $12.09 | — |
| 2024-11-07 | 10.01 | $12.24 | — |
| 2024-11-06 | 10.15 | $12.02 | — |
| 2024-11-05 | 10.34 | $12.10 | — |
| 2024-11-04 | 10.82 | $11.96 | — |
| 2024-11-01 | 10.78 | $11.94 | — |
| 2024-10-31 | 10.66 | $11.90 | — |
| 2024-10-30 | 10.38 | $12.02 | — |
| 2024-10-29 | 10.45 | $12.11 | — |
| 2024-10-28 | 10.82 | $12.12 | — |
| 2024-10-25 | 11.24 | $12.07 | — |
| 2024-10-24 | 11.51 | $12.11 | — |
| 2024-10-23 | 11.92 | $12.09 | — |
| 2024-10-22 | 12.28 | $12.19 | — |
| 2024-10-21 | 12.88 | $12.26 | — |
| 2024-10-18 | 13.29 | $12.36 | — |
| 2024-10-17 | 13.38 | $12.24 | — |
| 2024-10-16 | 13.83 | $12.23 | — |
| 2024-10-15 | 14.33 | $12.18 | — |
| 2024-10-14 | 15.01 | $12.40 | — |
| 2024-10-11 | 14.97 | $12.39 | — |
| 2024-10-10 | 14.96 | $12.31 | — |
| 2024-10-09 | 15.17 | $12.33 | — |
| 2024-10-08 | 15.31 | $12.34 | — |
| 2024-10-07 | 15.44 | $12.45 | — |
| 2024-10-04 | 15.20 | $12.47 | — |
| 2024-10-03 | 14.88 | $12.37 | — |
| 2024-10-02 | 14.77 | $12.49 | — |
| 2024-10-01 | 14.26 | $12.40 | — |
| 2024-09-30 | 13.91 | $12.43 | — |
| 2024-09-27 | 13.44 | $12.48 | — |
| 2024-09-26 | 12.78 | $12.55 | — |
| 2024-09-25 | 11.86 | $12.25 | — |
| 2024-09-24 | 11.49 | $12.31 | — |
| 2024-09-23 | 10.91 | $12.13 | — |
| 2024-09-20 | 10.71 | $12.10 | — |
| 2024-09-19 | 10.57 | $12.19 | — |
| 2024-09-18 | 10.13 | $11.93 | — |
| 2024-09-17 | 10.34 | $11.98 | — |
| 2024-09-16 | 10.39 | $12.01 | — |
| 2024-09-13 | 10.35 | $11.94 | — |
| 2024-09-12 | 10.49 | $11.89 | — |
| 2024-09-11 | 10.76 | $11.77 | — |
| 2024-09-10 | 11.27 | $11.68 | — |
| 2024-09-09 | 11.54 | $11.71 | — |
| 2024-09-06 | 11.91 | $11.59 | — |
| 2024-09-05 | 11.93 | $11.81 | — |
| 2024-09-04 | 12.55 | $11.82 | — |
| 2024-09-03 | 13.19 | $11.88 | — |
| 2024-08-30 | 13.69 | $12.12 | — |
| 2024-08-29 | 13.45 | $12.08 | — |
| 2024-08-28 | 13.30 | $12.03 | — |
| 2024-08-27 | 13.26 | $12.08 | — |
| 2024-08-26 | 13.05 | $12.05 | — |
| 2024-08-23 | 12.90 | $12.12 | — |
| 2024-08-22 | 12.52 | $11.94 | — |
| 2024-08-21 | 12.54 | $12.02 | — |
| 2024-08-20 | 12.29 | $11.94 | — |
| 2024-08-19 | 12.23 | $12.01 | — |
| 2024-08-16 | 11.94 | $11.91 | — |
| 2024-08-15 | 11.85 | $11.83 | — |
| 2024-08-14 | 11.96 | $11.67 | — |
| 2024-08-13 | 12.47 | $11.66 | — |
| 2024-08-12 | 13.03 | $11.49 | — |
| 2024-08-09 | 13.35 | $11.48 | — |
| 2024-08-08 | 13.66 | $11.44 | — |
| 2024-08-07 | 13.88 | $11.20 | — |
| 2024-08-06 | 13.39 | $11.19 | — |
| 2024-08-05 | 12.85 | $11.09 | — |
| 2024-08-02 | 11.96 | $11.34 | — |
| 2024-08-01 | 11.52 | $11.58 | — |
| 2024-07-31 | 11.62 | $11.87 | — |
| 2024-07-30 | 11.85 | $11.64 | — |
| 2024-07-29 | 12.06 | $11.65 | — |
| 2024-07-26 | 12.31 | $11.68 | — |
| 2024-07-25 | 12.67 | $11.55 | — |
| 2024-07-24 | 12.56 | $11.65 | — |
| 2024-07-23 | 12.75 | $11.83 | — |
| 2024-07-22 | 13.25 | $11.87 | — |
| 2024-07-19 | 13.62 | $11.77 | — |
| 2024-07-18 | 14.30 | $11.86 | — |
| 2024-07-17 | 14.73 | $11.97 | — |
| 2024-07-16 | 14.72 | $12.11 | — |
| 2024-07-15 | 14.00 | $12.06 | — |
| 2024-07-12 | 13.41 | $12.14 | — |
| 2024-07-11 | 12.35 | $12.04 | — |
| 2024-07-10 | 11.53 | $11.99 | — |
| 2024-07-09 | 10.82 | $11.85 | — |
| 2024-07-08 | 10.57 | $11.87 | — |
| 2024-07-05 | 10.20 | $11.90 | — |
| 2024-07-03 | 9.66 | $11.81 | — |
| 2024-07-02 | 9.41 | $11.67 | — |
| 2024-07-01 | 9.73 | $11.64 | — |
| 2024-06-28 | 10.21 | $11.63 | — |
| 2024-06-27 | 10.74 | $11.63 | — |
| 2024-06-26 | 11.29 | $11.62 | — |
| 2024-06-25 | 11.84 | $11.68 | — |
| 2024-06-24 | 12.27 | $11.66 | — |
| 2024-06-21 | 12.79 | $11.61 | — |
| 2024-06-20 | 13.39 | $11.68 | — |
| 2024-06-18 | 13.90 | $11.65 | — |
| 2024-06-17 | 14.55 | $11.58 | — |
