Is Generate Biomedicines, Inc. (GENB) a Buy, Sell, or Hold?
NASDAQ : GENB
Generate Biomedicines, Inc. — Stock Chart
$14.28 USD
-$0.06 (-0.42%)
- Volume
- 285.46K
- Average Volume
- 814.72K
- Market Capitalization
- $1.83B
- P/E Ratio
- -2.87
- Dividend Yield
- 0.00%
- Price Target
- $23.50
- Year High
- $18.18
- Year Low
- $11.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.85
GENB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $14.40 | $14.28 | -0.83% | 304.17K |
| 2026-08-03 | $14.12 | $14.34 | 1.56% | 275.56K |
| 2026-07-31 | $13.77 | $14.00 | 1.67% | 318.6K |
| 2026-07-30 | $13.11 | $14.03 | 7.02% | 357.1K |
| 2026-07-29 | $13.25 | $13.08 | -1.28% | 784.18K |
| 2026-07-28 | $13.59 | $13.14 | -3.31% | 1.46M |
| 2026-07-27 | $13.64 | $13.68 | 0.29% | 290.4K |
| 2026-07-24 | $13.88 | $13.40 | -3.46% | 322K |
| 2026-07-23 | $13.51 | $13.83 | 2.37% | 262.19K |
| 2026-07-22 | $14.22 | $13.90 | -2.25% | 271.39K |
| 2026-07-21 | $13.59 | $14.39 | 5.89% | 603.2K |
| 2026-07-20 | $13.66 | $13.58 | -0.59% | 422.04K |
| 2026-07-17 | $13.33 | $13.56 | 1.73% | 343.7K |
| 2026-07-16 | $13.93 | $13.66 | -1.94% | 393.24K |
| 2026-07-15 | $14.29 | $14.07 | -1.54% | 664.49K |
| 2026-07-14 | $14.40 | $14.21 | -1.32% | 393.67K |
| 2026-07-13 | $14.02 | $14.28 | 1.85% | 531.7K |
| 2026-07-10 | $15.36 | $14.33 | -6.71% | 886.25K |
| 2026-07-09 | $15.85 | $15.72 | -0.82% | 504.02K |
| 2026-07-08 | $15.73 | $15.87 | 0.89% | 804.32K |
| 2026-07-07 | $16.93 | $16.22 | -4.19% | 921.84K |
| 2026-07-06 | $17.74 | $16.92 | -4.62% | 1.04M |
| 2026-07-02 | $16.52 | $17.41 | 5.39% | 833.49K |
| 2026-07-01 | $16.67 | $16.50 | -1.02% | 964.73K |
| 2026-06-30 | $16.91 | $16.87 | -0.24% | 1.33M |
| 2026-06-29 | $17.12 | $16.91 | -1.23% | 1.71M |
| 2026-06-26 | $16.23 | $16.47 | 1.48% | 4.1M |
| 2026-06-25 | $16.36 | $16.42 | 0.37% | 843.87K |
| 2026-06-24 | $15.41 | $16.23 | 5.32% | 671.8K |
| 2026-06-23 | $15.44 | $15.43 | -0.06% | 832.1K |
| 2026-06-22 | $14.31 | $15.89 | 11.04% | 1.25M |
| 2026-06-18 | $14.12 | $14.49 | 2.62% | 2.6M |
| 2026-06-17 | $13.40 | $13.87 | 3.51% | 802.11K |
| 2026-06-16 | $13.46 | $13.37 | -0.67% | 631.87K |
| 2026-06-15 | $12.65 | $13.58 | 7.35% | 619.38K |
| 2026-06-12 | $12.88 | $12.38 | -3.88% | 688.71K |
| 2026-06-11 | $13.18 | $12.93 | -1.90% | 511.62K |
| 2026-06-10 | $13.10 | $13.16 | 0.46% | 382.5K |
| 2026-06-09 | $12.79 | $13.19 | 3.13% | 615.5K |
| 2026-06-08 | $13.23 | $12.78 | -3.40% | 817.48K |
| 2026-06-05 | $14.67 | $12.87 | -12.27% | 1.64M |
