Is Fairfax Financial Holdings Limited (FXFHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fairfax Financial Holdings Limited (FXFHF) research center and poll results.
OTC : FXFHF
Fairfax Financial Holdings Limited — Technical Indicators
$17.35 USD
$2.14 (14.07%)
- Volume
- 700
- Average Volume
- 1.32K
- Market Capitalization
- $387.97M
- P/E Ratio
- 7.78
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $17.50
- Year Low
- $12.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.23
2025-03-31
Close Price
$17.35
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.00
Average
12.86
Maximum
17.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 17.23 | $17.35 | 700 |
| 2025-03-28 | 17.22 | $17.35 | — |
| 2025-03-27 | 17.21 | $17.35 | — |
| 2025-03-26 | 17.10 | $17.35 | — |
| 2025-03-25 | 16.99 | $17.35 | — |
| 2025-03-24 | 16.89 | $17.35 | — |
| 2025-03-21 | 16.78 | $17.35 | — |
| 2025-03-20 | 16.67 | $17.35 | 4800 |
| 2025-03-19 | 16.60 | $17.15 | — |
| 2025-03-18 | 16.52 | $17.15 | — |
| 2025-03-17 | 16.44 | $17.15 | — |
| 2025-03-14 | 16.36 | $17.15 | — |
| 2025-03-13 | 16.28 | $17.15 | — |
| 2025-03-12 | 16.20 | $17.15 | — |
| 2025-03-11 | 16.11 | $17.15 | — |
| 2025-03-10 | 16.03 | $17.15 | — |
| 2025-03-07 | 15.95 | $17.15 | — |
| 2025-03-06 | 15.87 | $17.15 | — |
| 2025-03-05 | 15.79 | $17.15 | — |
| 2025-03-04 | 15.71 | $17.15 | — |
| 2025-03-03 | 15.62 | $17.15 | — |
| 2025-02-28 | 15.54 | $17.15 | 50700 |
| 2025-02-27 | 15.46 | $15.07 | 2500 |
| 2025-02-26 | 15.48 | $15.30 | 5500 |
| 2025-02-25 | 15.50 | $15.25 | 3000 |
| 2025-02-24 | 15.51 | $15.21 | 1300 |
| 2025-02-21 | 15.52 | $15.12 | 575 |
| 2025-02-20 | 15.54 | $16.00 | 150 |
| 2025-02-19 | 15.52 | $15.52 | — |
| 2025-02-18 | 15.52 | $15.52 | — |
| 2025-02-14 | 15.52 | $15.52 | — |
| 2025-02-13 | 15.52 | $15.52 | — |
| 2025-02-12 | 15.52 | $15.52 | — |
| 2025-02-11 | 15.52 | $15.52 | — |
| 2025-02-10 | 15.52 | $15.52 | — |
| 2025-02-07 | 15.52 | $15.52 | — |
| 2025-02-06 | 15.41 | $15.52 | — |
| 2025-02-05 | 15.30 | $15.52 | — |
| 2025-02-04 | 15.19 | $15.52 | — |
| 2025-02-03 | 15.08 | $15.52 | — |
| 2025-01-31 | 14.97 | $15.52 | — |
| 2025-01-30 | 14.86 | $15.52 | — |
| 2025-01-29 | 14.75 | $15.52 | — |
| 2025-01-28 | 14.62 | $15.52 | — |
| 2025-01-27 | 14.50 | $15.52 | — |
| 2025-01-24 | 14.37 | $15.52 | — |
| 2025-01-23 | 14.25 | $15.52 | — |
| 2025-01-22 | 14.12 | $15.52 | — |
| 2025-01-21 | 13.99 | $15.52 | — |
| 2025-01-17 | 13.87 | $15.52 | — |
| 2025-01-16 | 13.74 | $15.52 | — |
| 2025-01-15 | 13.62 | $15.52 | — |
| 2025-01-14 | 13.49 | $15.52 | — |
| 2025-01-13 | 13.36 | $15.52 | 1300 |
| 2025-01-10 | 13.24 | $15.46 | 1900 |
| 2025-01-08 | 13.12 | $13.33 | — |
| 2025-01-07 | 13.10 | $13.33 | — |
| 2025-01-06 | 13.08 | $13.33 | — |
| 2025-01-03 | 13.07 | $13.33 | — |
| 2025-01-02 | 13.05 | $13.33 | — |
| 2024-12-31 | 13.03 | $13.33 | — |
| 2024-12-30 | 13.02 | $13.33 | 2000 |
| 2024-12-27 | 13.00 | $13.00 | — |
| 2024-12-26 | 13.00 | $13.00 | — |
| 2024-12-24 | 13.00 | $13.00 | — |
| 2024-12-23 | 13.00 | $13.00 | — |
| 2024-12-20 | 13.00 | $13.00 | — |
| 2024-12-19 | 13.00 | $13.00 | — |
| 2024-12-18 | 13.00 | $13.00 | — |
| 2024-12-17 | 13.00 | $13.00 | — |
| 2024-12-16 | 13.00 | $13.00 | — |
| 2024-12-13 | 13.00 | $13.00 | — |
| 2024-12-12 | 13.00 | $13.00 | — |
| 2024-12-11 | 13.00 | $13.00 | — |
| 2024-12-10 | 13.00 | $13.00 | — |
| 2024-12-09 | 12.98 | $13.00 | — |
| 2024-12-06 | 12.96 | $13.00 | — |
| 2024-12-05 | 12.93 | $13.00 | — |
| 2024-12-04 | 12.91 | $13.00 | — |
| 2024-12-03 | 12.89 | $13.00 | — |
| 2024-12-02 | 12.87 | $13.00 | — |
| 2024-11-29 | 12.84 | $13.00 | — |
| 2024-11-27 | 12.82 | $13.00 | — |
| 2024-11-26 | 12.80 | $13.00 | — |
| 2024-11-25 | 12.78 | $13.00 | — |
| 2024-11-22 | 12.75 | $13.00 | — |
| 2024-11-21 | 12.73 | $13.00 | — |
| 2024-11-20 | 12.71 | $13.00 | — |
| 2024-11-19 | 12.69 | $13.00 | — |
| 2024-11-18 | 12.66 | $13.00 | 2000 |
| 2024-11-15 | 12.64 | $13.00 | — |
| 2024-11-14 | 12.62 | $13.00 | — |
| 2024-11-13 | 12.60 | $13.00 | — |
| 2024-11-12 | 12.57 | $13.00 | 100 |
| 2024-11-11 | 12.55 | $12.55 | — |
| 2024-11-08 | 12.55 | $12.55 | — |
| 2024-11-07 | 12.55 | $12.55 | — |
| 2024-11-06 | 12.55 | $12.55 | — |
| 2024-11-05 | 12.55 | $12.55 | — |
| 2024-11-04 | 12.55 | $12.55 | — |
| 2024-11-01 | 12.55 | $12.55 | — |
| 2024-10-31 | 12.56 | $12.55 | — |
| 2024-10-30 | 12.56 | $12.55 | — |
| 2024-10-29 | 12.56 | $12.55 | — |
| 2024-10-28 | 12.56 | $12.55 | — |
| 2024-10-25 | 12.56 | $12.55 | — |
| 2024-10-24 | 12.55 | $12.55 | — |
| 2024-10-23 | 12.55 | $12.55 | — |
| 2024-10-22 | 12.55 | $12.55 | — |
| 2024-10-21 | 12.55 | $12.55 | — |
| 2024-10-18 | 12.54 | $12.55 | — |
| 2024-10-17 | 12.54 | $12.55 | — |
| 2024-10-16 | 12.54 | $12.55 | — |
| 2024-10-15 | 12.54 | $12.55 | — |
| 2024-10-14 | 12.53 | $12.55 | — |
| 2024-10-11 | 12.53 | $12.55 | — |
| 2024-10-10 | 12.56 | $12.55 | — |
| 2024-10-09 | 12.60 | $12.55 | — |
| 2024-10-08 | 12.64 | $12.55 | — |
| 2024-10-07 | 12.66 | $12.55 | 300 |
| 2024-10-04 | 12.68 | $12.68 | — |
| 2024-10-03 | 12.69 | $12.68 | 2000 |
| 2024-10-02 | 12.71 | $12.50 | — |
| 2024-10-01 | 12.73 | $12.50 | — |
| 2024-09-30 | 12.75 | $12.50 | — |
| 2024-09-27 | 12.78 | $12.50 | — |
| 2024-09-26 | 12.80 | $12.50 | — |
| 2024-09-25 | 12.82 | $12.50 | — |
| 2024-09-24 | 12.85 | $12.50 | — |
| 2024-09-23 | 12.87 | $12.50 | — |
| 2024-09-20 | 12.89 | $12.50 | — |
| 2024-09-19 | 12.92 | $12.50 | — |
| 2024-09-18 | 12.94 | $12.50 | — |
| 2024-09-17 | 12.96 | $12.50 | — |
| 2024-09-16 | 12.98 | $12.50 | 321 |
| 2024-09-13 | 13.01 | $13.20 | 200 |
| 2024-09-12 | 13.00 | $13.38 | 450 |
| 2024-09-11 | 12.97 | $13.25 | 200 |
| 2024-09-10 | 12.96 | $12.96 | — |
| 2024-09-09 | 12.96 | $12.96 | — |
| 2024-09-06 | 12.96 | $12.96 | — |
| 2024-09-05 | 12.96 | $12.96 | — |
| 2024-09-04 | 12.96 | $12.96 | — |
| 2024-09-03 | 12.96 | $12.96 | — |
| 2024-08-30 | 12.96 | $12.96 | — |
| 2024-08-29 | 12.96 | $12.96 | — |
| 2024-08-28 | 12.96 | $12.96 | — |
| 2024-08-27 | 12.96 | $12.96 | — |
| 2024-08-26 | 12.96 | $12.96 | — |
| 2024-08-23 | 12.96 | $12.96 | — |
| 2024-08-22 | 12.96 | $12.96 | — |
| 2024-08-21 | 12.96 | $12.96 | — |
| 2024-08-20 | 12.96 | $12.96 | — |
| 2024-08-19 | 12.96 | $12.96 | — |
| 2024-08-16 | 12.96 | $12.96 | — |
| 2024-08-15 | 12.96 | $12.96 | — |
| 2024-08-14 | 12.96 | $12.96 | — |
| 2024-08-13 | 12.95 | $12.96 | — |
| 2024-08-12 | 12.95 | $12.96 | — |
| 2024-08-09 | 12.94 | $12.96 | — |
| 2024-08-08 | 12.94 | $12.96 | — |
| 2024-08-07 | 12.93 | $12.96 | — |
| 2024-08-06 | 12.93 | $12.96 | — |
| 2024-08-05 | 12.92 | $12.96 | — |
| 2024-08-02 | 12.92 | $12.96 | — |
| 2024-08-01 | 12.92 | $12.96 | — |
| 2024-07-31 | 12.91 | $12.96 | — |
| 2024-07-30 | 12.91 | $12.96 | — |
| 2024-07-29 | 12.90 | $12.96 | — |
| 2024-07-26 | 12.90 | $12.96 | — |
| 2024-07-25 | 12.89 | $12.96 | — |
| 2024-07-24 | 12.89 | $12.96 | — |
| 2024-07-23 | 12.88 | $12.96 | — |
| 2024-07-22 | 12.88 | $12.96 | — |
| 2024-07-19 | 12.87 | $12.96 | 300 |
| 2024-07-18 | 12.87 | $12.87 | — |
| 2024-07-17 | 12.87 | $12.87 | — |
| 2024-07-16 | 12.87 | $12.87 | — |
| 2024-07-15 | 12.87 | $12.87 | — |
| 2024-07-12 | 12.87 | $12.87 | — |
| 2024-07-11 | 12.87 | $12.87 | — |
| 2024-07-10 | 12.87 | $12.87 | — |
| 2024-07-09 | 12.87 | $12.87 | — |
| 2024-07-08 | 12.87 | $12.87 | — |
| 2024-07-05 | 12.87 | $12.87 | — |
| 2024-07-03 | 12.87 | $12.87 | — |
| 2024-07-02 | 12.87 | $12.87 | — |
| 2024-07-01 | 12.87 | $12.87 | — |
| 2024-06-28 | 12.87 | $12.87 | — |
| 2024-06-27 | 12.87 | $12.87 | — |
| 2024-06-26 | 12.87 | $12.87 | — |
| 2024-06-25 | 12.87 | $12.87 | — |
| 2024-06-24 | 12.87 | $12.87 | — |
| 2024-06-21 | 12.87 | $12.87 | — |
| 2024-06-20 | 12.87 | $12.87 | — |
| 2024-06-18 | 12.87 | $12.87 | — |
| 2024-06-17 | 12.87 | $12.87 | — |
| 2024-06-14 | 12.87 | $12.87 | — |
| 2024-06-13 | 12.87 | $12.87 | — |
| 2024-06-12 | 12.87 | $12.87 | — |
| 2024-06-11 | 12.87 | $12.87 | — |
| 2024-06-10 | 12.87 | $12.87 | — |
| 2024-06-07 | 12.87 | $12.87 | — |
| 2024-06-06 | 12.87 | $12.87 | — |
| 2024-06-05 | 12.87 | $12.87 | — |
| 2024-06-04 | 12.87 | $12.87 | — |
| 2024-06-03 | 12.87 | $12.87 | — |
| 2024-05-31 | 12.87 | $12.87 | — |
| 2024-05-30 | 12.87 | $12.87 | — |
| 2024-05-29 | 12.87 | $12.87 | — |
| 2024-05-28 | 12.87 | $12.87 | — |
| 2024-05-24 | 12.87 | $12.87 | — |
| 2024-05-23 | 12.87 | $12.87 | — |
| 2024-05-22 | 12.87 | $12.87 | — |
| 2024-05-21 | 12.87 | $12.87 | — |
| 2024-05-20 | 12.87 | $12.87 | — |
| 2024-05-17 | 12.87 | $12.87 | — |
| 2024-05-16 | 12.87 | $12.87 | — |
| 2024-05-15 | 12.87 | $12.87 | — |
| 2024-05-14 | 12.87 | $12.87 | — |
| 2024-05-13 | 12.87 | $12.87 | — |
| 2024-05-10 | 12.87 | $12.87 | — |
| 2024-05-09 | 12.87 | $12.87 | — |
| 2024-05-08 | 12.87 | $12.87 | — |
| 2024-05-07 | 12.87 | $12.87 | — |
| 2024-05-06 | 12.87 | $12.87 | — |
| 2024-05-03 | 12.87 | $12.87 | — |
| 2024-05-02 | 12.87 | $12.87 | — |
| 2024-05-01 | 12.87 | $12.87 | — |
| 2024-04-30 | 12.87 | $12.87 | — |
| 2024-04-29 | 12.87 | $12.87 | — |
| 2024-04-26 | 12.87 | $12.87 | — |
| 2024-04-25 | 12.87 | $12.87 | — |
| 2024-04-24 | 12.87 | $12.87 | — |
| 2024-04-23 | 12.87 | $12.87 | — |
| 2024-04-22 | 12.87 | $12.87 | — |
| 2024-04-19 | 12.87 | $12.87 | — |
| 2024-04-18 | 12.87 | $12.87 | — |
| 2024-04-17 | 12.87 | $12.87 | — |
| 2024-04-16 | 12.87 | $12.87 | — |
| 2024-04-15 | 12.87 | $12.87 | — |
| 2024-04-12 | 12.87 | $12.87 | — |
| 2024-04-11 | 12.87 | $12.87 | — |
| 2024-04-10 | 12.87 | $12.87 | — |
| 2024-04-09 | 12.87 | $12.87 | — |
| 2024-04-08 | 12.87 | $12.87 | — |
| 2024-04-05 | 12.87 | $12.87 | — |
| 2024-04-04 | 12.87 | $12.87 | — |
| 2024-04-03 | 12.87 | $12.87 | — |
| 2024-04-02 | 12.87 | $12.87 | — |
| 2024-04-01 | 12.87 | $12.87 | — |
| 2024-03-28 | 12.87 | $12.87 | — |
| 2024-03-27 | 12.87 | $12.87 | — |
| 2024-03-26 | 12.87 | $12.87 | — |
| 2024-03-25 | 12.87 | $12.87 | — |
| 2024-03-22 | 12.87 | $12.87 | — |
| 2024-03-21 | 12.87 | $12.87 | — |
| 2024-03-20 | 12.87 | $12.87 | — |
| 2024-03-19 | 12.87 | $12.87 | — |
| 2024-03-18 | 12.87 | $12.87 | — |
| 2024-03-15 | 12.87 | $12.87 | — |
| 2024-03-14 | 12.87 | $12.87 | — |
| 2024-03-13 | 12.87 | $12.87 | — |
| 2024-03-12 | 12.87 | $12.87 | — |
| 2024-03-11 | 12.87 | $12.87 | — |
| 2024-03-08 | 12.83 | $12.87 | — |
| 2024-03-07 | 12.78 | $12.87 | — |
| 2024-03-06 | 12.74 | $12.87 | — |
| 2024-03-05 | 12.70 | $12.87 | — |
| 2024-03-04 | 12.65 | $12.87 | — |
| 2024-03-01 | 12.61 | $12.87 | — |
| 2024-02-29 | 12.57 | $12.87 | — |
| 2024-02-28 | 12.52 | $12.87 | — |
| 2024-02-27 | 12.48 | $12.87 | — |
| 2024-02-26 | 12.44 | $12.87 | — |
| 2024-02-23 | 12.39 | $12.87 | — |
| 2024-02-22 | 12.35 | $12.87 | — |
| 2024-02-21 | 12.30 | $12.87 | — |
| 2024-02-20 | 12.26 | $12.87 | — |
| 2024-02-16 | 12.22 | $12.87 | — |
| 2024-02-15 | 12.17 | $12.87 | — |
| 2024-02-14 | 12.13 | $12.87 | — |
| 2024-02-13 | 12.09 | $12.87 | — |
| 2024-02-12 | 12.04 | $12.87 | 401 |
| 2024-02-09 | 12.00 | $12.00 | — |
| 2024-02-08 | 12.00 | $12.00 | — |
| 2024-02-07 | 12.00 | $12.00 | — |
| 2024-02-06 | 12.00 | $12.00 | — |
| 2024-02-05 | 12.00 | $12.00 | — |
| 2024-02-02 | 12.00 | $12.00 | — |
| 2024-02-01 | 12.00 | $12.00 | — |
| 2024-01-31 | 12.00 | $12.00 | — |
| 2024-01-30 | 12.00 | $12.00 | — |
| 2024-01-29 | 12.00 | $12.00 | — |
| 2024-01-26 | 12.00 | $12.00 | — |
| 2024-01-25 | 12.00 | $12.00 | — |
| 2024-01-24 | 12.00 | $12.00 | — |
| 2024-01-23 | 12.00 | $12.00 | — |
| 2024-01-22 | 12.00 | $12.00 | — |
| 2024-01-19 | 12.00 | $12.00 | — |
| 2024-01-18 | 12.00 | $12.00 | — |
| 2024-01-17 | 12.00 | $12.00 | — |
| 2024-01-16 | 12.00 | $12.00 | — |
| 2024-01-12 | 12.00 | $12.00 | — |
| 2024-01-11 | 12.00 | $12.00 | — |
| 2024-01-10 | 12.00 | $12.00 | — |
| 2024-01-09 | 12.00 | $12.00 | — |
| 2024-01-08 | 12.00 | $12.00 | — |
| 2024-01-05 | 12.00 | $12.00 | — |
| 2024-01-04 | 12.00 | $12.00 | — |
| 2024-01-03 | 12.00 | $12.00 | — |
| 2024-01-02 | 12.00 | $12.00 | — |
| 2023-12-29 | 12.00 | $12.00 | — |
| 2023-12-28 | 12.00 | $12.00 | — |
| 2023-12-27 | 12.00 | $12.00 | — |
| 2023-12-26 | 12.00 | $12.00 | — |
| 2023-12-22 | 12.00 | $12.00 | — |
| 2023-12-21 | 12.00 | $12.00 | — |
| 2023-12-20 | 12.00 | $12.00 | — |
| 2023-12-19 | 12.00 | $12.00 | — |
| 2023-12-18 | 12.00 | $12.00 | — |
| 2023-12-15 | 12.00 | $12.00 | — |
| 2023-12-14 | 12.00 | $12.00 | — |
| 2023-12-13 | 12.00 | $12.00 | — |
| 2023-12-12 | 12.00 | $12.00 | — |
| 2023-12-11 | 12.00 | $12.00 | — |
| 2023-12-08 | 12.00 | $12.00 | — |
| 2023-12-07 | 12.00 | $12.00 | — |
| 2023-12-06 | 12.00 | $12.00 | — |
| 2023-12-05 | 12.00 | $12.00 | — |
| 2023-12-04 | 12.00 | $12.00 | — |
| 2023-12-01 | 12.01 | $12.00 | — |
| 2023-11-30 | 12.01 | $12.00 | — |
| 2023-11-29 | 12.02 | $12.00 | — |
| 2023-11-28 | 12.02 | $12.00 | — |
| 2023-11-27 | 12.03 | $12.00 | — |
| 2023-11-24 | 12.03 | $12.00 | — |
| 2023-11-22 | 12.04 | $12.00 | — |
| 2023-11-21 | 12.04 | $12.00 | — |
| 2023-11-20 | 12.05 | $12.00 | — |
| 2023-11-17 | 12.05 | $12.00 | — |
| 2023-11-16 | 12.06 | $12.00 | — |
| 2023-11-15 | 12.06 | $12.00 | — |
| 2023-11-14 | 12.09 | $12.00 | — |
| 2023-11-13 | 12.12 | $12.00 | — |
| 2023-11-10 | 12.15 | $12.00 | — |
| 2023-11-09 | 12.18 | $12.00 | — |
| 2023-11-08 | 12.21 | $12.00 | — |
| 2023-11-07 | 12.24 | $12.00 | — |
| 2023-11-06 | 12.27 | $12.00 | 200 |
| 2023-11-03 | 12.30 | $12.10 | — |
| 2023-11-02 | 12.33 | $12.10 | — |
| 2023-11-01 | 12.36 | $12.10 | — |
| 2023-10-31 | 12.38 | $12.10 | — |
| 2023-10-30 | 12.41 | $12.10 | — |
| 2023-10-27 | 12.43 | $12.10 | — |
| 2023-10-26 | 12.46 | $12.10 | — |
| 2023-10-25 | 12.48 | $12.10 | — |
| 2023-10-24 | 12.51 | $12.10 | — |
| 2023-10-23 | 12.53 | $12.10 | — |
| 2023-10-20 | 12.56 | $12.10 | — |
| 2023-10-19 | 12.58 | $12.10 | 140 |
| 2023-10-18 | 12.61 | $12.61 | — |
| 2023-10-17 | 12.61 | $12.61 | — |
| 2023-10-16 | 12.61 | $12.61 | — |
| 2023-10-13 | 12.61 | $12.61 | — |
| 2023-10-12 | 12.61 | $12.61 | — |
| 2023-10-11 | 12.61 | $12.61 | — |
| 2023-10-10 | 12.61 | $12.61 | — |
| 2023-10-09 | 12.61 | $12.61 | — |
| 2023-10-06 | 12.61 | $12.61 | — |
| 2023-10-05 | 12.61 | $12.61 | — |
| 2023-10-04 | 12.61 | $12.61 | — |
| 2023-10-03 | 12.61 | $12.61 | — |
| 2023-10-02 | 12.61 | $12.61 | — |
| 2023-09-29 | 12.61 | $12.61 | — |
| 2023-09-28 | 12.61 | $12.61 | — |
| 2023-09-27 | 12.61 | $12.61 | — |
| 2023-09-26 | 12.61 | $12.61 | — |
| 2023-09-25 | 12.61 | $12.61 | — |
| 2023-09-22 | 12.61 | $12.61 | — |
| 2023-09-21 | 12.61 | $12.61 | — |
| 2023-09-20 | 12.61 | $12.61 | — |
| 2023-09-19 | 12.61 | $12.61 | — |
| 2023-09-18 | 12.61 | $12.61 | — |
| 2023-09-15 | 12.61 | $12.61 | — |
| 2023-09-14 | 12.61 | $12.61 | — |
| 2023-09-13 | 12.61 | $12.61 | — |
| 2023-09-12 | 12.61 | $12.61 | — |
| 2023-09-11 | 12.61 | $12.61 | — |
| 2023-09-08 | 12.61 | $12.61 | — |
| 2023-09-07 | 12.61 | $12.61 | — |
| 2023-09-06 | 12.61 | $12.61 | — |
| 2023-09-05 | 12.61 | $12.61 | — |
| 2023-09-01 | 12.61 | $12.61 | — |
| 2023-08-31 | 12.61 | $12.61 | — |
| 2023-08-30 | 12.61 | $12.61 | — |
| 2023-08-29 | 12.61 | $12.61 | — |
| 2023-08-28 | 12.61 | $12.61 | — |
| 2023-08-25 | 12.61 | $12.61 | — |
| 2023-08-24 | 12.61 | $12.61 | — |
| 2023-08-23 | 12.61 | $12.61 | — |
| 2023-08-22 | 12.61 | $12.61 | — |
| 2023-08-21 | 12.61 | $12.61 | — |
| 2023-08-18 | 12.61 | $12.61 | — |
| 2023-08-17 | 12.61 | $12.61 | — |
| 2023-08-16 | 12.61 | $12.61 | — |
| 2023-08-15 | 12.61 | $12.61 | — |
| 2023-08-14 | 12.61 | $12.61 | — |
| 2023-08-11 | 12.61 | $12.61 | — |
| 2023-08-10 | 12.61 | $12.61 | — |
| 2023-08-09 | 12.61 | $12.61 | — |
| 2023-08-08 | 12.61 | $12.61 | — |
| 2023-08-07 | 12.61 | $12.61 | — |
| 2023-08-04 | 12.61 | $12.61 | — |
| 2023-08-03 | 12.61 | $12.61 | — |
| 2023-08-02 | 12.61 | $12.61 | — |
| 2023-08-01 | 12.61 | $12.61 | — |
| 2023-07-31 | 12.61 | $12.61 | — |
| 2023-07-28 | 12.61 | $12.61 | — |
| 2023-07-27 | 12.61 | $12.61 | — |
| 2023-07-26 | 12.61 | $12.61 | — |
| 2023-07-25 | 12.61 | $12.61 | — |
| 2023-07-24 | 12.61 | $12.61 | — |
| 2023-07-21 | 12.61 | $12.61 | — |
| 2023-07-20 | 12.61 | $12.61 | — |
| 2023-07-19 | 12.61 | $12.61 | — |
| 2023-07-18 | 12.61 | $12.61 | — |
| 2023-07-17 | 12.61 | $12.61 | — |
| 2023-07-14 | 12.61 | $12.61 | — |
| 2023-07-13 | 12.61 | $12.61 | — |
| 2023-07-12 | 12.61 | $12.61 | — |
| 2023-07-11 | 12.61 | $12.61 | — |
| 2023-07-10 | 12.61 | $12.61 | — |
| 2023-07-07 | 12.61 | $12.61 | — |
| 2023-07-06 | 12.61 | $12.61 | — |
| 2023-07-05 | 12.61 | $12.61 | — |
| 2023-07-03 | 12.61 | $12.61 | — |
| 2023-06-30 | 12.61 | $12.61 | — |
| 2023-06-29 | 12.61 | $12.61 | — |
| 2023-06-28 | 12.61 | $12.61 | — |
| 2023-06-27 | 12.61 | $12.61 | — |
| 2023-06-26 | 12.61 | $12.61 | — |
| 2023-06-23 | 12.61 | $12.61 | — |
| 2023-06-22 | 12.61 | $12.61 | — |
| 2023-06-21 | 12.61 | $12.61 | — |
| 2023-06-20 | 12.61 | $12.61 | — |
| 2023-06-16 | 12.61 | $12.61 | — |
| 2023-06-15 | 12.61 | $12.61 | — |
| 2023-06-14 | 12.61 | $12.61 | — |
| 2023-06-13 | 12.61 | $12.61 | — |
| 2023-06-12 | 12.61 | $12.61 | — |
| 2023-06-09 | 12.61 | $12.61 | — |
| 2023-06-08 | 12.61 | $12.61 | — |
| 2023-06-07 | 12.61 | $12.61 | — |
| 2023-06-06 | 12.61 | $12.61 | — |
| 2023-06-05 | 12.61 | $12.61 | — |
| 2023-06-02 | 12.61 | $12.61 | — |
| 2023-06-01 | 12.61 | $12.61 | — |
| 2023-05-31 | 12.61 | $12.61 | — |
| 2023-05-30 | 12.61 | $12.61 | — |
| 2023-05-26 | 12.61 | $12.61 | — |
| 2023-05-25 | 12.61 | $12.61 | — |
| 2023-05-24 | 12.61 | $12.61 | — |
| 2023-05-23 | 12.61 | $12.61 | — |
| 2023-05-22 | 12.61 | $12.61 | — |
| 2023-05-19 | 12.61 | $12.61 | — |
| 2023-05-18 | 12.61 | $12.61 | — |
| 2023-05-17 | 12.61 | $12.61 | — |
| 2023-05-16 | 12.61 | $12.61 | — |
| 2023-05-15 | 12.61 | $12.61 | — |
| 2023-05-12 | 12.61 | $12.61 | — |
| 2023-05-11 | 12.61 | $12.61 | — |
| 2023-05-10 | 12.61 | $12.61 | — |
| 2023-05-09 | 12.61 | $12.61 | — |
| 2023-05-08 | 12.61 | $12.61 | — |
| 2023-05-05 | 12.61 | $12.61 | — |
| 2023-05-04 | 12.61 | $12.61 | — |
| 2023-05-03 | 12.61 | $12.61 | — |
| 2023-05-02 | 12.61 | $12.61 | — |
| 2023-05-01 | 12.61 | $12.61 | — |
| 2023-04-28 | 12.61 | $12.61 | — |
| 2023-04-27 | 12.61 | $12.61 | — |
| 2023-04-26 | 12.61 | $12.61 | — |
| 2023-04-25 | 12.61 | $12.61 | — |
| 2023-04-24 | 12.61 | $12.61 | — |
| 2023-04-21 | 12.61 | $12.61 | — |
| 2023-04-20 | 12.61 | $12.61 | — |
| 2023-04-19 | 12.61 | $12.61 | — |
| 2023-04-18 | 12.61 | $12.61 | — |
| 2023-04-17 | 12.61 | $12.61 | — |
| 2023-04-14 | 12.61 | $12.61 | — |
| 2023-04-13 | 12.61 | $12.61 | — |
| 2023-04-12 | 12.61 | $12.61 | — |
| 2023-04-11 | 12.61 | $12.61 | — |
| 2023-04-10 | 12.61 | $12.61 | — |
| 2023-04-06 | 12.61 | $12.61 | — |
| 2023-04-05 | 12.61 | $12.61 | — |
| 2023-04-04 | 12.61 | $12.61 | — |
| 2023-04-03 | 12.61 | $12.61 | — |
| 2023-03-31 | 12.61 | $12.61 | — |
| 2023-03-30 | 12.61 | $12.61 | — |
| 2023-03-29 | 12.61 | $12.61 | — |
| 2023-03-28 | 12.61 | $12.61 | — |
| 2023-03-27 | 12.61 | $12.61 | — |
| 2023-03-24 | 12.61 | $12.61 | — |
| 2023-03-23 | 12.61 | $12.61 | — |
| 2023-03-22 | 12.61 | $12.61 | — |
| 2023-03-21 | 12.61 | $12.61 | — |
| 2023-03-20 | 12.61 | $12.61 | — |
| 2023-03-17 | 12.61 | $12.61 | — |
| 2023-03-16 | 12.61 | $12.61 | — |
| 2023-03-15 | 12.61 | $12.61 | — |
| 2023-03-14 | 12.61 | $12.61 | — |
| 2023-03-13 | 12.61 | $12.61 | — |
| 2023-03-10 | 12.61 | $12.61 | — |
| 2023-03-09 | 12.61 | $12.61 | — |
| 2023-03-08 | 12.61 | $12.61 | — |
| 2023-03-07 | 12.61 | $12.61 | — |
| 2023-03-06 | 12.61 | $12.61 | — |
| 2023-03-03 | 12.61 | $12.61 | — |
| 2023-03-02 | 12.61 | $12.61 | — |
| 2023-03-01 | 12.61 | $12.61 | — |
| 2023-02-28 | 12.61 | $12.61 | — |
| 2023-02-27 | 12.61 | $12.61 | — |
| 2023-02-24 | 12.61 | $12.61 | — |
| 2023-02-23 | 12.61 | $12.61 | — |
| 2023-02-22 | 12.61 | $12.61 | — |
| 2023-02-21 | 12.61 | $12.61 | — |
| 2023-02-17 | 12.61 | $12.61 | — |
| 2023-02-16 | 12.61 | $12.61 | — |
| 2023-02-15 | 12.61 | $12.61 | — |
| 2023-02-14 | 12.61 | $12.61 | — |
| 2023-02-13 | 12.61 | $12.61 | — |
| 2023-02-10 | 12.61 | $12.61 | — |
| 2023-02-09 | 12.61 | $12.61 | — |
| 2023-02-08 | 12.61 | $12.61 | — |
| 2023-02-07 | 12.61 | $12.61 | — |
| 2023-02-06 | 12.61 | $12.61 | — |
| 2023-02-03 | 12.61 | $12.61 | — |
| 2023-02-02 | 12.61 | $12.61 | — |
| 2023-02-01 | 12.61 | $12.61 | — |
| 2023-01-31 | 12.61 | $12.61 | — |
| 2023-01-30 | 12.61 | $12.61 | — |
| 2023-01-27 | 12.61 | $12.61 | — |
| 2023-01-26 | 12.61 | $12.61 | — |
| 2023-01-25 | 12.61 | $12.61 | — |
| 2023-01-24 | 12.61 | $12.61 | — |
| 2023-01-23 | 12.61 | $12.61 | — |
| 2023-01-20 | 12.61 | $12.61 | — |
| 2023-01-19 | 12.61 | $12.61 | — |
| 2023-01-18 | 12.61 | $12.61 | — |
| 2023-01-17 | 12.61 | $12.61 | — |
| 2023-01-13 | 12.61 | $12.61 | — |
| 2023-01-12 | 12.61 | $12.61 | — |
| 2023-01-11 | 12.61 | $12.61 | — |
| 2023-01-10 | 12.61 | $12.61 | — |
| 2023-01-09 | 12.61 | $12.61 | — |
| 2023-01-06 | 12.61 | $12.61 | — |
| 2023-01-05 | 12.61 | $12.61 | — |
| 2023-01-04 | 12.61 | $12.61 | — |
| 2023-01-03 | 12.61 | $12.61 | — |
| 2022-12-30 | 12.61 | $12.61 | — |
| 2022-12-29 | 12.61 | $12.61 | — |
| 2022-12-28 | 12.61 | $12.61 | — |
| 2022-12-27 | 12.61 | $12.61 | — |
| 2022-12-23 | 12.61 | $12.61 | — |
| 2022-12-22 | 12.61 | $12.61 | — |
| 2022-12-21 | 12.61 | $12.61 | — |
| 2022-12-20 | 12.61 | $12.61 | — |
| 2022-12-19 | 12.61 | $12.61 | — |
| 2022-12-16 | 12.61 | $12.61 | — |
| 2022-12-15 | 12.61 | $12.61 | — |
| 2022-12-14 | 12.61 | $12.61 | — |
| 2022-12-13 | 12.61 | $12.61 | — |
| 2022-12-12 | 12.61 | $12.61 | — |
| 2022-12-09 | 12.61 | $12.61 | — |
| 2022-12-08 | 12.61 | $12.61 | — |
| 2022-12-07 | 12.61 | $12.61 | — |
| 2022-12-06 | 12.61 | $12.61 | — |
| 2022-12-05 | 12.61 | $12.61 | — |
| 2022-12-02 | 12.61 | $12.61 | — |
| 2022-12-01 | 12.61 | $12.61 | — |
| 2022-11-30 | 12.61 | $12.61 | — |
| 2022-11-29 | 12.61 | $12.61 | — |
| 2022-11-28 | 12.61 | $12.61 | — |
| 2022-11-25 | 12.61 | $12.61 | — |
| 2022-11-23 | 12.61 | $12.61 | — |
| 2022-11-22 | 12.61 | $12.61 | — |
| 2022-11-21 | 12.61 | $12.61 | — |
| 2022-11-18 | 12.61 | $12.61 | — |
| 2022-11-17 | 12.61 | $12.61 | — |
| 2022-11-16 | 12.61 | $12.61 | — |
| 2022-11-15 | 12.61 | $12.61 | — |
| 2022-11-14 | 12.61 | $12.61 | — |
| 2022-11-11 | 12.61 | $12.61 | — |