| 2024-06-14 | 15.14 | $11.53 | — |
| 2024-06-13 | 15.57 | $11.61 | — |
| 2024-06-12 | 16.30 | $11.73 | — |
| 2024-06-11 | 16.80 | $11.61 | — |
| 2024-06-10 | 17.60 | $11.71 | — |
| 2024-06-07 | 18.20 | $11.68 | — |
| 2024-06-06 | 18.95 | $11.82 | — |
| 2024-06-05 | 19.12 | $11.77 | — |
| 2024-06-04 | 19.48 | $11.66 | — |
| 2024-06-03 | 20.27 | $11.77 | — |
| 2024-05-31 | 20.59 | $11.72 | — |
| 2024-05-30 | 21.12 | $11.66 | — |
| 2024-05-29 | 21.91 | $11.64 | — |
| 2024-05-28 | 22.82 | $11.84 | — |
| 2024-05-24 | 22.78 | $11.84 | — |
| 2024-05-23 | 22.74 | $11.76 | — |
| 2024-05-22 | 22.98 | $11.80 | — |
| 2024-05-21 | 23.02 | $11.88 | — |
| 2024-05-20 | 22.62 | $11.92 | — |
| 2024-05-17 | 21.95 | $11.90 | — |
| 2024-05-16 | 21.31 | $11.85 | — |
| 2024-05-15 | 20.77 | $11.91 | — |
| 2024-05-14 | 19.87 | $11.78 | — |
| 2024-05-13 | 19.29 | $11.74 | — |
| 2024-05-10 | 18.80 | $11.74 | — |
| 2024-05-09 | 18.28 | $11.71 | — |
| 2024-05-08 | 17.83 | $11.63 | — |
| 2024-05-07 | 17.59 | $11.64 | — |
| 2024-05-06 | 17.29 | $11.63 | — |
| 2024-05-03 | 17.01 | $11.54 | — |
| 2024-05-02 | 16.97 | $11.41 | — |
| 2024-05-01 | 17.37 | $11.24 | — |
| 2024-04-30 | 18.11 | $11.25 | — |
| 2024-04-29 | 18.93 | $11.41 | — |
| 2024-04-26 | 19.36 | $11.36 | — |
| 2024-04-25 | 20.01 | $11.28 | — |
| 2024-04-24 | 21.03 | $11.34 | — |
| 2024-04-23 | 21.83 | $11.32 | — |
| 2024-04-22 | 22.76 | $11.18 | — |
| 2024-04-19 | 23.55 | $11.06 | — |
| 2024-04-18 | 23.75 | $11.11 | — |
| 2024-04-17 | 24.15 | $11.12 | — |
| 2024-04-16 | 24.62 | $11.13 | — |
| 2024-04-15 | 25.14 | $11.23 | — |
| 2024-04-12 | 26.10 | $11.30 | — |
| 2024-04-11 | 27.41 | $11.49 | — |
| 2024-04-10 | 27.91 | $11.45 | — |
| 2024-04-09 | 28.61 | $11.56 | — |
| 2024-04-08 | 28.65 | $11.59 | — |
| 2024-04-05 | 28.48 | $11.54 | — |
| 2024-04-04 | 28.48 | $11.47 | — |
| 2024-04-03 | 28.76 | $11.55 | — |
| 2024-04-02 | 28.49 | $11.49 | — |
| 2024-04-01 | 28.44 | $11.50 | — |
| 2024-03-28 | 28.32 | $11.52 | — |
| 2024-03-27 | 28.04 | $11.52 | — |
| 2024-03-26 | 27.75 | $11.48 | — |
| 2024-03-25 | 27.58 | $11.46 | — |
| 2024-03-22 | 27.47 | $11.49 | — |
| 2024-03-21 | 27.16 | $11.53 | — |
| 2024-03-20 | 26.59 | $11.50 | — |
| 2024-03-19 | 26.07 | $11.37 | — |
| 2024-03-18 | 25.93 | $11.36 | — |
| 2024-03-15 | 25.82 | $11.33 | — |
| 2024-03-14 | 25.80 | $11.36 | — |
| 2024-03-13 | 25.61 | $11.43 | — |
| 2024-03-12 | 25.00 | $11.43 | — |
| 2024-03-11 | 24.36 | $11.30 | — |
| 2024-03-08 | 24.06 | $11.35 | — |
| 2024-03-07 | 23.45 | $11.41 | — |
| 2024-03-06 | 22.43 | $11.29 | — |
| 2024-03-05 | 21.70 | $11.17 | — |
| 2024-03-04 | 21.30 | $11.22 | — |
| 2024-03-01 | 20.56 | $11.20 | — |
| 2024-02-29 | 19.85 | $11.06 | — |
| 2024-02-28 | 19.58 | $11.04 | — |
| 2024-02-27 | 19.37 | $11.10 | — |
| 2024-02-26 | 18.77 | $11.09 | — |
| 2024-02-23 | 18.18 | $11.11 | — |
| 2024-02-22 | 17.43 | $11.10 | — |
| 2024-02-21 | 16.68 | $10.96 | — |
| 2024-02-20 | 16.34 | $10.95 | — |
| 2024-02-16 | 16.03 | $10.94 | — |
| 2024-02-15 | 15.73 | $10.91 | — |
| 2024-02-14 | 15.52 | $10.81 | — |
| 2024-02-13 | 15.66 | $10.70 | — |
| 2024-02-12 | 16.25 | $10.87 | — |
| 2024-02-09 | 15.95 | $10.84 | — |
| 2024-02-08 | 15.76 | $10.82 | — |
| 2024-02-07 | 15.64 | $10.83 | — |
| 2024-02-06 | 15.45 | $10.81 | — |
| 2024-02-05 | 15.33 | $10.69 | — |
| 2024-02-02 | 15.67 | $10.72 | — |
| 2024-02-01 | 15.88 | $10.80 | — |
| 2024-01-31 | 15.68 | $10.68 | — |
| 2024-01-30 | 15.94 | $10.73 | — |
| 2024-01-29 | 15.95 | $10.74 | — |
| 2024-01-26 | 15.90 | $10.70 | — |
| 2024-01-25 | 16.01 | $10.69 | — |
| 2024-01-24 | 16.15 | $10.65 | — |
| 2024-01-23 | 16.46 | $10.56 | — |