| 2026-06-04 | $12.91 | $14.70 | 13.87% | 2.51M |
| 2026-06-03 | $12.14 | $12.91 | 6.34% | 762.3K |
| 2026-06-02 | $12.87 | $11.97 | -6.99% | 1.22M |
| 2026-06-01 | $13.05 | $12.97 | -0.61% | 679K |
| 2026-05-29 | $13.27 | $13.12 | -1.13% | 443.93K |
| 2026-05-28 | $13.00 | $13.09 | 0.69% | 454.88K |
| 2026-05-27 | $13.37 | $13.08 | -2.17% | 603.29K |
| 2026-05-26 | $14.80 | $13.34 | -9.86% | 1.04M |
| 2026-05-22 | $14.37 | $14.53 | 1.11% | 784.85K |
| 2026-05-21 | $13.62 | $13.98 | 2.64% | 1M |
| 2026-05-20 | $12.63 | $13.02 | 3.09% | 860.7K |
| 2026-05-19 | $13.10 | $12.42 | -5.19% | 687.6K |
| 2026-05-18 | $15.25 | $13.01 | -14.69% | 1.81M |
| 2026-05-15 | $15.25 | $16.00 | 4.92% | 1.44M |
| 2026-05-14 | $16.43 | $15.47 | -5.84% | 326.2K |
| 2026-05-13 | $15.60 | $16.22 | 3.97% | 483.69K |
| 2026-05-12 | $14.43 | $15.49 | 7.35% | 292.95K |
| 2026-05-11 | $13.65 | $14.37 | 5.27% | 358.92K |
| 2026-05-08 | $13.79 | $13.66 | -0.94% | 291.66K |
| 2026-05-07 | $14.78 | $13.59 | -8.05% | 318.1K |
| 2026-05-06 | $15.42 | $15.30 | -0.78% | 204.6K |
| 2026-05-05 | $14.52 | $15.42 | 6.20% | 289.73K |
| 2026-05-04 | $13.02 | $14.46 | 11.06% | 339.52K |
| 2026-05-01 | $12.63 | $13.15 | 4.12% | 190.05K |
| 2026-04-30 | $12.51 | $12.63 | 0.96% | 202.3K |
| 2026-04-29 | $12.47 | $12.38 | -0.72% | 283.6K |
| 2026-04-28 | $12.45 | $12.47 | 0.16% | 352.75K |
| 2026-04-27 | $12.90 | $12.45 | -3.49% | 258.46K |
| 2026-04-24 | $12.92 | $12.80 | -0.93% | 279.54K |
| 2026-04-23 | $12.88 | $12.86 | -0.16% | 323.35K |
| 2026-04-22 | $12.50 | $13.03 | 4.24% | 329.48K |
| 2026-04-21 | $12.18 | $12.67 | 4.02% | 620.4K |
| 2026-04-20 | $12.45 | $12.12 | -2.65% | 447.24K |
| 2026-04-17 | $12.61 | $12.45 | -1.27% | 271.02K |
| 2026-04-16 | $12.60 | $12.61 | 0.08% | 291.4K |
| 2026-04-15 | $12.90 | $12.50 | -3.10% | 411.3K |
| 2026-04-14 | $13.03 | $12.89 | -1.07% | 366.1K |
| 2026-04-13 | $11.73 | $12.80 | 9.12% | 377.73K |
| 2026-04-10 | $11.69 | $11.41 | -2.40% | 346.12K |
| 2026-04-09 | $12.00 | $11.53 | -3.92% | 205.4K |
| 2026-04-08 | $12.05 | $11.94 | -0.91% | 390.15K |
| 2026-04-07 | $12.11 | $11.83 | -2.31% | 236.73K |
| 2026-04-06 | $13.76 | $12.10 | -12.06% | 385.4K |
| 2026-04-02 | $13.21 | $13.75 | 4.09% | 460.8K |
| 2026-04-01 | $12.77 | $13.31 | 4.23% | 389.4K |
| 2026-03-31 | $11.67 | $12.50 | 7.11% | 335.24K |
| 2026-03-30 | $11.47 | $11.51 | 0.35% | 227.05K |
| 2026-03-27 | $12.91 | $11.44 | -11.39% | 298.1K |
| 2026-03-26 | $11.98 | $12.85 | 7.26% | 452.03K |