| 2022-11-10 | 12.61 | $12.61 | — |
| 2022-11-09 | 12.61 | $12.61 | — |
| 2022-11-08 | 12.61 | $12.61 | — |
| 2022-11-07 | 12.61 | $12.61 | — |
| 2022-11-04 | 12.61 | $12.61 | — |
| 2022-11-03 | 12.61 | $12.61 | — |
| 2022-11-02 | 12.61 | $12.61 | — |
| 2022-11-01 | 12.61 | $12.61 | — |
| 2022-10-31 | 12.61 | $12.61 | — |
| 2022-10-28 | 12.61 | $12.61 | — |
| 2022-10-27 | 12.61 | $12.61 | — |
| 2022-10-26 | 12.61 | $12.61 | — |
| 2022-10-25 | 12.61 | $12.61 | — |
| 2022-10-24 | 12.61 | $12.61 | — |
| 2022-10-21 | 12.61 | $12.61 | — |
| 2022-10-20 | 12.61 | $12.61 | — |
| 2022-10-19 | 12.61 | $12.61 | — |
| 2022-10-18 | 12.61 | $12.61 | — |
| 2022-10-17 | 12.61 | $12.61 | — |
| 2022-10-14 | 12.61 | $12.61 | — |
| 2022-10-13 | 12.61 | $12.61 | — |
| 2022-10-12 | 12.61 | $12.61 | — |
| 2022-10-11 | 12.61 | $12.61 | — |
| 2022-10-10 | 12.61 | $12.61 | — |
| 2022-10-07 | 12.61 | $12.61 | — |
| 2022-10-06 | 12.61 | $12.61 | — |
| 2022-10-05 | 12.61 | $12.61 | — |
| 2022-10-04 | 12.61 | $12.61 | — |
| 2022-10-03 | 12.61 | $12.61 | — |
| 2022-09-30 | 12.61 | $12.61 | — |
| 2022-09-29 | 12.61 | $12.61 | — |
| 2022-09-28 | 12.61 | $12.61 | — |
| 2022-09-27 | 12.61 | $12.61 | — |
| 2022-09-26 | 12.61 | $12.61 | — |
| 2022-09-23 | 12.61 | $12.61 | — |
| 2022-09-22 | 12.61 | $12.61 | — |
| 2022-09-21 | 12.61 | $12.61 | — |
| 2022-09-20 | 12.61 | $12.61 | — |
| 2022-09-19 | 12.61 | $12.61 | — |
| 2022-09-16 | 12.61 | $12.61 | — |
| 2022-09-15 | 12.61 | $12.61 | — |
| 2022-09-14 | 12.61 | $12.61 | — |
| 2022-09-13 | 12.61 | $12.61 | — |
| 2022-09-12 | 12.61 | $12.61 | — |
| 2022-09-09 | 12.61 | $12.61 | — |
| 2022-09-08 | 12.61 | $12.61 | — |
| 2022-09-07 | 12.61 | $12.61 | — |
| 2022-09-06 | 12.61 | $12.61 | — |
| 2022-09-02 | 12.61 | $12.61 | — |
| 2022-09-01 | 12.61 | $12.61 | — |
| 2022-08-31 | 12.61 | $12.61 | — |
| 2022-08-30 | 12.61 | $12.61 | — |
| 2022-08-29 | 12.61 | $12.61 | — |
| 2022-08-26 | 12.61 | $12.61 | — |
| 2022-08-25 | 12.61 | $12.61 | — |
| 2022-08-24 | 12.61 | $12.61 | — |
| 2022-08-23 | 12.61 | $12.61 | — |
| 2022-08-22 | 12.61 | $12.61 | — |
| 2022-08-19 | 12.61 | $12.61 | — |
| 2022-08-18 | 12.61 | $12.61 | — |
| 2022-08-17 | 12.61 | $12.61 | — |
| 2022-08-16 | 12.61 | $12.61 | — |
| 2022-08-15 | 12.61 | $12.61 | — |
| 2022-08-12 | 12.60 | $12.61 | — |
| 2022-08-11 | 12.60 | $12.61 | — |
| 2022-08-10 | 12.59 | $12.61 | — |
| 2022-08-09 | 12.59 | $12.61 | — |
| 2022-08-08 | 12.59 | $12.61 | — |
| 2022-08-05 | 12.58 | $12.61 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.06
2025-03-31
Close Price
$17.35
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.00
Average
12.86
Maximum
17.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 17.06 | $17.35 | 700 |
| 2025-03-28 | 17.03 | $17.35 | — |
| 2025-03-27 | 16.99 | $17.35 | — |
| 2025-03-26 | 16.96 | $17.35 | — |
| 2025-03-25 | 16.92 | $17.35 | — |
| 2025-03-24 | 16.87 | $17.35 | — |
| 2025-03-21 | 16.82 | $17.35 | — |
| 2025-03-20 | 16.76 | $17.35 | 4800 |
| 2025-03-19 | 16.70 | $17.15 | — |
| 2025-03-18 | 16.65 | $17.15 | — |
| 2025-03-17 | 16.60 | $17.15 | — |
| 2025-03-14 | 16.54 | $17.15 | — |
| 2025-03-13 | 16.48 | $17.15 | — |
| 2025-03-12 | 16.41 | $17.15 | — |
| 2025-03-11 | 16.33 | $17.15 | — |
| 2025-03-10 | 16.25 | $17.15 | — |
| 2025-03-07 | 16.15 | $17.15 | — |
| 2025-03-06 | 16.05 | $17.15 | — |
| 2025-03-05 | 15.93 | $17.15 | — |
| 2025-03-04 | 15.80 | $17.15 | — |
| 2025-03-03 | 15.66 | $17.15 | — |
| 2025-02-28 | 15.50 | $17.15 | 50700 |
| 2025-02-27 | 15.33 | $15.07 | 2500 |
| 2025-02-26 | 15.36 | $15.30 | 5500 |
| 2025-02-25 | 15.36 | $15.25 | 3000 |
| 2025-02-24 | 15.38 | $15.21 | 1300 |
| 2025-02-21 | 15.39 | $15.12 | 575 |
| 2025-02-20 | 15.42 | $16.00 | 150 |
| 2025-02-19 | 15.36 | $15.52 | — |
| 2025-02-18 | 15.34 | $15.52 | — |
| 2025-02-14 | 15.33 | $15.52 | — |
| 2025-02-13 | 15.31 | $15.52 | — |
| 2025-02-12 | 15.28 | $15.52 | — |
| 2025-02-11 | 15.26 | $15.52 | — |
| 2025-02-10 | 15.23 | $15.52 | — |
| 2025-02-07 | 15.20 | $15.52 | — |
| 2025-02-06 | 15.17 | $15.52 | — |
| 2025-02-05 | 15.13 | $15.52 | — |
| 2025-02-04 | 15.09 | $15.52 | — |
| 2025-02-03 | 15.04 | $15.52 | — |
| 2025-01-31 | 14.99 | $15.52 | — |
| 2025-01-30 | 14.94 | $15.52 | — |
| 2025-01-29 | 14.88 | $15.52 | — |
| 2025-01-28 | 14.81 | $15.52 | — |
| 2025-01-27 | 14.73 | $15.52 | — |
| 2025-01-24 | 14.65 | $15.52 | — |
| 2025-01-23 | 14.56 | $15.52 | — |
| 2025-01-22 | 14.46 | $15.52 | — |
| 2025-01-21 | 14.34 | $15.52 | — |
| 2025-01-17 | 14.22 | $15.52 | — |
| 2025-01-16 | 14.08 | $15.52 | — |
| 2025-01-15 | 13.93 | $15.52 | — |
| 2025-01-14 | 13.77 | $15.52 | — |
| 2025-01-13 | 13.58 | $15.52 | 1300 |
| 2025-01-10 | 13.38 | $15.46 | 1900 |
| 2025-01-08 | 13.16 | $13.33 | — |
| 2025-01-07 | 13.14 | $13.33 | — |
| 2025-01-06 | 13.12 | $13.33 | — |
| 2025-01-03 | 13.10 | $13.33 | — |
| 2025-01-02 | 13.07 | $13.33 | — |
| 2024-12-31 | 13.05 | $13.33 | — |
| 2024-12-30 | 13.02 | $13.33 | 2000 |
| 2024-12-27 | 12.98 | $13.00 | — |
| 2024-12-26 | 12.98 | $13.00 | — |
| 2024-12-24 | 12.98 | $13.00 | — |
| 2024-12-23 | 12.98 | $13.00 | — |
| 2024-12-20 | 12.97 | $13.00 | — |
| 2024-12-19 | 12.97 | $13.00 | — |
| 2024-12-18 | 12.97 | $13.00 | — |
| 2024-12-17 | 12.96 | $13.00 | — |
| 2024-12-16 | 12.96 | $13.00 | — |
| 2024-12-13 | 12.96 | $13.00 | — |
| 2024-12-12 | 12.95 | $13.00 | — |
| 2024-12-11 | 12.95 | $13.00 | — |
| 2024-12-10 | 12.94 | $13.00 | — |
| 2024-12-09 | 12.93 | $13.00 | — |
| 2024-12-06 | 12.93 | $13.00 | — |
| 2024-12-05 | 12.92 | $13.00 | — |
| 2024-12-04 | 12.91 | $13.00 | — |
| 2024-12-03 | 12.90 | $13.00 | — |
| 2024-12-02 | 12.89 | $13.00 | — |
| 2024-11-29 | 12.88 | $13.00 | — |
| 2024-11-27 | 12.87 | $13.00 | — |
| 2024-11-26 | 12.85 | $13.00 | — |
| 2024-11-25 | 12.84 | $13.00 | — |
| 2024-11-22 | 12.82 | $13.00 | — |
| 2024-11-21 | 12.80 | $13.00 | — |
| 2024-11-20 | 12.78 | $13.00 | — |
| 2024-11-19 | 12.76 | $13.00 | — |
| 2024-11-18 | 12.73 | $13.00 | 2000 |
| 2024-11-15 | 12.70 | $13.00 | — |
| 2024-11-14 | 12.67 | $13.00 | — |
| 2024-11-13 | 12.64 | $13.00 | — |
| 2024-11-12 | 12.60 | $13.00 | 100 |
| 2024-11-11 | 12.56 | $12.55 | — |
| 2024-11-08 | 12.56 | $12.55 | — |
| 2024-11-07 | 12.56 | $12.55 | — |
| 2024-11-06 | 12.56 | $12.55 | — |
| 2024-11-05 | 12.56 | $12.55 | — |
| 2024-11-04 | 12.56 | $12.55 | — |
| 2024-11-01 | 12.56 | $12.55 | — |
| 2024-10-31 | 12.57 | $12.55 | — |
| 2024-10-30 | 12.57 | $12.55 | — |
| 2024-10-29 | 12.57 | $12.55 | — |
| 2024-10-28 | 12.57 | $12.55 | — |
| 2024-10-25 | 12.57 | $12.55 | — |
| 2024-10-24 | 12.58 | $12.55 | — |
| 2024-10-23 | 12.58 | $12.55 | — |
| 2024-10-22 | 12.58 | $12.55 | — |
| 2024-10-21 | 12.58 | $12.55 | — |
| 2024-10-18 | 12.59 | $12.55 | — |
| 2024-10-17 | 12.59 | $12.55 | — |
| 2024-10-16 | 12.60 | $12.55 | — |
| 2024-10-15 | 12.60 | $12.55 | — |
| 2024-10-14 | 12.61 | $12.55 | — |
| 2024-10-11 | 12.61 | $12.55 | — |
| 2024-10-10 | 12.62 | $12.55 | — |
| 2024-10-09 | 12.63 | $12.55 | — |
| 2024-10-08 | 12.63 | $12.55 | — |
| 2024-10-07 | 12.64 | $12.55 | 300 |
| 2024-10-04 | 12.65 | $12.68 | — |
| 2024-10-03 | 12.65 | $12.68 | 2000 |
| 2024-10-02 | 12.65 | $12.50 | — |
| 2024-10-01 | 12.66 | $12.50 | — |
| 2024-09-30 | 12.68 | $12.50 | — |
| 2024-09-27 | 12.70 | $12.50 | — |
| 2024-09-26 | 12.72 | $12.50 | — |
| 2024-09-25 | 12.74 | $12.50 | — |
| 2024-09-24 | 12.77 | $12.50 | — |
| 2024-09-23 | 12.80 | $12.50 | — |
| 2024-09-20 | 12.83 | $12.50 | — |
| 2024-09-19 | 12.86 | $12.50 | — |
| 2024-09-18 | 12.90 | $12.50 | — |
| 2024-09-17 | 12.94 | $12.50 | — |
| 2024-09-16 | 12.99 | $12.50 | 321 |
| 2024-09-13 | 13.04 | $13.20 | 200 |
| 2024-09-12 | 13.02 | $13.38 | 450 |
| 2024-09-11 | 12.99 | $13.25 | 200 |
| 2024-09-10 | 12.96 | $12.96 | — |
| 2024-09-09 | 12.96 | $12.96 | — |
| 2024-09-06 | 12.96 | $12.96 | — |
| 2024-09-05 | 12.96 | $12.96 | — |
| 2024-09-04 | 12.96 | $12.96 | — |
| 2024-09-03 | 12.96 | $12.96 | — |
| 2024-08-30 | 12.96 | $12.96 | — |
| 2024-08-29 | 12.96 | $12.96 | — |
| 2024-08-28 | 12.96 | $12.96 | — |
| 2024-08-27 | 12.95 | $12.96 | — |
| 2024-08-26 | 12.95 | $12.96 | — |
| 2024-08-23 | 12.95 | $12.96 | — |
| 2024-08-22 | 12.95 | $12.96 | — |
| 2024-08-21 | 12.95 | $12.96 | — |
| 2024-08-20 | 12.95 | $12.96 | — |
| 2024-08-19 | 12.95 | $12.96 | — |
| 2024-08-16 | 12.95 | $12.96 | — |
| 2024-08-15 | 12.95 | $12.96 | — |
| 2024-08-14 | 12.95 | $12.96 | — |
| 2024-08-13 | 12.95 | $12.96 | — |
| 2024-08-12 | 12.94 | $12.96 | — |
| 2024-08-09 | 12.94 | $12.96 | — |
| 2024-08-08 | 12.94 | $12.96 | — |
| 2024-08-07 | 12.94 | $12.96 | — |
| 2024-08-06 | 12.94 | $12.96 | — |
| 2024-08-05 | 12.93 | $12.96 | — |
| 2024-08-02 | 12.93 | $12.96 | — |
| 2024-08-01 | 12.93 | $12.96 | — |
| 2024-07-31 | 12.92 | $12.96 | — |
| 2024-07-30 | 12.92 | $12.96 | — |
| 2024-07-29 | 12.92 | $12.96 | — |
| 2024-07-26 | 12.91 | $12.96 | — |
| 2024-07-25 | 12.91 | $12.96 | — |
| 2024-07-24 | 12.90 | $12.96 | — |
| 2024-07-23 | 12.89 | $12.96 | — |
| 2024-07-22 | 12.89 | $12.96 | — |
| 2024-07-19 | 12.88 | $12.96 | 300 |
| 2024-07-18 | 12.87 | $12.87 | — |
| 2024-07-17 | 12.87 | $12.87 | — |
| 2024-07-16 | 12.87 | $12.87 | — |
| 2024-07-15 | 12.87 | $12.87 | — |
| 2024-07-12 | 12.87 | $12.87 | — |
| 2024-07-11 | 12.87 | $12.87 | — |
| 2024-07-10 | 12.87 | $12.87 | — |
| 2024-07-09 | 12.87 | $12.87 | — |
| 2024-07-08 | 12.87 | $12.87 | — |
| 2024-07-05 | 12.87 | $12.87 | — |
| 2024-07-03 | 12.87 | $12.87 | — |
| 2024-07-02 | 12.87 | $12.87 | — |
| 2024-07-01 | 12.87 | $12.87 | — |
| 2024-06-28 | 12.87 | $12.87 | — |
| 2024-06-27 | 12.87 | $12.87 | — |
| 2024-06-26 | 12.87 | $12.87 | — |
| 2024-06-25 | 12.87 | $12.87 | — |
| 2024-06-24 | 12.87 | $12.87 | — |
| 2024-06-21 | 12.87 | $12.87 | — |
| 2024-06-20 | 12.87 | $12.87 | — |
| 2024-06-18 | 12.87 | $12.87 | — |
| 2024-06-17 | 12.87 | $12.87 | — |
| 2024-06-14 | 12.87 | $12.87 | — |
| 2024-06-13 | 12.87 | $12.87 | — |
| 2024-06-12 | 12.87 | $12.87 | — |
| 2024-06-11 | 12.87 | $12.87 | — |
| 2024-06-10 | 12.87 | $12.87 | — |
| 2024-06-07 | 12.87 | $12.87 | — |
| 2024-06-06 | 12.87 | $12.87 | — |
| 2024-06-05 | 12.87 | $12.87 | — |
| 2024-06-04 | 12.87 | $12.87 | — |
| 2024-06-03 | 12.87 | $12.87 | — |
| 2024-05-31 | 12.87 | $12.87 | — |
| 2024-05-30 | 12.87 | $12.87 | — |
| 2024-05-29 | 12.87 | $12.87 | — |
| 2024-05-28 | 12.87 | $12.87 | — |
| 2024-05-24 | 12.87 | $12.87 | — |
| 2024-05-23 | 12.87 | $12.87 | — |
| 2024-05-22 | 12.87 | $12.87 | — |
| 2024-05-21 | 12.87 | $12.87 | — |
| 2024-05-20 | 12.87 | $12.87 | — |
| 2024-05-17 | 12.87 | $12.87 | — |
| 2024-05-16 | 12.87 | $12.87 | — |
| 2024-05-15 | 12.87 | $12.87 | — |
| 2024-05-14 | 12.87 | $12.87 | — |
| 2024-05-13 | 12.87 | $12.87 | — |
| 2024-05-10 | 12.87 | $12.87 | — |
| 2024-05-09 | 12.87 | $12.87 | — |
| 2024-05-08 | 12.87 | $12.87 | — |
| 2024-05-07 | 12.87 | $12.87 | — |
| 2024-05-06 | 12.87 | $12.87 | — |
| 2024-05-03 | 12.87 | $12.87 | — |
| 2024-05-02 | 12.87 | $12.87 | — |
| 2024-05-01 | 12.87 | $12.87 | — |
| 2024-04-30 | 12.87 | $12.87 | — |
| 2024-04-29 | 12.87 | $12.87 | — |
| 2024-04-26 | 12.87 | $12.87 | — |
| 2024-04-25 | 12.87 | $12.87 | — |
| 2024-04-24 | 12.86 | $12.87 | — |
| 2024-04-23 | 12.86 | $12.87 | — |
| 2024-04-22 | 12.86 | $12.87 | — |
| 2024-04-19 | 12.86 | $12.87 | — |
| 2024-04-18 | 12.86 | $12.87 | — |
| 2024-04-17 | 12.86 | $12.87 | — |
| 2024-04-16 | 12.86 | $12.87 | — |
| 2024-04-15 | 12.86 | $12.87 | — |
| 2024-04-12 | 12.86 | $12.87 | — |
| 2024-04-11 | 12.86 | $12.87 | — |
| 2024-04-10 | 12.86 | $12.87 | — |
| 2024-04-09 | 12.85 | $12.87 | — |
| 2024-04-08 | 12.85 | $12.87 | — |
| 2024-04-05 | 12.85 | $12.87 | — |
| 2024-04-04 | 12.85 | $12.87 | — |
| 2024-04-03 | 12.85 | $12.87 | — |
| 2024-04-02 | 12.84 | $12.87 | — |
| 2024-04-01 | 12.84 | $12.87 | — |
| 2024-03-28 | 12.84 | $12.87 | — |
| 2024-03-27 | 12.83 | $12.87 | — |
| 2024-03-26 | 12.83 | $12.87 | — |
| 2024-03-25 | 12.83 | $12.87 | — |
| 2024-03-22 | 12.82 | $12.87 | — |
| 2024-03-21 | 12.82 | $12.87 | — |
| 2024-03-20 | 12.81 | $12.87 | — |
| 2024-03-19 | 12.81 | $12.87 | — |
| 2024-03-18 | 12.80 | $12.87 | — |
| 2024-03-15 | 12.79 | $12.87 | — |
| 2024-03-14 | 12.78 | $12.87 | — |
| 2024-03-13 | 12.77 | $12.87 | — |
| 2024-03-12 | 12.76 | $12.87 | — |
| 2024-03-11 | 12.75 | $12.87 | — |
| 2024-03-08 | 12.74 | $12.87 | — |
| 2024-03-07 | 12.73 | $12.87 | — |
| 2024-03-06 | 12.71 | $12.87 | — |
| 2024-03-05 | 12.69 | $12.87 | — |
| 2024-03-04 | 12.68 | $12.87 | — |
| 2024-03-01 | 12.66 | $12.87 | — |
| 2024-02-29 | 12.63 | $12.87 | — |
| 2024-02-28 | 12.61 | $12.87 | — |
| 2024-02-27 | 12.58 | $12.87 | — |
| 2024-02-26 | 12.55 | $12.87 | — |
| 2024-02-23 | 12.52 | $12.87 | — |
| 2024-02-22 | 12.48 | $12.87 | — |
| 2024-02-21 | 12.44 | $12.87 | — |
| 2024-02-20 | 12.39 | $12.87 | — |
| 2024-02-16 | 12.34 | $12.87 | — |
| 2024-02-15 | 12.29 | $12.87 | — |
| 2024-02-14 | 12.23 | $12.87 | — |
| 2024-02-13 | 12.16 | $12.87 | — |
| 2024-02-12 | 12.08 | $12.87 | 401 |
| 2024-02-09 | 12.00 | $12.00 | — |
| 2024-02-08 | 12.00 | $12.00 | — |
| 2024-02-07 | 12.00 | $12.00 | — |
| 2024-02-06 | 12.00 | $12.00 | — |
| 2024-02-05 | 12.00 | $12.00 | — |
| 2024-02-02 | 12.00 | $12.00 | — |
| 2024-02-01 | 12.00 | $12.00 | — |
| 2024-01-31 | 12.00 | $12.00 | — |
| 2024-01-30 | 12.00 | $12.00 | — |
| 2024-01-29 | 12.00 | $12.00 | — |
| 2024-01-26 | 12.00 | $12.00 | — |
| 2024-01-25 | 12.00 | $12.00 | — |
| 2024-01-24 | 12.00 | $12.00 | — |
| 2024-01-23 | 12.00 | $12.00 | — |
| 2024-01-22 | 12.00 | $12.00 | — |
| 2024-01-19 | 12.00 | $12.00 | — |
| 2024-01-18 | 12.00 | $12.00 | — |
| 2024-01-17 | 12.00 | $12.00 | — |
| 2024-01-16 | 12.00 | $12.00 | — |
| 2024-01-12 | 12.00 | $12.00 | — |
| 2024-01-11 | 12.00 | $12.00 | — |
| 2024-01-10 | 12.00 | $12.00 | — |
| 2024-01-09 | 12.00 | $12.00 | — |
| 2024-01-08 | 12.00 | $12.00 | — |
| 2024-01-05 | 12.00 | $12.00 | — |
| 2024-01-04 | 12.00 | $12.00 | — |
| 2024-01-03 | 12.00 | $12.00 | — |
| 2024-01-02 | 12.01 | $12.00 | — |
| 2023-12-29 | 12.01 | $12.00 | — |
| 2023-12-28 | 12.01 | $12.00 | — |
| 2023-12-27 | 12.01 | $12.00 | — |
| 2023-12-26 | 12.01 | $12.00 | — |
| 2023-12-22 | 12.01 | $12.00 | — |
| 2023-12-21 | 12.01 | $12.00 | — |
| 2023-12-20 | 12.01 | $12.00 | — |
| 2023-12-19 | 12.01 | $12.00 | — |
| 2023-12-18 | 12.01 | $12.00 | — |
| 2023-12-15 | 12.01 | $12.00 | — |
| 2023-12-14 | 12.02 | $12.00 | — |
| 2023-12-13 | 12.02 | $12.00 | — |
| 2023-12-12 | 12.02 | $12.00 | — |
| 2023-12-11 | 12.02 | $12.00 | — |
| 2023-12-08 | 12.02 | $12.00 | — |
| 2023-12-07 | 12.03 | $12.00 | — |
| 2023-12-06 | 12.03 | $12.00 | — |
| 2023-12-05 | 12.03 | $12.00 | — |
| 2023-12-04 | 12.03 | $12.00 | — |
| 2023-12-01 | 12.04 | $12.00 | — |
| 2023-11-30 | 12.04 | $12.00 | — |
| 2023-11-29 | 12.05 | $12.00 | — |
| 2023-11-28 | 12.05 | $12.00 | — |
| 2023-11-27 | 12.06 | $12.00 | — |
| 2023-11-24 | 12.06 | $12.00 | — |
| 2023-11-22 | 12.07 | $12.00 | — |
| 2023-11-21 | 12.08 | $12.00 | — |
| 2023-11-20 | 12.08 | $12.00 | — |
| 2023-11-17 | 12.09 | $12.00 | — |
| 2023-11-16 | 12.10 | $12.00 | — |
| 2023-11-15 | 12.11 | $12.00 | — |
| 2023-11-14 | 12.13 | $12.00 | — |
| 2023-11-13 | 12.14 | $12.00 | — |
| 2023-11-10 | 12.15 | $12.00 | — |
| 2023-11-09 | 12.17 | $12.00 | — |
| 2023-11-08 | 12.19 | $12.00 | — |
| 2023-11-07 | 12.21 | $12.00 | — |
| 2023-11-06 | 12.23 | $12.00 | 200 |
| 2023-11-03 | 12.25 | $12.10 | — |
| 2023-11-02 | 12.27 | $12.10 | — |
| 2023-11-01 | 12.29 | $12.10 | — |
| 2023-10-31 | 12.31 | $12.10 | — |
| 2023-10-30 | 12.33 | $12.10 | — |
| 2023-10-27 | 12.35 | $12.10 | — |
| 2023-10-26 | 12.38 | $12.10 | — |
| 2023-10-25 | 12.41 | $12.10 | — |
| 2023-10-24 | 12.44 | $12.10 | — |
| 2023-10-23 | 12.48 | $12.10 | — |
| 2023-10-20 | 12.52 | $12.10 | — |
| 2023-10-19 | 12.56 | $12.10 | 140 |
| 2023-10-18 | 12.61 | $12.61 | — |
| 2023-10-17 | 12.61 | $12.61 | — |
| 2023-10-16 | 12.61 | $12.61 | — |
| 2023-10-13 | 12.61 | $12.61 | — |
| 2023-10-12 | 12.61 | $12.61 | — |
| 2023-10-11 | 12.61 | $12.61 | — |
| 2023-10-10 | 12.61 | $12.61 | — |
| 2023-10-09 | 12.61 | $12.61 | — |
| 2023-10-06 | 12.61 | $12.61 | — |
| 2023-10-05 | 12.61 | $12.61 | — |
| 2023-10-04 | 12.61 | $12.61 | — |
| 2023-10-03 | 12.61 | $12.61 | — |
| 2023-10-02 | 12.61 | $12.61 | — |
| 2023-09-29 | 12.61 | $12.61 | — |
| 2023-09-28 | 12.61 | $12.61 | — |
| 2023-09-27 | 12.61 | $12.61 | — |
| 2023-09-26 | 12.61 | $12.61 | — |
| 2023-09-25 | 12.61 | $12.61 | — |
| 2023-09-22 | 12.61 | $12.61 | — |
| 2023-09-21 | 12.61 | $12.61 | — |
| 2023-09-20 | 12.61 | $12.61 | — |
| 2023-09-19 | 12.61 | $12.61 | — |
| 2023-09-18 | 12.61 | $12.61 | — |
| 2023-09-15 | 12.61 | $12.61 | — |
| 2023-09-14 | 12.61 | $12.61 | — |
| 2023-09-13 | 12.61 | $12.61 | — |
| 2023-09-12 | 12.61 | $12.61 | — |
| 2023-09-11 | 12.61 | $12.61 | — |
| 2023-09-08 | 12.61 | $12.61 | — |
| 2023-09-07 | 12.61 | $12.61 | — |
| 2023-09-06 | 12.61 | $12.61 | — |
| 2023-09-05 | 12.61 | $12.61 | — |
| 2023-09-01 | 12.61 | $12.61 | — |
| 2023-08-31 | 12.61 | $12.61 | — |
| 2023-08-30 | 12.61 | $12.61 | — |
| 2023-08-29 | 12.61 | $12.61 | — |
| 2023-08-28 | 12.61 | $12.61 | — |
| 2023-08-25 | 12.61 | $12.61 | — |
| 2023-08-24 | 12.61 | $12.61 | — |
| 2023-08-23 | 12.61 | $12.61 | — |
| 2023-08-22 | 12.61 | $12.61 | — |
| 2023-08-21 | 12.61 | $12.61 | — |
| 2023-08-18 | 12.61 | $12.61 | — |
| 2023-08-17 | 12.61 | $12.61 | — |
| 2023-08-16 | 12.61 | $12.61 | — |
| 2023-08-15 | 12.61 | $12.61 | — |
| 2023-08-14 | 12.61 | $12.61 | — |
| 2023-08-11 | 12.61 | $12.61 | — |
| 2023-08-10 | 12.61 | $12.61 | — |
| 2023-08-09 | 12.61 | $12.61 | — |
| 2023-08-08 | 12.61 | $12.61 | — |
| 2023-08-07 | 12.61 | $12.61 | — |
| 2023-08-04 | 12.61 | $12.61 | — |
| 2023-08-03 | 12.61 | $12.61 | — |
| 2023-08-02 | 12.61 | $12.61 | — |
| 2023-08-01 | 12.61 | $12.61 | — |
| 2023-07-31 | 12.61 | $12.61 | — |
| 2023-07-28 | 12.61 | $12.61 | — |
| 2023-07-27 | 12.61 | $12.61 | — |
| 2023-07-26 | 12.61 | $12.61 | — |
| 2023-07-25 | 12.61 | $12.61 | — |
| 2023-07-24 | 12.61 | $12.61 | — |
| 2023-07-21 | 12.61 | $12.61 | — |
| 2023-07-20 | 12.61 | $12.61 | — |
| 2023-07-19 | 12.61 | $12.61 | — |
| 2023-07-18 | 12.61 | $12.61 | — |
| 2023-07-17 | 12.61 | $12.61 | — |
| 2023-07-14 | 12.61 | $12.61 | — |
| 2023-07-13 | 12.61 | $12.61 | — |
| 2023-07-12 | 12.61 | $12.61 | — |
| 2023-07-11 | 12.61 | $12.61 | — |
| 2023-07-10 | 12.61 | $12.61 | — |
| 2023-07-07 | 12.61 | $12.61 | — |
| 2023-07-06 | 12.61 | $12.61 | — |
| 2023-07-05 | 12.61 | $12.61 | — |
| 2023-07-03 | 12.61 | $12.61 | — |
| 2023-06-30 | 12.61 | $12.61 | — |
| 2023-06-29 | 12.61 | $12.61 | — |
| 2023-06-28 | 12.61 | $12.61 | — |
| 2023-06-27 | 12.61 | $12.61 | — |
| 2023-06-26 | 12.61 | $12.61 | — |
| 2023-06-23 | 12.61 | $12.61 | — |
| 2023-06-22 | 12.61 | $12.61 | — |
| 2023-06-21 | 12.61 | $12.61 | — |
| 2023-06-20 | 12.61 | $12.61 | — |
| 2023-06-16 | 12.61 | $12.61 | — |
| 2023-06-15 | 12.61 | $12.61 | — |
| 2023-06-14 | 12.61 | $12.61 | — |
| 2023-06-13 | 12.61 | $12.61 | — |
| 2023-06-12 | 12.61 | $12.61 | — |
| 2023-06-09 | 12.61 | $12.61 | — |
| 2023-06-08 | 12.61 | $12.61 | — |
| 2023-06-07 | 12.61 | $12.61 | — |
| 2023-06-06 | 12.61 | $12.61 | — |
| 2023-06-05 | 12.61 | $12.61 | — |
| 2023-06-02 | 12.61 | $12.61 | — |
| 2023-06-01 | 12.61 | $12.61 | — |
| 2023-05-31 | 12.61 | $12.61 | — |
| 2023-05-30 | 12.61 | $12.61 | — |
| 2023-05-26 | 12.61 | $12.61 | — |
| 2023-05-25 | 12.61 | $12.61 | — |
| 2023-05-24 | 12.61 | $12.61 | — |
| 2023-05-23 | 12.61 | $12.61 | — |
| 2023-05-22 | 12.61 | $12.61 | — |
| 2023-05-19 | 12.61 | $12.61 | — |
| 2023-05-18 | 12.61 | $12.61 | — |
| 2023-05-17 | 12.61 | $12.61 | — |
| 2023-05-16 | 12.61 | $12.61 | — |
| 2023-05-15 | 12.61 | $12.61 | — |
| 2023-05-12 | 12.61 | $12.61 | — |
| 2023-05-11 | 12.61 | $12.61 | — |
| 2023-05-10 | 12.61 | $12.61 | — |
| 2023-05-09 | 12.61 | $12.61 | — |
| 2023-05-08 | 12.61 | $12.61 | — |
| 2023-05-05 | 12.61 | $12.61 | — |
| 2023-05-04 | 12.61 | $12.61 | — |
| 2023-05-03 | 12.61 | $12.61 | — |
| 2023-05-02 | 12.61 | $12.61 | — |
| 2023-05-01 | 12.61 | $12.61 | — |
| 2023-04-28 | 12.61 | $12.61 | — |
| 2023-04-27 | 12.61 | $12.61 | — |
| 2023-04-26 | 12.61 | $12.61 | — |
| 2023-04-25 | 12.61 | $12.61 | — |
| 2023-04-24 | 12.61 | $12.61 | — |
| 2023-04-21 | 12.61 | $12.61 | — |
| 2023-04-20 | 12.61 | $12.61 | — |
| 2023-04-19 | 12.61 | $12.61 | — |
| 2023-04-18 | 12.61 | $12.61 | — |
| 2023-04-17 | 12.61 | $12.61 | — |
| 2023-04-14 | 12.61 | $12.61 | — |
| 2023-04-13 | 12.61 | $12.61 | — |
| 2023-04-12 | 12.61 | $12.61 | — |
| 2023-04-11 | 12.61 | $12.61 | — |
| 2023-04-10 | 12.61 | $12.61 | — |
| 2023-04-06 | 12.61 | $12.61 | — |
| 2023-04-05 | 12.61 | $12.61 | — |
| 2023-04-04 | 12.61 | $12.61 | — |
| 2023-04-03 | 12.61 | $12.61 | — |
| 2023-03-31 | 12.61 | $12.61 | — |
| 2023-03-30 | 12.61 | $12.61 | — |
| 2023-03-29 | 12.61 | $12.61 | — |
| 2023-03-28 | 12.61 | $12.61 | — |
| 2023-03-27 | 12.61 | $12.61 | — |
| 2023-03-24 | 12.61 | $12.61 | — |
| 2023-03-23 | 12.61 | $12.61 | — |
| 2023-03-22 | 12.61 | $12.61 | — |
| 2023-03-21 | 12.61 | $12.61 | — |
| 2023-03-20 | 12.61 | $12.61 | — |
| 2023-03-17 | 12.61 | $12.61 | — |
| 2023-03-16 | 12.61 | $12.61 | — |
| 2023-03-15 | 12.61 | $12.61 | — |
| 2023-03-14 | 12.61 | $12.61 | — |
| 2023-03-13 | 12.61 | $12.61 | — |
| 2023-03-10 | 12.61 | $12.61 | — |
| 2023-03-09 | 12.61 | $12.61 | — |
| 2023-03-08 | 12.61 | $12.61 | — |
| 2023-03-07 | 12.61 | $12.61 | — |
| 2023-03-06 | 12.61 | $12.61 | — |
| 2023-03-03 | 12.61 | $12.61 | — |
| 2023-03-02 | 12.61 | $12.61 | — |
| 2023-03-01 | 12.61 | $12.61 | — |
| 2023-02-28 | 12.61 | $12.61 | — |
| 2023-02-27 | 12.61 | $12.61 | — |
| 2023-02-24 | 12.61 | $12.61 | — |
| 2023-02-23 | 12.61 | $12.61 | — |
| 2023-02-22 | 12.61 | $12.61 | — |
| 2023-02-21 | 12.61 | $12.61 | — |
| 2023-02-17 | 12.61 | $12.61 | — |
| 2023-02-16 | 12.61 | $12.61 | — |
| 2023-02-15 | 12.61 | $12.61 | — |
| 2023-02-14 | 12.61 | $12.61 | — |
| 2023-02-13 | 12.61 | $12.61 | — |
| 2023-02-10 | 12.61 | $12.61 | — |
| 2023-02-09 | 12.61 | $12.61 | — |
| 2023-02-08 | 12.61 | $12.61 | — |
| 2023-02-07 | 12.61 | $12.61 | — |
| 2023-02-06 | 12.61 | $12.61 | — |
| 2023-02-03 | 12.61 | $12.61 | — |
| 2023-02-02 | 12.61 | $12.61 | — |
| 2023-02-01 | 12.61 | $12.61 | — |
| 2023-01-31 | 12.61 | $12.61 | — |
| 2023-01-30 | 12.61 | $12.61 | — |
| 2023-01-27 | 12.61 | $12.61 | — |
| 2023-01-26 | 12.61 | $12.61 | — |
| 2023-01-25 | 12.61 | $12.61 | — |
| 2023-01-24 | 12.61 | $12.61 | — |
| 2023-01-23 | 12.61 | $12.61 | — |
| 2023-01-20 | 12.61 | $12.61 | — |
| 2023-01-19 | 12.61 | $12.61 | — |
| 2023-01-18 | 12.61 | $12.61 | — |
| 2023-01-17 | 12.61 | $12.61 | — |
| 2023-01-13 | 12.61 | $12.61 | — |
| 2023-01-12 | 12.61 | $12.61 | — |
| 2023-01-11 | 12.61 | $12.61 | — |
| 2023-01-10 | 12.61 | $12.61 | — |
| 2023-01-09 | 12.61 | $12.61 | — |
| 2023-01-06 | 12.61 | $12.61 | — |
| 2023-01-05 | 12.61 | $12.61 | — |
| 2023-01-04 | 12.61 | $12.61 | — |
| 2023-01-03 | 12.61 | $12.61 | — |
| 2022-12-30 | 12.61 | $12.61 | — |
| 2022-12-29 | 12.61 | $12.61 | — |
| 2022-12-28 | 12.61 | $12.61 | — |
| 2022-12-27 | 12.61 | $12.61 | — |
| 2022-12-23 | 12.61 | $12.61 | — |
| 2022-12-22 | 12.61 | $12.61 | — |
| 2022-12-21 | 12.61 | $12.61 | — |
| 2022-12-20 | 12.61 | $12.61 | — |
| 2022-12-19 | 12.61 | $12.61 | — |
| 2022-12-16 | 12.61 | $12.61 | — |
| 2022-12-15 | 12.61 | $12.61 | — |
| 2022-12-14 | 12.61 | $12.61 | — |
| 2022-12-13 | 12.61 | $12.61 | — |
| 2022-12-12 | 12.61 | $12.61 | — |
| 2022-12-09 | 12.61 | $12.61 | — |
| 2022-12-08 | 12.61 | $12.61 | — |
| 2022-12-07 | 12.61 | $12.61 | — |
| 2022-12-06 | 12.61 | $12.61 | — |
| 2022-12-05 | 12.61 | $12.61 | — |
| 2022-12-02 | 12.61 | $12.61 | — |
| 2022-12-01 | 12.61 | $12.61 | — |
| 2022-11-30 | 12.61 | $12.61 | — |
| 2022-11-29 | 12.61 | $12.61 | — |
| 2022-11-28 | 12.61 | $12.61 | — |
| 2022-11-25 | 12.61 | $12.61 | — |
| 2022-11-23 | 12.61 | $12.61 | — |
| 2022-11-22 | 12.61 | $12.61 | — |
| 2022-11-21 | 12.61 | $12.61 | — |
| 2022-11-18 | 12.61 | $12.61 | — |
| 2022-11-17 | 12.61 | $12.61 | — |
| 2022-11-16 | 12.61 | $12.61 | — |
| 2022-11-15 | 12.61 | $12.61 | — |
| 2022-11-14 | 12.61 | $12.61 | — |
| 2022-11-11 | 12.61 | $12.61 | — |
| 2022-11-10 | 12.61 | $12.61 | — |
| 2022-11-09 | 12.61 | $12.61 | — |
| 2022-11-08 | 12.61 | $12.61 | — |
| 2022-11-07 | 12.61 | $12.61 | — |
| 2022-11-04 | 12.61 | $12.61 | — |
| 2022-11-03 | 12.61 | $12.61 | — |
| 2022-11-02 | 12.61 | $12.61 | — |
| 2022-11-01 | 12.61 | $12.61 | — |
| 2022-10-31 | 12.61 | $12.61 | — |
| 2022-10-28 | 12.61 | $12.61 | — |
| 2022-10-27 | 12.61 | $12.61 | — |
| 2022-10-26 | 12.61 | $12.61 | — |
| 2022-10-25 | 12.61 | $12.61 | — |
| 2022-10-24 | 12.61 | $12.61 | — |
| 2022-10-21 | 12.61 | $12.61 | — |
| 2022-10-20 | 12.61 | $12.61 | — |
| 2022-10-19 | 12.61 | $12.61 | — |
| 2022-10-18 | 12.61 | $12.61 | — |
| 2022-10-17 | 12.61 | $12.61 | — |
| 2022-10-14 | 12.61 | $12.61 | — |
| 2022-10-13 | 12.61 | $12.61 | — |
| 2022-10-12 | 12.61 | $12.61 | — |
| 2022-10-11 | 12.61 | $12.61 | — |
| 2022-10-10 | 12.61 | $12.61 | — |
| 2022-10-07 | 12.61 | $12.61 | — |
| 2022-10-06 | 12.61 | $12.61 | — |
| 2022-10-05 | 12.61 | $12.61 | — |
| 2022-10-04 | 12.61 | $12.61 | — |
| 2022-10-03 | 12.61 | $12.61 | — |
| 2022-09-30 | 12.61 | $12.61 | — |
| 2022-09-29 | 12.61 | $12.61 | — |
| 2022-09-28 | 12.61 | $12.61 | — |
| 2022-09-27 | 12.61 | $12.61 | — |
| 2022-09-26 | 12.61 | $12.61 | — |
| 2022-09-23 | 12.61 | $12.61 | — |
| 2022-09-22 | 12.61 | $12.61 | — |
| 2022-09-21 | 12.61 | $12.61 | — |
| 2022-09-20 | 12.61 | $12.61 | — |
| 2022-09-19 | 12.61 | $12.61 | — |
| 2022-09-16 | 12.61 | $12.61 | — |
| 2022-09-15 | 12.61 | $12.61 | — |
| 2022-09-14 | 12.61 | $12.61 | — |
| 2022-09-13 | 12.61 | $12.61 | — |
| 2022-09-12 | 12.61 | $12.61 | — |
| 2022-09-09 | 12.61 | $12.61 | — |
| 2022-09-08 | 12.61 | $12.61 | — |
| 2022-09-07 | 12.61 | $12.61 | — |
| 2022-09-06 | 12.61 | $12.61 | — |
| 2022-09-02 | 12.61 | $12.61 | — |
| 2022-09-01 | 12.61 | $12.61 | — |
| 2022-08-31 | 12.61 | $12.61 | — |
| 2022-08-30 | 12.61 | $12.61 | — |
| 2022-08-29 | 12.61 | $12.61 | — |
| 2022-08-26 | 12.61 | $12.61 | — |
| 2022-08-25 | 12.60 | $12.61 | — |
| 2022-08-24 | 12.60 | $12.61 | — |
| 2022-08-23 | 12.60 | $12.61 | — |
| 2022-08-22 | 12.60 | $12.61 | — |
| 2022-08-19 | 12.60 | $12.61 | — |
| 2022-08-18 | 12.60 | $12.61 | — |
| 2022-08-17 | 12.60 | $12.61 | — |
| 2022-08-16 | 12.60 | $12.61 | — |
| 2022-08-15 | 12.60 | $12.61 | — |
| 2022-08-12 | 12.60 | $12.61 | — |
| 2022-08-11 | 12.60 | $12.61 | — |
| 2022-08-10 | 12.59 | $12.61 | — |
| 2022-08-09 | 12.59 | $12.61 | — |
| 2022-08-08 | 12.59 | $12.61 | — |
| 2022-08-05 | 12.59 | $12.61 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.28
2025-03-31
Close Price
$17.35
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.00
Average
12.88
Maximum
17.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 17.28 | $17.35 | 700 |
| 2025-03-28 | 17.26 | $17.35 | — |
| 2025-03-27 | 17.25 | $17.35 | — |
| 2025-03-26 | 17.23 | $17.35 | — |
| 2025-03-25 | 17.19 | $17.35 | — |
| 2025-03-24 | 17.15 | $17.35 | — |
| 2025-03-21 | 17.09 | $17.35 | — |
| 2025-03-20 | 17.03 | $17.35 | 4800 |
| 2025-03-19 | 16.96 | $17.15 | — |
| 2025-03-18 | 16.90 | $17.15 | — |
| 2025-03-17 | 16.83 | $17.15 | — |
| 2025-03-14 | 16.75 | $17.15 | — |
| 2025-03-13 | 16.67 | $17.15 | — |
| 2025-03-12 | 16.58 | $17.15 | — |
| 2025-03-11 | 16.48 | $17.15 | — |
| 2025-03-10 | 16.38 | $17.15 | — |
| 2025-03-07 | 16.26 | $17.15 | — |
| 2025-03-06 | 16.14 | $17.15 | — |
| 2025-03-05 | 16.01 | $17.15 | — |
| 2025-03-04 | 15.87 | $17.15 | — |
| 2025-03-03 | 15.73 | $17.15 | — |
| 2025-02-28 | 15.57 | $17.15 | 50700 |
| 2025-02-27 | 15.41 | $15.07 | 2500 |
| 2025-02-26 | 15.45 | $15.30 | 5500 |
| 2025-02-25 | 15.47 | $15.25 | 3000 |
| 2025-02-24 | 15.50 | $15.21 | 1300 |
| 2025-02-21 | 15.53 | $15.12 | 575 |
| 2025-02-20 | 15.57 | $16.00 | 150 |
| 2025-02-19 | 15.52 | $15.52 | — |
| 2025-02-18 | 15.52 | $15.52 | — |
| 2025-02-14 | 15.52 | $15.52 | — |
| 2025-02-13 | 15.52 | $15.52 | — |
| 2025-02-12 | 15.52 | $15.52 | — |
| 2025-02-11 | 15.52 | $15.52 | — |
| 2025-02-10 | 15.52 | $15.52 | — |
| 2025-02-07 | 15.52 | $15.52 | — |
| 2025-02-06 | 15.51 | $15.52 | — |
| 2025-02-05 | 15.49 | $15.52 | — |
| 2025-02-04 | 15.46 | $15.52 | — |
| 2025-02-03 | 15.41 | $15.52 | — |
| 2025-01-31 | 15.36 | $15.52 | — |
| 2025-01-30 | 15.30 | $15.52 | — |
| 2025-01-29 | 15.23 | $15.52 | — |
| 2025-01-28 | 15.14 | $15.52 | — |
| 2025-01-27 | 15.04 | $15.52 | — |
| 2025-01-24 | 14.93 | $15.52 | — |
| 2025-01-23 | 14.81 | $15.52 | — |
| 2025-01-22 | 14.68 | $15.52 | — |
| 2025-01-21 | 14.53 | $15.52 | — |
| 2025-01-17 | 14.38 | $15.52 | — |
| 2025-01-16 | 14.21 | $15.52 | — |
| 2025-01-15 | 14.03 | $15.52 | — |
| 2025-01-14 | 13.83 | $15.52 | — |
| 2025-01-13 | 13.63 | $15.52 | 1300 |
| 2025-01-10 | 13.41 | $15.46 | 1900 |
| 2025-01-08 | 13.19 | $13.33 | — |
| 2025-01-07 | 13.17 | $13.33 | — |
| 2025-01-06 | 13.14 | $13.33 | — |
| 2025-01-03 | 13.12 | $13.33 | — |
| 2025-01-02 | 13.09 | $13.33 | — |
| 2024-12-31 | 13.06 | $13.33 | — |
| 2024-12-30 | 13.03 | $13.33 | 2000 |
| 2024-12-27 | 13.00 | $13.00 | — |
| 2024-12-26 | 13.00 | $13.00 | — |
| 2024-12-24 | 13.00 | $13.00 | — |
| 2024-12-23 | 13.00 | $13.00 | — |
| 2024-12-20 | 13.00 | $13.00 | — |
| 2024-12-19 | 13.00 | $13.00 | — |
| 2024-12-18 | 13.00 | $13.00 | — |
| 2024-12-17 | 13.00 | $13.00 | — |
| 2024-12-16 | 13.00 | $13.00 | — |
| 2024-12-13 | 13.00 | $13.00 | — |
| 2024-12-12 | 13.00 | $13.00 | — |
| 2024-12-11 | 13.00 | $13.00 | — |
| 2024-12-10 | 13.00 | $13.00 | — |
| 2024-12-09 | 13.00 | $13.00 | — |
| 2024-12-06 | 12.99 | $13.00 | — |
| 2024-12-05 | 12.99 | $13.00 | — |
| 2024-12-04 | 12.98 | $13.00 | — |
| 2024-12-03 | 12.97 | $13.00 | — |
| 2024-12-02 | 12.96 | $13.00 | — |
| 2024-11-29 | 12.94 | $13.00 | — |
| 2024-11-27 | 12.92 | $13.00 | — |
| 2024-11-26 | 12.90 | $13.00 | — |
| 2024-11-25 | 12.88 | $13.00 | — |
| 2024-11-22 | 12.86 | $13.00 | — |
| 2024-11-21 | 12.83 | $13.00 | — |
| 2024-11-20 | 12.81 | $13.00 | — |
| 2024-11-19 | 12.78 | $13.00 | — |
| 2024-11-18 | 12.74 | $13.00 | 2000 |
| 2024-11-15 | 12.71 | $13.00 | — |
| 2024-11-14 | 12.67 | $13.00 | — |
| 2024-11-13 | 12.63 | $13.00 | — |
| 2024-11-12 | 12.59 | $13.00 | 100 |
| 2024-11-11 | 12.55 | $12.55 | — |
| 2024-11-08 | 12.55 | $12.55 | — |
| 2024-11-07 | 12.55 | $12.55 | — |
| 2024-11-06 | 12.55 | $12.55 | — |
| 2024-11-05 | 12.55 | $12.55 | — |
| 2024-11-04 | 12.55 | $12.55 | — |
| 2024-11-01 | 12.55 | $12.55 | — |
| 2024-10-31 | 12.55 | $12.55 | — |
| 2024-10-30 | 12.55 | $12.55 | — |
| 2024-10-29 | 12.55 | $12.55 | — |
| 2024-10-28 | 12.55 | $12.55 | — |
| 2024-10-25 | 12.55 | $12.55 | — |
| 2024-10-24 | 12.55 | $12.55 | — |
| 2024-10-23 | 12.55 | $12.55 | — |
| 2024-10-22 | 12.55 | $12.55 | — |
| 2024-10-21 | 12.55 | $12.55 | — |
| 2024-10-18 | 12.55 | $12.55 | — |
| 2024-10-17 | 12.55 | $12.55 | — |
| 2024-10-16 | 12.55 | $12.55 | — |
| 2024-10-15 | 12.55 | $12.55 | — |
| 2024-10-14 | 12.55 | $12.55 | — |
| 2024-10-11 | 12.55 | $12.55 | — |
| 2024-10-10 | 12.55 | $12.55 | — |
| 2024-10-09 | 12.55 | $12.55 | — |
| 2024-10-08 | 12.56 | $12.55 | — |
| 2024-10-07 | 12.57 | $12.55 | 300 |
| 2024-10-04 | 12.58 | $12.68 | — |
| 2024-10-03 | 12.59 | $12.68 | 2000 |
| 2024-10-02 | 12.59 | $12.50 | — |
| 2024-10-01 | 12.61 | $12.50 | — |
| 2024-09-30 | 12.63 | $12.50 | — |
| 2024-09-27 | 12.66 | $12.50 | — |
| 2024-09-26 | 12.69 | $12.50 | — |
| 2024-09-25 | 12.72 | $12.50 | — |
| 2024-09-24 | 12.75 | $12.50 | — |
| 2024-09-23 | 12.79 | $12.50 | — |
| 2024-09-20 | 12.83 | $12.50 | — |
| 2024-09-19 | 12.87 | $12.50 | — |
| 2024-09-18 | 12.91 | $12.50 | — |
| 2024-09-17 | 12.95 | $12.50 | — |
| 2024-09-16 | 13.00 | $12.50 | 321 |
| 2024-09-13 | 13.05 | $13.20 | 200 |
| 2024-09-12 | 13.03 | $13.38 | 450 |
| 2024-09-11 | 12.99 | $13.25 | 200 |
| 2024-09-10 | 12.96 | $12.96 | — |
| 2024-09-09 | 12.96 | $12.96 | — |
| 2024-09-06 | 12.96 | $12.96 | — |
| 2024-09-05 | 12.96 | $12.96 | — |
| 2024-09-04 | 12.96 | $12.96 | — |
| 2024-09-03 | 12.96 | $12.96 | — |
| 2024-08-30 | 12.96 | $12.96 | — |
| 2024-08-29 | 12.96 | $12.96 | — |
| 2024-08-28 | 12.96 | $12.96 | — |
| 2024-08-27 | 12.96 | $12.96 | — |
| 2024-08-26 | 12.96 | $12.96 | — |
| 2024-08-23 | 12.96 | $12.96 | — |
| 2024-08-22 | 12.96 | $12.96 | — |
| 2024-08-21 | 12.96 | $12.96 | — |
| 2024-08-20 | 12.96 | $12.96 | — |
| 2024-08-19 | 12.96 | $12.96 | — |
| 2024-08-16 | 12.96 | $12.96 | — |
| 2024-08-15 | 12.96 | $12.96 | — |
| 2024-08-14 | 12.96 | $12.96 | — |
| 2024-08-13 | 12.96 | $12.96 | — |
| 2024-08-12 | 12.96 | $12.96 | — |
| 2024-08-09 | 12.96 | $12.96 | — |
| 2024-08-08 | 12.95 | $12.96 | — |
| 2024-08-07 | 12.95 | $12.96 | — |
| 2024-08-06 | 12.95 | $12.96 | — |
| 2024-08-05 | 12.94 | $12.96 | — |
| 2024-08-02 | 12.94 | $12.96 | — |
| 2024-08-01 | 12.94 | $12.96 | — |
| 2024-07-31 | 12.93 | $12.96 | — |
| 2024-07-30 | 12.93 | $12.96 | — |
| 2024-07-29 | 12.92 | $12.96 | — |
| 2024-07-26 | 12.92 | $12.96 | — |
| 2024-07-25 | 12.91 | $12.96 | — |
| 2024-07-24 | 12.90 | $12.96 | — |
| 2024-07-23 | 12.89 | $12.96 | — |
| 2024-07-22 | 12.89 | $12.96 | — |
| 2024-07-19 | 12.88 | $12.96 | 300 |
| 2024-07-18 | 12.87 | $12.87 | — |
| 2024-07-17 | 12.87 | $12.87 | — |
| 2024-07-16 | 12.87 | $12.87 | — |
| 2024-07-15 | 12.87 | $12.87 | — |
| 2024-07-12 | 12.87 | $12.87 | — |
| 2024-07-11 | 12.87 | $12.87 | — |
| 2024-07-10 | 12.87 | $12.87 | — |
| 2024-07-09 | 12.87 | $12.87 | — |
| 2024-07-08 | 12.87 | $12.87 | — |
| 2024-07-05 | 12.87 | $12.87 | — |
| 2024-07-03 | 12.87 | $12.87 | — |
| 2024-07-02 | 12.87 | $12.87 | — |
| 2024-07-01 | 12.87 | $12.87 | — |
| 2024-06-28 | 12.87 | $12.87 | — |
| 2024-06-27 | 12.87 | $12.87 | — |
| 2024-06-26 | 12.87 | $12.87 | — |
| 2024-06-25 | 12.87 | $12.87 | — |
| 2024-06-24 | 12.87 | $12.87 | — |
| 2024-06-21 | 12.87 | $12.87 | — |
| 2024-06-20 | 12.87 | $12.87 | — |
| 2024-06-18 | 12.87 | $12.87 | — |
| 2024-06-17 | 12.87 | $12.87 | — |
| 2024-06-14 | 12.87 | $12.87 | — |
| 2024-06-13 | 12.87 | $12.87 | — |
| 2024-06-12 | 12.87 | $12.87 | — |
| 2024-06-11 | 12.87 | $12.87 | — |
| 2024-06-10 | 12.87 | $12.87 | — |
| 2024-06-07 | 12.87 | $12.87 | — |
| 2024-06-06 | 12.87 | $12.87 | — |
| 2024-06-05 | 12.87 | $12.87 | — |
| 2024-06-04 | 12.87 | $12.87 | — |
| 2024-06-03 | 12.87 | $12.87 | — |
| 2024-05-31 | 12.87 | $12.87 | — |
| 2024-05-30 | 12.87 | $12.87 | — |
| 2024-05-29 | 12.87 | $12.87 | — |
| 2024-05-28 | 12.87 | $12.87 | — |
| 2024-05-24 | 12.87 | $12.87 | — |
| 2024-05-23 | 12.87 | $12.87 | — |
| 2024-05-22 | 12.87 | $12.87 | — |
| 2024-05-21 | 12.87 | $12.87 | — |
| 2024-05-20 | 12.87 | $12.87 | — |
| 2024-05-17 | 12.87 | $12.87 | — |
| 2024-05-16 | 12.87 | $12.87 | — |
| 2024-05-15 | 12.87 | $12.87 | — |
| 2024-05-14 | 12.87 | $12.87 | — |
| 2024-05-13 | 12.87 | $12.87 | — |
| 2024-05-10 | 12.87 | $12.87 | — |
| 2024-05-09 | 12.87 | $12.87 | — |
| 2024-05-08 | 12.87 | $12.87 | — |
| 2024-05-07 | 12.87 | $12.87 | — |
| 2024-05-06 | 12.87 | $12.87 | — |
| 2024-05-03 | 12.87 | $12.87 | — |
| 2024-05-02 | 12.87 | $12.87 | — |
| 2024-05-01 | 12.87 | $12.87 | — |
| 2024-04-30 | 12.87 | $12.87 | — |
| 2024-04-29 | 12.87 | $12.87 | — |
| 2024-04-26 | 12.87 | $12.87 | — |
| 2024-04-25 | 12.87 | $12.87 | — |
| 2024-04-24 | 12.87 | $12.87 | — |
| 2024-04-23 | 12.87 | $12.87 | — |
| 2024-04-22 | 12.87 | $12.87 | — |
| 2024-04-19 | 12.87 | $12.87 | — |
| 2024-04-18 | 12.87 | $12.87 | — |
| 2024-04-17 | 12.87 | $12.87 | — |
| 2024-04-16 | 12.87 | $12.87 | — |
| 2024-04-15 | 12.87 | $12.87 | — |
| 2024-04-12 | 12.87 | $12.87 | — |
| 2024-04-11 | 12.87 | $12.87 | — |
| 2024-04-10 | 12.87 | $12.87 | — |
| 2024-04-09 | 12.87 | $12.87 | — |
| 2024-04-08 | 12.87 | $12.87 | — |
| 2024-04-05 | 12.87 | $12.87 | — |
| 2024-04-04 | 12.87 | $12.87 | — |
| 2024-04-03 | 12.87 | $12.87 | — |
| 2024-04-02 | 12.87 | $12.87 | — |
| 2024-04-01 | 12.87 | $12.87 | — |
| 2024-03-28 | 12.87 | $12.87 | — |
| 2024-03-27 | 12.87 | $12.87 | — |
| 2024-03-26 | 12.87 | $12.87 | — |
| 2024-03-25 | 12.87 | $12.87 | — |
| 2024-03-22 | 12.87 | $12.87 | — |
| 2024-03-21 | 12.87 | $12.87 | — |
| 2024-03-20 | 12.87 | $12.87 | — |
| 2024-03-19 | 12.87 | $12.87 | — |
| 2024-03-18 | 12.87 | $12.87 | — |
| 2024-03-15 | 12.87 | $12.87 | — |
| 2024-03-14 | 12.87 | $12.87 | — |
| 2024-03-13 | 12.87 | $12.87 | — |
| 2024-03-12 | 12.87 | $12.87 | — |
| 2024-03-11 | 12.87 | $12.87 | — |
| 2024-03-08 | 12.87 | $12.87 | — |
| 2024-03-07 | 12.86 | $12.87 | — |
| 2024-03-06 | 12.85 | $12.87 | — |
| 2024-03-05 | 12.83 | $12.87 | — |
| 2024-03-04 | 12.81 | $12.87 | — |
| 2024-03-01 | 12.78 | $12.87 | — |
| 2024-02-29 | 12.75 | $12.87 | — |
| 2024-02-28 | 12.72 | $12.87 | — |
| 2024-02-27 | 12.68 | $12.87 | — |
| 2024-02-26 | 12.64 | $12.87 | — |
| 2024-02-23 | 12.60 | $12.87 | — |
| 2024-02-22 | 12.55 | $12.87 | — |
| 2024-02-21 | 12.49 | $12.87 | — |
| 2024-02-20 | 12.44 | $12.87 | — |
| 2024-02-16 | 12.37 | $12.87 | — |
| 2024-02-15 | 12.31 | $12.87 | — |
| 2024-02-14 | 12.24 | $12.87 | — |
| 2024-02-13 | 12.16 | $12.87 | — |
| 2024-02-12 | 12.08 | $12.87 | 401 |
| 2024-02-09 | 12.00 | $12.00 | — |
| 2024-02-08 | 12.00 | $12.00 | — |
| 2024-02-07 | 12.00 | $12.00 | — |
| 2024-02-06 | 12.00 | $12.00 | — |
| 2024-02-05 | 12.00 | $12.00 | — |
| 2024-02-02 | 12.00 | $12.00 | — |
| 2024-02-01 | 12.00 | $12.00 | — |
| 2024-01-31 | 12.00 | $12.00 | — |
| 2024-01-30 | 12.00 | $12.00 | — |
| 2024-01-29 | 12.00 | $12.00 | — |
| 2024-01-26 | 12.00 | $12.00 | — |
| 2024-01-25 | 12.00 | $12.00 | — |
| 2024-01-24 | 12.00 | $12.00 | — |
| 2024-01-23 | 12.00 | $12.00 | — |
| 2024-01-22 | 12.00 | $12.00 | — |
| 2024-01-19 | 12.00 | $12.00 | — |
| 2024-01-18 | 12.00 | $12.00 | — |
| 2024-01-17 | 12.00 | $12.00 | — |
| 2024-01-16 | 12.00 | $12.00 | — |
| 2024-01-12 | 12.00 | $12.00 | — |
| 2024-01-11 | 12.00 | $12.00 | — |
| 2024-01-10 | 12.00 | $12.00 | — |
| 2024-01-09 | 12.00 | $12.00 | — |
| 2024-01-08 | 12.00 | $12.00 | — |
| 2024-01-05 | 12.00 | $12.00 | — |
| 2024-01-04 | 12.00 | $12.00 | — |
| 2024-01-03 | 12.00 | $12.00 | — |
| 2024-01-02 | 12.00 | $12.00 | — |
| 2023-12-29 | 12.00 | $12.00 | — |
| 2023-12-28 | 12.00 | $12.00 | — |
| 2023-12-27 | 12.00 | $12.00 | — |
| 2023-12-26 | 12.00 | $12.00 | — |
| 2023-12-22 | 12.00 | $12.00 | — |
| 2023-12-21 | 12.00 | $12.00 | — |
| 2023-12-20 | 12.00 | $12.00 | — |
| 2023-12-19 | 12.00 | $12.00 | — |
| 2023-12-18 | 12.00 | $12.00 | — |
| 2023-12-15 | 12.00 | $12.00 | — |
| 2023-12-14 | 12.00 | $12.00 | — |
| 2023-12-13 | 12.00 | $12.00 | — |
| 2023-12-12 | 12.00 | $12.00 | — |
| 2023-12-11 | 12.00 | $12.00 | — |
| 2023-12-08 | 12.00 | $12.00 | — |
| 2023-12-07 | 12.00 | $12.00 | — |
| 2023-12-06 | 12.00 | $12.00 | — |
| 2023-12-05 | 12.00 | $12.00 | — |
| 2023-12-04 | 12.00 | $12.00 | — |
| 2023-12-01 | 12.00 | $12.00 | — |
| 2023-11-30 | 12.00 | $12.00 | — |
| 2023-11-29 | 12.00 | $12.00 | — |
| 2023-11-28 | 12.00 | $12.00 | — |
| 2023-11-27 | 12.01 | $12.00 | — |
| 2023-11-24 | 12.01 | $12.00 | — |
| 2023-11-22 | 12.01 | $12.00 | — |
| 2023-11-21 | 12.02 | $12.00 | — |
| 2023-11-20 | 12.02 | $12.00 | — |
| 2023-11-17 | 12.03 | $12.00 | — |
| 2023-11-16 | 12.03 | $12.00 | — |
| 2023-11-15 | 12.04 | $12.00 | — |
| 2023-11-14 | 12.05 | $12.00 | — |
| 2023-11-13 | 12.06 | $12.00 | — |
| 2023-11-10 | 12.07 | $12.00 | — |
| 2023-11-09 | 12.09 | $12.00 | — |
| 2023-11-08 | 12.11 | $12.00 | — |
| 2023-11-07 | 12.13 | $12.00 | — |
| 2023-11-06 | 12.16 | $12.00 | 200 |
| 2023-11-03 | 12.19 | $12.10 | — |
| 2023-11-02 | 12.21 | $12.10 | — |
| 2023-11-01 | 12.23 | $12.10 | — |
| 2023-10-31 | 12.26 | $12.10 | — |
| 2023-10-30 | 12.29 | $12.10 | — |
| 2023-10-27 | 12.32 | $12.10 | — |
| 2023-10-26 | 12.36 | $12.10 | — |
| 2023-10-25 | 12.39 | $12.10 | — |
| 2023-10-24 | 12.43 | $12.10 | — |
| 2023-10-23 | 12.47 | $12.10 | — |
| 2023-10-20 | 12.52 | $12.10 | — |
| 2023-10-19 | 12.56 | $12.10 | 140 |
| 2023-10-18 | 12.61 | $12.61 | — |
| 2023-10-17 | 12.61 | $12.61 | — |
| 2023-10-16 | 12.61 | $12.61 | — |
| 2023-10-13 | 12.61 | $12.61 | — |
| 2023-10-12 | 12.61 | $12.61 | — |
| 2023-10-11 | 12.61 | $12.61 | — |
| 2023-10-10 | 12.61 | $12.61 | — |
| 2023-10-09 | 12.61 | $12.61 | — |
| 2023-10-06 | 12.61 | $12.61 | — |
| 2023-10-05 | 12.61 | $12.61 | — |
| 2023-10-04 | 12.61 | $12.61 | — |
| 2023-10-03 | 12.61 | $12.61 | — |
| 2023-10-02 | 12.61 | $12.61 | — |
| 2023-09-29 | 12.61 | $12.61 | — |
| 2023-09-28 | 12.61 | $12.61 | — |
| 2023-09-27 | 12.61 | $12.61 | — |
| 2023-09-26 | 12.61 | $12.61 | — |
| 2023-09-25 | 12.61 | $12.61 | — |
| 2023-09-22 | 12.61 | $12.61 | — |
| 2023-09-21 | 12.61 | $12.61 | — |
| 2023-09-20 | 12.61 | $12.61 | — |
| 2023-09-19 | 12.61 | $12.61 | — |
| 2023-09-18 | 12.61 | $12.61 | — |
| 2023-09-15 | 12.61 | $12.61 | — |
| 2023-09-14 | 12.61 | $12.61 | — |
| 2023-09-13 | 12.61 | $12.61 | — |
| 2023-09-12 | 12.61 | $12.61 | — |
| 2023-09-11 | 12.61 | $12.61 | — |
| 2023-09-08 | 12.61 | $12.61 | — |
| 2023-09-07 | 12.61 | $12.61 | — |
| 2023-09-06 | 12.61 | $12.61 | — |
| 2023-09-05 | 12.61 | $12.61 | — |
| 2023-09-01 | 12.61 | $12.61 | — |
| 2023-08-31 | 12.61 | $12.61 | — |
| 2023-08-30 | 12.61 | $12.61 | — |
| 2023-08-29 | 12.61 | $12.61 | — |
| 2023-08-28 | 12.61 | $12.61 | — |
| 2023-08-25 | 12.61 | $12.61 | — |
| 2023-08-24 | 12.61 | $12.61 | — |
| 2023-08-23 | 12.61 | $12.61 | — |
| 2023-08-22 | 12.61 | $12.61 | — |
| 2023-08-21 | 12.61 | $12.61 | — |
| 2023-08-18 | 12.61 | $12.61 | — |
| 2023-08-17 | 12.61 | $12.61 | — |
| 2023-08-16 | 12.61 | $12.61 | — |
| 2023-08-15 | 12.61 | $12.61 | — |
| 2023-08-14 | 12.61 | $12.61 | — |
| 2023-08-11 | 12.61 | $12.61 | — |
| 2023-08-10 | 12.61 | $12.61 | — |
| 2023-08-09 | 12.61 | $12.61 | — |
| 2023-08-08 | 12.61 | $12.61 | — |
| 2023-08-07 | 12.61 | $12.61 | — |
| 2023-08-04 | 12.61 | $12.61 | — |
| 2023-08-03 | 12.61 | $12.61 | — |
| 2023-08-02 | 12.61 | $12.61 | — |
| 2023-08-01 | 12.61 | $12.61 | — |
| 2023-07-31 | 12.61 | $12.61 | — |
| 2023-07-28 | 12.61 | $12.61 | — |
| 2023-07-27 | 12.61 | $12.61 | — |
| 2023-07-26 | 12.61 | $12.61 | — |
| 2023-07-25 | 12.61 | $12.61 | — |
| 2023-07-24 | 12.61 | $12.61 | — |
| 2023-07-21 | 12.61 | $12.61 | — |
| 2023-07-20 | 12.61 | $12.61 | — |
| 2023-07-19 | 12.61 | $12.61 | — |
| 2023-07-18 | 12.61 | $12.61 | — |
| 2023-07-17 | 12.61 | $12.61 | — |
| 2023-07-14 | 12.61 | $12.61 | — |
| 2023-07-13 | 12.61 | $12.61 | — |
| 2023-07-12 | 12.61 | $12.61 | — |
| 2023-07-11 | 12.61 | $12.61 | — |
| 2023-07-10 | 12.61 | $12.61 | — |
| 2023-07-07 | 12.61 | $12.61 | — |
| 2023-07-06 | 12.61 | $12.61 | — |
| 2023-07-05 | 12.61 | $12.61 | — |
| 2023-07-03 | 12.61 | $12.61 | — |
| 2023-06-30 | 12.61 | $12.61 | — |
| 2023-06-29 | 12.61 | $12.61 | — |
| 2023-06-28 | 12.61 | $12.61 | — |
| 2023-06-27 | 12.61 | $12.61 | — |
| 2023-06-26 | 12.61 | $12.61 | — |
| 2023-06-23 | 12.61 | $12.61 | — |
| 2023-06-22 | 12.61 | $12.61 | — |
| 2023-06-21 | 12.61 | $12.61 | — |
| 2023-06-20 | 12.61 | $12.61 | — |
| 2023-06-16 | 12.61 | $12.61 | — |
| 2023-06-15 | 12.61 | $12.61 | — |
| 2023-06-14 | 12.61 | $12.61 | — |
| 2023-06-13 | 12.61 | $12.61 | — |
| 2023-06-12 | 12.61 | $12.61 | — |
| 2023-06-09 | 12.61 | $12.61 | — |
| 2023-06-08 | 12.61 | $12.61 | — |
| 2023-06-07 | 12.61 | $12.61 | — |
| 2023-06-06 | 12.61 | $12.61 | — |
| 2023-06-05 | 12.61 | $12.61 | — |
| 2023-06-02 | 12.61 | $12.61 | — |
| 2023-06-01 | 12.61 | $12.61 | — |
| 2023-05-31 | 12.61 | $12.61 | — |
| 2023-05-30 | 12.61 | $12.61 | — |
| 2023-05-26 | 12.61 | $12.61 | — |
| 2023-05-25 | 12.61 | $12.61 | — |
| 2023-05-24 | 12.61 | $12.61 | — |
| 2023-05-23 | 12.61 | $12.61 | — |
| 2023-05-22 | 12.61 | $12.61 | — |
| 2023-05-19 | 12.61 | $12.61 | — |
| 2023-05-18 | 12.61 | $12.61 | — |
| 2023-05-17 | 12.61 | $12.61 | — |
| 2023-05-16 | 12.61 | $12.61 | — |
| 2023-05-15 | 12.61 | $12.61 | — |
| 2023-05-12 | 12.61 | $12.61 | — |
| 2023-05-11 | 12.61 | $12.61 | — |
| 2023-05-10 | 12.61 | $12.61 | — |
| 2023-05-09 | 12.61 | $12.61 | — |
| 2023-05-08 | 12.61 | $12.61 | — |
| 2023-05-05 | 12.61 | $12.61 | — |
| 2023-05-04 | 12.61 | $12.61 | — |
| 2023-05-03 | 12.61 | $12.61 | — |
| 2023-05-02 | 12.61 | $12.61 | — |
| 2023-05-01 | 12.61 | $12.61 | — |
| 2023-04-28 | 12.61 | $12.61 | — |
| 2023-04-27 | 12.61 | $12.61 | — |
| 2023-04-26 | 12.61 | $12.61 | — |
| 2023-04-25 | 12.61 | $12.61 | — |
| 2023-04-24 | 12.61 | $12.61 | — |
| 2023-04-21 | 12.61 | $12.61 | — |
| 2023-04-20 | 12.61 | $12.61 | — |
| 2023-04-19 | 12.61 | $12.61 | — |
| 2023-04-18 | 12.61 | $12.61 | — |
| 2023-04-17 | 12.61 | $12.61 | — |
| 2023-04-14 | 12.61 | $12.61 | — |
| 2023-04-13 | 12.61 | $12.61 | — |
| 2023-04-12 | 12.61 | $12.61 | — |
| 2023-04-11 | 12.61 | $12.61 | — |
| 2023-04-10 | 12.61 | $12.61 | — |
| 2023-04-06 | 12.61 | $12.61 | — |
| 2023-04-05 | 12.61 | $12.61 | — |
| 2023-04-04 | 12.61 | $12.61 | — |
| 2023-04-03 | 12.61 | $12.61 | — |
| 2023-03-31 | 12.61 | $12.61 | — |
| 2023-03-30 | 12.61 | $12.61 | — |
| 2023-03-29 | 12.61 | $12.61 | — |
| 2023-03-28 | 12.61 | $12.61 | — |
| 2023-03-27 | 12.61 | $12.61 | — |
| 2023-03-24 | 12.61 | $12.61 | — |
| 2023-03-23 | 12.61 | $12.61 | — |
| 2023-03-22 | 12.61 | $12.61 | — |
| 2023-03-21 | 12.61 | $12.61 | — |
| 2023-03-20 | 12.61 | $12.61 | — |
| 2023-03-17 | 12.61 | $12.61 | — |
| 2023-03-16 | 12.61 | $12.61 | — |
| 2023-03-15 | 12.61 | $12.61 | — |
| 2023-03-14 | 12.61 | $12.61 | — |
| 2023-03-13 | 12.61 | $12.61 | — |
| 2023-03-10 | 12.61 | $12.61 | — |
| 2023-03-09 | 12.61 | $12.61 | — |
| 2023-03-08 | 12.61 | $12.61 | — |
| 2023-03-07 | 12.61 | $12.61 | — |
| 2023-03-06 | 12.61 | $12.61 | — |
| 2023-03-03 | 12.61 | $12.61 | — |
| 2023-03-02 | 12.61 | $12.61 | — |
| 2023-03-01 | 12.61 | $12.61 | — |
| 2023-02-28 | 12.61 | $12.61 | — |
| 2023-02-27 | 12.61 | $12.61 | — |
| 2023-02-24 | 12.61 | $12.61 | — |
| 2023-02-23 | 12.61 | $12.61 | — |
| 2023-02-22 | 12.61 | $12.61 | — |
| 2023-02-21 | 12.61 | $12.61 | — |
| 2023-02-17 | 12.61 | $12.61 | — |
| 2023-02-16 | 12.61 | $12.61 | — |
| 2023-02-15 | 12.61 | $12.61 | — |
| 2023-02-14 | 12.61 | $12.61 | — |
| 2023-02-13 | 12.61 | $12.61 | — |
| 2023-02-10 | 12.61 | $12.61 | — |
| 2023-02-09 | 12.61 | $12.61 | — |
| 2023-02-08 | 12.61 | $12.61 | — |
| 2023-02-07 | 12.61 | $12.61 | — |
| 2023-02-06 | 12.61 | $12.61 | — |
| 2023-02-03 | 12.61 | $12.61 | — |
| 2023-02-02 | 12.61 | $12.61 | — |
| 2023-02-01 | 12.61 | $12.61 | — |
| 2023-01-31 | 12.61 | $12.61 | — |
| 2023-01-30 | 12.61 | $12.61 | — |
| 2023-01-27 | 12.61 | $12.61 | — |
| 2023-01-26 | 12.61 | $12.61 | — |
| 2023-01-25 | 12.61 | $12.61 | — |
| 2023-01-24 | 12.61 | $12.61 | — |
| 2023-01-23 | 12.61 | $12.61 | — |
| 2023-01-20 | 12.61 | $12.61 | — |
| 2023-01-19 | 12.61 | $12.61 | — |
| 2023-01-18 | 12.61 | $12.61 | — |
| 2023-01-17 | 12.61 | $12.61 | — |
| 2023-01-13 | 12.61 | $12.61 | — |
| 2023-01-12 | 12.61 | $12.61 | — |
| 2023-01-11 | 12.61 | $12.61 | — |
| 2023-01-10 | 12.61 | $12.61 | — |
| 2023-01-09 | 12.61 | $12.61 | — |
| 2023-01-06 | 12.61 | $12.61 | — |
| 2023-01-05 | 12.61 | $12.61 | — |
| 2023-01-04 | 12.61 | $12.61 | — |
| 2023-01-03 | 12.61 | $12.61 | — |
| 2022-12-30 | 12.61 | $12.61 | — |
| 2022-12-29 | 12.61 | $12.61 | — |
| 2022-12-28 | 12.61 | $12.61 | — |
| 2022-12-27 | 12.61 | $12.61 | — |
| 2022-12-23 | 12.61 | $12.61 | — |
| 2022-12-22 | 12.61 | $12.61 | — |
| 2022-12-21 | 12.61 | $12.61 | — |
| 2022-12-20 | 12.61 | $12.61 | — |
| 2022-12-19 | 12.61 | $12.61 | — |
| 2022-12-16 | 12.61 | $12.61 | — |
| 2022-12-15 | 12.61 | $12.61 | — |
| 2022-12-14 | 12.61 | $12.61 | — |
| 2022-12-13 | 12.61 | $12.61 | — |
| 2022-12-12 | 12.61 | $12.61 | — |
| 2022-12-09 | 12.61 | $12.61 | — |
| 2022-12-08 | 12.61 | $12.61 | — |
| 2022-12-07 | 12.61 | $12.61 | — |
| 2022-12-06 | 12.61 | $12.61 | — |
| 2022-12-05 | 12.61 | $12.61 | — |
| 2022-12-02 | 12.61 | $12.61 | — |
| 2022-12-01 | 12.61 | $12.61 | — |
| 2022-11-30 | 12.61 | $12.61 | — |
| 2022-11-29 | 12.61 | $12.61 | — |
| 2022-11-28 | 12.61 | $12.61 | — |
| 2022-11-25 | 12.61 | $12.61 | — |
| 2022-11-23 | 12.61 | $12.61 | — |
| 2022-11-22 | 12.61 | $12.61 | — |
| 2022-11-21 | 12.61 | $12.61 | — |
| 2022-11-18 | 12.61 | $12.61 | — |
| 2022-11-17 | 12.61 | $12.61 | — |
| 2022-11-16 | 12.61 | $12.61 | — |
| 2022-11-15 | 12.61 | $12.61 | — |
| 2022-11-14 | 12.61 | $12.61 | — |
| 2022-11-11 | 12.61 | $12.61 | — |
| 2022-11-10 | 12.61 | $12.61 | — |
| 2022-11-09 | 12.61 | $12.61 | — |
| 2022-11-08 | 12.61 | $12.61 | — |
| 2022-11-07 | 12.61 | $12.61 | — |
| 2022-11-04 | 12.61 | $12.61 | — |
| 2022-11-03 | 12.61 | $12.61 | — |
| 2022-11-02 | 12.61 | $12.61 | — |
| 2022-11-01 | 12.61 | $12.61 | — |
| 2022-10-31 | 12.61 | $12.61 | — |
| 2022-10-28 | 12.61 | $12.61 | — |
| 2022-10-27 | 12.61 | $12.61 | — |
| 2022-10-26 | 12.61 | $12.61 | — |
| 2022-10-25 | 12.61 | $12.61 | — |
| 2022-10-24 | 12.61 | $12.61 | — |
| 2022-10-21 | 12.61 | $12.61 | — |
| 2022-10-20 | 12.61 | $12.61 | — |
| 2022-10-19 | 12.61 | $12.61 | — |
| 2022-10-18 | 12.61 | $12.61 | — |
| 2022-10-17 | 12.61 | $12.61 | — |
| 2022-10-14 | 12.61 | $12.61 | — |
| 2022-10-13 | 12.61 | $12.61 | — |
| 2022-10-12 | 12.61 | $12.61 | — |
| 2022-10-11 | 12.61 | $12.61 | — |
| 2022-10-10 | 12.61 | $12.61 | — |
| 2022-10-07 | 12.61 | $12.61 | — |
| 2022-10-06 | 12.61 | $12.61 | — |
| 2022-10-05 | 12.61 | $12.61 | — |
| 2022-10-04 | 12.61 | $12.61 | — |
| 2022-10-03 | 12.61 | $12.61 | — |
| 2022-09-30 | 12.61 | $12.61 | — |
| 2022-09-29 | 12.61 | $12.61 | — |
| 2022-09-28 | 12.61 | $12.61 | — |
| 2022-09-27 | 12.61 | $12.61 | — |
| 2022-09-26 | 12.61 | $12.61 | — |
| 2022-09-23 | 12.61 | $12.61 | — |
| 2022-09-22 | 12.61 | $12.61 | — |
| 2022-09-21 | 12.61 | $12.61 | — |
| 2022-09-20 | 12.61 | $12.61 | — |
| 2022-09-19 | 12.61 | $12.61 | — |
| 2022-09-16 | 12.61 | $12.61 | — |
| 2022-09-15 | 12.61 | $12.61 | — |
| 2022-09-14 | 12.61 | $12.61 | — |
| 2022-09-13 | 12.61 | $12.61 | — |
| 2022-09-12 | 12.61 | $12.61 | — |
| 2022-09-09 | 12.61 | $12.61 | — |
| 2022-09-08 | 12.61 | $12.61 | — |
| 2022-09-07 | 12.61 | $12.61 | — |
| 2022-09-06 | 12.61 | $12.61 | — |
| 2022-09-02 | 12.61 | $12.61 | — |
| 2022-09-01 | 12.61 | $12.61 | — |
| 2022-08-31 | 12.61 | $12.61 | — |
| 2022-08-30 | 12.61 | $12.61 | — |
| 2022-08-29 | 12.61 | $12.61 | — |
| 2022-08-26 | 12.61 | $12.61 | — |
| 2022-08-25 | 12.61 | $12.61 | — |
| 2022-08-24 | 12.61 | $12.61 | — |
| 2022-08-23 | 12.61 | $12.61 | — |
| 2022-08-22 | 12.61 | $12.61 | — |
| 2022-08-19 | 12.61 | $12.61 | — |
| 2022-08-18 | 12.61 | $12.61 | — |
| 2022-08-17 | 12.61 | $12.61 | — |
| 2022-08-16 | 12.61 | $12.61 | — |
| 2022-08-15 | 12.61 | $12.61 | — |
| 2022-08-12 | 12.61 | $12.61 | — |
| 2022-08-11 | 12.61 | $12.61 | — |
| 2022-08-10 | 12.61 | $12.61 | — |
| 2022-08-09 | 12.60 | $12.61 | — |
| 2022-08-08 | 12.60 | $12.61 | — |
| 2022-08-05 | 12.60 | $12.61 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.57
2025-03-31
Close Price
$17.35
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.94
Average
12.92
Maximum
17.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 17.57 | $17.35 | 700 |
| 2025-03-28 | 17.56 | $17.35 | — |
| 2025-03-27 | 17.55 | $17.35 | — |
| 2025-03-26 | 17.54 | $17.35 | — |
| 2025-03-25 | 17.51 | $17.35 | — |
| 2025-03-24 | 17.49 | $17.35 | — |
| 2025-03-21 | 17.45 | $17.35 | — |
| 2025-03-20 | 17.40 | $17.35 | 4800 |
| 2025-03-19 | 17.35 | $17.15 | — |
| 2025-03-18 | 17.32 | $17.15 | — |
| 2025-03-17 | 17.29 | $17.15 | — |
| 2025-03-14 | 17.24 | $17.15 | — |
| 2025-03-13 | 17.19 | $17.15 | — |
| 2025-03-12 | 17.12 | $17.15 | — |
| 2025-03-11 | 17.04 | $17.15 | — |
| 2025-03-10 | 16.95 | $17.15 | — |
| 2025-03-07 | 16.83 | $17.15 | — |
| 2025-03-06 | 16.69 | $17.15 | — |
| 2025-03-05 | 16.53 | $17.15 | — |
| 2025-03-04 | 16.33 | $17.15 | — |
| 2025-03-03 | 16.10 | $17.15 | — |
| 2025-02-28 | 15.84 | $17.15 | 50700 |
| 2025-02-27 | 15.53 | $15.07 | 2500 |
| 2025-02-26 | 15.60 | $15.30 | 5500 |
| 2025-02-25 | 15.64 | $15.25 | 3000 |
| 2025-02-24 | 15.69 | $15.21 | 1300 |
| 2025-02-21 | 15.76 | $15.12 | 575 |
| 2025-02-20 | 15.85 | $16.00 | 150 |
| 2025-02-19 | 15.78 | $15.52 | — |
| 2025-02-18 | 15.79 | $15.52 | — |
| 2025-02-14 | 15.80 | $15.52 | — |
| 2025-02-13 | 15.81 | $15.52 | — |
| 2025-02-12 | 15.82 | $15.52 | — |
| 2025-02-11 | 15.82 | $15.52 | — |
| 2025-02-10 | 15.83 | $15.52 | — |
| 2025-02-07 | 15.83 | $15.52 | — |
| 2025-02-06 | 15.83 | $15.52 | — |
| 2025-02-05 | 15.82 | $15.52 | — |
| 2025-02-04 | 15.81 | $15.52 | — |
| 2025-02-03 | 15.80 | $15.52 | — |
| 2025-01-31 | 15.78 | $15.52 | — |
| 2025-01-30 | 15.75 | $15.52 | — |
| 2025-01-29 | 15.71 | $15.52 | — |
| 2025-01-28 | 15.66 | $15.52 | — |
| 2025-01-27 | 15.60 | $15.52 | — |
| 2025-01-24 | 15.53 | $15.52 | — |
| 2025-01-23 | 15.44 | $15.52 | — |
| 2025-01-22 | 15.33 | $15.52 | — |
| 2025-01-21 | 15.20 | $15.52 | — |
| 2025-01-17 | 15.04 | $15.52 | — |
| 2025-01-16 | 14.85 | $15.52 | — |
| 2025-01-15 | 14.63 | $15.52 | — |
| 2025-01-14 | 14.37 | $15.52 | — |
| 2025-01-13 | 14.06 | $15.52 | 1300 |
| 2025-01-10 | 13.70 | $15.46 | 1900 |
| 2025-01-08 | 13.30 | $13.33 | — |
| 2025-01-07 | 13.28 | $13.33 | — |
| 2025-01-06 | 13.25 | $13.33 | — |
| 2025-01-03 | 13.22 | $13.33 | — |
| 2025-01-02 | 13.19 | $13.33 | — |
| 2024-12-31 | 13.14 | $13.33 | — |
| 2024-12-30 | 13.09 | $13.33 | 2000 |
| 2024-12-27 | 13.04 | $13.00 | — |
| 2024-12-26 | 13.04 | $13.00 | — |
| 2024-12-24 | 13.04 | $13.00 | — |
| 2024-12-23 | 13.04 | $13.00 | — |
| 2024-12-20 | 13.04 | $13.00 | — |
| 2024-12-19 | 13.04 | $13.00 | — |
| 2024-12-18 | 13.05 | $13.00 | — |
| 2024-12-17 | 13.05 | $13.00 | — |
| 2024-12-16 | 13.05 | $13.00 | — |
| 2024-12-13 | 13.05 | $13.00 | — |
| 2024-12-12 | 13.05 | $13.00 | — |
| 2024-12-11 | 13.05 | $13.00 | — |
| 2024-12-10 | 13.05 | $13.00 | — |
| 2024-12-09 | 13.05 | $13.00 | — |
| 2024-12-06 | 13.05 | $13.00 | — |
| 2024-12-05 | 13.04 | $13.00 | — |
| 2024-12-04 | 13.04 | $13.00 | — |
| 2024-12-03 | 13.04 | $13.00 | — |
| 2024-12-02 | 13.03 | $13.00 | — |
| 2024-11-29 | 13.02 | $13.00 | — |
| 2024-11-27 | 13.01 | $13.00 | — |
| 2024-11-26 | 13.00 | $13.00 | — |
| 2024-11-25 | 12.98 | $13.00 | — |
| 2024-11-22 | 12.96 | $13.00 | — |
| 2024-11-21 | 12.94 | $13.00 | — |
| 2024-11-20 | 12.91 | $13.00 | — |
| 2024-11-19 | 12.88 | $13.00 | — |
| 2024-11-18 | 12.84 | $13.00 | 2000 |
| 2024-11-15 | 12.80 | $13.00 | — |
| 2024-11-14 | 12.75 | $13.00 | — |
| 2024-11-13 | 12.68 | $13.00 | — |
| 2024-11-12 | 12.61 | $13.00 | 100 |
| 2024-11-11 | 12.53 | $12.55 | — |
| 2024-11-08 | 12.53 | $12.55 | — |
| 2024-11-07 | 12.53 | $12.55 | — |
| 2024-11-06 | 12.52 | $12.55 | — |
| 2024-11-05 | 12.52 | $12.55 | — |
| 2024-11-04 | 12.52 | $12.55 | — |
| 2024-11-01 | 12.52 | $12.55 | — |
| 2024-10-31 | 12.52 | $12.55 | — |
| 2024-10-30 | 12.52 | $12.55 | — |
| 2024-10-29 | 12.52 | $12.55 | — |
| 2024-10-28 | 12.51 | $12.55 | — |
| 2024-10-25 | 12.51 | $12.55 | — |
| 2024-10-24 | 12.51 | $12.55 | — |
| 2024-10-23 | 12.51 | $12.55 | — |
| 2024-10-22 | 12.51 | $12.55 | — |
| 2024-10-21 | 12.51 | $12.55 | — |
| 2024-10-18 | 12.50 | $12.55 | — |
| 2024-10-17 | 12.50 | $12.55 | — |
| 2024-10-16 | 12.50 | $12.55 | — |
| 2024-10-15 | 12.50 | $12.55 | — |
| 2024-10-14 | 12.50 | $12.55 | — |
| 2024-10-11 | 12.51 | $12.55 | — |
| 2024-10-10 | 12.51 | $12.55 | — |
| 2024-10-09 | 12.51 | $12.55 | — |
| 2024-10-08 | 12.51 | $12.55 | — |
| 2024-10-07 | 12.52 | $12.55 | 300 |
| 2024-10-04 | 12.53 | $12.68 | — |
| 2024-10-03 | 12.51 | $12.68 | 2000 |
| 2024-10-02 | 12.48 | $12.50 | — |
| 2024-10-01 | 12.50 | $12.50 | — |
| 2024-09-30 | 12.52 | $12.50 | — |
| 2024-09-27 | 12.54 | $12.50 | — |
| 2024-09-26 | 12.56 | $12.50 | — |
| 2024-09-25 | 12.59 | $12.50 | — |
| 2024-09-24 | 12.63 | $12.50 | — |
| 2024-09-23 | 12.67 | $12.50 | — |
| 2024-09-20 | 12.72 | $12.50 | — |
| 2024-09-19 | 12.77 | $12.50 | — |
| 2024-09-18 | 12.84 | $12.50 | — |
| 2024-09-17 | 12.92 | $12.50 | — |
| 2024-09-16 | 13.01 | $12.50 | 321 |
| 2024-09-13 | 13.11 | $13.20 | 200 |
| 2024-09-12 | 13.09 | $13.38 | 450 |
| 2024-09-11 | 13.02 | $13.25 | 200 |
| 2024-09-10 | 12.97 | $12.96 | — |
| 2024-09-09 | 12.97 | $12.96 | — |
| 2024-09-06 | 12.97 | $12.96 | — |
| 2024-09-05 | 12.97 | $12.96 | — |
| 2024-09-04 | 12.97 | $12.96 | — |
| 2024-09-03 | 12.97 | $12.96 | — |
| 2024-08-30 | 12.97 | $12.96 | — |
| 2024-08-29 | 12.97 | $12.96 | — |
| 2024-08-28 | 12.97 | $12.96 | — |
| 2024-08-27 | 12.97 | $12.96 | — |
| 2024-08-26 | 12.97 | $12.96 | — |
| 2024-08-23 | 12.97 | $12.96 | — |
| 2024-08-22 | 12.97 | $12.96 | — |
| 2024-08-21 | 12.97 | $12.96 | — |
| 2024-08-20 | 12.97 | $12.96 | — |
| 2024-08-19 | 12.97 | $12.96 | — |
| 2024-08-16 | 12.97 | $12.96 | — |
| 2024-08-15 | 12.97 | $12.96 | — |
| 2024-08-14 | 12.97 | $12.96 | — |
| 2024-08-13 | 12.97 | $12.96 | — |
| 2024-08-12 | 12.97 | $12.96 | — |
| 2024-08-09 | 12.97 | $12.96 | — |
| 2024-08-08 | 12.97 | $12.96 | — |
| 2024-08-07 | 12.97 | $12.96 | — |
| 2024-08-06 | 12.97 | $12.96 | — |
| 2024-08-05 | 12.96 | $12.96 | — |
| 2024-08-02 | 12.96 | $12.96 | — |
| 2024-08-01 | 12.96 | $12.96 | — |
| 2024-07-31 | 12.95 | $12.96 | — |
| 2024-07-30 | 12.95 | $12.96 | — |
| 2024-07-29 | 12.95 | $12.96 | — |
| 2024-07-26 | 12.94 | $12.96 | — |
| 2024-07-25 | 12.93 | $12.96 | — |
| 2024-07-24 | 12.92 | $12.96 | — |
| 2024-07-23 | 12.91 | $12.96 | — |
| 2024-07-22 | 12.90 | $12.96 | — |
| 2024-07-19 | 12.89 | $12.96 | 300 |
| 2024-07-18 | 12.87 | $12.87 | — |
| 2024-07-17 | 12.87 | $12.87 | — |
| 2024-07-16 | 12.87 | $12.87 | — |
| 2024-07-15 | 12.87 | $12.87 | — |
| 2024-07-12 | 12.87 | $12.87 | — |
| 2024-07-11 | 12.87 | $12.87 | — |
| 2024-07-10 | 12.87 | $12.87 | — |
| 2024-07-09 | 12.87 | $12.87 | — |
| 2024-07-08 | 12.87 | $12.87 | — |
| 2024-07-05 | 12.87 | $12.87 | — |
| 2024-07-03 | 12.87 | $12.87 | — |
| 2024-07-02 | 12.87 | $12.87 | — |
| 2024-07-01 | 12.87 | $12.87 | — |
| 2024-06-28 | 12.87 | $12.87 | — |
| 2024-06-27 | 12.87 | $12.87 | — |
| 2024-06-26 | 12.87 | $12.87 | — |
| 2024-06-25 | 12.87 | $12.87 | — |
| 2024-06-24 | 12.87 | $12.87 | — |
| 2024-06-21 | 12.87 | $12.87 | — |
| 2024-06-20 | 12.87 | $12.87 | — |
| 2024-06-18 | 12.87 | $12.87 | — |
| 2024-06-17 | 12.87 | $12.87 | — |
| 2024-06-14 | 12.87 | $12.87 | — |
| 2024-06-13 | 12.87 | $12.87 | — |
| 2024-06-12 | 12.87 | $12.87 | — |
| 2024-06-11 | 12.87 | $12.87 | — |
| 2024-06-10 | 12.87 | $12.87 | — |
| 2024-06-07 | 12.87 | $12.87 | — |
| 2024-06-06 | 12.87 | $12.87 | — |
| 2024-06-05 | 12.87 | $12.87 | — |
| 2024-06-04 | 12.87 | $12.87 | — |
| 2024-06-03 | 12.87 | $12.87 | — |
| 2024-05-31 | 12.87 | $12.87 | — |
| 2024-05-30 | 12.87 | $12.87 | — |
| 2024-05-29 | 12.87 | $12.87 | — |
| 2024-05-28 | 12.87 | $12.87 | — |
| 2024-05-24 | 12.87 | $12.87 | — |
| 2024-05-23 | 12.87 | $12.87 | — |
| 2024-05-22 | 12.87 | $12.87 | — |
| 2024-05-21 | 12.87 | $12.87 | — |
| 2024-05-20 | 12.87 | $12.87 | — |
| 2024-05-17 | 12.88 | $12.87 | — |
| 2024-05-16 | 12.88 | $12.87 | — |
| 2024-05-15 | 12.88 | $12.87 | — |
| 2024-05-14 | 12.88 | $12.87 | — |
| 2024-05-13 | 12.88 | $12.87 | — |
| 2024-05-10 | 12.88 | $12.87 | — |
| 2024-05-09 | 12.88 | $12.87 | — |
| 2024-05-08 | 12.88 | $12.87 | — |
| 2024-05-07 | 12.88 | $12.87 | — |
| 2024-05-06 | 12.88 | $12.87 | — |
| 2024-05-03 | 12.88 | $12.87 | — |
| 2024-05-02 | 12.88 | $12.87 | — |
| 2024-05-01 | 12.88 | $12.87 | — |
| 2024-04-30 | 12.89 | $12.87 | — |
| 2024-04-29 | 12.89 | $12.87 | — |
| 2024-04-26 | 12.89 | $12.87 | — |
| 2024-04-25 | 12.89 | $12.87 | — |
| 2024-04-24 | 12.89 | $12.87 | — |
| 2024-04-23 | 12.89 | $12.87 | — |
| 2024-04-22 | 12.89 | $12.87 | — |
| 2024-04-19 | 12.90 | $12.87 | — |
| 2024-04-18 | 12.90 | $12.87 | — |
| 2024-04-17 | 12.90 | $12.87 | — |
| 2024-04-16 | 12.90 | $12.87 | — |
| 2024-04-15 | 12.90 | $12.87 | — |
| 2024-04-12 | 12.91 | $12.87 | — |
| 2024-04-11 | 12.91 | $12.87 | — |
| 2024-04-10 | 12.91 | $12.87 | — |
| 2024-04-09 | 12.91 | $12.87 | — |
| 2024-04-08 | 12.92 | $12.87 | — |
| 2024-04-05 | 12.92 | $12.87 | — |
| 2024-04-04 | 12.92 | $12.87 | — |
| 2024-04-03 | 12.93 | $12.87 | — |
| 2024-04-02 | 12.93 | $12.87 | — |
| 2024-04-01 | 12.93 | $12.87 | — |
| 2024-03-28 | 12.94 | $12.87 | — |
| 2024-03-27 | 12.94 | $12.87 | — |
| 2024-03-26 | 12.95 | $12.87 | — |
| 2024-03-25 | 12.95 | $12.87 | — |
| 2024-03-22 | 12.95 | $12.87 | — |
| 2024-03-21 | 12.96 | $12.87 | — |
| 2024-03-20 | 12.96 | $12.87 | — |
| 2024-03-19 | 12.97 | $12.87 | — |
| 2024-03-18 | 12.97 | $12.87 | — |
| 2024-03-15 | 12.97 | $12.87 | — |
| 2024-03-14 | 12.97 | $12.87 | — |
| 2024-03-13 | 12.98 | $12.87 | — |
| 2024-03-12 | 12.98 | $12.87 | — |
| 2024-03-11 | 12.98 | $12.87 | — |
| 2024-03-08 | 12.97 | $12.87 | — |
| 2024-03-07 | 12.97 | $12.87 | — |
| 2024-03-06 | 12.97 | $12.87 | — |
| 2024-03-05 | 12.96 | $12.87 | — |
| 2024-03-04 | 12.95 | $12.87 | — |
| 2024-03-01 | 12.94 | $12.87 | — |
| 2024-02-29 | 12.93 | $12.87 | — |
| 2024-02-28 | 12.91 | $12.87 | — |
| 2024-02-27 | 12.88 | $12.87 | — |
| 2024-02-26 | 12.85 | $12.87 | — |
| 2024-02-23 | 12.82 | $12.87 | — |
| 2024-02-22 | 12.78 | $12.87 | — |
| 2024-02-21 | 12.72 | $12.87 | — |
| 2024-02-20 | 12.66 | $12.87 | — |
| 2024-02-16 | 12.59 | $12.87 | — |
| 2024-02-15 | 12.51 | $12.87 | — |
| 2024-02-14 | 12.41 | $12.87 | — |
| 2024-02-13 | 12.29 | $12.87 | — |
| 2024-02-12 | 12.16 | $12.87 | 401 |
| 2024-02-09 | 12.00 | $12.00 | — |
| 2024-02-08 | 12.00 | $12.00 | — |
| 2024-02-07 | 12.00 | $12.00 | — |
| 2024-02-06 | 12.00 | $12.00 | — |
| 2024-02-05 | 12.00 | $12.00 | — |
| 2024-02-02 | 12.00 | $12.00 | — |
| 2024-02-01 | 12.00 | $12.00 | — |
| 2024-01-31 | 12.00 | $12.00 | — |
| 2024-01-30 | 12.00 | $12.00 | — |
| 2024-01-29 | 12.00 | $12.00 | — |
| 2024-01-26 | 12.00 | $12.00 | — |
| 2024-01-25 | 11.99 | $12.00 | — |
| 2024-01-24 | 11.99 | $12.00 | — |
| 2024-01-23 | 11.99 | $12.00 | — |
| 2024-01-22 | 11.99 | $12.00 | — |
| 2024-01-19 | 11.99 | $12.00 | — |
| 2024-01-18 | 11.99 | $12.00 | — |
| 2024-01-17 | 11.99 | $12.00 | — |
| 2024-01-16 | 11.99 | $12.00 | — |
| 2024-01-12 | 11.99 | $12.00 | — |
| 2024-01-11 | 11.99 | $12.00 | — |
| 2024-01-10 | 11.99 | $12.00 | — |
| 2024-01-09 | 11.99 | $12.00 | — |
| 2024-01-08 | 11.99 | $12.00 | — |
| 2024-01-05 | 11.99 | $12.00 | — |
| 2024-01-04 | 11.98 | $12.00 | — |
| 2024-01-03 | 11.98 | $12.00 | — |
| 2024-01-02 | 11.98 | $12.00 | — |
| 2023-12-29 | 11.98 | $12.00 | — |
| 2023-12-28 | 11.98 | $12.00 | — |
| 2023-12-27 | 11.98 | $12.00 | — |
| 2023-12-26 | 11.98 | $12.00 | — |
| 2023-12-22 | 11.98 | $12.00 | — |
| 2023-12-21 | 11.97 | $12.00 | — |
| 2023-12-20 | 11.97 | $12.00 | — |
| 2023-12-19 | 11.97 | $12.00 | — |
| 2023-12-18 | 11.97 | $12.00 | — |
| 2023-12-15 | 11.97 | $12.00 | — |
| 2023-12-14 | 11.96 | $12.00 | — |
| 2023-12-13 | 11.96 | $12.00 | — |
| 2023-12-12 | 11.96 | $12.00 | — |
| 2023-12-11 | 11.96 | $12.00 | — |
| 2023-12-08 | 11.95 | $12.00 | — |
| 2023-12-07 | 11.95 | $12.00 | — |
| 2023-12-06 | 11.95 | $12.00 | — |
| 2023-12-05 | 11.95 | $12.00 | — |
| 2023-12-04 | 11.95 | $12.00 | — |
| 2023-12-01 | 11.94 | $12.00 | — |
| 2023-11-30 | 11.94 | $12.00 | — |
| 2023-11-29 | 11.94 | $12.00 | — |
| 2023-11-28 | 11.94 | $12.00 | — |
| 2023-11-27 | 11.94 | $12.00 | — |
| 2023-11-24 | 11.94 | $12.00 | — |
| 2023-11-22 | 11.94 | $12.00 | — |
| 2023-11-21 | 11.94 | $12.00 | — |
| 2023-11-20 | 11.94 | $12.00 | — |
| 2023-11-17 | 11.94 | $12.00 | — |
| 2023-11-16 | 11.94 | $12.00 | — |
| 2023-11-15 | 11.95 | $12.00 | — |
| 2023-11-14 | 11.95 | $12.00 | — |
| 2023-11-13 | 11.96 | $12.00 | — |
| 2023-11-10 | 11.97 | $12.00 | — |
| 2023-11-09 | 11.99 | $12.00 | — |
| 2023-11-08 | 12.00 | $12.00 | — |
| 2023-11-07 | 12.02 | $12.00 | — |
| 2023-11-06 | 12.05 | $12.00 | 200 |
| 2023-11-03 | 12.08 | $12.10 | — |
| 2023-11-02 | 12.09 | $12.10 | — |
| 2023-11-01 | 12.11 | $12.10 | — |
| 2023-10-31 | 12.13 | $12.10 | — |
| 2023-10-30 | 12.15 | $12.10 | — |
| 2023-10-27 | 12.18 | $12.10 | — |
| 2023-10-26 | 12.22 | $12.10 | — |
| 2023-10-25 | 12.26 | $12.10 | — |
| 2023-10-24 | 12.31 | $12.10 | — |
| 2023-10-23 | 12.37 | $12.10 | — |
| 2023-10-20 | 12.44 | $12.10 | — |
| 2023-10-19 | 12.52 | $12.10 | 140 |
| 2023-10-18 | 12.61 | $12.61 | — |
| 2023-10-17 | 12.61 | $12.61 | — |
| 2023-10-16 | 12.61 | $12.61 | — |
| 2023-10-13 | 12.61 | $12.61 | — |
| 2023-10-12 | 12.61 | $12.61 | — |
| 2023-10-11 | 12.61 | $12.61 | — |
| 2023-10-10 | 12.61 | $12.61 | — |
| 2023-10-09 | 12.61 | $12.61 | — |
| 2023-10-06 | 12.61 | $12.61 | — |
| 2023-10-05 | 12.61 | $12.61 | — |
| 2023-10-04 | 12.61 | $12.61 | — |
| 2023-10-03 | 12.61 | $12.61 | — |
| 2023-10-02 | 12.61 | $12.61 | — |
| 2023-09-29 | 12.61 | $12.61 | — |
| 2023-09-28 | 12.61 | $12.61 | — |
| 2023-09-27 | 12.61 | $12.61 | — |
| 2023-09-26 | 12.61 | $12.61 | — |
| 2023-09-25 | 12.61 | $12.61 | — |
| 2023-09-22 | 12.61 | $12.61 | — |
| 2023-09-21 | 12.61 | $12.61 | — |
| 2023-09-20 | 12.61 | $12.61 | — |
| 2023-09-19 | 12.61 | $12.61 | — |
| 2023-09-18 | 12.61 | $12.61 | — |
| 2023-09-15 | 12.61 | $12.61 | — |
| 2023-09-14 | 12.61 | $12.61 | — |
| 2023-09-13 | 12.61 | $12.61 | — |
| 2023-09-12 | 12.61 | $12.61 | — |
| 2023-09-11 | 12.61 | $12.61 | — |
| 2023-09-08 | 12.61 | $12.61 | — |
| 2023-09-07 | 12.61 | $12.61 | — |
| 2023-09-06 | 12.61 | $12.61 | — |
| 2023-09-05 | 12.61 | $12.61 | — |
| 2023-09-01 | 12.61 | $12.61 | — |
| 2023-08-31 | 12.61 | $12.61 | — |
| 2023-08-30 | 12.61 | $12.61 | — |
| 2023-08-29 | 12.61 | $12.61 | — |
| 2023-08-28 | 12.61 | $12.61 | — |
| 2023-08-25 | 12.61 | $12.61 | — |
| 2023-08-24 | 12.61 | $12.61 | — |
| 2023-08-23 | 12.61 | $12.61 | — |
| 2023-08-22 | 12.61 | $12.61 | — |
| 2023-08-21 | 12.61 | $12.61 | — |
| 2023-08-18 | 12.61 | $12.61 | — |
| 2023-08-17 | 12.61 | $12.61 | — |
| 2023-08-16 | 12.61 | $12.61 | — |
| 2023-08-15 | 12.61 | $12.61 | — |
| 2023-08-14 | 12.61 | $12.61 | — |
| 2023-08-11 | 12.61 | $12.61 | — |
| 2023-08-10 | 12.61 | $12.61 | — |
| 2023-08-09 | 12.61 | $12.61 | — |
| 2023-08-08 | 12.61 | $12.61 | — |
| 2023-08-07 | 12.61 | $12.61 | — |
| 2023-08-04 | 12.61 | $12.61 | — |
| 2023-08-03 | 12.61 | $12.61 | — |
| 2023-08-02 | 12.61 | $12.61 | — |
| 2023-08-01 | 12.61 | $12.61 | — |
| 2023-07-31 | 12.61 | $12.61 | — |
| 2023-07-28 | 12.61 | $12.61 | — |
| 2023-07-27 | 12.61 | $12.61 | — |
| 2023-07-26 | 12.61 | $12.61 | — |
| 2023-07-25 | 12.61 | $12.61 | — |
| 2023-07-24 | 12.61 | $12.61 | — |
| 2023-07-21 | 12.61 | $12.61 | — |
| 2023-07-20 | 12.61 | $12.61 | — |
| 2023-07-19 | 12.61 | $12.61 | — |
| 2023-07-18 | 12.61 | $12.61 | — |
| 2023-07-17 | 12.61 | $12.61 | — |
| 2023-07-14 | 12.61 | $12.61 | — |
| 2023-07-13 | 12.61 | $12.61 | — |
| 2023-07-12 | 12.61 | $12.61 | — |
| 2023-07-11 | 12.61 | $12.61 | — |
| 2023-07-10 | 12.61 | $12.61 | — |
| 2023-07-07 | 12.61 | $12.61 | — |
| 2023-07-06 | 12.61 | $12.61 | — |
| 2023-07-05 | 12.61 | $12.61 | — |
| 2023-07-03 | 12.61 | $12.61 | — |
| 2023-06-30 | 12.61 | $12.61 | — |
| 2023-06-29 | 12.61 | $12.61 | — |
| 2023-06-28 | 12.61 | $12.61 | — |
| 2023-06-27 | 12.61 | $12.61 | — |
| 2023-06-26 | 12.61 | $12.61 | — |
| 2023-06-23 | 12.61 | $12.61 | — |
| 2023-06-22 | 12.61 | $12.61 | — |
| 2023-06-21 | 12.61 | $12.61 | — |
| 2023-06-20 | 12.61 | $12.61 | — |
| 2023-06-16 | 12.61 | $12.61 | — |
| 2023-06-15 | 12.61 | $12.61 | — |
| 2023-06-14 | 12.61 | $12.61 | — |
| 2023-06-13 | 12.61 | $12.61 | — |
| 2023-06-12 | 12.61 | $12.61 | — |
| 2023-06-09 | 12.61 | $12.61 | — |
| 2023-06-08 | 12.61 | $12.61 | — |
| 2023-06-07 | 12.61 | $12.61 | — |
| 2023-06-06 | 12.61 | $12.61 | — |
| 2023-06-05 | 12.61 | $12.61 | — |
| 2023-06-02 | 12.61 | $12.61 | — |
| 2023-06-01 | 12.61 | $12.61 | — |
| 2023-05-31 | 12.61 | $12.61 | — |
| 2023-05-30 | 12.61 | $12.61 | — |
| 2023-05-26 | 12.61 | $12.61 | — |
| 2023-05-25 | 12.61 | $12.61 | — |
| 2023-05-24 | 12.61 | $12.61 | — |
| 2023-05-23 | 12.61 | $12.61 | — |
| 2023-05-22 | 12.61 | $12.61 | — |
| 2023-05-19 | 12.61 | $12.61 | — |
| 2023-05-18 | 12.61 | $12.61 | — |
| 2023-05-17 | 12.61 | $12.61 | — |
| 2023-05-16 | 12.61 | $12.61 | — |
| 2023-05-15 | 12.61 | $12.61 | — |
| 2023-05-12 | 12.61 | $12.61 | — |
| 2023-05-11 | 12.61 | $12.61 | — |
| 2023-05-10 | 12.61 | $12.61 | — |
| 2023-05-09 | 12.61 | $12.61 | — |
| 2023-05-08 | 12.61 | $12.61 | — |
| 2023-05-05 | 12.61 | $12.61 | — |
| 2023-05-04 | 12.61 | $12.61 | — |
| 2023-05-03 | 12.61 | $12.61 | — |
| 2023-05-02 | 12.61 | $12.61 | — |
| 2023-05-01 | 12.61 | $12.61 | — |
| 2023-04-28 | 12.61 | $12.61 | — |
| 2023-04-27 | 12.61 | $12.61 | — |
| 2023-04-26 | 12.61 | $12.61 | — |
| 2023-04-25 | 12.61 | $12.61 | — |
| 2023-04-24 | 12.61 | $12.61 | — |
| 2023-04-21 | 12.61 | $12.61 | — |
| 2023-04-20 | 12.61 | $12.61 | — |
| 2023-04-19 | 12.61 | $12.61 | — |
| 2023-04-18 | 12.61 | $12.61 | — |
| 2023-04-17 | 12.61 | $12.61 | — |
| 2023-04-14 | 12.61 | $12.61 | — |
| 2023-04-13 | 12.61 | $12.61 | — |
| 2023-04-12 | 12.61 | $12.61 | — |
| 2023-04-11 | 12.61 | $12.61 | — |
| 2023-04-10 | 12.61 | $12.61 | — |
| 2023-04-06 | 12.61 | $12.61 | — |
| 2023-04-05 | 12.61 | $12.61 | — |
| 2023-04-04 | 12.61 | $12.61 | — |
| 2023-04-03 | 12.61 | $12.61 | — |
| 2023-03-31 | 12.61 | $12.61 | — |
| 2023-03-30 | 12.61 | $12.61 | — |
| 2023-03-29 | 12.61 | $12.61 | — |
| 2023-03-28 | 12.61 | $12.61 | — |
| 2023-03-27 | 12.61 | $12.61 | — |
| 2023-03-24 | 12.61 | $12.61 | — |
| 2023-03-23 | 12.61 | $12.61 | — |
| 2023-03-22 | 12.61 | $12.61 | — |
| 2023-03-21 | 12.61 | $12.61 | — |
| 2023-03-20 | 12.61 | $12.61 | — |
| 2023-03-17 | 12.61 | $12.61 | — |
| 2023-03-16 | 12.61 | $12.61 | — |
| 2023-03-15 | 12.61 | $12.61 | — |
| 2023-03-14 | 12.61 | $12.61 | — |
| 2023-03-13 | 12.61 | $12.61 | — |
| 2023-03-10 | 12.61 | $12.61 | — |
| 2023-03-09 | 12.61 | $12.61 | — |
| 2023-03-08 | 12.61 | $12.61 | — |
| 2023-03-07 | 12.61 | $12.61 | — |
| 2023-03-06 | 12.61 | $12.61 | — |
| 2023-03-03 | 12.61 | $12.61 | — |
| 2023-03-02 | 12.61 | $12.61 | — |
| 2023-03-01 | 12.61 | $12.61 | — |
| 2023-02-28 | 12.61 | $12.61 | — |
| 2023-02-27 | 12.61 | $12.61 | — |
| 2023-02-24 | 12.61 | $12.61 | — |
| 2023-02-23 | 12.61 | $12.61 | — |
| 2023-02-22 | 12.61 | $12.61 | — |
| 2023-02-21 | 12.61 | $12.61 | — |
| 2023-02-17 | 12.61 | $12.61 | — |
| 2023-02-16 | 12.61 | $12.61 | — |
| 2023-02-15 | 12.61 | $12.61 | — |
| 2023-02-14 | 12.61 | $12.61 | — |
| 2023-02-13 | 12.61 | $12.61 | — |
| 2023-02-10 | 12.61 | $12.61 | — |
| 2023-02-09 | 12.61 | $12.61 | — |
| 2023-02-08 | 12.61 | $12.61 | — |
| 2023-02-07 | 12.61 | $12.61 | — |
| 2023-02-06 | 12.61 | $12.61 | — |
| 2023-02-03 | 12.61 | $12.61 | — |
| 2023-02-02 | 12.61 | $12.61 | — |
| 2023-02-01 | 12.61 | $12.61 | — |
| 2023-01-31 | 12.61 | $12.61 | — |
| 2023-01-30 | 12.61 | $12.61 | — |
| 2023-01-27 | 12.61 | $12.61 | — |
| 2023-01-26 | 12.61 | $12.61 | — |
| 2023-01-25 | 12.61 | $12.61 | — |
| 2023-01-24 | 12.61 | $12.61 | — |
| 2023-01-23 | 12.61 | $12.61 | — |
| 2023-01-20 | 12.61 | $12.61 | — |
| 2023-01-19 | 12.61 | $12.61 | — |
| 2023-01-18 | 12.61 | $12.61 | — |
| 2023-01-17 | 12.61 | $12.61 | — |
| 2023-01-13 | 12.61 | $12.61 | — |
| 2023-01-12 | 12.61 | $12.61 | — |
| 2023-01-11 | 12.61 | $12.61 | — |
| 2023-01-10 | 12.61 | $12.61 | — |
| 2023-01-09 | 12.61 | $12.61 | — |
| 2023-01-06 | 12.61 | $12.61 | — |
| 2023-01-05 | 12.61 | $12.61 | — |
| 2023-01-04 | 12.61 | $12.61 | — |
| 2023-01-03 | 12.61 | $12.61 | — |
| 2022-12-30 | 12.61 | $12.61 | — |
| 2022-12-29 | 12.61 | $12.61 | — |
| 2022-12-28 | 12.61 | $12.61 | — |
| 2022-12-27 | 12.61 | $12.61 | — |
| 2022-12-23 | 12.61 | $12.61 | — |
| 2022-12-22 | 12.61 | $12.61 | — |
| 2022-12-21 | 12.61 | $12.61 | — |
| 2022-12-20 | 12.61 | $12.61 | — |
| 2022-12-19 | 12.61 | $12.61 | — |
| 2022-12-16 | 12.61 | $12.61 | — |
| 2022-12-15 | 12.61 | $12.61 | — |
| 2022-12-14 | 12.61 | $12.61 | — |
| 2022-12-13 | 12.61 | $12.61 | — |
| 2022-12-12 | 12.61 | $12.61 | — |
| 2022-12-09 | 12.61 | $12.61 | — |
| 2022-12-08 | 12.61 | $12.61 | — |
| 2022-12-07 | 12.61 | $12.61 | — |
| 2022-12-06 | 12.61 | $12.61 | — |
| 2022-12-05 | 12.61 | $12.61 | — |
| 2022-12-02 | 12.61 | $12.61 | — |
| 2022-12-01 | 12.61 | $12.61 | — |
| 2022-11-30 | 12.61 | $12.61 | — |
| 2022-11-29 | 12.61 | $12.61 | — |
| 2022-11-28 | 12.61 | $12.61 | — |
| 2022-11-25 | 12.61 | $12.61 | — |
| 2022-11-23 | 12.61 | $12.61 | — |
| 2022-11-22 | 12.61 | $12.61 | — |
| 2022-11-21 | 12.61 | $12.61 | — |
| 2022-11-18 | 12.61 | $12.61 | — |
| 2022-11-17 | 12.61 | $12.61 | — |
| 2022-11-16 | 12.61 | $12.61 | — |
| 2022-11-15 | 12.61 | $12.61 | — |
| 2022-11-14 | 12.61 | $12.61 | — |
| 2022-11-11 | 12.61 | $12.61 | — |
| 2022-11-10 | 12.61 | $12.61 | — |
| 2022-11-09 | 12.61 | $12.61 | — |
| 2022-11-08 | 12.61 | $12.61 | — |
| 2022-11-07 | 12.61 | $12.61 | — |
| 2022-11-04 | 12.61 | $12.61 | — |
| 2022-11-03 | 12.61 | $12.61 | — |
| 2022-11-02 | 12.61 | $12.61 | — |
| 2022-11-01 | 12.61 | $12.61 | — |
| 2022-10-31 | 12.61 | $12.61 | — |
| 2022-10-28 | 12.61 | $12.61 | — |
| 2022-10-27 | 12.61 | $12.61 | — |
| 2022-10-26 | 12.61 | $12.61 | — |
| 2022-10-25 | 12.61 | $12.61 | — |
| 2022-10-24 | 12.61 | $12.61 | — |
| 2022-10-21 | 12.61 | $12.61 | — |
| 2022-10-20 | 12.61 | $12.61 | — |
| 2022-10-19 | 12.61 | $12.61 | — |
| 2022-10-18 | 12.61 | $12.61 | — |
| 2022-10-17 | 12.61 | $12.61 | — |
| 2022-10-14 | 12.61 | $12.61 | — |
| 2022-10-13 | 12.61 | $12.61 | — |
| 2022-10-12 | 12.61 | $12.61 | — |
| 2022-10-11 | 12.61 | $12.61 | — |
| 2022-10-10 | 12.61 | $12.61 | — |
| 2022-10-07 | 12.61 | $12.61 | — |
| 2022-10-06 | 12.61 | $12.61 | — |
| 2022-10-05 | 12.61 | $12.61 | — |
| 2022-10-04 | 12.61 | $12.61 | — |
| 2022-10-03 | 12.61 | $12.61 | — |
| 2022-09-30 | 12.61 | $12.61 | — |
| 2022-09-29 | 12.61 | $12.61 | — |
| 2022-09-28 | 12.61 | $12.61 | — |
| 2022-09-27 | 12.61 | $12.61 | — |
| 2022-09-26 | 12.61 | $12.61 | — |
| 2022-09-23 | 12.61 | $12.61 | — |
| 2022-09-22 | 12.61 | $12.61 | — |
| 2022-09-21 | 12.61 | $12.61 | — |
| 2022-09-20 | 12.61 | $12.61 | — |
| 2022-09-19 | 12.61 | $12.61 | — |
| 2022-09-16 | 12.61 | $12.61 | — |
| 2022-09-15 | 12.61 | $12.61 | — |
| 2022-09-14 | 12.61 | $12.61 | — |
| 2022-09-13 | 12.61 | $12.61 | — |
| 2022-09-12 | 12.61 | $12.61 | — |
| 2022-09-09 | 12.62 | $12.61 | — |
| 2022-09-08 | 12.62 | $12.61 | — |
| 2022-09-07 | 12.62 | $12.61 | — |
| 2022-09-06 | 12.62 | $12.61 | — |
| 2022-09-02 | 12.62 | $12.61 | — |
| 2022-09-01 | 12.62 | $12.61 | — |
| 2022-08-31 | 12.62 | $12.61 | — |
| 2022-08-30 | 12.62 | $12.61 | — |
| 2022-08-29 | 12.62 | $12.61 | — |
| 2022-08-26 | 12.62 | $12.61 | — |
| 2022-08-25 | 12.62 | $12.61 | — |
| 2022-08-24 | 12.62 | $12.61 | — |
| 2022-08-23 | 12.62 | $12.61 | — |
| 2022-08-22 | 12.62 | $12.61 | — |
| 2022-08-19 | 12.62 | $12.61 | — |
| 2022-08-18 | 12.62 | $12.61 | — |
| 2022-08-17 | 12.62 | $12.61 | — |
| 2022-08-16 | 12.62 | $12.61 | — |
| 2022-08-15 | 12.62 | $12.61 | — |
| 2022-08-12 | 12.62 | $12.61 | — |
| 2022-08-11 | 12.62 | $12.61 | — |
| 2022-08-10 | 12.62 | $12.61 | — |
| 2022-08-09 | 12.62 | $12.61 | — |
| 2022-08-08 | 12.62 | $12.61 | — |
| 2022-08-05 | 12.62 | $12.61 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.50
2025-03-31
Close Price
$17.35
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.93
Average
12.92
Maximum
17.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 17.50 | $17.35 | 700 |
| 2025-03-28 | 17.50 | $17.35 | — |
| 2025-03-27 | 17.51 | $17.35 | — |
| 2025-03-26 | 17.51 | $17.35 | — |
| 2025-03-25 | 17.51 | $17.35 | — |
| 2025-03-24 | 17.49 | $17.35 | — |
| 2025-03-21 | 17.47 | $17.35 | — |
| 2025-03-20 | 17.44 | $17.35 | 4800 |
| 2025-03-19 | 17.39 | $17.15 | — |
| 2025-03-18 | 17.39 | $17.15 | — |
| 2025-03-17 | 17.38 | $17.15 | — |
| 2025-03-14 | 17.36 | $17.15 | — |
| 2025-03-13 | 17.33 | $17.15 | — |
| 2025-03-12 | 17.29 | $17.15 | — |
| 2025-03-11 | 17.22 | $17.15 | — |
| 2025-03-10 | 17.13 | $17.15 | — |
| 2025-03-07 | 17.01 | $17.15 | — |
| 2025-03-06 | 16.86 | $17.15 | — |
| 2025-03-05 | 16.66 | $17.15 | — |
| 2025-03-04 | 16.42 | $17.15 | — |
| 2025-03-03 | 16.11 | $17.15 | — |
| 2025-02-28 | 15.73 | $17.15 | 50700 |
| 2025-02-27 | 15.27 | $15.07 | 2500 |
| 2025-02-26 | 15.37 | $15.30 | 5500 |
| 2025-02-25 | 15.41 | $15.25 | 3000 |
| 2025-02-24 | 15.48 | $15.21 | 1300 |
| 2025-02-21 | 15.58 | $15.12 | 575 |
| 2025-02-20 | 15.73 | $16.00 | 150 |
| 2025-02-19 | 15.62 | $15.52 | — |
| 2025-02-18 | 15.64 | $15.52 | — |
| 2025-02-14 | 15.67 | $15.52 | — |
| 2025-02-13 | 15.69 | $15.52 | — |
| 2025-02-12 | 15.72 | $15.52 | — |
| 2025-02-11 | 15.74 | $15.52 | — |
| 2025-02-10 | 15.77 | $15.52 | — |
| 2025-02-07 | 15.80 | $15.52 | — |
| 2025-02-06 | 15.83 | $15.52 | — |
| 2025-02-05 | 15.85 | $15.52 | — |
| 2025-02-04 | 15.88 | $15.52 | — |
| 2025-02-03 | 15.90 | $15.52 | — |
| 2025-01-31 | 15.92 | $15.52 | — |
| 2025-01-30 | 15.93 | $15.52 | — |
| 2025-01-29 | 15.94 | $15.52 | — |
| 2025-01-28 | 15.94 | $15.52 | — |
| 2025-01-27 | 15.92 | $15.52 | — |
| 2025-01-24 | 15.89 | $15.52 | — |
| 2025-01-23 | 15.84 | $15.52 | — |
| 2025-01-22 | 15.76 | $15.52 | — |
| 2025-01-21 | 15.65 | $15.52 | — |
| 2025-01-17 | 15.51 | $15.52 | — |
| 2025-01-16 | 15.32 | $15.52 | — |
| 2025-01-15 | 15.08 | $15.52 | — |
| 2025-01-14 | 14.77 | $15.52 | — |
| 2025-01-13 | 14.38 | $15.52 | 1300 |
| 2025-01-10 | 13.91 | $15.46 | 1900 |
| 2025-01-08 | 13.34 | $13.33 | — |
| 2025-01-07 | 13.32 | $13.33 | — |
| 2025-01-06 | 13.29 | $13.33 | — |
| 2025-01-03 | 13.26 | $13.33 | — |
| 2025-01-02 | 13.21 | $13.33 | — |
| 2024-12-31 | 13.16 | $13.33 | — |
| 2024-12-30 | 13.09 | $13.33 | 2000 |
| 2024-12-27 | 13.01 | $13.00 | — |
| 2024-12-26 | 13.01 | $13.00 | — |
| 2024-12-24 | 13.01 | $13.00 | — |
| 2024-12-23 | 13.02 | $13.00 | — |
| 2024-12-20 | 13.02 | $13.00 | — |
| 2024-12-19 | 13.03 | $13.00 | — |
| 2024-12-18 | 13.03 | $13.00 | — |
| 2024-12-17 | 13.03 | $13.00 | — |
| 2024-12-16 | 13.04 | $13.00 | — |
| 2024-12-13 | 13.04 | $13.00 | — |
| 2024-12-12 | 13.05 | $13.00 | — |
| 2024-12-11 | 13.06 | $13.00 | — |
| 2024-12-10 | 13.06 | $13.00 | — |
| 2024-12-09 | 13.07 | $13.00 | — |
| 2024-12-06 | 13.07 | $13.00 | — |
| 2024-12-05 | 13.08 | $13.00 | — |
| 2024-12-04 | 13.08 | $13.00 | — |
| 2024-12-03 | 13.08 | $13.00 | — |
| 2024-12-02 | 13.09 | $13.00 | — |
| 2024-11-29 | 13.09 | $13.00 | — |
| 2024-11-27 | 13.09 | $13.00 | — |
| 2024-11-26 | 13.08 | $13.00 | — |
| 2024-11-25 | 13.08 | $13.00 | — |
| 2024-11-22 | 13.06 | $13.00 | — |
| 2024-11-21 | 13.05 | $13.00 | — |
| 2024-11-20 | 13.03 | $13.00 | — |
| 2024-11-19 | 13.00 | $13.00 | — |
| 2024-11-18 | 12.96 | $13.00 | 2000 |
| 2024-11-15 | 12.91 | $13.00 | — |
| 2024-11-14 | 12.85 | $13.00 | — |
| 2024-11-13 | 12.77 | $13.00 | — |
| 2024-11-12 | 12.67 | $13.00 | 100 |
| 2024-11-11 | 12.56 | $12.55 | — |
| 2024-11-08 | 12.56 | $12.55 | — |
| 2024-11-07 | 12.55 | $12.55 | — |
| 2024-11-06 | 12.55 | $12.55 | — |
| 2024-11-05 | 12.55 | $12.55 | — |
| 2024-11-04 | 12.55 | $12.55 | — |
| 2024-11-01 | 12.55 | $12.55 | — |
| 2024-10-31 | 12.55 | $12.55 | — |
| 2024-10-30 | 12.55 | $12.55 | — |
| 2024-10-29 | 12.54 | $12.55 | — |
| 2024-10-28 | 12.54 | $12.55 | — |
| 2024-10-25 | 12.54 | $12.55 | — |
| 2024-10-24 | 12.54 | $12.55 | — |
| 2024-10-23 | 12.53 | $12.55 | — |
| 2024-10-22 | 12.53 | $12.55 | — |
| 2024-10-21 | 12.53 | $12.55 | — |
| 2024-10-18 | 12.52 | $12.55 | — |
| 2024-10-17 | 12.52 | $12.55 | — |
| 2024-10-16 | 12.51 | $12.55 | — |
| 2024-10-15 | 12.51 | $12.55 | — |
| 2024-10-14 | 12.51 | $12.55 | — |
| 2024-10-11 | 12.50 | $12.55 | — |
| 2024-10-10 | 12.50 | $12.55 | — |
| 2024-10-09 | 12.50 | $12.55 | — |
| 2024-10-08 | 12.50 | $12.55 | — |
| 2024-10-07 | 12.50 | $12.55 | 300 |
| 2024-10-04 | 12.50 | $12.68 | — |
| 2024-10-03 | 12.46 | $12.68 | 2000 |
| 2024-10-02 | 12.41 | $12.50 | — |
| 2024-10-01 | 12.42 | $12.50 | — |
| 2024-09-30 | 12.43 | $12.50 | — |
| 2024-09-27 | 12.44 | $12.50 | — |
| 2024-09-26 | 12.46 | $12.50 | — |
| 2024-09-25 | 12.48 | $12.50 | — |
| 2024-09-24 | 12.51 | $12.50 | — |
| 2024-09-23 | 12.56 | $12.50 | — |
| 2024-09-20 | 12.61 | $12.50 | — |
| 2024-09-19 | 12.68 | $12.50 | — |
| 2024-09-18 | 12.77 | $12.50 | — |
| 2024-09-17 | 12.87 | $12.50 | — |
| 2024-09-16 | 13.00 | $12.50 | 321 |
| 2024-09-13 | 13.16 | $13.20 | 200 |
| 2024-09-12 | 13.13 | $13.38 | 450 |
| 2024-09-11 | 13.03 | $13.25 | 200 |
| 2024-09-10 | 12.96 | $12.96 | — |
| 2024-09-09 | 12.96 | $12.96 | — |
| 2024-09-06 | 12.96 | $12.96 | — |
| 2024-09-05 | 12.96 | $12.96 | — |
| 2024-09-04 | 12.96 | $12.96 | — |
| 2024-09-03 | 12.96 | $12.96 | — |
| 2024-08-30 | 12.96 | $12.96 | — |
| 2024-08-29 | 12.96 | $12.96 | — |
| 2024-08-28 | 12.96 | $12.96 | — |
| 2024-08-27 | 12.96 | $12.96 | — |
| 2024-08-26 | 12.96 | $12.96 | — |
| 2024-08-23 | 12.97 | $12.96 | — |
| 2024-08-22 | 12.97 | $12.96 | — |
| 2024-08-21 | 12.97 | $12.96 | — |
| 2024-08-20 | 12.97 | $12.96 | — |
| 2024-08-19 | 12.97 | $12.96 | — |
| 2024-08-16 | 12.97 | $12.96 | — |
| 2024-08-15 | 12.97 | $12.96 | — |
| 2024-08-14 | 12.97 | $12.96 | — |
| 2024-08-13 | 12.97 | $12.96 | — |
| 2024-08-12 | 12.97 | $12.96 | — |
| 2024-08-09 | 12.97 | $12.96 | — |
| 2024-08-08 | 12.98 | $12.96 | — |
| 2024-08-07 | 12.98 | $12.96 | — |
| 2024-08-06 | 12.98 | $12.96 | — |
| 2024-08-05 | 12.98 | $12.96 | — |
| 2024-08-02 | 12.97 | $12.96 | — |
| 2024-08-01 | 12.97 | $12.96 | — |
| 2024-07-31 | 12.97 | $12.96 | — |
| 2024-07-30 | 12.97 | $12.96 | — |
| 2024-07-29 | 12.96 | $12.96 | — |
| 2024-07-26 | 12.96 | $12.96 | — |
| 2024-07-25 | 12.95 | $12.96 | — |
| 2024-07-24 | 12.94 | $12.96 | — |
| 2024-07-23 | 12.93 | $12.96 | — |
| 2024-07-22 | 12.91 | $12.96 | — |
| 2024-07-19 | 12.89 | $12.96 | 300 |
| 2024-07-18 | 12.87 | $12.87 | — |
| 2024-07-17 | 12.87 | $12.87 | — |
| 2024-07-16 | 12.87 | $12.87 | — |
| 2024-07-15 | 12.87 | $12.87 | — |
| 2024-07-12 | 12.87 | $12.87 | — |
| 2024-07-11 | 12.87 | $12.87 | — |
| 2024-07-10 | 12.87 | $12.87 | — |
| 2024-07-09 | 12.87 | $12.87 | — |
| 2024-07-08 | 12.87 | $12.87 | — |
| 2024-07-05 | 12.87 | $12.87 | — |
| 2024-07-03 | 12.87 | $12.87 | — |
| 2024-07-02 | 12.87 | $12.87 | — |
| 2024-07-01 | 12.87 | $12.87 | — |
| 2024-06-28 | 12.87 | $12.87 | — |
| 2024-06-27 | 12.87 | $12.87 | — |
| 2024-06-26 | 12.87 | $12.87 | — |
| 2024-06-25 | 12.87 | $12.87 | — |
| 2024-06-24 | 12.87 | $12.87 | — |
| 2024-06-21 | 12.87 | $12.87 | — |
| 2024-06-20 | 12.87 | $12.87 | — |
| 2024-06-18 | 12.87 | $12.87 | — |
| 2024-06-17 | 12.87 | $12.87 | — |
| 2024-06-14 | 12.87 | $12.87 | — |
| 2024-06-13 | 12.87 | $12.87 | — |
| 2024-06-12 | 12.87 | $12.87 | — |
| 2024-06-11 | 12.87 | $12.87 | — |
| 2024-06-10 | 12.87 | $12.87 | — |
| 2024-06-07 | 12.87 | $12.87 | — |
| 2024-06-06 | 12.87 | $12.87 | — |
| 2024-06-05 | 12.87 | $12.87 | — |
| 2024-06-04 | 12.87 | $12.87 | — |
| 2024-06-03 | 12.87 | $12.87 | — |
| 2024-05-31 | 12.86 | $12.87 | — |
| 2024-05-30 | 12.86 | $12.87 | — |
| 2024-05-29 | 12.86 | $12.87 | — |
| 2024-05-28 | 12.86 | $12.87 | — |
| 2024-05-24 | 12.86 | $12.87 | — |
| 2024-05-23 | 12.86 | $12.87 | — |
| 2024-05-22 | 12.86 | $12.87 | — |
| 2024-05-21 | 12.86 | $12.87 | — |
| 2024-05-20 | 12.86 | $12.87 | — |
| 2024-05-17 | 12.86 | $12.87 | — |
| 2024-05-16 | 12.86 | $12.87 | — |
| 2024-05-15 | 12.86 | $12.87 | — |
| 2024-05-14 | 12.86 | $12.87 | — |
| 2024-05-13 | 12.86 | $12.87 | — |
| 2024-05-10 | 12.86 | $12.87 | — |
| 2024-05-09 | 12.86 | $12.87 | — |
| 2024-05-08 | 12.86 | $12.87 | — |
| 2024-05-07 | 12.86 | $12.87 | — |
| 2024-05-06 | 12.86 | $12.87 | — |
| 2024-05-03 | 12.86 | $12.87 | — |
| 2024-05-02 | 12.86 | $12.87 | — |
| 2024-05-01 | 12.85 | $12.87 | — |
| 2024-04-30 | 12.85 | $12.87 | — |
| 2024-04-29 | 12.85 | $12.87 | — |
| 2024-04-26 | 12.85 | $12.87 | — |
| 2024-04-25 | 12.85 | $12.87 | — |
| 2024-04-24 | 12.85 | $12.87 | — |
| 2024-04-23 | 12.85 | $12.87 | — |
| 2024-04-22 | 12.85 | $12.87 | — |
| 2024-04-19 | 12.85 | $12.87 | — |
| 2024-04-18 | 12.85 | $12.87 | — |
| 2024-04-17 | 12.85 | $12.87 | — |
| 2024-04-16 | 12.85 | $12.87 | — |
| 2024-04-15 | 12.85 | $12.87 | — |
| 2024-04-12 | 12.85 | $12.87 | — |
| 2024-04-11 | 12.85 | $12.87 | — |
| 2024-04-10 | 12.86 | $12.87 | — |
| 2024-04-09 | 12.86 | $12.87 | — |
| 2024-04-08 | 12.86 | $12.87 | — |
| 2024-04-05 | 12.86 | $12.87 | — |
| 2024-04-04 | 12.86 | $12.87 | — |
| 2024-04-03 | 12.87 | $12.87 | — |
| 2024-04-02 | 12.87 | $12.87 | — |
| 2024-04-01 | 12.87 | $12.87 | — |
| 2024-03-28 | 12.88 | $12.87 | — |
| 2024-03-27 | 12.88 | $12.87 | — |
| 2024-03-26 | 12.89 | $12.87 | — |
| 2024-03-25 | 12.89 | $12.87 | — |
| 2024-03-22 | 12.90 | $12.87 | — |
| 2024-03-21 | 12.90 | $12.87 | — |
| 2024-03-20 | 12.91 | $12.87 | — |
| 2024-03-19 | 12.92 | $12.87 | — |
| 2024-03-18 | 12.93 | $12.87 | — |
| 2024-03-15 | 12.94 | $12.87 | — |
| 2024-03-14 | 12.95 | $12.87 | — |
| 2024-03-13 | 12.96 | $12.87 | — |
| 2024-03-12 | 12.97 | $12.87 | — |
| 2024-03-11 | 12.98 | $12.87 | — |
| 2024-03-08 | 12.99 | $12.87 | — |
| 2024-03-07 | 13.00 | $12.87 | — |
| 2024-03-06 | 13.01 | $12.87 | — |
| 2024-03-05 | 13.01 | $12.87 | — |
| 2024-03-04 | 13.02 | $12.87 | — |
| 2024-03-01 | 13.02 | $12.87 | — |
| 2024-02-29 | 13.03 | $12.87 | — |
| 2024-02-28 | 13.02 | $12.87 | — |
| 2024-02-27 | 13.02 | $12.87 | — |
| 2024-02-26 | 13.00 | $12.87 | — |
| 2024-02-23 | 12.98 | $12.87 | — |
| 2024-02-22 | 12.95 | $12.87 | — |
| 2024-02-21 | 12.91 | $12.87 | — |
| 2024-02-20 | 12.85 | $12.87 | — |
| 2024-02-16 | 12.78 | $12.87 | — |
| 2024-02-15 | 12.68 | $12.87 | — |
| 2024-02-14 | 12.56 | $12.87 | — |
| 2024-02-13 | 12.41 | $12.87 | — |
| 2024-02-12 | 12.23 | $12.87 | 401 |
| 2024-02-09 | 12.00 | $12.00 | — |
| 2024-02-08 | 12.00 | $12.00 | — |
| 2024-02-07 | 12.00 | $12.00 | — |
| 2024-02-06 | 12.00 | $12.00 | — |
| 2024-02-05 | 12.01 | $12.00 | — |
| 2024-02-02 | 12.01 | $12.00 | — |
| 2024-02-01 | 12.01 | $12.00 | — |
| 2024-01-31 | 12.01 | $12.00 | — |
| 2024-01-30 | 12.01 | $12.00 | — |
| 2024-01-29 | 12.01 | $12.00 | — |
| 2024-01-26 | 12.01 | $12.00 | — |
| 2024-01-25 | 12.01 | $12.00 | — |
| 2024-01-24 | 12.01 | $12.00 | — |
| 2024-01-23 | 12.01 | $12.00 | — |
| 2024-01-22 | 12.01 | $12.00 | — |
| 2024-01-19 | 12.01 | $12.00 | — |
| 2024-01-18 | 12.01 | $12.00 | — |
| 2024-01-17 | 12.01 | $12.00 | — |
| 2024-01-16 | 12.01 | $12.00 | — |
| 2024-01-12 | 12.01 | $12.00 | — |
| 2024-01-11 | 12.01 | $12.00 | — |
| 2024-01-10 | 12.01 | $12.00 | — |
| 2024-01-09 | 12.01 | $12.00 | — |
| 2024-01-08 | 12.01 | $12.00 | — |
| 2024-01-05 | 12.01 | $12.00 | — |
| 2024-01-04 | 12.01 | $12.00 | — |
| 2024-01-03 | 12.01 | $12.00 | — |
| 2024-01-02 | 12.01 | $12.00 | — |
| 2023-12-29 | 12.01 | $12.00 | — |
| 2023-12-28 | 12.01 | $12.00 | — |
| 2023-12-27 | 12.01 | $12.00 | — |
| 2023-12-26 | 12.01 | $12.00 | — |
| 2023-12-22 | 12.01 | $12.00 | — |
| 2023-12-21 | 12.01 | $12.00 | — |
| 2023-12-20 | 12.01 | $12.00 | — |
| 2023-12-19 | 12.01 | $12.00 | — |
| 2023-12-18 | 12.01 | $12.00 | — |
| 2023-12-15 | 12.01 | $12.00 | — |
| 2023-12-14 | 12.00 | $12.00 | — |
| 2023-12-13 | 12.00 | $12.00 | — |
| 2023-12-12 | 12.00 | $12.00 | — |
| 2023-12-11 | 12.00 | $12.00 | — |
| 2023-12-08 | 11.99 | $12.00 | — |
| 2023-12-07 | 11.99 | $12.00 | — |
| 2023-12-06 | 11.99 | $12.00 | — |
| 2023-12-05 | 11.99 | $12.00 | — |
| 2023-12-04 | 11.98 | $12.00 | — |
| 2023-12-01 | 11.98 | $12.00 | — |
| 2023-11-30 | 11.97 | $12.00 | — |
| 2023-11-29 | 11.97 | $12.00 | — |
| 2023-11-28 | 11.96 | $12.00 | — |
| 2023-11-27 | 11.96 | $12.00 | — |
| 2023-11-24 | 11.95 | $12.00 | — |
| 2023-11-22 | 11.95 | $12.00 | — |
| 2023-11-21 | 11.94 | $12.00 | — |
| 2023-11-20 | 11.94 | $12.00 | — |
| 2023-11-17 | 11.93 | $12.00 | — |
| 2023-11-16 | 11.93 | $12.00 | — |
| 2023-11-15 | 11.93 | $12.00 | — |
| 2023-11-14 | 11.93 | $12.00 | — |
| 2023-11-13 | 11.93 | $12.00 | — |
| 2023-11-10 | 11.93 | $12.00 | — |
| 2023-11-09 | 11.94 | $12.00 | — |
| 2023-11-08 | 11.95 | $12.00 | — |
| 2023-11-07 | 11.96 | $12.00 | — |
| 2023-11-06 | 11.98 | $12.00 | 200 |
| 2023-11-03 | 12.01 | $12.10 | — |
| 2023-11-02 | 12.02 | $12.10 | — |
| 2023-11-01 | 12.02 | $12.10 | — |
| 2023-10-31 | 12.04 | $12.10 | — |
| 2023-10-30 | 12.05 | $12.10 | — |
| 2023-10-27 | 12.08 | $12.10 | — |
| 2023-10-26 | 12.11 | $12.10 | — |
| 2023-10-25 | 12.16 | $12.10 | — |
| 2023-10-24 | 12.21 | $12.10 | — |
| 2023-10-23 | 12.28 | $12.10 | — |
| 2023-10-20 | 12.37 | $12.10 | — |
| 2023-10-19 | 12.48 | $12.10 | 140 |
| 2023-10-18 | 12.61 | $12.61 | — |
| 2023-10-17 | 12.61 | $12.61 | — |
| 2023-10-16 | 12.61 | $12.61 | — |
| 2023-10-13 | 12.61 | $12.61 | — |
| 2023-10-12 | 12.61 | $12.61 | — |
| 2023-10-11 | 12.61 | $12.61 | — |
| 2023-10-10 | 12.61 | $12.61 | — |
| 2023-10-09 | 12.61 | $12.61 | — |
| 2023-10-06 | 12.61 | $12.61 | — |
| 2023-10-05 | 12.61 | $12.61 | — |
| 2023-10-04 | 12.61 | $12.61 | — |
| 2023-10-03 | 12.61 | $12.61 | — |
| 2023-10-02 | 12.61 | $12.61 | — |
| 2023-09-29 | 12.61 | $12.61 | — |
| 2023-09-28 | 12.61 | $12.61 | — |
| 2023-09-27 | 12.61 | $12.61 | — |
| 2023-09-26 | 12.61 | $12.61 | — |
| 2023-09-25 | 12.61 | $12.61 | — |
| 2023-09-22 | 12.61 | $12.61 | — |
| 2023-09-21 | 12.61 | $12.61 | — |
| 2023-09-20 | 12.61 | $12.61 | — |
| 2023-09-19 | 12.61 | $12.61 | — |
| 2023-09-18 | 12.61 | $12.61 | — |
| 2023-09-15 | 12.61 | $12.61 | — |
| 2023-09-14 | 12.61 | $12.61 | — |
| 2023-09-13 | 12.61 | $12.61 | — |
| 2023-09-12 | 12.61 | $12.61 | — |
| 2023-09-11 | 12.61 | $12.61 | — |
| 2023-09-08 | 12.61 | $12.61 | — |
| 2023-09-07 | 12.61 | $12.61 | — |
| 2023-09-06 | 12.61 | $12.61 | — |
| 2023-09-05 | 12.61 | $12.61 | — |
| 2023-09-01 | 12.61 | $12.61 | — |
| 2023-08-31 | 12.61 | $12.61 | — |
| 2023-08-30 | 12.61 | $12.61 | — |
| 2023-08-29 | 12.61 | $12.61 | — |
| 2023-08-28 | 12.61 | $12.61 | — |
| 2023-08-25 | 12.61 | $12.61 | — |
| 2023-08-24 | 12.61 | $12.61 | — |
| 2023-08-23 | 12.61 | $12.61 | — |
| 2023-08-22 | 12.61 | $12.61 | — |
| 2023-08-21 | 12.61 | $12.61 | — |
| 2023-08-18 | 12.61 | $12.61 | — |
| 2023-08-17 | 12.61 | $12.61 | — |
| 2023-08-16 | 12.61 | $12.61 | — |
| 2023-08-15 | 12.61 | $12.61 | — |
| 2023-08-14 | 12.61 | $12.61 | — |
| 2023-08-11 | 12.61 | $12.61 | — |
| 2023-08-10 | 12.61 | $12.61 | — |
| 2023-08-09 | 12.61 | $12.61 | — |
| 2023-08-08 | 12.61 | $12.61 | — |
| 2023-08-07 | 12.61 | $12.61 | — |
| 2023-08-04 | 12.61 | $12.61 | — |
| 2023-08-03 | 12.61 | $12.61 | — |
| 2023-08-02 | 12.61 | $12.61 | — |
| 2023-08-01 | 12.61 | $12.61 | — |
| 2023-07-31 | 12.61 | $12.61 | — |
| 2023-07-28 | 12.61 | $12.61 | — |
| 2023-07-27 | 12.61 | $12.61 | — |
| 2023-07-26 | 12.61 | $12.61 | — |
| 2023-07-25 | 12.61 | $12.61 | — |
| 2023-07-24 | 12.61 | $12.61 | — |
| 2023-07-21 | 12.61 | $12.61 | — |
| 2023-07-20 | 12.61 | $12.61 | — |
| 2023-07-19 | 12.61 | $12.61 | — |
| 2023-07-18 | 12.61 | $12.61 | — |
| 2023-07-17 | 12.61 | $12.61 | — |
| 2023-07-14 | 12.61 | $12.61 | — |
| 2023-07-13 | 12.61 | $12.61 | — |
| 2023-07-12 | 12.61 | $12.61 | — |
| 2023-07-11 | 12.61 | $12.61 | — |
| 2023-07-10 | 12.61 | $12.61 | — |
| 2023-07-07 | 12.61 | $12.61 | — |
| 2023-07-06 | 12.61 | $12.61 | — |
| 2023-07-05 | 12.61 | $12.61 | — |
| 2023-07-03 | 12.61 | $12.61 | — |
| 2023-06-30 | 12.61 | $12.61 | — |
| 2023-06-29 | 12.61 | $12.61 | — |
| 2023-06-28 | 12.61 | $12.61 | — |
| 2023-06-27 | 12.61 | $12.61 | — |
| 2023-06-26 | 12.61 | $12.61 | — |
| 2023-06-23 | 12.61 | $12.61 | — |
| 2023-06-22 | 12.61 | $12.61 | — |
| 2023-06-21 | 12.61 | $12.61 | — |
| 2023-06-20 | 12.61 | $12.61 | — |
| 2023-06-16 | 12.61 | $12.61 | — |
| 2023-06-15 | 12.61 | $12.61 | — |
| 2023-06-14 | 12.61 | $12.61 | — |
| 2023-06-13 | 12.61 | $12.61 | — |
| 2023-06-12 | 12.61 | $12.61 | — |
| 2023-06-09 | 12.61 | $12.61 | — |
| 2023-06-08 | 12.61 | $12.61 | — |
| 2023-06-07 | 12.61 | $12.61 | — |
| 2023-06-06 | 12.61 | $12.61 | — |
| 2023-06-05 | 12.61 | $12.61 | — |
| 2023-06-02 | 12.61 | $12.61 | — |
| 2023-06-01 | 12.61 | $12.61 | — |
| 2023-05-31 | 12.61 | $12.61 | — |
| 2023-05-30 | 12.61 | $12.61 | — |
| 2023-05-26 | 12.61 | $12.61 | — |
| 2023-05-25 | 12.61 | $12.61 | — |
| 2023-05-24 | 12.61 | $12.61 | — |
| 2023-05-23 | 12.61 | $12.61 | — |
| 2023-05-22 | 12.61 | $12.61 | — |
| 2023-05-19 | 12.61 | $12.61 | — |
| 2023-05-18 | 12.61 | $12.61 | — |
| 2023-05-17 | 12.61 | $12.61 | — |
| 2023-05-16 | 12.61 | $12.61 | — |
| 2023-05-15 | 12.61 | $12.61 | — |
| 2023-05-12 | 12.61 | $12.61 | — |
| 2023-05-11 | 12.61 | $12.61 | — |
| 2023-05-10 | 12.61 | $12.61 | — |
| 2023-05-09 | 12.61 | $12.61 | — |
| 2023-05-08 | 12.61 | $12.61 | — |
| 2023-05-05 | 12.61 | $12.61 | — |
| 2023-05-04 | 12.61 | $12.61 | — |
| 2023-05-03 | 12.61 | $12.61 | — |
| 2023-05-02 | 12.61 | $12.61 | — |
| 2023-05-01 | 12.61 | $12.61 | — |
| 2023-04-28 | 12.61 | $12.61 | — |
| 2023-04-27 | 12.61 | $12.61 | — |
| 2023-04-26 | 12.61 | $12.61 | — |
| 2023-04-25 | 12.61 | $12.61 | — |
| 2023-04-24 | 12.61 | $12.61 | — |
| 2023-04-21 | 12.61 | $12.61 | — |
| 2023-04-20 | 12.61 | $12.61 | — |
| 2023-04-19 | 12.61 | $12.61 | — |
| 2023-04-18 | 12.61 | $12.61 | — |
| 2023-04-17 | 12.61 | $12.61 | — |
| 2023-04-14 | 12.61 | $12.61 | — |
| 2023-04-13 | 12.61 | $12.61 | — |
| 2023-04-12 | 12.61 | $12.61 | — |
| 2023-04-11 | 12.61 | $12.61 | — |
| 2023-04-10 | 12.61 | $12.61 | — |
| 2023-04-06 | 12.61 | $12.61 | — |
| 2023-04-05 | 12.61 | $12.61 | — |
| 2023-04-04 | 12.61 | $12.61 | — |
| 2023-04-03 | 12.61 | $12.61 | — |
| 2023-03-31 | 12.61 | $12.61 | — |
| 2023-03-30 | 12.61 | $12.61 | — |
| 2023-03-29 | 12.61 | $12.61 | — |
| 2023-03-28 | 12.61 | $12.61 | — |
| 2023-03-27 | 12.61 | $12.61 | — |
| 2023-03-24 | 12.61 | $12.61 | — |
| 2023-03-23 | 12.61 | $12.61 | — |
| 2023-03-22 | 12.61 | $12.61 | — |
| 2023-03-21 | 12.61 | $12.61 | — |
| 2023-03-20 | 12.61 | $12.61 | — |
| 2023-03-17 | 12.61 | $12.61 | — |
| 2023-03-16 | 12.61 | $12.61 | — |
| 2023-03-15 | 12.61 | $12.61 | — |
| 2023-03-14 | 12.61 | $12.61 | — |
| 2023-03-13 | 12.61 | $12.61 | — |
| 2023-03-10 | 12.61 | $12.61 | — |
| 2023-03-09 | 12.61 | $12.61 | — |
| 2023-03-08 | 12.61 | $12.61 | — |
| 2023-03-07 | 12.61 | $12.61 | — |
| 2023-03-06 | 12.61 | $12.61 | — |
| 2023-03-03 | 12.61 | $12.61 | — |
| 2023-03-02 | 12.61 | $12.61 | — |
| 2023-03-01 | 12.61 | $12.61 | — |
| 2023-02-28 | 12.61 | $12.61 | — |
| 2023-02-27 | 12.61 | $12.61 | — |
| 2023-02-24 | 12.61 | $12.61 | — |
| 2023-02-23 | 12.61 | $12.61 | — |
| 2023-02-22 | 12.61 | $12.61 | — |
| 2023-02-21 | 12.61 | $12.61 | — |
| 2023-02-17 | 12.61 | $12.61 | — |
| 2023-02-16 | 12.61 | $12.61 | — |
| 2023-02-15 | 12.61 | $12.61 | — |
| 2023-02-14 | 12.61 | $12.61 | — |
| 2023-02-13 | 12.61 | $12.61 | — |
| 2023-02-10 | 12.61 | $12.61 | — |
| 2023-02-09 | 12.61 | $12.61 | — |
| 2023-02-08 | 12.61 | $12.61 | — |
| 2023-02-07 | 12.61 | $12.61 | — |
| 2023-02-06 | 12.61 | $12.61 | — |
| 2023-02-03 | 12.61 | $12.61 | — |
| 2023-02-02 | 12.61 | $12.61 | — |
| 2023-02-01 | 12.61 | $12.61 | — |
| 2023-01-31 | 12.61 | $12.61 | — |
| 2023-01-30 | 12.61 | $12.61 | — |
| 2023-01-27 | 12.61 | $12.61 | — |
| 2023-01-26 | 12.61 | $12.61 | — |
| 2023-01-25 | 12.61 | $12.61 | — |
| 2023-01-24 | 12.61 | $12.61 | — |
| 2023-01-23 | 12.61 | $12.61 | — |
| 2023-01-20 | 12.61 | $12.61 | — |
| 2023-01-19 | 12.61 | $12.61 | — |
| 2023-01-18 | 12.61 | $12.61 | — |
| 2023-01-17 | 12.61 | $12.61 | — |
| 2023-01-13 | 12.61 | $12.61 | — |
| 2023-01-12 | 12.61 | $12.61 | — |
| 2023-01-11 | 12.61 | $12.61 | — |
| 2023-01-10 | 12.61 | $12.61 | — |
| 2023-01-09 | 12.61 | $12.61 | — |
| 2023-01-06 | 12.61 | $12.61 | — |
| 2023-01-05 | 12.61 | $12.61 | — |
| 2023-01-04 | 12.61 | $12.61 | — |
| 2023-01-03 | 12.61 | $12.61 | — |
| 2022-12-30 | 12.61 | $12.61 | — |
| 2022-12-29 | 12.61 | $12.61 | — |
| 2022-12-28 | 12.61 | $12.61 | — |
| 2022-12-27 | 12.61 | $12.61 | — |
| 2022-12-23 | 12.61 | $12.61 | — |
| 2022-12-22 | 12.61 | $12.61 | — |
| 2022-12-21 | 12.61 | $12.61 | — |
| 2022-12-20 | 12.61 | $12.61 | — |
| 2022-12-19 | 12.61 | $12.61 | — |
| 2022-12-16 | 12.61 | $12.61 | — |
| 2022-12-15 | 12.61 | $12.61 | — |
| 2022-12-14 | 12.61 | $12.61 | — |
| 2022-12-13 | 12.61 | $12.61 | — |
| 2022-12-12 | 12.61 | $12.61 | — |
| 2022-12-09 | 12.61 | $12.61 | — |
| 2022-12-08 | 12.61 | $12.61 | — |
| 2022-12-07 | 12.61 | $12.61 | — |
| 2022-12-06 | 12.61 | $12.61 | — |
| 2022-12-05 | 12.61 | $12.61 | — |
| 2022-12-02 | 12.61 | $12.61 | — |
| 2022-12-01 | 12.61 | $12.61 | — |
| 2022-11-30 | 12.61 | $12.61 | — |
| 2022-11-29 | 12.61 | $12.61 | — |
| 2022-11-28 | 12.61 | $12.61 | — |
| 2022-11-25 | 12.61 | $12.61 | — |
| 2022-11-23 | 12.61 | $12.61 | — |
| 2022-11-22 | 12.61 | $12.61 | — |
| 2022-11-21 | 12.61 | $12.61 | — |
| 2022-11-18 | 12.61 | $12.61 | — |
| 2022-11-17 | 12.61 | $12.61 | — |
| 2022-11-16 | 12.61 | $12.61 | — |
| 2022-11-15 | 12.61 | $12.61 | — |
| 2022-11-14 | 12.61 | $12.61 | — |
| 2022-11-11 | 12.61 | $12.61 | — |
| 2022-11-10 | 12.61 | $12.61 | — |
| 2022-11-09 | 12.61 | $12.61 | — |
| 2022-11-08 | 12.61 | $12.61 | — |
| 2022-11-07 | 12.61 | $12.61 | — |
| 2022-11-04 | 12.61 | $12.61 | — |
| 2022-11-03 | 12.61 | $12.61 | — |
| 2022-11-02 | 12.61 | $12.61 | — |
| 2022-11-01 | 12.61 | $12.61 | — |
| 2022-10-31 | 12.61 | $12.61 | — |
| 2022-10-28 | 12.61 | $12.61 | — |
| 2022-10-27 | 12.61 | $12.61 | — |
| 2022-10-26 | 12.61 | $12.61 | — |
| 2022-10-25 | 12.61 | $12.61 | — |
| 2022-10-24 | 12.61 | $12.61 | — |
| 2022-10-21 | 12.61 | $12.61 | — |
| 2022-10-20 | 12.61 | $12.61 | — |
| 2022-10-19 | 12.61 | $12.61 | — |
| 2022-10-18 | 12.61 | $12.61 | — |
| 2022-10-17 | 12.61 | $12.61 | — |
| 2022-10-14 | 12.61 | $12.61 | — |
| 2022-10-13 | 12.61 | $12.61 | — |
| 2022-10-12 | 12.61 | $12.61 | — |
| 2022-10-11 | 12.61 | $12.61 | — |
| 2022-10-10 | 12.61 | $12.61 | — |
| 2022-10-07 | 12.61 | $12.61 | — |
| 2022-10-06 | 12.61 | $12.61 | — |
| 2022-10-05 | 12.61 | $12.61 | — |
| 2022-10-04 | 12.61 | $12.61 | — |
| 2022-10-03 | 12.61 | $12.61 | — |
| 2022-09-30 | 12.61 | $12.61 | — |
| 2022-09-29 | 12.61 | $12.61 | — |
| 2022-09-28 | 12.61 | $12.61 | — |
| 2022-09-27 | 12.61 | $12.61 | — |
| 2022-09-26 | 12.61 | $12.61 | — |
| 2022-09-23 | 12.61 | $12.61 | — |
| 2022-09-22 | 12.61 | $12.61 | — |
| 2022-09-21 | 12.61 | $12.61 | — |
| 2022-09-20 | 12.61 | $12.61 | — |
| 2022-09-19 | 12.61 | $12.61 | — |
| 2022-09-16 | 12.61 | $12.61 | — |
| 2022-09-15 | 12.61 | $12.61 | — |
| 2022-09-14 | 12.61 | $12.61 | — |
| 2022-09-13 | 12.61 | $12.61 | — |
| 2022-09-12 | 12.61 | $12.61 | — |
| 2022-09-09 | 12.61 | $12.61 | — |
| 2022-09-08 | 12.61 | $12.61 | — |
| 2022-09-07 | 12.61 | $12.61 | — |
| 2022-09-06 | 12.61 | $12.61 | — |
| 2022-09-02 | 12.61 | $12.61 | — |
| 2022-09-01 | 12.61 | $12.61 | — |
| 2022-08-31 | 12.61 | $12.61 | — |
| 2022-08-30 | 12.61 | $12.61 | — |
| 2022-08-29 | 12.61 | $12.61 | — |
| 2022-08-26 | 12.61 | $12.61 | — |
| 2022-08-25 | 12.61 | $12.61 | — |
| 2022-08-24 | 12.61 | $12.61 | — |
| 2022-08-23 | 12.62 | $12.61 | — |
| 2022-08-22 | 12.62 | $12.61 | — |
| 2022-08-19 | 12.62 | $12.61 | — |
| 2022-08-18 | 12.62 | $12.61 | — |
| 2022-08-17 | 12.62 | $12.61 | — |
| 2022-08-16 | 12.62 | $12.61 | — |
| 2022-08-15 | 12.62 | $12.61 | — |
| 2022-08-12 | 12.62 | $12.61 | — |
| 2022-08-11 | 12.62 | $12.61 | — |
| 2022-08-10 | 12.62 | $12.61 | — |
| 2022-08-09 | 12.62 | $12.61 | — |
| 2022-08-08 | 12.62 | $12.61 | — |
| 2022-08-05 | 12.62 | $12.61 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
79.28
2025-03-31
Close Price
$17.35
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
81.91
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 79.28 | $17.35 | 700 |
| 2025-03-28 | 79.28 | $17.35 | — |
| 2025-03-27 | 79.28 | $17.35 | — |
| 2025-03-26 | 79.28 | $17.35 | — |
| 2025-03-25 | 79.28 | $17.35 | — |
| 2025-03-24 | 79.28 | $17.35 | — |
| 2025-03-21 | 79.28 | $17.35 | — |
| 2025-03-20 | 79.28 | $17.35 | 4800 |
| 2025-03-19 | 77.13 | $17.15 | — |
| 2025-03-18 | 77.13 | $17.15 | — |
| 2025-03-17 | 77.13 | $17.15 | — |
| 2025-03-14 | 77.13 | $17.15 | — |
| 2025-03-13 | 77.13 | $17.15 | — |
| 2025-03-12 | 77.13 | $17.15 | — |
| 2025-03-11 | 77.13 | $17.15 | — |
| 2025-03-10 | 77.13 | $17.15 | — |
| 2025-03-07 | 77.13 | $17.15 | — |
| 2025-03-06 | 77.13 | $17.15 | — |
| 2025-03-05 | 77.13 | $17.15 | — |
| 2025-03-04 | 77.13 | $17.15 | — |
| 2025-03-03 | 77.13 | $17.15 | — |
| 2025-02-28 | 77.13 | $17.15 | 50700 |
| 2025-02-27 | 51.66 | $15.07 | 2500 |
| 2025-02-26 | 58.51 | $15.30 | 5500 |
| 2025-02-25 | 57.34 | $15.25 | 3000 |
| 2025-02-24 | 56.41 | $15.21 | 1300 |
| 2025-02-21 | 54.27 | $15.12 | 575 |
| 2025-02-20 | 99.57 | $16.00 | 150 |
| 2025-02-19 | 99.24 | $15.52 | — |
| 2025-02-18 | 99.24 | $15.52 | — |
| 2025-02-14 | 99.24 | $15.52 | — |
| 2025-02-13 | 99.24 | $15.52 | — |
| 2025-02-12 | 99.24 | $15.52 | — |
| 2025-02-11 | 99.24 | $15.52 | — |
| 2025-02-10 | 99.24 | $15.52 | — |
| 2025-02-07 | 99.24 | $15.52 | — |
| 2025-02-06 | 99.24 | $15.52 | — |
| 2025-02-05 | 99.24 | $15.52 | — |
| 2025-02-04 | 99.24 | $15.52 | — |
| 2025-02-03 | 99.24 | $15.52 | — |
| 2025-01-31 | 99.24 | $15.52 | — |
| 2025-01-30 | 99.24 | $15.52 | — |
| 2025-01-29 | 99.24 | $15.52 | — |
| 2025-01-28 | 99.24 | $15.52 | — |
| 2025-01-27 | 99.24 | $15.52 | — |
| 2025-01-24 | 99.24 | $15.52 | — |
| 2025-01-23 | 99.24 | $15.52 | — |
| 2025-01-22 | 99.24 | $15.52 | — |
| 2025-01-21 | 99.24 | $15.52 | — |
| 2025-01-17 | 99.24 | $15.52 | — |
| 2025-01-16 | 99.24 | $15.52 | — |
| 2025-01-15 | 99.24 | $15.52 | — |
| 2025-01-14 | 99.24 | $15.52 | — |
| 2025-01-13 | 99.24 | $15.52 | 1300 |
| 2025-01-10 | 99.22 | $15.46 | 1900 |
| 2025-01-08 | 94.10 | $13.33 | — |
| 2025-01-07 | 94.10 | $13.33 | — |
| 2025-01-06 | 94.10 | $13.33 | — |
| 2025-01-03 | 94.10 | $13.33 | — |
| 2025-01-02 | 94.10 | $13.33 | — |
| 2024-12-31 | 94.10 | $13.33 | — |
| 2024-12-30 | 94.10 | $13.33 | 2000 |
| 2024-12-27 | 79.31 | $13.00 | — |
| 2024-12-26 | 79.31 | $13.00 | — |
| 2024-12-24 | 79.31 | $13.00 | — |
| 2024-12-23 | 79.31 | $13.00 | — |
| 2024-12-20 | 79.31 | $13.00 | — |
| 2024-12-19 | 79.31 | $13.00 | — |
| 2024-12-18 | 79.31 | $13.00 | — |
| 2024-12-17 | 79.31 | $13.00 | — |
| 2024-12-16 | 79.31 | $13.00 | — |
| 2024-12-13 | 79.31 | $13.00 | — |
| 2024-12-12 | 79.31 | $13.00 | — |
| 2024-12-11 | 79.31 | $13.00 | — |
| 2024-12-10 | 79.31 | $13.00 | — |
| 2024-12-09 | 79.31 | $13.00 | — |
| 2024-12-06 | 79.31 | $13.00 | — |
| 2024-12-05 | 79.31 | $13.00 | — |
| 2024-12-04 | 79.31 | $13.00 | — |
| 2024-12-03 | 79.31 | $13.00 | — |
| 2024-12-02 | 79.31 | $13.00 | — |
| 2024-11-29 | 79.31 | $13.00 | — |
| 2024-11-27 | 79.31 | $13.00 | — |
| 2024-11-26 | 79.31 | $13.00 | — |
| 2024-11-25 | 79.31 | $13.00 | — |
| 2024-11-22 | 79.31 | $13.00 | — |
| 2024-11-21 | 79.31 | $13.00 | — |
| 2024-11-20 | 79.31 | $13.00 | — |
| 2024-11-19 | 79.31 | $13.00 | — |
| 2024-11-18 | 79.31 | $13.00 | 2000 |
| 2024-11-15 | 79.31 | $13.00 | — |
| 2024-11-14 | 79.31 | $13.00 | — |
| 2024-11-13 | 79.31 | $13.00 | — |
| 2024-11-12 | 79.31 | $13.00 | 100 |
| 2024-11-11 | 38.75 | $12.55 | — |
| 2024-11-08 | 38.75 | $12.55 | — |
| 2024-11-07 | 38.75 | $12.55 | — |
| 2024-11-06 | 38.75 | $12.55 | — |
| 2024-11-05 | 38.75 | $12.55 | — |
| 2024-11-04 | 38.75 | $12.55 | — |
| 2024-11-01 | 38.75 | $12.55 | — |
| 2024-10-31 | 38.75 | $12.55 | — |
| 2024-10-30 | 38.75 | $12.55 | — |
| 2024-10-29 | 38.75 | $12.55 | — |
| 2024-10-28 | 38.75 | $12.55 | — |
| 2024-10-25 | 38.75 | $12.55 | — |
| 2024-10-24 | 38.75 | $12.55 | — |
| 2024-10-23 | 38.75 | $12.55 | — |
| 2024-10-22 | 38.75 | $12.55 | — |
| 2024-10-21 | 38.75 | $12.55 | — |
| 2024-10-18 | 38.75 | $12.55 | — |
| 2024-10-17 | 38.75 | $12.55 | — |
| 2024-10-16 | 38.75 | $12.55 | — |
| 2024-10-15 | 38.75 | $12.55 | — |
| 2024-10-14 | 38.75 | $12.55 | — |
| 2024-10-11 | 38.75 | $12.55 | — |
| 2024-10-10 | 38.75 | $12.55 | — |
| 2024-10-09 | 38.75 | $12.55 | — |
| 2024-10-08 | 38.75 | $12.55 | — |
| 2024-10-07 | 38.75 | $12.55 | 300 |
| 2024-10-04 | 45.55 | $12.68 | — |
| 2024-10-03 | 45.55 | $12.68 | 2000 |
| 2024-10-02 | 30.26 | $12.50 | — |
| 2024-10-01 | 30.26 | $12.50 | — |
| 2024-09-30 | 30.26 | $12.50 | — |
| 2024-09-27 | 30.26 | $12.50 | — |
| 2024-09-26 | 30.26 | $12.50 | — |
| 2024-09-25 | 30.26 | $12.50 | — |
| 2024-09-24 | 30.26 | $12.50 | — |
| 2024-09-23 | 30.26 | $12.50 | — |
| 2024-09-20 | 30.26 | $12.50 | — |
| 2024-09-19 | 30.26 | $12.50 | — |
| 2024-09-18 | 30.26 | $12.50 | — |
| 2024-09-17 | 30.26 | $12.50 | — |
| 2024-09-16 | 30.26 | $12.50 | 321 |
| 2024-09-13 | 68.85 | $13.20 | 200 |
| 2024-09-12 | 100.00 | $13.38 | 450 |
| 2024-09-11 | 100.00 | $13.25 | 200 |
| 2024-09-10 | 99.95 | $12.96 | — |
| 2024-09-09 | 99.95 | $12.96 | — |
| 2024-09-06 | 99.95 | $12.96 | — |
| 2024-09-05 | 99.95 | $12.96 | — |
| 2024-09-04 | 99.95 | $12.96 | — |
| 2024-09-03 | 99.95 | $12.96 | — |
| 2024-08-30 | 99.95 | $12.96 | — |
| 2024-08-29 | 99.95 | $12.96 | — |
| 2024-08-28 | 99.95 | $12.96 | — |
| 2024-08-27 | 99.95 | $12.96 | — |
| 2024-08-26 | 99.95 | $12.96 | — |
| 2024-08-23 | 99.95 | $12.96 | — |
| 2024-08-22 | 99.95 | $12.96 | — |
| 2024-08-21 | 99.95 | $12.96 | — |
| 2024-08-20 | 99.95 | $12.96 | — |
| 2024-08-19 | 99.95 | $12.96 | — |
| 2024-08-16 | 99.95 | $12.96 | — |
| 2024-08-15 | 99.95 | $12.96 | — |
| 2024-08-14 | 99.95 | $12.96 | — |
| 2024-08-13 | 99.95 | $12.96 | — |
| 2024-08-12 | 99.95 | $12.96 | — |
| 2024-08-09 | 99.95 | $12.96 | — |
| 2024-08-08 | 99.95 | $12.96 | — |
| 2024-08-07 | 99.95 | $12.96 | — |
| 2024-08-06 | 99.95 | $12.96 | — |
| 2024-08-05 | 99.95 | $12.96 | — |
| 2024-08-02 | 99.95 | $12.96 | — |
| 2024-08-01 | 99.95 | $12.96 | — |
| 2024-07-31 | 99.95 | $12.96 | — |
| 2024-07-30 | 99.95 | $12.96 | — |
| 2024-07-29 | 99.95 | $12.96 | — |
| 2024-07-26 | 99.95 | $12.96 | — |
| 2024-07-25 | 99.95 | $12.96 | — |
| 2024-07-24 | 99.95 | $12.96 | — |
| 2024-07-23 | 99.95 | $12.96 | — |
| 2024-07-22 | 99.95 | $12.96 | — |
| 2024-07-19 | 99.95 | $12.96 | 300 |
| 2024-07-18 | 98.56 | $12.87 | — |
| 2024-07-17 | 98.56 | $12.87 | — |
| 2024-07-16 | 98.56 | $12.87 | — |
| 2024-07-15 | 98.56 | $12.87 | — |
| 2024-07-12 | 98.56 | $12.87 | — |
| 2024-07-11 | 98.56 | $12.87 | — |
| 2024-07-10 | 98.56 | $12.87 | — |
| 2024-07-09 | 98.56 | $12.87 | — |
| 2024-07-08 | 98.56 | $12.87 | — |
| 2024-07-05 | 98.56 | $12.87 | — |
| 2024-07-03 | 98.56 | $12.87 | — |
| 2024-07-02 | 98.56 | $12.87 | — |
| 2024-07-01 | 98.56 | $12.87 | — |
| 2024-06-28 | 98.56 | $12.87 | — |
| 2024-06-27 | 98.56 | $12.87 | — |
| 2024-06-26 | 98.56 | $12.87 | — |
| 2024-06-25 | 98.56 | $12.87 | — |
| 2024-06-24 | 98.56 | $12.87 | — |
| 2024-06-21 | 98.56 | $12.87 | — |
| 2024-06-20 | 98.56 | $12.87 | — |
| 2024-06-18 | 98.56 | $12.87 | — |
| 2024-06-17 | 98.56 | $12.87 | — |
| 2024-06-14 | 98.56 | $12.87 | — |
| 2024-06-13 | 98.56 | $12.87 | — |
| 2024-06-12 | 98.56 | $12.87 | — |
| 2024-06-11 | 98.56 | $12.87 | — |
| 2024-06-10 | 98.56 | $12.87 | — |
| 2024-06-07 | 98.56 | $12.87 | — |
| 2024-06-06 | 98.56 | $12.87 | — |
| 2024-06-05 | 98.56 | $12.87 | — |
| 2024-06-04 | 98.56 | $12.87 | — |
| 2024-06-03 | 98.56 | $12.87 | — |
| 2024-05-31 | 98.56 | $12.87 | — |
| 2024-05-30 | 98.56 | $12.87 | — |
| 2024-05-29 | 98.56 | $12.87 | — |
| 2024-05-28 | 98.56 | $12.87 | — |
| 2024-05-24 | 98.56 | $12.87 | — |
| 2024-05-23 | 98.56 | $12.87 | — |
| 2024-05-22 | 98.56 | $12.87 | — |
| 2024-05-21 | 98.56 | $12.87 | — |
| 2024-05-20 | 98.56 | $12.87 | — |
| 2024-05-17 | 98.56 | $12.87 | — |
| 2024-05-16 | 98.56 | $12.87 | — |
| 2024-05-15 | 98.56 | $12.87 | — |
| 2024-05-14 | 98.56 | $12.87 | — |
| 2024-05-13 | 98.56 | $12.87 | — |
| 2024-05-10 | 98.56 | $12.87 | — |
| 2024-05-09 | 98.56 | $12.87 | — |
| 2024-05-08 | 98.56 | $12.87 | — |
| 2024-05-07 | 98.56 | $12.87 | — |
| 2024-05-06 | 98.56 | $12.87 | — |
| 2024-05-03 | 98.56 | $12.87 | — |
| 2024-05-02 | 98.56 | $12.87 | — |
| 2024-05-01 | 98.56 | $12.87 | — |
| 2024-04-30 | 98.56 | $12.87 | — |
| 2024-04-29 | 98.56 | $12.87 | — |
| 2024-04-26 | 98.56 | $12.87 | — |
| 2024-04-25 | 98.56 | $12.87 | — |
| 2024-04-24 | 98.56 | $12.87 | — |
| 2024-04-23 | 98.56 | $12.87 | — |
| 2024-04-22 | 98.56 | $12.87 | — |
| 2024-04-19 | 98.56 | $12.87 | — |
| 2024-04-18 | 98.56 | $12.87 | — |
| 2024-04-17 | 98.56 | $12.87 | — |
| 2024-04-16 | 98.56 | $12.87 | — |
| 2024-04-15 | 98.56 | $12.87 | — |
| 2024-04-12 | 98.56 | $12.87 | — |
| 2024-04-11 | 98.56 | $12.87 | — |
| 2024-04-10 | 98.56 | $12.87 | — |
| 2024-04-09 | 98.56 | $12.87 | — |
| 2024-04-08 | 98.56 | $12.87 | — |
| 2024-04-05 | 98.56 | $12.87 | — |
| 2024-04-04 | 98.56 | $12.87 | — |
| 2024-04-03 | 98.56 | $12.87 | — |
| 2024-04-02 | 98.56 | $12.87 | — |
| 2024-04-01 | 98.56 | $12.87 | — |
| 2024-03-28 | 98.56 | $12.87 | — |
| 2024-03-27 | 98.56 | $12.87 | — |
| 2024-03-26 | 98.56 | $12.87 | — |
| 2024-03-25 | 98.56 | $12.87 | — |
| 2024-03-22 | 98.56 | $12.87 | — |
| 2024-03-21 | 98.56 | $12.87 | — |
| 2024-03-20 | 98.56 | $12.87 | — |
| 2024-03-19 | 98.56 | $12.87 | — |
| 2024-03-18 | 98.56 | $12.87 | — |
| 2024-03-15 | 98.56 | $12.87 | — |
| 2024-03-14 | 98.56 | $12.87 | — |
| 2024-03-13 | 98.56 | $12.87 | — |
| 2024-03-12 | 98.56 | $12.87 | — |
| 2024-03-11 | 98.56 | $12.87 | — |
| 2024-03-08 | 98.56 | $12.87 | — |
| 2024-03-07 | 98.56 | $12.87 | — |
| 2024-03-06 | 98.56 | $12.87 | — |
| 2024-03-05 | 98.56 | $12.87 | — |
| 2024-03-04 | 98.56 | $12.87 | — |
| 2024-03-01 | 98.56 | $12.87 | — |
| 2024-02-29 | 98.56 | $12.87 | — |
| 2024-02-28 | 98.56 | $12.87 | — |
| 2024-02-27 | 98.56 | $12.87 | — |
| 2024-02-26 | 98.56 | $12.87 | — |
| 2024-02-23 | 98.56 | $12.87 | — |
| 2024-02-22 | 98.56 | $12.87 | — |
| 2024-02-21 | 98.56 | $12.87 | — |
| 2024-02-20 | 98.56 | $12.87 | — |
| 2024-02-16 | 98.56 | $12.87 | — |
| 2024-02-15 | 98.56 | $12.87 | — |
| 2024-02-14 | 98.56 | $12.87 | — |
| 2024-02-13 | 98.56 | $12.87 | — |
| 2024-02-12 | 98.56 | $12.87 | 401 |
| 2024-02-09 | 0.00 | $12.00 | — |
| 2024-02-08 | 0.00 | $12.00 | — |
| 2024-02-07 | 0.00 | $12.00 | — |
| 2024-02-06 | 0.00 | $12.00 | — |
| 2024-02-05 | 0.00 | $12.00 | — |
| 2024-02-02 | 0.00 | $12.00 | — |
| 2024-02-01 | 0.00 | $12.00 | — |
| 2024-01-31 | 0.00 | $12.00 | — |
| 2024-01-30 | 0.00 | $12.00 | — |
| 2024-01-29 | 0.00 | $12.00 | — |
| 2024-01-26 | 0.00 | $12.00 | — |
| 2024-01-25 | 0.00 | $12.00 | — |
| 2024-01-24 | 0.00 | $12.00 | — |
| 2024-01-23 | 0.00 | $12.00 | — |
| 2024-01-22 | 0.00 | $12.00 | — |
| 2024-01-19 | 0.00 | $12.00 | — |
| 2024-01-18 | 0.00 | $12.00 | — |
| 2024-01-17 | 0.00 | $12.00 | — |
| 2024-01-16 | 0.00 | $12.00 | — |
| 2024-01-12 | 0.00 | $12.00 | — |
| 2024-01-11 | 0.00 | $12.00 | — |
| 2024-01-10 | 0.00 | $12.00 | — |
| 2024-01-09 | 0.00 | $12.00 | — |
| 2024-01-08 | 0.00 | $12.00 | — |
| 2024-01-05 | 0.00 | $12.00 | — |
| 2024-01-04 | 0.00 | $12.00 | — |
| 2024-01-03 | 0.00 | $12.00 | — |
| 2024-01-02 | 0.00 | $12.00 | — |
| 2023-12-29 | 0.00 | $12.00 | — |
| 2023-12-28 | 0.00 | $12.00 | — |
| 2023-12-27 | 0.00 | $12.00 | — |
| 2023-12-26 | 0.00 | $12.00 | — |
| 2023-12-22 | 0.00 | $12.00 | — |
| 2023-12-21 | 0.00 | $12.00 | — |
| 2023-12-20 | 0.00 | $12.00 | — |
| 2023-12-19 | 0.00 | $12.00 | — |
| 2023-12-18 | 0.00 | $12.00 | — |
| 2023-12-15 | 0.00 | $12.00 | — |
| 2023-12-14 | 0.00 | $12.00 | — |
| 2023-12-13 | 0.00 | $12.00 | — |
| 2023-12-12 | 0.00 | $12.00 | — |
| 2023-12-11 | 0.00 | $12.00 | — |
| 2023-12-08 | 0.00 | $12.00 | — |
| 2023-12-07 | 0.00 | $12.00 | — |
| 2023-12-06 | 0.00 | $12.00 | — |
| 2023-12-05 | 0.00 | $12.00 | — |
| 2023-12-04 | 0.00 | $12.00 | — |
| 2023-12-01 | 0.00 | $12.00 | — |
| 2023-11-30 | 0.00 | $12.00 | — |
| 2023-11-29 | 0.00 | $12.00 | — |
| 2023-11-28 | 0.00 | $12.00 | — |
| 2023-11-27 | 0.00 | $12.00 | — |
| 2023-11-24 | 0.00 | $12.00 | — |
| 2023-11-22 | 0.00 | $12.00 | — |
| 2023-11-21 | 0.00 | $12.00 | — |
| 2023-11-20 | 0.00 | $12.00 | — |
| 2023-11-17 | 0.00 | $12.00 | — |
| 2023-11-16 | 0.00 | $12.00 | — |
| 2023-11-15 | 0.00 | $12.00 | — |
| 2023-11-14 | 0.00 | $12.00 | — |
| 2023-11-13 | 0.00 | $12.00 | — |
| 2023-11-10 | 0.00 | $12.00 | — |
| 2023-11-09 | 0.00 | $12.00 | — |
| 2023-11-08 | 0.00 | $12.00 | — |
| 2023-11-07 | 0.00 | $12.00 | — |
| 2023-11-06 | 0.00 | $12.00 | 200 |
| 2023-11-03 | 0.00 | $12.10 | — |
| 2023-11-02 | 0.00 | $12.10 | — |
| 2023-11-01 | 0.00 | $12.10 | — |
| 2023-10-31 | 0.00 | $12.10 | — |
| 2023-10-30 | 0.00 | $12.10 | — |
| 2023-10-27 | 0.00 | $12.10 | — |
| 2023-10-26 | 0.00 | $12.10 | — |
| 2023-10-25 | 0.00 | $12.10 | — |
| 2023-10-24 | 0.00 | $12.10 | — |
| 2023-10-23 | 0.00 | $12.10 | — |
| 2023-10-20 | 0.00 | $12.10 | — |
| 2023-10-19 | 0.00 | $12.10 | 140 |
| 2023-10-18 | 100.00 | $12.61 | — |
| 2023-10-17 | 100.00 | $12.61 | — |
| 2023-10-16 | 100.00 | $12.61 | — |
| 2023-10-13 | 100.00 | $12.61 | — |
| 2023-10-12 | 100.00 | $12.61 | — |
| 2023-10-11 | 100.00 | $12.61 | — |
| 2023-10-10 | 100.00 | $12.61 | — |
| 2023-10-09 | 100.00 | $12.61 | — |
| 2023-10-06 | 100.00 | $12.61 | — |
| 2023-10-05 | 100.00 | $12.61 | — |
| 2023-10-04 | 100.00 | $12.61 | — |
| 2023-10-03 | 100.00 | $12.61 | — |
| 2023-10-02 | 100.00 | $12.61 | — |
| 2023-09-29 | 100.00 | $12.61 | — |
| 2023-09-28 | 100.00 | $12.61 | — |
| 2023-09-27 | 100.00 | $12.61 | — |
| 2023-09-26 | 100.00 | $12.61 | — |
| 2023-09-25 | 100.00 | $12.61 | — |
| 2023-09-22 | 100.00 | $12.61 | — |
| 2023-09-21 | 100.00 | $12.61 | — |
| 2023-09-20 | 100.00 | $12.61 | — |
| 2023-09-19 | 100.00 | $12.61 | — |
| 2023-09-18 | 100.00 | $12.61 | — |
| 2023-09-15 | 100.00 | $12.61 | — |
| 2023-09-14 | 100.00 | $12.61 | — |
| 2023-09-13 | 100.00 | $12.61 | — |
| 2023-09-12 | 100.00 | $12.61 | — |
| 2023-09-11 | 100.00 | $12.61 | — |
| 2023-09-08 | 100.00 | $12.61 | — |
| 2023-09-07 | 100.00 | $12.61 | — |
| 2023-09-06 | 100.00 | $12.61 | — |
| 2023-09-05 | 100.00 | $12.61 | — |
| 2023-09-01 | 100.00 | $12.61 | — |
| 2023-08-31 | 100.00 | $12.61 | — |
| 2023-08-30 | 100.00 | $12.61 | — |
| 2023-08-29 | 100.00 | $12.61 | — |
| 2023-08-28 | 100.00 | $12.61 | — |
| 2023-08-25 | 100.00 | $12.61 | — |
| 2023-08-24 | 100.00 | $12.61 | — |
| 2023-08-23 | 100.00 | $12.61 | — |
| 2023-08-22 | 100.00 | $12.61 | — |
| 2023-08-21 | 100.00 | $12.61 | — |
| 2023-08-18 | 100.00 | $12.61 | — |
| 2023-08-17 | 100.00 | $12.61 | — |
| 2023-08-16 | 100.00 | $12.61 | — |
| 2023-08-15 | 100.00 | $12.61 | — |
| 2023-08-14 | 100.00 | $12.61 | — |
| 2023-08-11 | 100.00 | $12.61 | — |
| 2023-08-10 | 100.00 | $12.61 | — |
| 2023-08-09 | 100.00 | $12.61 | — |
| 2023-08-08 | 100.00 | $12.61 | — |
| 2023-08-07 | 100.00 | $12.61 | — |
| 2023-08-04 | 100.00 | $12.61 | — |
| 2023-08-03 | 100.00 | $12.61 | — |
| 2023-08-02 | 100.00 | $12.61 | — |
| 2023-08-01 | 100.00 | $12.61 | — |
| 2023-07-31 | 100.00 | $12.61 | — |
| 2023-07-28 | 100.00 | $12.61 | — |
| 2023-07-27 | 100.00 | $12.61 | — |
| 2023-07-26 | 100.00 | $12.61 | — |
| 2023-07-25 | 100.00 | $12.61 | — |
| 2023-07-24 | 100.00 | $12.61 | — |
| 2023-07-21 | 100.00 | $12.61 | — |
| 2023-07-20 | 100.00 | $12.61 | — |
| 2023-07-19 | 100.00 | $12.61 | — |
| 2023-07-18 | 100.00 | $12.61 | — |
| 2023-07-17 | 100.00 | $12.61 | — |
| 2023-07-14 | 100.00 | $12.61 | — |
| 2023-07-13 | 100.00 | $12.61 | — |
| 2023-07-12 | 100.00 | $12.61 | — |
| 2023-07-11 | 100.00 | $12.61 | — |
| 2023-07-10 | 100.00 | $12.61 | — |
| 2023-07-07 | 100.00 | $12.61 | — |
| 2023-07-06 | 100.00 | $12.61 | — |
| 2023-07-05 | 100.00 | $12.61 | — |
| 2023-07-03 | 100.00 | $12.61 | — |
| 2023-06-30 | 100.00 | $12.61 | — |
| 2023-06-29 | 100.00 | $12.61 | — |
| 2023-06-28 | 100.00 | $12.61 | — |
| 2023-06-27 | 100.00 | $12.61 | — |
| 2023-06-26 | 100.00 | $12.61 | — |
| 2023-06-23 | 100.00 | $12.61 | — |
| 2023-06-22 | 100.00 | $12.61 | — |
| 2023-06-21 | 100.00 | $12.61 | — |
| 2023-06-20 | 100.00 | $12.61 | — |
| 2023-06-16 | 100.00 | $12.61 | — |
| 2023-06-15 | 100.00 | $12.61 | — |
| 2023-06-14 | 100.00 | $12.61 | — |
| 2023-06-13 | 100.00 | $12.61 | — |
| 2023-06-12 | 100.00 | $12.61 | — |
| 2023-06-09 | 100.00 | $12.61 | — |
| 2023-06-08 | 100.00 | $12.61 | — |
| 2023-06-07 | 100.00 | $12.61 | — |
| 2023-06-06 | 100.00 | $12.61 | — |
| 2023-06-05 | 100.00 | $12.61 | — |
| 2023-06-02 | 100.00 | $12.61 | — |
| 2023-06-01 | 100.00 | $12.61 | — |
| 2023-05-31 | 100.00 | $12.61 | — |
| 2023-05-30 | 100.00 | $12.61 | — |
| 2023-05-26 | 100.00 | $12.61 | — |
| 2023-05-25 | 100.00 | $12.61 | — |
| 2023-05-24 | 100.00 | $12.61 | — |
| 2023-05-23 | 100.00 | $12.61 | — |
| 2023-05-22 | 100.00 | $12.61 | — |
| 2023-05-19 | 100.00 | $12.61 | — |
| 2023-05-18 | 100.00 | $12.61 | — |
| 2023-05-17 | 100.00 | $12.61 | — |
| 2023-05-16 | 100.00 | $12.61 | — |
| 2023-05-15 | 100.00 | $12.61 | — |
| 2023-05-12 | 100.00 | $12.61 | — |
| 2023-05-11 | 100.00 | $12.61 | — |
| 2023-05-10 | 100.00 | $12.61 | — |
| 2023-05-09 | 100.00 | $12.61 | — |
| 2023-05-08 | 100.00 | $12.61 | — |
| 2023-05-05 | 100.00 | $12.61 | — |
| 2023-05-04 | 100.00 | $12.61 | — |
| 2023-05-03 | 100.00 | $12.61 | — |
| 2023-05-02 | 100.00 | $12.61 | — |
| 2023-05-01 | 100.00 | $12.61 | — |
| 2023-04-28 | 100.00 | $12.61 | — |
| 2023-04-27 | 100.00 | $12.61 | — |
| 2023-04-26 | 100.00 | $12.61 | — |
| 2023-04-25 | 100.00 | $12.61 | — |
| 2023-04-24 | 100.00 | $12.61 | — |
| 2023-04-21 | 100.00 | $12.61 | — |
| 2023-04-20 | 100.00 | $12.61 | — |
| 2023-04-19 | 100.00 | $12.61 | — |
| 2023-04-18 | 100.00 | $12.61 | — |
| 2023-04-17 | 100.00 | $12.61 | — |
| 2023-04-14 | 100.00 | $12.61 | — |
| 2023-04-13 | 100.00 | $12.61 | — |
| 2023-04-12 | 100.00 | $12.61 | — |
| 2023-04-11 | 100.00 | $12.61 | — |
| 2023-04-10 | 100.00 | $12.61 | — |
| 2023-04-06 | 100.00 | $12.61 | — |
| 2023-04-05 | 100.00 | $12.61 | — |
| 2023-04-04 | 100.00 | $12.61 | — |
| 2023-04-03 | 100.00 | $12.61 | — |
| 2023-03-31 | 100.00 | $12.61 | — |
| 2023-03-30 | 100.00 | $12.61 | — |
| 2023-03-29 | 100.00 | $12.61 | — |
| 2023-03-28 | 100.00 | $12.61 | — |
| 2023-03-27 | 100.00 | $12.61 | — |
| 2023-03-24 | 100.00 | $12.61 | — |
| 2023-03-23 | 100.00 | $12.61 | — |
| 2023-03-22 | 100.00 | $12.61 | — |
| 2023-03-21 | 100.00 | $12.61 | — |
| 2023-03-20 | 100.00 | $12.61 | — |
| 2023-03-17 | 100.00 | $12.61 | — |
| 2023-03-16 | 100.00 | $12.61 | — |
| 2023-03-15 | 100.00 | $12.61 | — |
| 2023-03-14 | 100.00 | $12.61 | — |
| 2023-03-13 | 100.00 | $12.61 | — |
| 2023-03-10 | 100.00 | $12.61 | — |
| 2023-03-09 | 100.00 | $12.61 | — |
| 2023-03-08 | 100.00 | $12.61 | — |
| 2023-03-07 | 100.00 | $12.61 | — |
| 2023-03-06 | 100.00 | $12.61 | — |
| 2023-03-03 | 100.00 | $12.61 | — |
| 2023-03-02 | 100.00 | $12.61 | — |
| 2023-03-01 | 100.00 | $12.61 | — |
| 2023-02-28 | 100.00 | $12.61 | — |
| 2023-02-27 | 100.00 | $12.61 | — |
| 2023-02-24 | 100.00 | $12.61 | — |
| 2023-02-23 | 100.00 | $12.61 | — |
| 2023-02-22 | 100.00 | $12.61 | — |
| 2023-02-21 | 100.00 | $12.61 | — |
| 2023-02-17 | 100.00 | $12.61 | — |
| 2023-02-16 | 100.00 | $12.61 | — |
| 2023-02-15 | 100.00 | $12.61 | — |
| 2023-02-14 | 100.00 | $12.61 | — |
| 2023-02-13 | 100.00 | $12.61 | — |
| 2023-02-10 | 100.00 | $12.61 | — |
| 2023-02-09 | 100.00 | $12.61 | — |
| 2023-02-08 | 100.00 | $12.61 | — |
| 2023-02-07 | 100.00 | $12.61 | — |
| 2023-02-06 | 100.00 | $12.61 | — |
| 2023-02-03 | 100.00 | $12.61 | — |
| 2023-02-02 | 100.00 | $12.61 | — |
| 2023-02-01 | 100.00 | $12.61 | — |
| 2023-01-31 | 100.00 | $12.61 | — |
| 2023-01-30 | 100.00 | $12.61 | — |
| 2023-01-27 | 100.00 | $12.61 | — |
| 2023-01-26 | 100.00 | $12.61 | — |
| 2023-01-25 | 100.00 | $12.61 | — |
| 2023-01-24 | 100.00 | $12.61 | — |
| 2023-01-23 | 100.00 | $12.61 | — |
| 2023-01-20 | 100.00 | $12.61 | — |
| 2023-01-19 | 100.00 | $12.61 | — |
| 2023-01-18 | 100.00 | $12.61 | — |
| 2023-01-17 | 100.00 | $12.61 | — |
| 2023-01-13 | 100.00 | $12.61 | — |
| 2023-01-12 | 100.00 | $12.61 | — |
| 2023-01-11 | 100.00 | $12.61 | — |
| 2023-01-10 | 100.00 | $12.61 | — |
| 2023-01-09 | 100.00 | $12.61 | — |
| 2023-01-06 | 100.00 | $12.61 | — |
| 2023-01-05 | 100.00 | $12.61 | — |
| 2023-01-04 | 100.00 | $12.61 | — |
| 2023-01-03 | 100.00 | $12.61 | — |
| 2022-12-30 | 100.00 | $12.61 | — |
| 2022-12-29 | 100.00 | $12.61 | — |
| 2022-12-28 | 100.00 | $12.61 | — |
| 2022-12-27 | 100.00 | $12.61 | — |
| 2022-12-23 | 100.00 | $12.61 | — |
| 2022-12-22 | 100.00 | $12.61 | — |
| 2022-12-21 | 100.00 | $12.61 | — |
| 2022-12-20 | 100.00 | $12.61 | — |
| 2022-12-19 | 100.00 | $12.61 | — |
| 2022-12-16 | 100.00 | $12.61 | — |
| 2022-12-15 | 100.00 | $12.61 | — |
| 2022-12-14 | 100.00 | $12.61 | — |
| 2022-12-13 | 100.00 | $12.61 | — |
| 2022-12-12 | 100.00 | $12.61 | — |
| 2022-12-09 | 100.00 | $12.61 | — |
| 2022-12-08 | 100.00 | $12.61 | — |
| 2022-12-07 | 100.00 | $12.61 | — |
| 2022-12-06 | 100.00 | $12.61 | — |
| 2022-12-05 | 100.00 | $12.61 | — |
| 2022-12-02 | 100.00 | $12.61 | — |
| 2022-12-01 | 100.00 | $12.61 | — |
| 2022-11-30 | 100.00 | $12.61 | — |
| 2022-11-29 | 100.00 | $12.61 | — |
| 2022-11-28 | 100.00 | $12.61 | — |
| 2022-11-25 | 100.00 | $12.61 | — |
| 2022-11-23 | 100.00 | $12.61 | — |
| 2022-11-22 | 100.00 | $12.61 | — |
| 2022-11-21 | 100.00 | $12.61 | — |
| 2022-11-18 | 100.00 | $12.61 | — |
| 2022-11-17 | 100.00 | $12.61 | — |
| 2022-11-16 | 100.00 | $12.61 | — |
| 2022-11-15 | 100.00 | $12.61 | — |
| 2022-11-14 | 100.00 | $12.61 | — |
| 2022-11-11 | 100.00 | $12.61 | — |
| 2022-11-10 | 100.00 | $12.61 | — |
| 2022-11-09 | 100.00 | $12.61 | — |
| 2022-11-08 | 100.00 | $12.61 | — |
| 2022-11-07 | 100.00 | $12.61 | — |
| 2022-11-04 | 100.00 | $12.61 | — |
| 2022-11-03 | 100.00 | $12.61 | — |
| 2022-11-02 | 100.00 | $12.61 | — |
| 2022-11-01 | 100.00 | $12.61 | — |
| 2022-10-31 | 100.00 | $12.61 | — |
| 2022-10-28 | 100.00 | $12.61 | — |
| 2022-10-27 | 100.00 | $12.61 | — |
| 2022-10-26 | 100.00 | $12.61 | — |
| 2022-10-25 | 100.00 | $12.61 | — |
| 2022-10-24 | 100.00 | $12.61 | — |
| 2022-10-21 | 100.00 | $12.61 | — |
| 2022-10-20 | 100.00 | $12.61 | — |
| 2022-10-19 | 100.00 | $12.61 | — |
| 2022-10-18 | 100.00 | $12.61 | — |
| 2022-10-17 | 100.00 | $12.61 | — |
| 2022-10-14 | 100.00 | $12.61 | — |
| 2022-10-13 | 100.00 | $12.61 | — |
| 2022-10-12 | 100.00 | $12.61 | — |
| 2022-10-11 | 100.00 | $12.61 | — |
| 2022-10-10 | 100.00 | $12.61 | — |
| 2022-10-07 | 100.00 | $12.61 | — |
| 2022-10-06 | 100.00 | $12.61 | — |
| 2022-10-05 | 100.00 | $12.61 | — |
| 2022-10-04 | 100.00 | $12.61 | — |
| 2022-10-03 | 100.00 | $12.61 | — |
| 2022-09-30 | 100.00 | $12.61 | — |
| 2022-09-29 | 100.00 | $12.61 | — |
| 2022-09-28 | 100.00 | $12.61 | — |
| 2022-09-27 | 100.00 | $12.61 | — |
| 2022-09-26 | 100.00 | $12.61 | — |
| 2022-09-23 | 100.00 | $12.61 | — |
| 2022-09-22 | 100.00 | $12.61 | — |
| 2022-09-21 | 100.00 | $12.61 | — |
| 2022-09-20 | 100.00 | $12.61 | — |
| 2022-09-19 | 100.00 | $12.61 | — |
| 2022-09-16 | 100.00 | $12.61 | — |
| 2022-09-15 | 100.00 | $12.61 | — |
| 2022-09-14 | 100.00 | $12.61 | — |
| 2022-09-13 | 100.00 | $12.61 | — |
| 2022-09-12 | 100.00 | $12.61 | — |
| 2022-09-09 | 100.00 | $12.61 | — |
| 2022-09-08 | 100.00 | $12.61 | — |
| 2022-09-07 | 100.00 | $12.61 | — |
| 2022-09-06 | 100.00 | $12.61 | — |
| 2022-09-02 | 100.00 | $12.61 | — |
| 2022-09-01 | 100.00 | $12.61 | — |
| 2022-08-31 | 100.00 | $12.61 | — |
| 2022-08-30 | 100.00 | $12.61 | — |
| 2022-08-29 | 100.00 | $12.61 | — |
| 2022-08-26 | 100.00 | $12.61 | — |
| 2022-08-25 | 100.00 | $12.61 | — |
| 2022-08-24 | 100.00 | $12.61 | — |
| 2022-08-23 | 100.00 | $12.61 | — |
| 2022-08-22 | 100.00 | $12.61 | — |
| 2022-08-19 | 100.00 | $12.61 | — |
| 2022-08-18 | 100.00 | $12.61 | — |
| 2022-08-17 | 100.00 | $12.61 | — |
| 2022-08-16 | 100.00 | $12.61 | — |
| 2022-08-15 | 100.00 | $12.61 | — |
| 2022-08-12 | 100.00 | $12.61 | — |
| 2022-08-11 | 100.00 | $12.61 | — |
| 2022-08-10 | 100.00 | $12.61 | — |
| 2022-08-09 | 100.00 | $12.61 | — |
| 2022-08-08 | 100.00 | $12.61 | — |
| 2022-08-05 | 100.00 | $12.61 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-03-31
Close Price
$17.35
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 0.00 | $17.35 | 700 |
| 2025-03-28 | 0.00 | $17.35 | — |
| 2025-03-27 | -42.86 | $17.35 | — |
| 2025-03-26 | -6.17 | $17.35 | — |
| 2025-03-25 | -6.17 | $17.35 | — |
| 2025-03-24 | -6.17 | $17.35 | — |
| 2025-03-21 | -6.17 | $17.35 | — |
| 2025-03-20 | -6.17 | $17.35 | 4800 |
| 2025-03-19 | -14.40 | $17.15 | — |
| 2025-03-18 | -14.40 | $17.15 | — |
| 2025-03-17 | -14.40 | $17.15 | — |
| 2025-03-14 | -14.40 | $17.15 | — |
| 2025-03-13 | -14.40 | $17.15 | — |
| 2025-03-12 | -14.40 | $17.15 | — |
| 2025-03-11 | -14.40 | $17.15 | — |
| 2025-03-10 | -14.40 | $17.15 | — |
| 2025-03-07 | -14.40 | $17.15 | — |
| 2025-03-06 | -14.40 | $17.15 | — |
| 2025-03-05 | -14.40 | $17.15 | — |
| 2025-03-04 | -14.40 | $17.15 | — |
| 2025-03-03 | -14.40 | $17.15 | — |
| 2025-02-28 | -14.40 | $17.15 | 50700 |
| 2025-02-27 | -100.00 | $15.07 | 2500 |
| 2025-02-26 | -79.55 | $15.30 | 5500 |
| 2025-02-25 | -85.23 | $15.25 | 3000 |
| 2025-02-24 | -89.77 | $15.21 | 1300 |
| 2025-02-21 | -100.00 | $15.12 | 575 |
| 2025-02-20 | 0.00 | $16.00 | 150 |
| 2025-02-07 | 0.00 | $15.52 | — |
| 2025-02-06 | 0.00 | $15.52 | — |
| 2025-02-05 | 0.00 | $15.52 | — |
| 2025-02-04 | 0.00 | $15.52 | — |
| 2025-02-03 | 0.00 | $15.52 | — |
| 2025-01-31 | 0.00 | $15.52 | — |
| 2025-01-30 | 0.00 | $15.52 | — |
| 2025-01-29 | 0.00 | $15.52 | — |
| 2025-01-28 | 0.00 | $15.52 | — |
| 2025-01-27 | 0.00 | $15.52 | — |
| 2025-01-24 | 0.00 | $15.52 | — |
| 2025-01-23 | 0.00 | $15.52 | — |
| 2025-01-22 | 0.00 | $15.52 | — |
| 2025-01-21 | 0.00 | $15.52 | — |
| 2025-01-17 | 0.00 | $15.52 | — |
| 2025-01-16 | 0.00 | $15.52 | — |
| 2025-01-15 | 0.00 | $15.52 | — |
| 2025-01-14 | 0.00 | $15.52 | — |
| 2025-01-13 | 0.00 | $15.52 | 1300 |
| 2025-01-10 | 0.00 | $15.46 | 1900 |
| 2025-01-08 | -85.40 | $13.33 | — |
| 2025-01-07 | -85.40 | $13.33 | — |
| 2025-01-06 | -85.40 | $13.33 | — |
| 2025-01-03 | -85.40 | $13.33 | — |
| 2025-01-02 | -85.40 | $13.33 | — |
| 2024-12-31 | -85.40 | $13.33 | — |
| 2024-12-30 | -85.40 | $13.33 | 2000 |
| 2024-12-09 | 0.00 | $13.00 | — |
| 2024-12-06 | 0.00 | $13.00 | — |
| 2024-12-05 | 0.00 | $13.00 | — |
| 2024-12-04 | 0.00 | $13.00 | — |
| 2024-12-03 | 0.00 | $13.00 | — |
| 2024-12-02 | 0.00 | $13.00 | — |
| 2024-11-29 | 0.00 | $13.00 | — |
| 2024-11-27 | 0.00 | $13.00 | — |
| 2024-11-26 | 0.00 | $13.00 | — |
| 2024-11-25 | 0.00 | $13.00 | — |
| 2024-11-22 | 0.00 | $13.00 | — |
| 2024-11-21 | 0.00 | $13.00 | — |
| 2024-11-20 | 0.00 | $13.00 | — |
| 2024-11-19 | 0.00 | $13.00 | — |
| 2024-11-18 | 0.00 | $13.00 | 2000 |
| 2024-11-15 | 0.00 | $13.00 | — |
| 2024-11-14 | 0.00 | $13.00 | — |
| 2024-11-13 | 0.00 | $13.00 | — |
| 2024-11-12 | 0.00 | $13.00 | 100 |
| 2024-11-01 | -100.00 | $12.55 | — |
| 2024-10-31 | -100.00 | $12.55 | — |
| 2024-10-30 | -100.00 | $12.55 | — |
| 2024-10-29 | -72.22 | $12.55 | — |
| 2024-10-28 | -72.22 | $12.55 | — |
| 2024-10-25 | -72.22 | $12.55 | — |
| 2024-10-24 | -72.22 | $12.55 | — |
| 2024-10-23 | -72.22 | $12.55 | — |
| 2024-10-22 | -72.22 | $12.55 | — |
| 2024-10-21 | -72.22 | $12.55 | — |
| 2024-10-18 | -72.22 | $12.55 | — |
| 2024-10-17 | -72.22 | $12.55 | — |
| 2024-10-16 | -72.22 | $12.55 | — |
| 2024-10-15 | -72.22 | $12.55 | — |
| 2024-10-14 | -72.22 | $12.55 | — |
| 2024-10-11 | -91.94 | $12.55 | — |
| 2024-10-10 | -92.86 | $12.55 | — |
| 2024-10-09 | -95.45 | $12.55 | — |
| 2024-10-08 | -95.45 | $12.55 | — |
| 2024-10-07 | -95.45 | $12.55 | 300 |
| 2024-10-04 | -83.64 | $12.68 | — |
| 2024-10-03 | -83.64 | $12.68 | 2000 |
| 2024-10-02 | -100.00 | $12.50 | — |
| 2024-10-01 | -100.00 | $12.50 | — |
| 2024-09-30 | -100.00 | $12.50 | — |
| 2024-09-27 | -100.00 | $12.50 | — |
| 2024-09-26 | -100.00 | $12.50 | — |
| 2024-09-25 | -100.00 | $12.50 | — |
| 2024-09-24 | -100.00 | $12.50 | — |
| 2024-09-23 | -100.00 | $12.50 | — |
| 2024-09-20 | -100.00 | $12.50 | — |
| 2024-09-19 | -100.00 | $12.50 | — |
| 2024-09-18 | -100.00 | $12.50 | — |
| 2024-09-17 | -100.00 | $12.50 | — |
| 2024-09-16 | -100.00 | $12.50 | 321 |
| 2024-09-13 | -62.50 | $13.20 | 200 |
| 2024-09-12 | -34.38 | $13.38 | 450 |
| 2024-09-11 | 0.00 | $13.25 | 200 |
| 2024-08-14 | 0.00 | $12.96 | — |
| 2024-08-13 | 0.00 | $12.96 | — |
| 2024-08-12 | 0.00 | $12.96 | — |
| 2024-08-09 | 0.00 | $12.96 | — |
| 2024-08-08 | 0.00 | $12.96 | — |
| 2024-08-07 | 0.00 | $12.96 | — |
| 2024-08-06 | 0.00 | $12.96 | — |
| 2024-08-05 | 0.00 | $12.96 | — |
| 2024-08-02 | 0.00 | $12.96 | — |
| 2024-08-01 | 0.00 | $12.96 | — |
| 2024-07-31 | 0.00 | $12.96 | — |
| 2024-07-30 | 0.00 | $12.96 | — |
| 2024-07-29 | 0.00 | $12.96 | — |
| 2024-07-26 | 0.00 | $12.96 | — |
| 2024-07-25 | 0.00 | $12.96 | — |
| 2024-07-24 | 0.00 | $12.96 | — |
| 2024-07-23 | 0.00 | $12.96 | — |
| 2024-07-22 | 0.00 | $12.96 | — |
| 2024-07-19 | 0.00 | $12.96 | 300 |
| 2024-03-08 | 0.00 | $12.87 | — |
| 2024-03-07 | 0.00 | $12.87 | — |
| 2024-03-06 | 0.00 | $12.87 | — |
| 2024-03-05 | 0.00 | $12.87 | — |
| 2024-03-04 | 0.00 | $12.87 | — |
| 2024-03-01 | 0.00 | $12.87 | — |
| 2024-02-29 | 0.00 | $12.87 | — |
| 2024-02-28 | 0.00 | $12.87 | — |
| 2024-02-27 | 0.00 | $12.87 | — |
| 2024-02-26 | 0.00 | $12.87 | — |
| 2024-02-23 | 0.00 | $12.87 | — |
| 2024-02-22 | 0.00 | $12.87 | — |
| 2024-02-21 | 0.00 | $12.87 | — |
| 2024-02-20 | 0.00 | $12.87 | — |
| 2024-02-16 | 0.00 | $12.87 | — |
| 2024-02-15 | 0.00 | $12.87 | — |
| 2024-02-14 | 0.00 | $12.87 | — |
| 2024-02-13 | 0.00 | $12.87 | — |
| 2024-02-12 | 0.00 | $12.87 | 401 |
| 2023-12-01 | -100.00 | $12.00 | — |
| 2023-11-30 | -100.00 | $12.00 | — |
| 2023-11-29 | -100.00 | $12.00 | — |
| 2023-11-28 | -100.00 | $12.00 | — |
| 2023-11-27 | -100.00 | $12.00 | — |
| 2023-11-24 | -100.00 | $12.00 | — |
| 2023-11-22 | -100.00 | $12.00 | — |
| 2023-11-21 | -100.00 | $12.00 | — |
| 2023-11-20 | -100.00 | $12.00 | — |
| 2023-11-17 | -100.00 | $12.00 | — |
| 2023-11-16 | -100.00 | $12.00 | — |
| 2023-11-15 | -100.00 | $12.00 | — |
| 2023-11-14 | -100.00 | $12.00 | — |
| 2023-11-13 | -100.00 | $12.00 | — |
| 2023-11-10 | -100.00 | $12.00 | — |
| 2023-11-09 | -100.00 | $12.00 | — |
| 2023-11-08 | -100.00 | $12.00 | — |
| 2023-11-07 | -100.00 | $12.00 | — |
| 2023-11-06 | -100.00 | $12.00 | 200 |
| 2023-11-03 | -100.00 | $12.10 | — |
| 2023-11-02 | -100.00 | $12.10 | — |
| 2023-11-01 | -100.00 | $12.10 | — |
| 2023-10-31 | -100.00 | $12.10 | — |
| 2023-10-30 | -100.00 | $12.10 | — |
| 2023-10-27 | -100.00 | $12.10 | — |
| 2023-10-26 | -100.00 | $12.10 | — |
| 2023-10-25 | -100.00 | $12.10 | — |
| 2023-10-24 | -100.00 | $12.10 | — |
| 2023-10-23 | -100.00 | $12.10 | — |
| 2023-10-20 | -100.00 | $12.10 | — |
| 2023-10-19 | -100.00 | $12.10 | 140 |
| 2022-08-16 | 0.00 | $12.61 | — |
| 2022-08-15 | 0.00 | $12.61 | — |
| 2022-08-12 | 0.00 | $12.61 | — |
| 2022-08-11 | 0.00 | $12.61 | — |
| 2022-08-10 | 0.00 | $12.61 | — |
| 2022-08-09 | 0.00 | $12.61 | — |
| 2022-08-08 | 0.00 | $12.61 | — |
| 2022-08-05 | 0.00 | $12.61 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.62
2025-03-31
Close Price
$17.35
Vol: 700Average Directional Index - Detailed Analysis
Minimum
5.24
Average
88.38
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 64.62 | $17.35 | 700 |
| 2025-03-28 | 66.55 | $17.35 | — |
| 2025-03-27 | 66.71 | $17.35 | — |
| 2025-03-26 | 66.87 | $17.35 | — |
| 2025-03-25 | 67.05 | $17.35 | — |
| 2025-03-24 | 67.23 | $17.35 | — |
| 2025-03-21 | 67.43 | $17.35 | — |
| 2025-03-20 | 67.63 | $17.35 | 4800 |
| 2025-03-19 | 67.84 | $17.15 | — |
| 2025-03-18 | 68.24 | $17.15 | — |
| 2025-03-17 | 68.66 | $17.15 | — |
| 2025-03-14 | 69.10 | $17.15 | — |
| 2025-03-13 | 69.56 | $17.15 | — |
| 2025-03-12 | 70.05 | $17.15 | — |
| 2025-03-11 | 70.57 | $17.15 | — |
| 2025-03-10 | 71.11 | $17.15 | — |
| 2025-03-07 | 71.68 | $17.15 | — |
| 2025-03-06 | 72.28 | $17.15 | — |
| 2025-03-05 | 72.91 | $17.15 | — |
| 2025-03-04 | 73.57 | $17.15 | — |
| 2025-03-03 | 74.27 | $17.15 | — |
| 2025-02-28 | 75.01 | $17.15 | 50700 |
| 2025-02-27 | 75.78 | $15.07 | 2500 |
| 2025-02-26 | 79.00 | $15.30 | 5500 |
| 2025-02-25 | 81.69 | $15.25 | 3000 |
| 2025-02-24 | 84.62 | $15.21 | 1300 |
| 2025-02-21 | 87.77 | $15.12 | 575 |
| 2025-02-20 | 91.25 | $16.00 | 150 |
| 2025-02-19 | 90.83 | $15.52 | — |
| 2025-02-18 | 90.40 | $15.52 | — |
| 2025-02-14 | 89.94 | $15.52 | — |
| 2025-02-13 | 89.46 | $15.52 | — |
| 2025-02-12 | 88.96 | $15.52 | — |
| 2025-02-11 | 88.43 | $15.52 | — |
| 2025-02-10 | 87.87 | $15.52 | — |
| 2025-02-07 | 87.29 | $15.52 | — |
| 2025-02-06 | 86.67 | $15.52 | — |
| 2025-02-05 | 86.02 | $15.52 | — |
| 2025-02-04 | 85.34 | $15.52 | — |
| 2025-02-03 | 84.62 | $15.52 | — |
| 2025-01-31 | 83.86 | $15.52 | — |
| 2025-01-30 | 83.06 | $15.52 | — |
| 2025-01-29 | 82.22 | $15.52 | — |
| 2025-01-28 | 81.34 | $15.52 | — |
| 2025-01-27 | 80.41 | $15.52 | — |
| 2025-01-24 | 79.43 | $15.52 | — |
| 2025-01-23 | 78.40 | $15.52 | — |
| 2025-01-22 | 77.31 | $15.52 | — |
| 2025-01-21 | 76.17 | $15.52 | — |
| 2025-01-17 | 74.97 | $15.52 | — |
| 2025-01-16 | 73.70 | $15.52 | — |
| 2025-01-15 | 72.37 | $15.52 | — |
| 2025-01-14 | 70.97 | $15.52 | — |
| 2025-01-13 | 69.49 | $15.52 | 1300 |
| 2025-01-10 | 67.94 | $15.46 | 1900 |
| 2025-01-08 | 66.30 | $13.33 | — |
| 2025-01-07 | 64.65 | $13.33 | — |
| 2025-01-06 | 62.91 | $13.33 | — |
| 2025-01-03 | 61.07 | $13.33 | — |
| 2025-01-02 | 59.15 | $13.33 | — |
| 2024-12-31 | 57.11 | $13.33 | — |
| 2024-12-30 | 54.98 | $13.33 | 2000 |
| 2024-12-27 | 52.73 | $13.00 | — |
| 2024-12-26 | 52.34 | $13.00 | — |
| 2024-12-24 | 51.94 | $13.00 | — |
| 2024-12-23 | 51.51 | $13.00 | — |
| 2024-12-20 | 51.06 | $13.00 | — |
| 2024-12-19 | 50.59 | $13.00 | — |
| 2024-12-18 | 50.09 | $13.00 | — |
| 2024-12-17 | 49.57 | $13.00 | — |
| 2024-12-16 | 49.01 | $13.00 | — |
| 2024-12-13 | 48.43 | $13.00 | — |
| 2024-12-12 | 47.82 | $13.00 | — |
| 2024-12-11 | 47.18 | $13.00 | — |
| 2024-12-10 | 46.50 | $13.00 | — |
| 2024-12-09 | 45.79 | $13.00 | — |
| 2024-12-06 | 45.04 | $13.00 | — |
| 2024-12-05 | 44.25 | $13.00 | — |
| 2024-12-04 | 43.42 | $13.00 | — |
| 2024-12-03 | 42.54 | $13.00 | — |
| 2024-12-02 | 41.62 | $13.00 | — |
| 2024-11-29 | 40.65 | $13.00 | — |
| 2024-11-27 | 39.63 | $13.00 | — |
| 2024-11-26 | 38.56 | $13.00 | — |
| 2024-11-25 | 37.42 | $13.00 | — |
| 2024-11-22 | 36.23 | $13.00 | — |
| 2024-11-21 | 34.98 | $13.00 | — |
| 2024-11-20 | 33.66 | $13.00 | — |
| 2024-11-19 | 32.27 | $13.00 | — |
| 2024-11-18 | 30.81 | $13.00 | 2000 |
| 2024-11-15 | 29.27 | $13.00 | — |
| 2024-11-14 | 27.65 | $13.00 | — |
| 2024-11-13 | 25.95 | $13.00 | — |
| 2024-11-12 | 24.15 | $13.00 | 100 |
| 2024-11-11 | 22.26 | $12.55 | — |
| 2024-11-08 | 22.87 | $12.55 | — |
| 2024-11-07 | 23.50 | $12.55 | — |
| 2024-11-06 | 24.17 | $12.55 | — |
| 2024-11-05 | 24.87 | $12.55 | — |
| 2024-11-04 | 25.61 | $12.55 | — |
| 2024-11-01 | 26.39 | $12.55 | — |
| 2024-10-31 | 27.22 | $12.55 | — |
| 2024-10-30 | 28.08 | $12.55 | — |
| 2024-10-29 | 28.99 | $12.55 | — |
| 2024-10-28 | 29.95 | $12.55 | — |
| 2024-10-25 | 30.95 | $12.55 | — |
| 2024-10-24 | 32.02 | $12.55 | — |
| 2024-10-23 | 33.13 | $12.55 | — |
| 2024-10-22 | 34.31 | $12.55 | — |
| 2024-10-21 | 35.54 | $12.55 | — |
| 2024-10-18 | 36.85 | $12.55 | — |
| 2024-10-17 | 38.22 | $12.55 | — |
| 2024-10-16 | 39.66 | $12.55 | — |
| 2024-10-15 | 41.18 | $12.55 | — |
| 2024-10-14 | 42.78 | $12.55 | — |
| 2024-10-11 | 44.46 | $12.55 | — |
| 2024-10-10 | 46.23 | $12.55 | — |
| 2024-10-09 | 48.10 | $12.55 | — |
| 2024-10-08 | 50.06 | $12.55 | — |
| 2024-10-07 | 52.13 | $12.55 | 300 |
| 2024-10-04 | 54.30 | $12.68 | — |
| 2024-10-03 | 57.00 | $12.68 | 2000 |
| 2024-10-02 | 59.83 | $12.50 | — |
| 2024-10-01 | 61.91 | $12.50 | — |
| 2024-09-30 | 64.10 | $12.50 | — |
| 2024-09-27 | 66.40 | $12.50 | — |
| 2024-09-26 | 68.83 | $12.50 | — |
| 2024-09-25 | 71.38 | $12.50 | — |
| 2024-09-24 | 74.06 | $12.50 | — |
| 2024-09-23 | 76.89 | $12.50 | — |
| 2024-09-20 | 79.87 | $12.50 | — |
| 2024-09-19 | 83.00 | $12.50 | — |
| 2024-09-18 | 86.30 | $12.50 | — |
| 2024-09-17 | 89.77 | $12.50 | — |
| 2024-09-16 | 93.42 | $12.50 | 321 |
| 2024-09-13 | 97.27 | $13.20 | 200 |
| 2024-09-12 | 99.53 | $13.38 | 450 |
| 2024-09-11 | 99.51 | $13.25 | 200 |
| 2024-09-10 | 99.48 | $12.96 | — |
| 2024-09-09 | 99.46 | $12.96 | — |
| 2024-09-06 | 99.44 | $12.96 | — |
| 2024-09-05 | 99.41 | $12.96 | — |
| 2024-09-04 | 99.39 | $12.96 | — |
| 2024-09-03 | 99.36 | $12.96 | — |
| 2024-08-30 | 99.33 | $12.96 | — |
| 2024-08-29 | 99.30 | $12.96 | — |
| 2024-08-28 | 99.27 | $12.96 | — |
| 2024-08-27 | 99.24 | $12.96 | — |
| 2024-08-26 | 99.21 | $12.96 | — |
| 2024-08-23 | 99.17 | $12.96 | — |
| 2024-08-22 | 99.13 | $12.96 | — |
| 2024-08-21 | 99.09 | $12.96 | — |
| 2024-08-20 | 99.05 | $12.96 | — |
| 2024-08-19 | 99.00 | $12.96 | — |
| 2024-08-16 | 98.96 | $12.96 | — |
| 2024-08-15 | 98.91 | $12.96 | — |
| 2024-08-14 | 98.85 | $12.96 | — |
| 2024-08-13 | 98.80 | $12.96 | — |
| 2024-08-12 | 98.74 | $12.96 | — |
| 2024-08-09 | 98.68 | $12.96 | — |
| 2024-08-08 | 98.62 | $12.96 | — |
| 2024-08-07 | 98.55 | $12.96 | — |
| 2024-08-06 | 98.48 | $12.96 | — |
| 2024-08-05 | 98.40 | $12.96 | — |
| 2024-08-02 | 98.32 | $12.96 | — |
| 2024-08-01 | 98.24 | $12.96 | — |
| 2024-07-31 | 98.15 | $12.96 | — |
| 2024-07-30 | 98.06 | $12.96 | — |
| 2024-07-29 | 97.96 | $12.96 | — |
| 2024-07-26 | 97.86 | $12.96 | — |
| 2024-07-25 | 97.76 | $12.96 | — |
| 2024-07-24 | 97.64 | $12.96 | — |
| 2024-07-23 | 97.52 | $12.96 | — |
| 2024-07-22 | 97.40 | $12.96 | — |
| 2024-07-19 | 97.27 | $12.96 | 300 |
| 2024-07-18 | 97.13 | $12.87 | — |
| 2024-07-17 | 97.13 | $12.87 | — |
| 2024-07-16 | 97.13 | $12.87 | — |
| 2024-07-15 | 97.13 | $12.87 | — |
| 2024-07-12 | 97.13 | $12.87 | — |
| 2024-07-11 | 97.13 | $12.87 | — |
| 2024-07-10 | 97.13 | $12.87 | — |
| 2024-07-09 | 97.13 | $12.87 | — |
| 2024-07-08 | 97.13 | $12.87 | — |
| 2024-07-05 | 97.14 | $12.87 | — |
| 2024-07-03 | 97.14 | $12.87 | — |
| 2024-07-02 | 97.14 | $12.87 | — |
| 2024-07-01 | 97.14 | $12.87 | — |
| 2024-06-28 | 97.14 | $12.87 | — |
| 2024-06-27 | 97.14 | $12.87 | — |
| 2024-06-26 | 97.14 | $12.87 | — |
| 2024-06-25 | 97.14 | $12.87 | — |
| 2024-06-24 | 97.14 | $12.87 | — |
| 2024-06-21 | 97.15 | $12.87 | — |
| 2024-06-20 | 97.15 | $12.87 | — |
| 2024-06-18 | 97.15 | $12.87 | — |
| 2024-06-17 | 97.15 | $12.87 | — |
| 2024-06-14 | 97.15 | $12.87 | — |
| 2024-06-13 | 97.15 | $12.87 | — |
| 2024-06-12 | 97.16 | $12.87 | — |
| 2024-06-11 | 97.16 | $12.87 | — |
| 2024-06-10 | 97.16 | $12.87 | — |
| 2024-06-07 | 97.16 | $12.87 | — |
| 2024-06-06 | 97.16 | $12.87 | — |
| 2024-06-05 | 97.17 | $12.87 | — |
| 2024-06-04 | 97.17 | $12.87 | — |
| 2024-06-03 | 97.17 | $12.87 | — |
| 2024-05-31 | 97.17 | $12.87 | — |
| 2024-05-30 | 97.18 | $12.87 | — |
| 2024-05-29 | 97.18 | $12.87 | — |
| 2024-05-28 | 97.18 | $12.87 | — |
| 2024-05-24 | 97.19 | $12.87 | — |
| 2024-05-23 | 97.19 | $12.87 | — |
| 2024-05-22 | 97.19 | $12.87 | — |
| 2024-05-21 | 97.20 | $12.87 | — |
| 2024-05-20 | 97.20 | $12.87 | — |
| 2024-05-17 | 97.21 | $12.87 | — |
| 2024-05-16 | 97.21 | $12.87 | — |
| 2024-05-15 | 97.22 | $12.87 | — |
| 2024-05-14 | 97.22 | $12.87 | — |
| 2024-05-13 | 97.23 | $12.87 | — |
| 2024-05-10 | 97.23 | $12.87 | — |
| 2024-05-09 | 97.24 | $12.87 | — |
| 2024-05-08 | 97.24 | $12.87 | — |
| 2024-05-07 | 97.25 | $12.87 | — |
| 2024-05-06 | 97.26 | $12.87 | — |
| 2024-05-03 | 97.27 | $12.87 | — |
| 2024-05-02 | 97.27 | $12.87 | — |
| 2024-05-01 | 97.28 | $12.87 | — |
| 2024-04-30 | 97.29 | $12.87 | — |
| 2024-04-29 | 97.30 | $12.87 | — |
| 2024-04-26 | 97.31 | $12.87 | — |
| 2024-04-25 | 97.32 | $12.87 | — |
| 2024-04-24 | 97.33 | $12.87 | — |
| 2024-04-23 | 97.34 | $12.87 | — |
| 2024-04-22 | 97.35 | $12.87 | — |
| 2024-04-19 | 97.36 | $12.87 | — |
| 2024-04-18 | 97.38 | $12.87 | — |
| 2024-04-17 | 97.39 | $12.87 | — |
| 2024-04-16 | 97.40 | $12.87 | — |
| 2024-04-15 | 97.42 | $12.87 | — |
| 2024-04-12 | 97.44 | $12.87 | — |
| 2024-04-11 | 97.45 | $12.87 | — |
| 2024-04-10 | 97.47 | $12.87 | — |
| 2024-04-09 | 97.49 | $12.87 | — |
| 2024-04-08 | 97.51 | $12.87 | — |
| 2024-04-05 | 97.53 | $12.87 | — |
| 2024-04-04 | 97.55 | $12.87 | — |
| 2024-04-03 | 97.57 | $12.87 | — |
| 2024-04-02 | 97.60 | $12.87 | — |
| 2024-04-01 | 97.62 | $12.87 | — |
| 2024-03-28 | 97.65 | $12.87 | — |
| 2024-03-27 | 97.68 | $12.87 | — |
| 2024-03-26 | 97.71 | $12.87 | — |
| 2024-03-25 | 97.74 | $12.87 | — |
| 2024-03-22 | 97.77 | $12.87 | — |
| 2024-03-21 | 97.80 | $12.87 | — |
| 2024-03-20 | 97.84 | $12.87 | — |
| 2024-03-19 | 97.88 | $12.87 | — |
| 2024-03-18 | 97.92 | $12.87 | — |
| 2024-03-15 | 97.96 | $12.87 | — |
| 2024-03-14 | 98.00 | $12.87 | — |
| 2024-03-13 | 98.05 | $12.87 | — |
| 2024-03-12 | 98.10 | $12.87 | — |
| 2024-03-11 | 98.15 | $12.87 | — |
| 2024-03-08 | 98.21 | $12.87 | — |
| 2024-03-07 | 98.26 | $12.87 | — |
| 2024-03-06 | 98.32 | $12.87 | — |
| 2024-03-05 | 98.39 | $12.87 | — |
| 2024-03-04 | 98.45 | $12.87 | — |
| 2024-03-01 | 98.52 | $12.87 | — |
| 2024-02-29 | 98.60 | $12.87 | — |
| 2024-02-28 | 98.68 | $12.87 | — |
| 2024-02-27 | 98.76 | $12.87 | — |
| 2024-02-26 | 98.84 | $12.87 | — |
| 2024-02-23 | 98.93 | $12.87 | — |
| 2024-02-22 | 99.03 | $12.87 | — |
| 2024-02-21 | 99.13 | $12.87 | — |
| 2024-02-20 | 99.24 | $12.87 | — |
| 2024-02-16 | 99.35 | $12.87 | — |
| 2024-02-15 | 99.46 | $12.87 | — |
| 2024-02-14 | 99.59 | $12.87 | — |
| 2024-02-13 | 99.72 | $12.87 | — |
| 2024-02-12 | 99.86 | $12.87 | 401 |
| 2024-02-09 | 100.00 | $12.00 | — |
| 2024-02-08 | 100.00 | $12.00 | — |
| 2024-02-07 | 100.00 | $12.00 | — |
| 2024-02-06 | 100.00 | $12.00 | — |
| 2024-02-05 | 100.00 | $12.00 | — |
| 2024-02-02 | 100.00 | $12.00 | — |
| 2024-02-01 | 100.00 | $12.00 | — |
| 2024-01-31 | 100.00 | $12.00 | — |
| 2024-01-30 | 100.00 | $12.00 | — |
| 2024-01-29 | 100.00 | $12.00 | — |
| 2024-01-26 | 100.00 | $12.00 | — |
| 2024-01-25 | 100.00 | $12.00 | — |
| 2024-01-24 | 100.00 | $12.00 | — |
| 2024-01-23 | 100.00 | $12.00 | — |
| 2024-01-22 | 100.00 | $12.00 | — |
| 2024-01-19 | 100.00 | $12.00 | — |
| 2024-01-18 | 100.00 | $12.00 | — |
| 2024-01-17 | 100.00 | $12.00 | — |
| 2024-01-16 | 100.00 | $12.00 | — |
| 2024-01-12 | 100.00 | $12.00 | — |
| 2024-01-11 | 100.00 | $12.00 | — |
| 2024-01-10 | 100.00 | $12.00 | — |
| 2024-01-09 | 100.00 | $12.00 | — |
| 2024-01-08 | 100.00 | $12.00 | — |
| 2024-01-05 | 100.00 | $12.00 | — |
| 2024-01-04 | 100.00 | $12.00 | — |
| 2024-01-03 | 100.00 | $12.00 | — |
| 2024-01-02 | 100.00 | $12.00 | — |
| 2023-12-29 | 100.00 | $12.00 | — |
| 2023-12-28 | 100.00 | $12.00 | — |
| 2023-12-27 | 100.00 | $12.00 | — |
| 2023-12-26 | 100.00 | $12.00 | — |
| 2023-12-22 | 100.00 | $12.00 | — |
| 2023-12-21 | 100.00 | $12.00 | — |
| 2023-12-20 | 100.00 | $12.00 | — |
| 2023-12-19 | 100.00 | $12.00 | — |
| 2023-12-18 | 100.00 | $12.00 | — |
| 2023-12-15 | 100.00 | $12.00 | — |
| 2023-12-14 | 100.00 | $12.00 | — |
| 2023-12-13 | 100.00 | $12.00 | — |
| 2023-12-12 | 100.00 | $12.00 | — |
| 2023-12-11 | 100.00 | $12.00 | — |
| 2023-12-08 | 100.00 | $12.00 | — |
| 2023-12-07 | 100.00 | $12.00 | — |
| 2023-12-06 | 100.00 | $12.00 | — |
| 2023-12-05 | 100.00 | $12.00 | — |
| 2023-12-04 | 100.00 | $12.00 | — |
| 2023-12-01 | 100.00 | $12.00 | — |
| 2023-11-30 | 100.00 | $12.00 | — |
| 2023-11-29 | 100.00 | $12.00 | — |
| 2023-11-28 | 100.00 | $12.00 | — |
| 2023-11-27 | 100.00 | $12.00 | — |
| 2023-11-24 | 100.00 | $12.00 | — |
| 2023-11-22 | 100.00 | $12.00 | — |
| 2023-11-21 | 100.00 | $12.00 | — |
| 2023-11-20 | 100.00 | $12.00 | — |
| 2023-11-17 | 100.00 | $12.00 | — |
| 2023-11-16 | 100.00 | $12.00 | — |
| 2023-11-15 | 100.00 | $12.00 | — |
| 2023-11-14 | 100.00 | $12.00 | — |
| 2023-11-13 | 100.00 | $12.00 | — |
| 2023-11-10 | 100.00 | $12.00 | — |
| 2023-11-09 | 100.00 | $12.00 | — |
| 2023-11-08 | 100.00 | $12.00 | — |
| 2023-11-07 | 100.00 | $12.00 | — |
| 2023-11-06 | 100.00 | $12.00 | 200 |
| 2023-11-03 | 100.00 | $12.10 | — |
| 2023-11-02 | 100.00 | $12.10 | — |
| 2023-11-01 | 100.00 | $12.10 | — |
| 2023-10-31 | 100.00 | $12.10 | — |
| 2023-10-30 | 100.00 | $12.10 | — |
| 2023-10-27 | 100.00 | $12.10 | — |
| 2023-10-26 | 100.00 | $12.10 | — |
| 2023-10-25 | 100.00 | $12.10 | — |
| 2023-10-24 | 100.00 | $12.10 | — |
| 2023-10-23 | 100.00 | $12.10 | — |
| 2023-10-20 | 100.00 | $12.10 | — |
| 2023-10-19 | 100.00 | $12.10 | 140 |
| 2023-10-18 | 100.00 | $12.61 | — |
| 2023-10-17 | 100.00 | $12.61 | — |
| 2023-10-16 | 100.00 | $12.61 | — |
| 2023-10-13 | 100.00 | $12.61 | — |
| 2023-10-12 | 100.00 | $12.61 | — |
| 2023-10-11 | 100.00 | $12.61 | — |
| 2023-10-10 | 100.00 | $12.61 | — |
| 2023-10-09 | 100.00 | $12.61 | — |
| 2023-10-06 | 100.00 | $12.61 | — |
| 2023-10-05 | 100.00 | $12.61 | — |
| 2023-10-04 | 100.00 | $12.61 | — |
| 2023-10-03 | 100.00 | $12.61 | — |
| 2023-10-02 | 100.00 | $12.61 | — |
| 2023-09-29 | 100.00 | $12.61 | — |
| 2023-09-28 | 100.00 | $12.61 | — |
| 2023-09-27 | 100.00 | $12.61 | — |
| 2023-09-26 | 100.00 | $12.61 | — |
| 2023-09-25 | 100.00 | $12.61 | — |
| 2023-09-22 | 100.00 | $12.61 | — |
| 2023-09-21 | 100.00 | $12.61 | — |
| 2023-09-20 | 100.00 | $12.61 | — |
| 2023-09-19 | 100.00 | $12.61 | — |
| 2023-09-18 | 100.00 | $12.61 | — |
| 2023-09-15 | 100.00 | $12.61 | — |
| 2023-09-14 | 100.00 | $12.61 | — |
| 2023-09-13 | 100.00 | $12.61 | — |
| 2023-09-12 | 100.00 | $12.61 | — |
| 2023-09-11 | 100.00 | $12.61 | — |
| 2023-09-08 | 100.00 | $12.61 | — |
| 2023-09-07 | 100.00 | $12.61 | — |
| 2023-09-06 | 100.00 | $12.61 | — |
| 2023-09-05 | 100.00 | $12.61 | — |
| 2023-09-01 | 100.00 | $12.61 | — |
| 2023-08-31 | 100.00 | $12.61 | — |
| 2023-08-30 | 100.00 | $12.61 | — |
| 2023-08-29 | 100.00 | $12.61 | — |
| 2023-08-28 | 100.00 | $12.61 | — |
| 2023-08-25 | 100.00 | $12.61 | — |
| 2023-08-24 | 100.00 | $12.61 | — |
| 2023-08-23 | 100.00 | $12.61 | — |
| 2023-08-22 | 100.00 | $12.61 | — |
| 2023-08-21 | 100.00 | $12.61 | — |
| 2023-08-18 | 100.00 | $12.61 | — |
| 2023-08-17 | 100.00 | $12.61 | — |
| 2023-08-16 | 100.00 | $12.61 | — |
| 2023-08-15 | 100.00 | $12.61 | — |
| 2023-08-14 | 100.00 | $12.61 | — |
| 2023-08-11 | 100.00 | $12.61 | — |
| 2023-08-10 | 100.00 | $12.61 | — |
| 2023-08-09 | 100.00 | $12.61 | — |
| 2023-08-08 | 100.00 | $12.61 | — |
| 2023-08-07 | 100.00 | $12.61 | — |
| 2023-08-04 | 100.00 | $12.61 | — |
| 2023-08-03 | 100.00 | $12.61 | — |
| 2023-08-02 | 100.00 | $12.61 | — |
| 2023-08-01 | 100.00 | $12.61 | — |
| 2023-07-31 | 100.00 | $12.61 | — |
| 2023-07-28 | 100.00 | $12.61 | — |
| 2023-07-27 | 100.00 | $12.61 | — |
| 2023-07-26 | 100.00 | $12.61 | — |
| 2023-07-25 | 100.00 | $12.61 | — |
| 2023-07-24 | 100.00 | $12.61 | — |
| 2023-07-21 | 100.00 | $12.61 | — |
| 2023-07-20 | 100.00 | $12.61 | — |
| 2023-07-19 | 100.00 | $12.61 | — |
| 2023-07-18 | 100.00 | $12.61 | — |
| 2023-07-17 | 100.00 | $12.61 | — |
| 2023-07-14 | 100.00 | $12.61 | — |
| 2023-07-13 | 100.00 | $12.61 | — |
| 2023-07-12 | 100.00 | $12.61 | — |
| 2023-07-11 | 100.00 | $12.61 | — |
| 2023-07-10 | 100.00 | $12.61 | — |
| 2023-07-07 | 100.00 | $12.61 | — |
| 2023-07-06 | 100.00 | $12.61 | — |
| 2023-07-05 | 100.00 | $12.61 | — |
| 2023-07-03 | 100.00 | $12.61 | — |
| 2023-06-30 | 100.00 | $12.61 | — |
| 2023-06-29 | 100.00 | $12.61 | — |
| 2023-06-28 | 100.00 | $12.61 | — |
| 2023-06-27 | 100.00 | $12.61 | — |
| 2023-06-26 | 100.00 | $12.61 | — |
| 2023-06-23 | 100.00 | $12.61 | — |
| 2023-06-22 | 100.00 | $12.61 | — |
| 2023-06-21 | 100.00 | $12.61 | — |
| 2023-06-20 | 100.00 | $12.61 | — |
| 2023-06-16 | 100.00 | $12.61 | — |
| 2023-06-15 | 100.00 | $12.61 | — |
| 2023-06-14 | 100.00 | $12.61 | — |
| 2023-06-13 | 100.00 | $12.61 | — |
| 2023-06-12 | 100.00 | $12.61 | — |
| 2023-06-09 | 100.00 | $12.61 | — |
| 2023-06-08 | 100.00 | $12.61 | — |
| 2023-06-07 | 100.00 | $12.61 | — |
| 2023-06-06 | 100.00 | $12.61 | — |
| 2023-06-05 | 100.00 | $12.61 | — |
| 2023-06-02 | 100.00 | $12.61 | — |
| 2023-06-01 | 100.00 | $12.61 | — |
| 2023-05-31 | 100.00 | $12.61 | — |
| 2023-05-30 | 100.00 | $12.61 | — |
| 2023-05-26 | 100.00 | $12.61 | — |
| 2023-05-25 | 100.00 | $12.61 | — |
| 2023-05-24 | 100.00 | $12.61 | — |
| 2023-05-23 | 100.00 | $12.61 | — |
| 2023-05-22 | 100.00 | $12.61 | — |
| 2023-05-19 | 100.00 | $12.61 | — |
| 2023-05-18 | 100.00 | $12.61 | — |
| 2023-05-17 | 100.00 | $12.61 | — |
| 2023-05-16 | 100.00 | $12.61 | — |
| 2023-05-15 | 100.00 | $12.61 | — |
| 2023-05-12 | 100.00 | $12.61 | — |
| 2023-05-11 | 100.00 | $12.61 | — |
| 2023-05-10 | 99.99 | $12.61 | — |
| 2023-05-09 | 99.99 | $12.61 | — |
| 2023-05-08 | 99.99 | $12.61 | — |
| 2023-05-05 | 99.99 | $12.61 | — |
| 2023-05-04 | 99.99 | $12.61 | — |
| 2023-05-03 | 99.99 | $12.61 | — |
| 2023-05-02 | 99.99 | $12.61 | — |
| 2023-05-01 | 99.99 | $12.61 | — |
| 2023-04-28 | 99.99 | $12.61 | — |
| 2023-04-27 | 99.99 | $12.61 | — |
| 2023-04-26 | 99.99 | $12.61 | — |
| 2023-04-25 | 99.99 | $12.61 | — |
| 2023-04-24 | 99.99 | $12.61 | — |
| 2023-04-21 | 99.99 | $12.61 | — |
| 2023-04-20 | 99.99 | $12.61 | — |
| 2023-04-19 | 99.99 | $12.61 | — |
| 2023-04-18 | 99.99 | $12.61 | — |
| 2023-04-17 | 99.99 | $12.61 | — |
| 2023-04-14 | 99.99 | $12.61 | — |
| 2023-04-13 | 99.99 | $12.61 | — |
| 2023-04-12 | 99.99 | $12.61 | — |
| 2023-04-11 | 99.98 | $12.61 | — |
| 2023-04-10 | 99.98 | $12.61 | — |
| 2023-04-06 | 99.98 | $12.61 | — |
| 2023-04-05 | 99.98 | $12.61 | — |
| 2023-04-04 | 99.98 | $12.61 | — |
| 2023-04-03 | 99.98 | $12.61 | — |
| 2023-03-31 | 99.98 | $12.61 | — |
| 2023-03-30 | 99.98 | $12.61 | — |
| 2023-03-29 | 99.98 | $12.61 | — |
| 2023-03-28 | 99.98 | $12.61 | — |
| 2023-03-27 | 99.97 | $12.61 | — |
| 2023-03-24 | 99.97 | $12.61 | — |
| 2023-03-23 | 99.97 | $12.61 | — |
| 2023-03-22 | 99.97 | $12.61 | — |
| 2023-03-21 | 99.97 | $12.61 | — |
| 2023-03-20 | 99.97 | $12.61 | — |
| 2023-03-17 | 99.96 | $12.61 | — |
| 2023-03-16 | 99.96 | $12.61 | — |
| 2023-03-15 | 99.96 | $12.61 | — |
| 2023-03-14 | 99.96 | $12.61 | — |
| 2023-03-13 | 99.96 | $12.61 | — |
| 2023-03-10 | 99.95 | $12.61 | — |
| 2023-03-09 | 99.95 | $12.61 | — |
| 2023-03-08 | 99.95 | $12.61 | — |
| 2023-03-07 | 99.95 | $12.61 | — |
| 2023-03-06 | 99.94 | $12.61 | — |
| 2023-03-03 | 99.94 | $12.61 | — |
| 2023-03-02 | 99.94 | $12.61 | — |
| 2023-03-01 | 99.93 | $12.61 | — |
| 2023-02-28 | 99.93 | $12.61 | — |
| 2023-02-27 | 99.93 | $12.61 | — |
| 2023-02-24 | 99.92 | $12.61 | — |
| 2023-02-23 | 99.92 | $12.61 | — |
| 2023-02-22 | 99.92 | $12.61 | — |
| 2023-02-21 | 99.91 | $12.61 | — |
| 2023-02-17 | 99.91 | $12.61 | — |
| 2023-02-16 | 99.90 | $12.61 | — |
| 2023-02-15 | 99.90 | $12.61 | — |
| 2023-02-14 | 99.89 | $12.61 | — |
| 2023-02-13 | 99.89 | $12.61 | — |
| 2023-02-10 | 99.88 | $12.61 | — |
| 2023-02-09 | 99.87 | $12.61 | — |
| 2023-02-08 | 99.87 | $12.61 | — |
| 2023-02-07 | 99.86 | $12.61 | — |
| 2023-02-06 | 99.85 | $12.61 | — |
| 2023-02-03 | 99.84 | $12.61 | — |
| 2023-02-02 | 99.84 | $12.61 | — |
| 2023-02-01 | 99.83 | $12.61 | — |
| 2023-01-31 | 99.82 | $12.61 | — |
| 2023-01-30 | 99.81 | $12.61 | — |
| 2023-01-27 | 99.80 | $12.61 | — |
| 2023-01-26 | 99.79 | $12.61 | — |
| 2023-01-25 | 99.78 | $12.61 | — |
| 2023-01-24 | 99.77 | $12.61 | — |
| 2023-01-23 | 99.75 | $12.61 | — |
| 2023-01-20 | 99.74 | $12.61 | — |
| 2023-01-19 | 99.73 | $12.61 | — |
| 2023-01-18 | 99.71 | $12.61 | — |
| 2023-01-17 | 99.70 | $12.61 | — |
| 2023-01-13 | 99.68 | $12.61 | — |
| 2023-01-12 | 99.66 | $12.61 | — |
| 2023-01-11 | 99.65 | $12.61 | — |
| 2023-01-10 | 99.63 | $12.61 | — |
| 2023-01-09 | 99.61 | $12.61 | — |
| 2023-01-06 | 99.59 | $12.61 | — |
| 2023-01-05 | 99.57 | $12.61 | — |
| 2023-01-04 | 99.54 | $12.61 | — |
| 2023-01-03 | 99.52 | $12.61 | — |
| 2022-12-30 | 99.49 | $12.61 | — |
| 2022-12-29 | 99.47 | $12.61 | — |
| 2022-12-28 | 99.44 | $12.61 | — |
| 2022-12-27 | 99.41 | $12.61 | — |
| 2022-12-23 | 99.38 | $12.61 | — |
| 2022-12-22 | 99.35 | $12.61 | — |
| 2022-12-21 | 99.31 | $12.61 | — |
| 2022-12-20 | 99.27 | $12.61 | — |
| 2022-12-19 | 99.24 | $12.61 | — |
| 2022-12-16 | 99.20 | $12.61 | — |
| 2022-12-15 | 99.15 | $12.61 | — |
| 2022-12-14 | 99.11 | $12.61 | — |
| 2022-12-13 | 99.06 | $12.61 | — |
| 2022-12-12 | 99.01 | $12.61 | — |
| 2022-12-09 | 98.96 | $12.61 | — |
| 2022-12-08 | 98.91 | $12.61 | — |
| 2022-12-07 | 98.85 | $12.61 | — |
| 2022-12-06 | 98.79 | $12.61 | — |
| 2022-12-05 | 98.73 | $12.61 | — |
| 2022-12-02 | 98.66 | $12.61 | — |
| 2022-12-01 | 98.59 | $12.61 | — |
| 2022-11-30 | 98.51 | $12.61 | — |
| 2022-11-29 | 98.44 | $12.61 | — |
| 2022-11-28 | 98.35 | $12.61 | — |
| 2022-11-25 | 98.27 | $12.61 | — |
| 2022-11-23 | 98.17 | $12.61 | — |
| 2022-11-22 | 98.08 | $12.61 | — |
| 2022-11-21 | 97.98 | $12.61 | — |
| 2022-11-18 | 97.87 | $12.61 | — |
| 2022-11-17 | 97.76 | $12.61 | — |
| 2022-11-16 | 97.64 | $12.61 | — |
| 2022-11-15 | 97.52 | $12.61 | — |
| 2022-11-14 | 97.39 | $12.61 | — |
| 2022-11-11 | 97.25 | $12.61 | — |
| 2022-11-10 | 97.10 | $12.61 | — |
| 2022-11-09 | 96.95 | $12.61 | — |
| 2022-11-08 | 96.79 | $12.61 | — |
| 2022-11-07 | 96.62 | $12.61 | — |
| 2022-11-04 | 96.44 | $12.61 | — |
| 2022-11-03 | 96.26 | $12.61 | — |
| 2022-11-02 | 96.06 | $12.61 | — |
| 2022-11-01 | 95.85 | $12.61 | — |
| 2022-10-31 | 95.63 | $12.61 | — |
| 2022-10-28 | 95.40 | $12.61 | — |
| 2022-10-27 | 95.16 | $12.61 | — |
| 2022-10-26 | 94.91 | $12.61 | — |
| 2022-10-25 | 94.64 | $12.61 | — |
| 2022-10-24 | 94.36 | $12.61 | — |
| 2022-10-21 | 94.06 | $12.61 | — |
| 2022-10-20 | 93.75 | $12.61 | — |
| 2022-10-19 | 93.42 | $12.61 | — |
| 2022-10-18 | 93.07 | $12.61 | — |
| 2022-10-17 | 92.71 | $12.61 | — |
| 2022-10-14 | 92.32 | $12.61 | — |
| 2022-10-13 | 91.92 | $12.61 | — |
| 2022-10-12 | 91.50 | $12.61 | — |
| 2022-10-11 | 91.05 | $12.61 | — |
| 2022-10-10 | 90.58 | $12.61 | — |
| 2022-10-07 | 90.08 | $12.61 | — |
| 2022-10-06 | 89.56 | $12.61 | — |
| 2022-10-05 | 89.01 | $12.61 | — |
| 2022-10-04 | 88.43 | $12.61 | — |
| 2022-10-03 | 87.82 | $12.61 | — |
| 2022-09-30 | 87.18 | $12.61 | — |
| 2022-09-29 | 86.51 | $12.61 | — |
| 2022-09-28 | 85.80 | $12.61 | — |
| 2022-09-27 | 85.05 | $12.61 | — |
| 2022-09-26 | 84.26 | $12.61 | — |
| 2022-09-23 | 83.43 | $12.61 | — |
| 2022-09-22 | 82.56 | $12.61 | — |
| 2022-09-21 | 81.64 | $12.61 | — |
| 2022-09-20 | 80.68 | $12.61 | — |
| 2022-09-19 | 79.66 | $12.61 | — |
| 2022-09-16 | 78.59 | $12.61 | — |
| 2022-09-15 | 77.46 | $12.61 | — |
| 2022-09-14 | 76.28 | $12.61 | — |
| 2022-09-13 | 75.03 | $12.61 | — |
| 2022-09-12 | 73.71 | $12.61 | — |
| 2022-09-09 | 72.33 | $12.61 | — |
| 2022-09-08 | 70.87 | $12.61 | — |
| 2022-09-07 | 69.34 | $12.61 | — |
| 2022-09-06 | 67.73 | $12.61 | — |
| 2022-09-02 | 66.03 | $12.61 | — |
| 2022-09-01 | 64.24 | $12.61 | — |
| 2022-08-31 | 62.36 | $12.61 | — |
| 2022-08-30 | 60.38 | $12.61 | — |
| 2022-08-29 | 58.29 | $12.61 | — |
| 2022-08-26 | 56.10 | $12.61 | — |
| 2022-08-25 | 53.79 | $12.61 | — |
| 2022-08-24 | 51.35 | $12.61 | — |
| 2022-08-23 | 48.79 | $12.61 | — |
| 2022-08-22 | 46.10 | $12.61 | — |
| 2022-08-19 | 43.26 | $12.61 | — |
| 2022-08-18 | 40.28 | $12.61 | — |
| 2022-08-17 | 37.13 | $12.61 | — |
| 2022-08-16 | 33.82 | $12.61 | — |
| 2022-08-15 | 30.34 | $12.61 | — |
| 2022-08-12 | 26.67 | $12.61 | — |
| 2022-08-11 | 22.82 | $12.61 | — |
| 2022-08-10 | 18.75 | $12.61 | — |
| 2022-08-09 | 14.48 | $12.61 | — |
| 2022-08-08 | 9.98 | $12.61 | — |
| 2022-08-05 | 5.24 | $12.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected