Is Fairfax Financial Holdings Limited (FXFHF) a Buy, Sell, or Hold?
OTC : FXFHF
Fairfax Financial Holdings Limited — Stock Chart
$17.35 USD
$2.14 (14.07%)
- Volume
- 700
- Average Volume
- 1.32K
- Market Capitalization
- $387.97M
- P/E Ratio
- 7.78
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $17.50
- Year Low
- $12.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.03
FXFHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-31 | $15.21 | $17.35 | 14.07% | 700 |
| 2025-03-28 | $17.35 | $17.35 | 0.00% | - |
| 2025-03-27 | $17.35 | $17.35 | 0.00% | - |
| 2025-03-26 | $17.35 | $17.35 | 0.00% | - |
| 2025-03-25 | $17.35 | $17.35 | 0.00% | - |
| 2025-03-24 | $17.35 | $17.35 | 0.00% | - |
| 2025-03-21 | $17.35 | $17.35 | 0.00% | - |
| 2025-03-20 | $17.15 | $17.35 | 1.17% | 4800 |
| 2025-03-19 | $17.15 | $17.15 | 0.00% | - |
| 2025-03-18 | $17.15 | $17.15 | 0.00% | - |
| 2025-03-17 | $17.15 | $17.15 | 0.00% | - |
| 2025-03-14 | $17.15 | $17.15 | 0.00% | - |
| 2025-03-13 | $17.15 | $17.15 | 0.00% | - |
| 2025-03-12 | $17.15 | $17.15 | 0.00% | - |
| 2025-03-11 | $17.15 | $17.15 | 0.00% | - |
| 2025-03-10 | $17.15 | $17.15 | 0.00% | - |
| 2025-03-07 | $17.15 | $17.15 | 0.00% | - |
| 2025-03-06 | $17.15 | $17.15 | 0.00% | - |
| 2025-03-05 | $17.15 | $17.15 | 0.00% | - |
| 2025-03-04 | $17.15 | $17.15 | 0.00% | - |
| 2025-03-03 | $17.15 | $17.15 | 0.00% | - |
| 2025-02-28 | $17.50 | $17.15 | -2.00% | 50700 |
| 2025-02-27 | $15.07 | $15.07 | 0.00% | 2500 |
| 2025-02-26 | $15.30 | $15.30 | 0.00% | 5500 |
| 2025-02-25 | $15.25 | $15.25 | 0.00% | 3000 |
| 2025-02-24 | $15.21 | $15.21 | 0.00% | 1300 |
| 2025-02-21 | $15.12 | $15.12 | 0.00% | 575 |
| 2025-02-20 | $16.00 | $16.00 | 0.00% | 150 |
| 2025-02-19 | $15.52 | $15.52 | 0.00% | - |
| 2025-02-18 | $15.52 | $15.52 | 0.00% | - |
| 2025-02-14 | $15.52 | $15.52 | 0.00% | - |
| 2025-02-13 | $15.52 | $15.52 | 0.00% | - |
| 2025-02-12 | $15.52 | $15.52 | 0.00% | - |
| 2025-02-11 | $15.52 | $15.52 | 0.00% | - |
| 2025-02-10 | $15.52 | $15.52 | 0.00% | - |
| 2025-02-07 | $15.52 | $15.52 | 0.00% | - |
| 2025-02-06 | $15.52 | $15.52 | 0.00% | - |
| 2025-02-05 | $15.52 | $15.52 | 0.00% | - |
| 2025-02-04 | $15.52 | $15.52 | 0.00% | - |
| 2025-02-03 | $15.52 | $15.52 | 0.00% | - |
| 2025-01-31 | $15.52 | $15.52 | 0.00% | - |
| 2025-01-30 | $15.52 | $15.52 | 0.00% | - |
| 2025-01-29 | $15.52 | $15.52 | 0.00% | - |
| 2025-01-28 | $15.52 | $15.52 | 0.00% | - |
| 2025-01-27 | $15.52 | $15.52 | 0.00% | - |
| 2025-01-24 | $15.52 | $15.52 | 0.00% | - |
| 2025-01-23 | $15.52 | $15.52 | 0.00% | - |
| 2025-01-22 | $15.52 | $15.52 | 0.00% | - |
| 2025-01-21 | $15.52 | $15.52 | 0.00% | - |
| 2025-01-17 | $15.52 | $15.52 | 0.00% | - |
| 2025-01-16 | $15.52 | $15.52 | 0.00% | - |
| 2025-01-15 | $15.52 | $15.52 | 0.00% | - |
| 2025-01-14 | $15.52 | $15.52 | 0.00% | - |
| 2025-01-13 | $15.52 | $15.52 | 0.00% | 1300 |
| 2025-01-10 | $15.46 | $15.46 | 0.00% | 1900 |
| 2025-01-08 | $13.33 | $13.33 | 0.00% | - |
| 2025-01-07 | $13.33 | $13.33 | 0.00% | - |
| 2025-01-06 | $13.33 | $13.33 | 0.00% | - |
| 2025-01-03 | $13.33 | $13.33 | 0.00% | - |
| 2025-01-02 | $13.33 | $13.33 | 0.00% | - |
| 2024-12-31 | $13.33 | $13.33 | 0.00% | - |
| 2024-12-30 | $15.26 | $13.33 | -12.65% | 2000 |
| 2024-12-27 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-26 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-24 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-23 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-20 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-19 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-18 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-17 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-16 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-13 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-12 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-11 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-10 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-09 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-06 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-05 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-04 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-03 | $13.00 | $13.00 | 0.00% | - |
| 2024-12-02 | $13.00 | $13.00 | 0.00% | - |
| 2024-11-29 | $13.00 | $13.00 | 0.00% | - |
| 2024-11-27 | $13.00 | $13.00 | 0.00% | - |
| 2024-11-26 | $13.00 | $13.00 | 0.00% | - |
| 2024-11-25 | $13.00 | $13.00 | 0.00% | - |
| 2024-11-22 | $13.00 | $13.00 | 0.00% | - |
| 2024-11-21 | $13.00 | $13.00 | 0.00% | - |
| 2024-11-20 | $13.00 | $13.00 | 0.00% | - |
| 2024-11-19 | $13.00 | $13.00 | 0.00% | - |
| 2024-11-18 | $13.00 | $13.00 | 0.00% | 2000 |