| 2024-01-22 | 17.16 | $10.56 | — |
| 2024-01-19 | 17.89 | $10.57 | — |
| 2024-01-18 | 18.61 | $10.51 | — |
| 2024-01-17 | 19.57 | $10.41 | — |
| 2024-01-16 | 20.16 | $10.53 | — |
| 2024-01-12 | 21.18 | $10.70 | — |
| 2024-01-11 | 21.43 | $10.63 | — |
| 2024-01-10 | 21.97 | $10.62 | — |
| 2024-01-09 | 22.59 | $10.59 | — |
| 2024-01-08 | 23.36 | $10.69 | — |
| 2024-01-05 | 23.66 | $10.62 | — |
| 2024-01-04 | 24.25 | $10.63 | — |
| 2024-01-03 | 24.82 | $10.62 | — |
| 2024-01-02 | 25.46 | $10.71 | — |
| 2023-12-29 | 25.68 | $10.84 | — |
| 2023-12-28 | 25.16 | $10.83 | — |
| 2023-12-27 | 24.65 | $10.83 | — |
| 2023-12-26 | 24.10 | $10.75 | — |
| 2023-12-22 | 23.76 | $10.70 | — |
| 2023-12-21 | 23.55 | $10.71 | — |
| 2023-12-20 | 23.27 | $10.55 | — |
| 2023-12-19 | 23.49 | $10.66 | — |
| 2023-12-18 | 23.11 | $10.58 | — |
| 2023-12-15 | 22.97 | $10.57 | — |
| 2023-12-14 | 22.86 | $10.63 | — |
| 2023-12-13 | 22.41 | $10.51 | — |
| 2023-12-12 | 22.32 | $10.40 | — |
| 2023-12-11 | 22.65 | $10.37 | — |
| 2023-12-08 | 23.12 | $10.34 | — |
| 2023-12-07 | 23.74 | $10.47 | — |
| 2023-12-06 | 23.65 | $10.43 | — |
| 2023-12-05 | 23.70 | $10.41 | — |
| 2023-12-04 | 23.83 | $10.48 | — |
| 2023-12-01 | 23.55 | $10.56 | — |
| 2023-11-30 | 22.73 | $10.47 | — |
| 2023-11-29 | 22.15 | $10.46 | — |
| 2023-11-28 | 21.57 | $10.46 | — |
| 2023-11-27 | 20.97 | $10.42 | — |
| 2023-11-24 | 20.46 | $10.46 | — |
| 2023-11-22 | 19.68 | $10.40 | — |
| 2023-11-21 | 19.03 | $10.40 | — |
| 2023-11-20 | 18.36 | $10.43 | — |
| 2023-11-17 | 17.48 | $10.37 | — |
| 2023-11-16 | 16.72 | $10.27 | — |
| 2023-11-15 | 16.22 | $10.28 | — |
| 2023-11-14 | 15.64 | $10.25 | — |
| 2023-11-13 | 15.12 | $10.01 | — |
| 2023-11-10 | 15.42 | $10.01 | — |
| 2023-11-09 | 15.74 | $9.95 | — |
| 2023-11-08 | 16.33 | $9.96 | — |
| 2023-11-07 | 16.89 | $9.98 | — |
| 2023-11-06 | 17.40 | $10.02 | — |
| 2023-11-03 | 17.76 | $10.02 | — |
| 2023-11-02 | 18.14 | $9.90 | — |
| 2023-11-01 | 18.97 | $9.71 | — |
| 2023-10-31 | 19.27 | $9.60 | — |
| 2023-10-30 | 19.01 | $9.62 | — |
| 2023-10-27 | 18.80 | $9.52 | — |
| 2023-10-26 | 18.01 | $9.55 | — |
| 2023-10-25 | 17.27 | $9.61 | — |
| 2023-10-24 | 16.68 | $9.66 | — |
| 2023-10-23 | 16.21 | $9.64 | — |
| 2023-10-20 | 15.61 | $9.64 | — |
| 2023-10-19 | 14.97 | $9.74 | — |
| 2023-10-18 | 14.61 | $9.82 | — |
| 2023-10-17 | 14.49 | $9.97 | — |
| 2023-10-16 | 14.94 | $9.97 | — |
| 2023-10-13 | 15.40 | $9.90 | — |
| 2023-10-12 | 15.57 | $9.98 | — |
| 2023-10-11 | 16.06 | $10.04 | — |
| 2023-10-10 | 16.81 | $9.99 | — |
| 2023-10-09 | 17.39 | $9.84 | — |
| 2023-10-06 | 17.26 | $9.85 | — |
| 2023-10-05 | 17.16 | $9.74 | — |
| 2023-10-04 | 16.44 | $9.68 | — |
| 2023-10-03 | 15.31 | $9.68 | — |
| 2023-10-02 | 14.13 | $9.81 | — |
| 2023-09-29 | 13.26 | $9.92 | — |
| 2023-09-28 | 12.73 | $9.94 | — |
| 2023-09-27 | 12.24 | $9.88 | — |
| 2023-09-26 | 11.37 | $9.88 | — |
| 2023-09-25 | 10.46 | $10.00 | — |
| 2023-09-22 | 9.91 | $10.04 | — |
| 2023-09-21 | 9.48 | $10.01 | — |
| 2023-09-20 | 8.86 | $10.18 | — |
| 2023-09-19 | 8.89 | $10.21 | — |
| 2023-09-18 | 9.05 | $10.24 | — |
| 2023-09-15 | 9.36 | $10.28 | — |
| 2023-09-14 | 9.84 | $10.29 | — |
| 2023-09-13 | 10.29 | $10.19 | — |
| 2023-09-12 | 10.43 | $10.22 | — |
| 2023-09-11 | 10.71 | $10.25 | — |
| 2023-09-08 | 11.12 | $10.16 | — |
| 2023-09-07 | 11.13 | $10.17 | — |
| 2023-09-06 | 11.19 | $10.23 | — |
| 2023-09-05 | 11.48 | $10.27 | — |
| 2023-09-01 | 11.95 | $10.33 | — |
| 2023-08-31 | 12.46 | $10.29 | — |
| 2023-08-30 | 13.07 | $10.35 | — |
| 2023-08-29 | 13.56 | $10.36 | — |
| 2023-08-28 | 14.03 | $10.21 | — |
| 2023-08-25 | 14.40 | $10.10 | — |
| 2023-08-24 | 14.27 | $10.08 | — |
| 2023-08-23 | 14.04 | $10.18 | — |
| 2023-08-22 | 14.15 | $10.07 | — |
| 2023-08-21 | 13.70 | $10.05 | — |
| 2023-08-18 | 13.12 | $10.02 | — |
| 2023-08-17 | 12.36 | $10.06 | — |
| 2023-08-16 | 11.67 | $10.10 | — |
| 2023-08-15 | 11.07 | $10.17 | — |
| 2023-08-14 | 10.66 | $10.29 | — |
| 2023-08-11 | 10.65 | $10.34 | — |
| 2023-08-10 | 10.82 | $10.43 | — |
| 2023-08-09 | 11.36 | $10.40 | — |
| 2023-08-08 | 11.80 | $10.37 | — |
| 2023-08-07 | 12.14 | $10.46 | — |
| 2023-08-04 | 12.71 | $10.42 | — |
| 2023-08-03 | 13.29 | $10.41 | — |
| 2023-08-02 | 13.86 | $10.42 | — |
| 2023-08-01 | 14.50 | $10.63 | — |
| 2023-07-31 | 14.51 | $10.73 | — |
| 2023-07-28 | 14.03 | $10.72 | — |
| 2023-07-27 | 13.55 | $10.59 | — |
| 2023-07-26 | 13.48 | $10.66 | — |
| 2023-07-25 | 13.06 | $10.65 | — |
| 2023-07-24 | 12.64 | $10.57 | — |
| 2023-07-21 | 12.47 | $10.56 | — |
| 2023-07-20 | 12.32 | $10.54 | — |
| 2023-07-19 | 12.23 | $10.60 | — |
| 2023-07-18 | 11.87 | $10.63 | — |
| 2023-07-17 | 11.37 | $10.61 | — |
| 2023-07-14 | 10.90 | $10.61 | — |
| 2023-07-13 | 10.39 | $10.67 | — |
| 2023-07-12 | 9.63 | $10.51 | — |
| 2023-07-11 | 9.24 | $10.32 | — |
| 2023-07-10 | 9.42 | $10.22 | — |
| 2023-07-07 | 9.87 | $10.19 | — |
| 2023-07-06 | 10.22 | $10.10 | — |
| 2023-07-05 | 10.26 | $10.30 | — |
| 2023-07-03 | 10.56 | $10.41 | — |
| 2023-06-30 | 10.40 | $10.37 | — |
| 2023-06-29 | 10.37 | $10.27 | — |
| 2023-06-28 | 10.72 | $10.28 | — |
| 2023-06-27 | 11.05 | $10.29 | — |
| 2023-06-26 | 11.35 | $10.19 | — |
| 2023-06-23 | 11.85 | $10.18 | — |
| 2023-06-22 | 12.34 | $10.34 | — |
| 2023-06-21 | 12.49 | $10.39 | — |
| 2023-06-20 | 12.43 | $10.39 | — |
| 2023-06-16 | 12.37 | $10.54 | — |
| 2023-06-15 | 11.62 | $10.57 | — |
| 2023-06-14 | 10.68 | $10.46 | — |
| 2023-06-13 | 10.00 | $10.40 | — |
| 2023-06-12 | 9.47 | $10.30 | — |
| 2023-06-09 | 9.24 | $10.24 | — |
| 2023-06-08 | 9.21 | $10.25 | — |
| 2023-06-07 | 9.14 | $10.17 | — |
| 2023-06-06 | 9.34 | $10.23 | — |
| 2023-06-05 | 9.31 | $10.17 | — |
| 2023-06-02 | 9.48 | $10.19 | — |
| 2023-06-01 | 9.59 | $10.04 | — |
| 2023-05-31 | 9.94 | $9.88 | — |
| 2023-05-30 | 9.62 | $9.99 | — |
| 2023-05-26 | 9.68 | $10.08 | — |
| 2023-05-25 | 10.12 | $9.96 | — |
| 2023-05-24 | 10.01 | $9.99 | — |
| 2023-05-23 | 10.02 | $10.12 | — |
| 2023-05-22 | 10.50 | $10.26 | — |
| 2023-05-19 | 10.25 | $10.22 | — |
| 2023-05-18 | 10.18 | $10.17 | — |
| 2023-05-17 | 10.32 | $10.17 | — |
| 2023-05-16 | 10.48 | $10.12 | — |
| 2023-05-15 | 10.87 | $10.19 | — |
| 2023-05-12 | 10.92 | $10.07 | — |
| 2023-05-11 | 11.44 | $10.10 | — |
| 2023-05-10 | 11.95 | $10.17 | — |
| 2023-05-09 | 12.10 | $10.17 | — |
| 2023-05-08 | 12.26 | $10.20 | — |
| 2023-05-05 | 12.27 | $10.20 | — |
| 2023-05-04 | 12.28 | $10.07 | — |
| 2023-05-03 | 12.85 | $10.09 | — |
| 2023-05-02 | 13.36 | $10.08 | — |
| 2023-05-01 | 13.94 | $10.18 | — |
| 2023-04-28 | 14.07 | $10.20 | — |
| 2023-04-27 | 14.10 | $10.17 | — |
| 2023-04-26 | 14.24 | $10.05 | — |
| 2023-04-25 | 14.90 | $10.05 | — |
| 2023-04-24 | 15.59 | $10.21 | — |
| 2023-04-21 | 15.52 | $10.21 | — |
| 2023-04-20 | 15.45 | $10.23 | — |
| 2023-04-19 | 15.27 | $10.21 | — |
| 2023-04-18 | 15.15 | $10.28 | — |
| 2023-04-17 | 14.66 | $10.24 | — |
| 2023-04-14 | 14.28 | $10.24 | — |
| 2023-04-13 | 13.88 | $10.27 | — |
| 2023-04-12 | 13.31 | $10.13 | — |
| 2023-04-11 | 13.15 | $10.11 | — |
| 2023-04-10 | 13.06 | $10.03 | — |
| 2023-04-06 | 13.23 | $10.04 | — |
| 2023-04-05 | 13.36 | $10.02 | — |
| 2023-04-04 | 13.57 | $10.11 | — |
| 2023-04-03 | 13.42 | $10.12 | — |
| 2023-03-31 | 13.22 | $10.07 | — |
| 2023-03-30 | 13.16 | $10.03 | — |
| 2023-03-29 | 13.21 | $9.93 | — |
| 2023-03-28 | 13.57 | $9.83 | — |
| 2023-03-27 | 14.28 | $9.74 | — |
| 2023-03-24 | 14.72 | $9.72 | — |
| 2023-03-23 | 15.10 | $9.78 | — |
| 2023-03-22 | 15.69 | $9.73 | — |
| 2023-03-21 | 16.15 | $9.73 | — |
| 2023-03-20 | 16.62 | $9.60 | — |
| 2023-03-17 | 16.67 | $9.50 | — |
| 2023-03-16 | 16.34 | $9.57 | — |
| 2023-03-15 | 16.18 | $9.44 | — |
| 2023-03-14 | 15.48 | $9.70 | — |
| 2023-03-13 | 15.44 | $9.63 | — |
| 2023-03-10 | 15.09 | $9.67 | — |
| 2023-03-09 | 14.84 | $9.77 | — |
| 2023-03-08 | 14.87 | $9.90 | — |
| 2023-03-07 | 15.33 | $9.87 | — |
| 2023-03-06 | 15.69 | $10.06 | — |
| 2023-03-03 | 16.25 | $10.09 | — |
| 2023-03-02 | 16.71 | $9.98 | — |
| 2023-03-01 | 17.57 | $9.95 | — |
| 2023-02-28 | 18.35 | $9.84 | — |
| 2023-02-27 | 18.71 | $9.86 | — |
| 2023-02-24 | 19.17 | $9.78 | — |
| 2023-02-23 | 19.29 | $9.93 | — |
| 2023-02-22 | 19.95 | $9.89 | — |
| 2023-02-21 | 20.47 | $9.95 | — |
| 2023-02-17 | 21.24 | $10.08 | — |
| 2023-02-16 | 22.13 | $10.13 | — |
| 2023-02-15 | 22.85 | $10.15 | — |
| 2023-02-14 | 23.52 | $10.21 | — |
| 2023-02-13 | 23.95 | $10.23 | — |
| 2023-02-10 | 24.32 | $10.14 | — |
| 2023-02-09 | 25.00 | $10.21 | — |
| 2023-02-08 | 25.40 | $10.17 | — |
| 2023-02-07 | 25.96 | $10.20 | — |
| 2023-02-06 | 26.41 | $10.13 | — |
| 2023-02-03 | 27.11 | $10.27 | — |
| 2023-02-02 | 27.21 | $10.37 | — |
| 2023-02-01 | 26.79 | $10.38 | — |
| 2023-01-31 | 26.30 | $10.27 | — |
| 2023-01-30 | 26.07 | $10.25 | — |
| 2023-01-27 | 25.89 | $10.37 | — |
| 2023-01-26 | 25.06 | $10.39 | — |
| 2023-01-25 | 24.07 | $10.35 | — |
| 2023-01-24 | 23.12 | $10.33 | — |
| 2023-01-23 | 22.16 | $10.32 | — |
| 2023-01-20 | 21.17 | $10.27 | — |
| 2023-01-19 | 20.24 | $10.14 | — |
| 2023-01-18 | 19.53 | $10.14 | — |
| 2023-01-17 | 18.80 | $10.18 | — |
| 2023-01-13 | 17.84 | $10.17 | — |
| 2023-01-12 | 16.86 | $10.11 | — |
| 2023-01-11 | 15.94 | $9.99 | — |
| 2023-01-10 | 15.22 | $9.91 | — |
| 2023-01-09 | 14.65 | $9.89 | — |
| 2023-01-06 | 14.09 | $9.82 | — |
| 2023-01-05 | 13.66 | $9.58 | — |
| 2023-01-04 | 13.81 | $9.64 | — |
| 2023-01-03 | 13.77 | $9.48 | — |
| 2022-12-30 | 14.18 | $9.45 | — |
| 2022-12-29 | 14.71 | $9.53 | — |
| 2022-12-28 | 14.99 | $9.39 | — |
| 2022-12-27 | 15.71 | $9.48 | — |
| 2022-12-23 | 16.17 | $9.44 | — |
| 2022-12-22 | 16.77 | $9.42 | — |
| 2022-12-21 | 17.46 | $9.51 | — |
| 2022-12-20 | 17.90 | $9.41 | — |
| 2022-12-19 | 18.65 | $9.40 | — |
| 2022-12-16 | 19.46 | $9.39 | — |
| 2022-12-15 | 20.35 | $9.45 | — |
| 2022-12-14 | 21.11 | $9.70 | — |
| 2022-12-13 | 21.07 | $9.70 | — |
| 2022-12-12 | 21.03 | $9.58 | — |
| 2022-12-09 | 21.27 | $9.59 | — |
| 2022-12-08 | 21.49 | $9.68 | — |
| 2022-12-07 | 21.42 | $9.61 | — |
| 2022-12-06 | 21.50 | $9.64 | — |
| 2022-12-05 | 21.48 | $9.69 | — |
| 2022-12-02 | 21.30 | $9.81 | — |
| 2022-12-01 | 20.70 | $9.82 | — |
| 2022-11-30 | 20.03 | $9.79 | — |
| 2022-11-29 | 19.38 | $9.54 | — |
| 2022-11-28 | 19.15 | $9.47 | — |
| 2022-11-25 | 19.05 | $9.60 | — |
| 2022-11-23 | 18.52 | $9.58 | — |
| 2022-11-22 | 18.00 | $9.49 | — |
| 2022-11-21 | 17.61 | $9.36 | — |
| 2022-11-18 | 17.46 | $9.44 | — |
| 2022-11-17 | 17.05 | $9.46 | — |
| 2022-11-16 | 16.56 | $9.48 | — |
| 2022-11-15 | 15.98 | $9.54 | — |
| 2022-11-14 | 15.21 | $9.41 | — |
| 2022-11-11 | 14.59 | $9.47 | — |
| 2022-11-10 | 13.78 | $9.28 | — |
| 2022-11-09 | 13.22 | $8.85 | — |
| 2022-11-08 | 13.48 | $8.99 | — |
| 2022-11-07 | 13.36 | $8.89 | — |
| 2022-11-04 | 13.45 | $8.84 | — |
| 2022-11-03 | 13.66 | $8.53 | — |
| 2022-11-02 | 14.07 | $8.58 | — |
| 2022-11-01 | 14.64 | $8.70 | — |
| 2022-10-31 | 15.26 | $8.60 | — |
| 2022-10-28 | 15.93 | $8.65 | — |
| 2022-10-27 | 16.76 | $8.63 | — |
| 2022-10-26 | 17.60 | $8.67 | — |
| 2022-10-25 | 18.47 | $8.56 | — |
| 2022-10-24 | 19.22 | $8.41 | — |
| 2022-10-21 | 19.60 | $8.50 | — |
| 2022-10-20 | 20.21 | $8.35 | — |
| 2022-10-19 | 20.42 | $8.35 | — |
| 2022-10-18 | 20.64 | $8.47 | — |
| 2022-10-17 | 21.12 | $8.42 | — |
| 2022-10-14 | 21.50 | $8.20 | — |
| 2022-10-13 | 21.24 | $8.36 | — |
| 2022-10-12 | 21.28 | $8.24 | — |
| 2022-10-11 | 20.94 | $8.27 | — |
| 2022-10-10 | 20.63 | $8.37 | — |
| 2022-10-07 | 20.49 | $8.46 | — |
| 2022-10-06 | 20.53 | $8.62 | — |
| 2022-10-05 | 20.91 | $8.71 | — |
| 2022-10-04 | 21.51 | $8.77 | — |
| 2022-10-03 | 22.28 | $8.45 | — |
| 2022-09-30 | 22.12 | $8.27 | — |
| 2022-09-29 | 21.27 | $8.30 | — |
| 2022-09-28 | 20.44 | $8.42 | — |
| 2022-09-27 | 19.78 | $8.27 | — |
| 2022-09-26 | 18.48 | $8.29 | — |
| 2022-09-23 | 17.15 | $8.39 | — |
| 2022-09-22 | 15.91 | $8.65 | — |
| 2022-09-21 | 15.10 | $8.71 | — |
| 2022-09-20 | 14.37 | $8.84 | — |
| 2022-09-19 | 13.91 | $8.94 | — |
| 2022-09-16 | 13.67 | $8.90 | — |
| 2022-09-15 | 13.26 | $8.98 | — |
| 2022-09-14 | 13.04 | $9.06 | — |
| 2022-09-13 | 13.00 | $9.03 | — |
| 2022-09-12 | 12.87 | $9.33 | — |
| 2022-09-09 | 13.50 | $9.22 | — |
| 2022-09-08 | 13.87 | $9.05 | — |
| 2022-09-07 | 13.60 | $9.03 | — |
| 2022-09-06 | 13.22 | $8.96 | — |
| 2022-09-02 | 12.52 | $9.01 | — |
| 2022-09-01 | 11.91 | $9.03 | — |
| 2022-08-31 | 11.32 | $9.16 | — |
| 2022-08-30 | 11.05 | $9.18 | — |
| 2022-08-29 | 10.82 | $9.26 | — |
| 2022-08-26 | 10.81 | $9.30 | — |
| 2022-08-25 | 10.90 | $9.51 | — |
| 2022-08-24 | 11.27 | $9.37 | — |
| 2022-08-23 | 11.58 | $9.36 | — |
| 2022-08-22 | 11.86 | $9.32 | — |
| 2022-08-19 | 12.01 | $9.46 | — |
| 2022-08-18 | 12.62 | $9.61 | — |
| 2022-08-17 | 12.75 | $9.63 | — |
| 2022-08-16 | 12.80 | $9.68 | — |
| 2022-08-15 | 12.65 | $9.67 | — |
| 2022-08-12 | 12.53 | $9.73 | — |
| 2022-08-11 | 12.17 | $9.65 | — |
| 2022-08-10 | 12.00 | $9.63 | — |
| 2022-08-09 | 11.88 | $9.46 | — |
| 2022-08-08 | 12.25 | $9.53 | — |
| 2022-08-05 | 12.39 | $9.50 | — |
| 2022-08-04 | 12.62 | $9.54 | — |
| 2022-08-03 | 12.73 | $9.50 | — |
| 2022-08-02 | 12.96 | $9.42 | — |
| 2022-08-01 | 13.42 | $9.53 | — |
| 2022-07-29 | 13.55 | $9.54 | — |
| 2022-07-28 | 13.66 | $9.48 | — |
| 2022-07-27 | 13.92 | $9.42 | — |
| 2022-07-26 | 14.36 | $9.23 | — |
| 2022-07-25 | 14.87 | $9.31 | — |
| 2022-07-22 | 15.65 | $9.26 | — |
| 2022-07-21 | 16.31 | $9.29 | — |
| 2022-07-20 | 17.10 | $9.21 | — |
| 2022-07-19 | 17.70 | $9.23 | — |
| 2022-07-18 | 18.38 | $9.02 | — |
| 2022-07-15 | 18.49 | $8.96 | — |
| 2022-07-14 | 18.40 | $8.84 | — |
| 2022-07-13 | 17.92 | $8.95 | — |
| 2022-07-12 | 17.63 | $8.96 | — |
| 2022-07-11 | 17.34 | $8.99 | — |
| 2022-07-08 | 17.10 | $9.15 | — |
| 2022-07-07 | 17.18 | $9.14 | — |
| 2022-07-06 | 17.23 | $8.96 | — |
| 2022-07-05 | 16.74 | $9.00 | — |
| 2022-07-01 | 16.29 | $9.17 | — |
| 2022-06-30 | 16.16 | $9.16 | — |
| 2022-06-29 | 15.98 | $9.25 | — |
| 2022-06-28 | 15.98 | $9.30 | — |
| 2022-06-27 | 16.07 | $9.36 | — |
| 2022-06-24 | 16.29 | $9.34 | — |
| 2022-06-23 | 16.47 | $9.11 | — |
| 2022-06-22 | 16.06 | $9.17 | — |
| 2022-06-21 | 15.73 | $9.26 | — |
| 2022-06-17 | 15.54 | $9.11 | — |
| 2022-06-16 | 14.93 | $9.13 | — |
| 2022-06-15 | 14.32 | $9.36 | — |
| 2022-06-14 | 14.06 | $9.22 | — |
| 2022-06-13 | 13.41 | $9.23 | — |
| 2022-06-10 | 12.74 | $9.56 | — |
| 2022-06-09 | 12.61 | $9.76 | — |
| 2022-06-08 | 12.89 | $10.00 | — |
| 2022-06-07 | 13.38 | $10.06 | — |
| 2022-06-06 | 13.73 | $10.02 | — |
| 2022-06-03 | 14.18 | $9.96 | — |
| 2022-06-02 | 14.80 | $10.10 | — |
| 2022-06-01 | 15.11 | $9.92 | — |
| 2022-05-31 | 15.84 | $10.01 | — |
| 2022-05-27 | 16.38 | $9.97 | — |
| 2022-05-26 | 17.05 | $9.84 | — |
| 2022-05-25 | 17.84 | $9.71 | — |
| 2022-05-24 | 18.35 | $9.69 | — |
| 2022-05-23 | 18.84 | $9.78 | — |
| 2022-05-20 | 19.54 | $9.64 | — |
| 2022-05-19 | 19.94 | $9.58 | — |
| 2022-05-18 | 20.20 | $9.50 | — |
| 2022-05-17 | 20.27 | $9.73 | — |
| 2022-05-16 | 20.79 | $9.52 | — |
| 2022-05-13 | 20.76 | $9.52 | — |
| 2022-05-12 | 20.73 | $9.26 | — |
| 2022-05-11 | 19.93 | $9.31 | — |
| 2022-05-10 | 19.15 | $9.35 | — |
| 2022-05-09 | 18.40 | $9.31 | — |
| 2022-05-06 | 17.49 | $9.61 | — |
| 2022-05-05 | 17.00 | $9.73 | — |
| 2022-05-04 | 16.69 | $10.03 | — |
| 2022-05-03 | 16.98 | $9.89 | — |
| 2022-05-02 | 16.87 | $9.81 | — |
| 2022-04-29 | 16.50 | $9.84 | — |
| 2022-04-28 | 16.16 | $9.90 | — |
| 2022-04-27 | 15.93 | $9.75 | — |
| 2022-04-26 | 15.22 | $9.67 | — |
| 2022-04-25 | 14.21 | $9.92 | — |
| 2022-04-22 | 13.59 | $10.00 | — |
| 2022-04-21 | 13.09 | $10.16 | — |
| 2022-04-20 | 12.91 | $10.30 | — |
| 2022-04-19 | 13.06 | $10.25 | — |
| 2022-04-18 | 13.05 | $10.23 | — |
| 2022-04-14 | 12.99 | $10.27 | — |
| 2022-04-13 | 13.01 | $10.33 | — |
| 2022-04-12 | 13.17 | $10.20 | — |
| 2022-04-11 | 12.97 | $10.26 | — |
| 2022-04-08 | 12.88 | $10.37 | — |
| 2022-04-07 | 13.02 | $10.36 | — |
| 2022-04-06 | 13.15 | $10.40 | — |
| 2022-04-05 | 13.35 | $10.54 | — |
| 2022-04-04 | 13.86 | $10.70 | — |
| 2022-04-01 | 14.43 | $10.61 | — |
| 2022-03-31 | 15.15 | $10.52 | — |
| 2022-03-30 | 15.71 | $10.67 | — |
| 2022-03-29 | 16.45 | $10.71 | — |
| 2022-03-28 | 17.14 | $10.51 | — |
| 2022-03-25 | 17.78 | $10.52 | — |
| 2022-03-24 | 18.47 | $10.55 | — |
| 2022-03-23 | 19.26 | $10.51 | — |
| 2022-03-22 | 20.01 | $10.61 | — |
| 2022-03-21 | 20.99 | $10.49 | — |
| 2022-03-18 | 21.77 | $10.58 | — |
| 2022-03-17 | 22.77 | $10.46 | — |
| 2022-03-16 | 23.57 | $10.35 | — |
| 2022-03-15 | 24.20 | $9.89 | — |
| 2022-03-14 | 23.76 | $9.87 | — |
| 2022-03-11 | 23.24 | $9.88 | — |
| 2022-03-10 | 22.70 | $10.01 | — |
| 2022-03-09 | 22.31 | $10.13 | — |
| 2022-03-08 | 22.06 | $9.78 | — |
| 2022-03-07 | 20.86 | $9.77 | — |
| 2022-03-04 | 19.57 | $10.09 | — |
| 2022-03-03 | 18.59 | $10.37 | — |
| 2022-03-02 | 17.96 | $10.53 | — |
| 2022-03-01 | 17.54 | $10.44 | — |
| 2022-02-28 | 16.84 | $10.64 | — |
| 2022-02-25 | 16.44 | $10.82 | — |
| 2022-02-24 | 16.35 | $10.57 | — |
| 2022-02-23 | 15.48 | $10.77 | — |
| 2022-02-22 | 14.93 | $10.89 | — |
| 2022-02-18 | 14.60 | $11.04 | — |
| 2022-02-17 | 14.58 | $11.14 | — |
| 2022-02-16 | 14.81 | $11.29 | — |
| 2022-02-15 | 15.44 | $11.26 | — |
| 2022-02-14 | 16.01 | $11.08 | — |
| 2022-02-11 | 16.07 | $11.16 | — |
| 2022-02-10 | 16.32 | $11.30 | — |
| 2022-02-09 | 16.96 | $11.44 | — |
| 2022-02-08 | 17.66 | $11.24 | — |
| 2022-02-07 | 18.15 | $11.19 | — |
| 2022-02-04 | 18.49 | $11.19 | — |
| 2022-02-03 | 18.85 | $11.17 | — |
| 2022-02-02 | 19.16 | $11.34 | — |
| 2022-02-01 | 19.94 | $11.26 | — |
| 2022-01-31 | 20.51 | $11.19 | — |
| 2022-01-28 | 20.87 | $10.94 | — |
| 2022-01-27 | 20.32 | $10.90 | — |
| 2022-01-26 | 19.57 | $10.98 | — |
| 2022-01-25 | 18.95 | $10.99 | — |
| 2022-01-24 | 18.32 | $11.08 | — |
| 2022-01-21 | 17.85 | $11.20 | — |
| 2022-01-20 | 17.62 | $11.35 | — |
| 2022-01-19 | 17.76 | $11.37 | — |
| 2022-01-18 | 17.95 | $11.38 | — |
| 2022-01-14 | 18.19 | $11.55 | — |
| 2022-01-13 | 18.89 | $11.57 | — |
| 2022-01-12 | 19.68 | $11.69 | — |
| 2022-01-11 | 20.57 | $11.55 | — |
| 2022-01-10 | 21.38 | $11.38 | — |
| 2022-01-07 | 21.65 | $11.47 | — |
| 2022-01-06 | 22.18 | $11.43 | — |
| 2022-01-05 | 22.59 | $11.44 | — |
| 2022-01-04 | 23.05 | $11.59 | — |
| 2022-01-03 | 23.95 | $11.53 | — |
| 2021-12-31 | 24.69 | $11.51 | — |
| 2021-12-30 | 25.41 | $11.49 | — |
| 2021-12-29 | 26.10 | $11.48 | — |
| 2021-12-28 | 26.80 | $11.50 | — |
| 2021-12-27 | 27.58 | $11.49 | — |
| 2021-12-23 | 28.37 | $11.43 | — |
| 2021-12-22 | 29.04 | $11.37 | — |
| 2021-12-21 | 29.58 | $11.25 | — |
| 2021-12-20 | 29.80 | $11.08 | — |
| 2021-12-17 | 29.52 | $11.20 | — |
| 2021-12-16 | 29.41 | $11.30 | — |
| 2021-12-15 | 29.46 | $11.30 | — |
| 2021-12-14 | 29.52 | $11.20 | — |
| 2021-12-13 | 29.28 | $11.26 | — |
| 2021-12-10 | 29.12 | $11.39 | — |
| 2021-12-09 | 29.15 | $11.39 | — |
| 2021-12-08 | 29.17 | $11.46 | — |
| 2021-12-07 | 29.31 | $11.44 | — |
| 2021-12-06 | 29.40 | $11.21 | — |
| 2021-12-03 | 28.89 | $11.10 | — |
| 2021-12-02 | 28.04 | $12.22 | — |
| 2021-12-01 | 29.19 | $12.04 | — |
| 2021-11-30 | 29.73 | $12.04 | — |
| 2021-11-29 | 30.30 | $12.15 | — |
| 2021-11-26 | 31.20 | $12.09 | — |
| 2021-11-24 | 31.92 | $12.44 | — |
| 2021-11-23 | 33.34 | $12.48 | — |
| 2021-11-22 | 34.65 | $12.50 | — |
| 2021-11-19 | 35.96 | $12.61 | — |
| 2021-11-18 | 36.85 | $12.67 | — |
| 2021-11-17 | 37.50 | $12.70 | — |
| 2021-11-16 | 38.04 | $12.73 | — |
| 2021-11-15 | 38.46 | $12.75 | — |
| 2021-11-12 | 38.82 | $12.75 | — |
| 2021-11-11 | 39.19 | $12.71 | — |
| 2021-11-10 | 39.68 | $12.65 | — |
| 2021-11-09 | 40.33 | $12.74 | — |
| 2021-11-08 | 40.63 | $12.76 | — |
| 2021-11-05 | 40.87 | $12.70 | — |
| 2021-11-04 | 41.24 | $12.67 | — |
| 2021-11-03 | 41.68 | $12.68 | — |
| 2021-11-02 | 42.11 | $12.61 | — |
| 2021-11-01 | 42.70 | $12.67 | — |
| 2021-10-29 | 43.10 | $12.54 | — |
| 2021-10-28 | 43.76 | $12.64 | — |
| 2021-10-27 | 44.08 | $12.54 | — |
| 2021-10-26 | 44.60 | $12.61 | — |
| 2021-10-25 | 44.88 | $12.60 | — |
| 2021-10-22 | 45.19 | $12.59 | — |
| 2021-10-21 | 45.54 | $12.55 | — |
| 2021-10-20 | 45.96 | $12.63 | — |
| 2021-10-19 | 46.14 | $12.62 | — |
| 2021-10-18 | 46.34 | $12.51 | — |
| 2021-10-15 | 46.70 | $12.54 | — |
| 2021-10-14 | 46.98 | $12.43 | — |
| 2021-10-13 | 47.42 | $12.29 | — |
| 2021-10-12 | 48.08 | $12.18 | — |
| 2021-10-11 | 48.93 | $12.20 | — |
| 2021-10-08 | 49.76 | $12.21 | — |
| 2021-10-07 | 50.62 | $12.19 | — |
| 2021-10-06 | 51.54 | $12.03 | — |
| 2021-10-05 | 52.72 | $12.11 | — |
| 2021-10-04 | 53.77 | $12.00 | — |
| 2021-10-01 | 55.01 | $12.15 | — |
| 2021-09-30 | 55.95 | $12.10 | — |
| 2021-09-29 | 57.00 | $12.12 | — |
| 2021-09-28 | 58.05 | $12.16 | — |
| 2021-09-27 | 59.07 | $12.43 | — |
| 2021-09-24 | 59.50 | $12.42 | — |
| 2021-09-23 | 59.96 | $12.51 | — |
| 2021-09-22 | 60.22 | $12.38 | — |
| 2021-09-21 | 60.59 | $12.31 | — |
| 2021-09-20 | 61.03 | $12.19 | — |
| 2021-09-17 | 61.59 | $12.47 | — |
| 2021-09-16 | 61.51 | $12.57 | — |
| 2021-09-15 | 61.19 | $12.62 | — |
| 2021-09-14 | 60.73 | $12.62 | — |
| 2021-09-13 | 60.24 | $12.67 | — |
| 2021-09-10 | 59.62 | $12.61 | — |
| 2021-09-09 | 58.98 | $12.63 | — |
| 2021-09-08 | 58.27 | $12.64 | — |
| 2021-09-07 | 57.50 | $12.75 | — |
| 2021-09-03 | 56.47 | $12.72 | — |
| 2021-09-02 | 55.40 | $12.67 | — |
| 2021-09-01 | 54.28 | $12.65 | — |
| 2021-08-31 | 53.11 | $12.53 | — |
| 2021-08-30 | 51.91 | $12.47 | — |
| 2021-08-27 | 50.65 | $12.47 | — |
| 2021-08-26 | 49.33 | $12.33 | — |
| 2021-08-25 | 47.97 | $12.42 | — |
| 2021-08-24 | 46.40 | $12.39 | — |
| 2021-08-23 | 44.76 | $12.26 | — |
| 2021-08-20 | 43.06 | $12.10 | — |
| 2021-08-19 | 41.29 | $12.06 | — |
| 2021-08-18 | 39.43 | $12.25 | — |
| 2021-08-17 | 37.25 | $12.27 | — |
| 2021-08-16 | 34.93 | $12.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected