Is Generate Biomedicines, Inc. (GENB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Generate Biomedicines, Inc. (GENB) research center and poll results.
NASDAQ : GENB
Generate Biomedicines, Inc. — Technical Indicators
$13.4 USD
-$0.43 (-3.11%)
- Volume
- 321.46K
- Average Volume
- 785.35K
- Market Capitalization
- $1.72B
- P/E Ratio
- -2.69
- Dividend Yield
- 0.00%
- Price Target
- $23.50
- Year High
- $18.18
- Year Low
- $11.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.85
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.11
2026-07-24
Close Price
$13.40
Vol: 321963
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.18
Average
13.57
Maximum
15.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.11 | $13.40 | 321963 |
| 2026-07-23 | 15.26 | $13.83 | 262192 |
| 2026-07-22 | 15.38 | $13.90 | 271389 |
| 2026-07-21 | 15.45 | $14.39 | 603201 |
| 2026-07-20 | 15.53 | $13.58 | 422040 |
| 2026-07-17 | 15.57 | $13.56 | 343700 |
| 2026-07-16 | 15.59 | $13.66 | 393235 |
| 2026-07-15 | 15.57 | $14.07 | 664493 |
| 2026-07-14 | 15.55 | $14.21 | 393673 |
| 2026-07-13 | 15.46 | $14.28 | 531700 |
| 2026-07-10 | 15.39 | $14.33 | 886248 |
| 2026-07-09 | 15.33 | $15.72 | 504021 |
| 2026-07-08 | 15.21 | $15.87 | 804321 |
| 2026-07-07 | 15.05 | $16.22 | 921844 |
| 2026-07-06 | 14.88 | $16.92 | 1.0M |
| 2026-07-02 | 14.77 | $17.41 | 833491 |
| 2026-07-01 | 14.55 | $16.50 | 964730 |
| 2026-06-30 | 14.32 | $16.87 | 1.3M |
| 2026-06-29 | 14.13 | $16.91 | 1.7M |
| 2026-06-26 | 13.94 | $16.47 | 4.1M |
| 2026-06-25 | 13.77 | $16.42 | 843868 |
| 2026-06-24 | 13.60 | $16.23 | 671800 |
| 2026-06-23 | 13.46 | $15.43 | 832099 |
| 2026-06-22 | 13.41 | $15.89 | 1.3M |
| 2026-06-18 | 13.32 | $14.49 | 2.6M |
| 2026-06-17 | 13.24 | $13.87 | 802112 |
| 2026-06-16 | 13.17 | $13.37 | 631872 |
| 2026-06-15 | 13.15 | $13.58 | 619377 |
| 2026-06-12 | 13.27 | $12.38 | 688706 |
| 2026-06-11 | 13.43 | $12.93 | 511616 |
| 2026-06-10 | 13.59 | $13.16 | 382500 |
| 2026-06-09 | 13.71 | $13.19 | 615500 |
| 2026-06-08 | 13.77 | $12.78 | 817478 |
| 2026-06-05 | 13.81 | $12.87 | 1.6M |
| 2026-06-04 | 13.85 | $14.70 | 2.5M |
| 2026-06-03 | 13.88 | $12.91 | 762300 |
| 2026-06-02 | 14.00 | $11.97 | 1.2M |
| 2026-06-01 | 14.13 | $12.97 | 679000 |
| 2026-05-29 | 14.14 | $13.12 | 443931 |
| 2026-05-28 | 14.11 | $13.09 | 454882 |
| 2026-05-27 | 14.08 | $13.08 | 603286 |
| 2026-05-26 | 14.05 | $13.34 | 1.0M |
| 2026-05-22 | 14.00 | $14.53 | 784852 |
| 2026-05-21 | 13.91 | $13.98 | 1.0M |
| 2026-05-20 | 13.86 | $13.02 | 860700 |
| 2026-05-19 | 13.86 | $12.42 | 687600 |
| 2026-05-18 | 13.87 | $13.01 | 1.8M |
| 2026-05-15 | 13.83 | $16.00 | 1.4M |
| 2026-05-14 | 13.65 | $15.47 | 326205 |
| 2026-05-13 | 13.51 | $16.22 | 483689 |
| 2026-05-12 | 13.32 | $15.49 | 292951 |
| 2026-05-11 | 13.19 | $14.37 | 358920 |
| 2026-05-08 | 13.11 | $13.66 | 291663 |
| 2026-05-07 | 13.00 | $13.59 | 318100 |
| 2026-05-06 | 12.90 | $15.30 | 204600 |
| 2026-05-05 | 12.73 | $15.42 | 289727 |
| 2026-05-04 | 12.55 | $14.46 | 339522 |
| 2026-05-01 | 12.43 | $13.15 | 190048 |
| 2026-04-30 | 12.46 | $12.63 | 202300 |
| 2026-04-29 | 12.50 | $12.38 | 283600 |
| 2026-04-28 | 12.50 | $12.47 | 352749 |
| 2026-04-27 | 12.45 | $12.45 | 258456 |
| 2026-04-24 | 12.40 | $12.80 | 279537 |
| 2026-04-23 | 12.41 | $12.86 | 323351 |
| 2026-04-22 | 12.35 | $13.03 | 329484 |
| 2026-04-21 | 12.30 | $12.67 | 620400 |
| 2026-04-20 | 12.30 | $12.12 | 447245 |
| 2026-04-17 | 12.30 | $12.45 | 271020 |
| 2026-04-16 | 12.30 | $12.61 | 291400 |
| 2026-04-15 | 12.26 | $12.50 | 411303 |
| 2026-04-14 | 12.25 | $12.89 | 366101 |
| 2026-04-13 | 12.20 | $12.80 | 377732 |
| 2026-04-10 | 12.22 | $11.41 | 346119 |
| 2026-04-09 | 12.31 | $11.53 | 205400 |
| 2026-04-08 | 12.37 | $11.94 | 390152 |
| 2026-04-07 | 12.38 | $11.83 | 236730 |
| 2026-04-06 | 12.40 | $12.10 | 385403 |
| 2026-04-02 | 12.36 | $13.75 | 460800 |
| 2026-04-01 | 12.29 | $13.31 | 389400 |
| 2026-03-31 | 12.20 | $12.50 | 335238 |
| 2026-03-30 | 12.18 | $11.51 | 227048 |
| 2026-03-27 | 12.21 | $11.44 | 298100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.44
2026-07-24
Close Price
$13.40
Vol: 321963
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.17
Average
13.56
Maximum
15.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.44 | $13.40 | 321963 |
| 2026-07-23 | 14.55 | $13.83 | 262192 |
| 2026-07-22 | 14.62 | $13.90 | 271389 |
| 2026-07-21 | 14.70 | $14.39 | 603201 |
| 2026-07-20 | 14.73 | $13.58 | 422040 |
| 2026-07-17 | 14.85 | $13.56 | 343700 |
| 2026-07-16 | 14.99 | $13.66 | 393235 |
| 2026-07-15 | 15.13 | $14.07 | 664493 |
| 2026-07-14 | 15.24 | $14.21 | 393673 |
| 2026-07-13 | 15.35 | $14.28 | 531700 |
| 2026-07-10 | 15.46 | $14.33 | 886248 |
| 2026-07-09 | 15.58 | $15.72 | 504021 |
| 2026-07-08 | 15.56 | $15.87 | 804321 |
| 2026-07-07 | 15.53 | $16.22 | 921844 |
| 2026-07-06 | 15.46 | $16.92 | 1.0M |
| 2026-07-02 | 15.30 | $17.41 | 833491 |
| 2026-07-01 | 15.08 | $16.50 | 964730 |
| 2026-06-30 | 14.93 | $16.87 | 1.3M |
| 2026-06-29 | 14.73 | $16.91 | 1.7M |
| 2026-06-26 | 14.50 | $16.47 | 4.1M |
| 2026-06-25 | 14.29 | $16.42 | 843868 |
| 2026-06-24 | 14.06 | $16.23 | 671800 |
| 2026-06-23 | 13.84 | $15.43 | 832099 |
| 2026-06-22 | 13.67 | $15.89 | 1.3M |
| 2026-06-18 | 13.43 | $14.49 | 2.6M |
| 2026-06-17 | 13.32 | $13.87 | 802112 |
| 2026-06-16 | 13.27 | $13.37 | 631872 |
| 2026-06-15 | 13.26 | $13.58 | 619377 |
| 2026-06-12 | 13.22 | $12.38 | 688706 |
| 2026-06-11 | 13.31 | $12.93 | 511616 |
| 2026-06-10 | 13.35 | $13.16 | 382500 |
| 2026-06-09 | 13.37 | $13.19 | 615500 |
| 2026-06-08 | 13.39 | $12.78 | 817478 |
| 2026-06-05 | 13.45 | $12.87 | 1.6M |
| 2026-06-04 | 13.51 | $14.70 | 2.5M |
| 2026-06-03 | 13.39 | $12.91 | 762300 |
| 2026-06-02 | 13.44 | $11.97 | 1.2M |
| 2026-06-01 | 13.59 | $12.97 | 679000 |
| 2026-05-29 | 13.66 | $13.12 | 443931 |
| 2026-05-28 | 13.72 | $13.09 | 454882 |
| 2026-05-27 | 13.78 | $13.08 | 603286 |
| 2026-05-26 | 13.86 | $13.34 | 1.0M |
| 2026-05-22 | 13.91 | $14.53 | 784852 |
| 2026-05-21 | 13.85 | $13.98 | 1.0M |
| 2026-05-20 | 13.83 | $13.02 | 860700 |
| 2026-05-19 | 13.92 | $12.42 | 687600 |
| 2026-05-18 | 14.08 | $13.01 | 1.8M |
| 2026-05-15 | 14.19 | $16.00 | 1.4M |
| 2026-05-14 | 14.00 | $15.47 | 326205 |
| 2026-05-13 | 13.84 | $16.22 | 483689 |
| 2026-05-12 | 13.59 | $15.49 | 292951 |
| 2026-05-11 | 13.39 | $14.37 | 358920 |
| 2026-05-08 | 13.29 | $13.66 | 291663 |
| 2026-05-07 | 13.25 | $13.59 | 318100 |
| 2026-05-06 | 13.21 | $15.30 | 204600 |
| 2026-05-05 | 12.99 | $15.42 | 289727 |
| 2026-05-04 | 12.74 | $14.46 | 339522 |
| 2026-05-01 | 12.56 | $13.15 | 190048 |
| 2026-04-30 | 12.50 | $12.63 | 202300 |
| 2026-04-29 | 12.48 | $12.38 | 283600 |
| 2026-04-28 | 12.49 | $12.47 | 352749 |
| 2026-04-27 | 12.49 | $12.45 | 258456 |
| 2026-04-24 | 12.50 | $12.80 | 279537 |
| 2026-04-23 | 12.47 | $12.86 | 323351 |
| 2026-04-22 | 12.43 | $13.03 | 329484 |
| 2026-04-21 | 12.36 | $12.67 | 620400 |
| 2026-04-20 | 12.33 | $12.12 | 447245 |
| 2026-04-17 | 12.35 | $12.45 | 271020 |
| 2026-04-16 | 12.34 | $12.61 | 291400 |
| 2026-04-15 | 12.31 | $12.50 | 411303 |
| 2026-04-14 | 12.29 | $12.89 | 366101 |
| 2026-04-13 | 12.23 | $12.80 | 377732 |
| 2026-04-10 | 12.17 | $11.41 | 346119 |
| 2026-04-09 | 12.25 | $11.53 | 205400 |
| 2026-04-08 | 12.33 | $11.94 | 390152 |
| 2026-04-07 | 12.37 | $11.83 | 236730 |
| 2026-04-06 | 12.42 | $12.10 | 385403 |
| 2026-04-02 | 12.46 | $13.75 | 460800 |
| 2026-04-01 | 12.32 | $13.31 | 389400 |
| 2026-03-31 | 12.22 | $12.50 | 335238 |
| 2026-03-30 | 12.19 | $11.51 | 227048 |
| 2026-03-27 | 12.26 | $11.44 | 298100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.42
2026-07-24
Close Price
$13.40
Vol: 321963
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.15
Average
13.67
Maximum
16.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.42 | $13.40 | 321963 |
| 2026-07-23 | 14.60 | $13.83 | 262192 |
| 2026-07-22 | 14.75 | $13.90 | 271389 |
| 2026-07-21 | 14.89 | $14.39 | 603201 |
| 2026-07-20 | 15.00 | $13.58 | 422040 |
| 2026-07-17 | 15.19 | $13.56 | 343700 |
| 2026-07-16 | 15.39 | $13.66 | 393235 |
| 2026-07-15 | 15.57 | $14.07 | 664493 |
| 2026-07-14 | 15.71 | $14.21 | 393673 |
| 2026-07-13 | 15.83 | $14.28 | 531700 |
| 2026-07-10 | 15.93 | $14.33 | 886248 |
| 2026-07-09 | 16.03 | $15.72 | 504021 |
| 2026-07-08 | 15.98 | $15.87 | 804321 |
| 2026-07-07 | 15.90 | $16.22 | 921844 |
| 2026-07-06 | 15.77 | $16.92 | 1.0M |
| 2026-07-02 | 15.57 | $17.41 | 833491 |
| 2026-07-01 | 15.30 | $16.50 | 964730 |
| 2026-06-30 | 15.09 | $16.87 | 1.3M |
| 2026-06-29 | 14.83 | $16.91 | 1.7M |
| 2026-06-26 | 14.55 | $16.47 | 4.1M |
| 2026-06-25 | 14.29 | $16.42 | 843868 |
| 2026-06-24 | 14.02 | $16.23 | 671800 |
| 2026-06-23 | 13.76 | $15.43 | 832099 |
| 2026-06-22 | 13.56 | $15.89 | 1.3M |
| 2026-06-18 | 13.32 | $14.49 | 2.6M |
| 2026-06-17 | 13.20 | $13.87 | 802112 |
| 2026-06-16 | 13.13 | $13.37 | 631872 |
| 2026-06-15 | 13.11 | $13.58 | 619377 |
| 2026-06-12 | 13.08 | $12.38 | 688706 |
| 2026-06-11 | 13.18 | $12.93 | 511616 |
| 2026-06-10 | 13.25 | $13.16 | 382500 |
| 2026-06-09 | 13.30 | $13.19 | 615500 |
| 2026-06-08 | 13.35 | $12.78 | 817478 |
| 2026-06-05 | 13.45 | $12.87 | 1.6M |
| 2026-06-04 | 13.54 | $14.70 | 2.5M |
| 2026-06-03 | 13.47 | $12.91 | 762300 |
| 2026-06-02 | 13.57 | $11.97 | 1.2M |
| 2026-06-01 | 13.77 | $12.97 | 679000 |
| 2026-05-29 | 13.89 | $13.12 | 443931 |
| 2026-05-28 | 13.98 | $13.09 | 454882 |
| 2026-05-27 | 14.07 | $13.08 | 603286 |
| 2026-05-26 | 14.17 | $13.34 | 1.0M |
| 2026-05-22 | 14.23 | $14.53 | 784852 |
| 2026-05-21 | 14.17 | $13.98 | 1.0M |
| 2026-05-20 | 14.16 | $13.02 | 860700 |
| 2026-05-19 | 14.24 | $12.42 | 687600 |
| 2026-05-18 | 14.38 | $13.01 | 1.8M |
| 2026-05-15 | 14.45 | $16.00 | 1.4M |
| 2026-05-14 | 14.23 | $15.47 | 326205 |
| 2026-05-13 | 14.04 | $16.22 | 483689 |
| 2026-05-12 | 13.77 | $15.49 | 292951 |
| 2026-05-11 | 13.55 | $14.37 | 358920 |
| 2026-05-08 | 13.43 | $13.66 | 291663 |
| 2026-05-07 | 13.37 | $13.59 | 318100 |
| 2026-05-06 | 13.30 | $15.30 | 204600 |
| 2026-05-05 | 13.06 | $15.42 | 289727 |
| 2026-05-04 | 12.78 | $14.46 | 339522 |
| 2026-05-01 | 12.59 | $13.15 | 190048 |
| 2026-04-30 | 12.52 | $12.63 | 202300 |
| 2026-04-29 | 12.51 | $12.38 | 283600 |
| 2026-04-28 | 12.52 | $12.47 | 352749 |
| 2026-04-27 | 12.52 | $12.45 | 258456 |
| 2026-04-24 | 12.52 | $12.80 | 279537 |
| 2026-04-23 | 12.48 | $12.86 | 323351 |
| 2026-04-22 | 12.43 | $13.03 | 329484 |
| 2026-04-21 | 12.36 | $12.67 | 620400 |
| 2026-04-20 | 12.32 | $12.12 | 447245 |
| 2026-04-17 | 12.34 | $12.45 | 271020 |
| 2026-04-16 | 12.33 | $12.61 | 291400 |
| 2026-04-15 | 12.29 | $12.50 | 411303 |
| 2026-04-14 | 12.27 | $12.89 | 366101 |
| 2026-04-13 | 12.20 | $12.80 | 377732 |
| 2026-04-10 | 12.15 | $11.41 | 346119 |
| 2026-04-09 | 12.23 | $11.53 | 205400 |
| 2026-04-08 | 12.31 | $11.94 | 390152 |
| 2026-04-07 | 12.36 | $11.83 | 236730 |
| 2026-04-06 | 12.41 | $12.10 | 385403 |
| 2026-04-02 | 12.43 | $13.75 | 460800 |
| 2026-04-01 | 12.30 | $13.31 | 389400 |
| 2026-03-31 | 12.19 | $12.50 | 335238 |
| 2026-03-30 | 12.16 | $11.51 | 227048 |
| 2026-03-27 | 12.23 | $11.44 | 298100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.13
2026-07-24
Close Price
$13.40
Vol: 321963
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.99
Average
13.83
Maximum
16.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.13 | $13.40 | 321963 |
| 2026-07-23 | 14.32 | $13.83 | 262192 |
| 2026-07-22 | 14.45 | $13.90 | 271389 |
| 2026-07-21 | 14.58 | $14.39 | 603201 |
| 2026-07-20 | 14.63 | $13.58 | 422040 |
| 2026-07-17 | 14.87 | $13.56 | 343700 |
| 2026-07-16 | 15.14 | $13.66 | 393235 |
| 2026-07-15 | 15.43 | $14.07 | 664493 |
| 2026-07-14 | 15.69 | $14.21 | 393673 |
| 2026-07-13 | 15.95 | $14.28 | 531700 |
| 2026-07-10 | 16.24 | $14.33 | 886248 |
| 2026-07-09 | 16.56 | $15.72 | 504021 |
| 2026-07-08 | 16.63 | $15.87 | 804321 |
| 2026-07-07 | 16.68 | $16.22 | 921844 |
| 2026-07-06 | 16.66 | $16.92 | 1.0M |
| 2026-07-02 | 16.48 | $17.41 | 833491 |
| 2026-07-01 | 16.16 | $16.50 | 964730 |
| 2026-06-30 | 15.97 | $16.87 | 1.3M |
| 2026-06-29 | 15.67 | $16.91 | 1.7M |
| 2026-06-26 | 15.31 | $16.47 | 4.1M |
| 2026-06-25 | 14.98 | $16.42 | 843868 |
| 2026-06-24 | 14.60 | $16.23 | 671800 |
| 2026-06-23 | 14.21 | $15.43 | 832099 |
| 2026-06-22 | 13.91 | $15.89 | 1.3M |
| 2026-06-18 | 13.47 | $14.49 | 2.6M |
| 2026-06-17 | 13.25 | $13.87 | 802112 |
| 2026-06-16 | 13.13 | $13.37 | 631872 |
| 2026-06-15 | 13.09 | $13.58 | 619377 |
| 2026-06-12 | 13.00 | $12.38 | 688706 |
| 2026-06-11 | 13.16 | $12.93 | 511616 |
| 2026-06-10 | 13.22 | $13.16 | 382500 |
| 2026-06-09 | 13.25 | $13.19 | 615500 |
| 2026-06-08 | 13.27 | $12.78 | 817478 |
| 2026-06-05 | 13.39 | $12.87 | 1.6M |
| 2026-06-04 | 13.50 | $14.70 | 2.5M |
| 2026-06-03 | 13.25 | $12.91 | 762300 |
| 2026-06-02 | 13.34 | $11.97 | 1.2M |
| 2026-06-01 | 13.64 | $12.97 | 679000 |
| 2026-05-29 | 13.77 | $13.12 | 443931 |
| 2026-05-28 | 13.90 | $13.09 | 454882 |
| 2026-05-27 | 14.05 | $13.08 | 603286 |
| 2026-05-26 | 14.23 | $13.34 | 1.0M |
| 2026-05-22 | 14.38 | $14.53 | 784852 |
| 2026-05-21 | 14.29 | $13.98 | 1.0M |
| 2026-05-20 | 14.31 | $13.02 | 860700 |
| 2026-05-19 | 14.53 | $12.42 | 687600 |
| 2026-05-18 | 14.91 | $13.01 | 1.8M |
| 2026-05-15 | 15.23 | $16.00 | 1.4M |
| 2026-05-14 | 14.95 | $15.47 | 326205 |
| 2026-05-13 | 14.75 | $16.22 | 483689 |
| 2026-05-12 | 14.34 | $15.49 | 292951 |
| 2026-05-11 | 14.02 | $14.37 | 358920 |
| 2026-05-08 | 13.88 | $13.66 | 291663 |
| 2026-05-07 | 13.86 | $13.59 | 318100 |
| 2026-05-06 | 13.86 | $15.30 | 204600 |
| 2026-05-05 | 13.48 | $15.42 | 289727 |
| 2026-05-04 | 13.03 | $14.46 | 339522 |
| 2026-05-01 | 12.69 | $13.15 | 190048 |
| 2026-04-30 | 12.58 | $12.63 | 202300 |
| 2026-04-29 | 12.56 | $12.38 | 283600 |
| 2026-04-28 | 12.59 | $12.47 | 352749 |
| 2026-04-27 | 12.61 | $12.45 | 258456 |
| 2026-04-24 | 12.63 | $12.80 | 279537 |
| 2026-04-23 | 12.58 | $12.86 | 323351 |
| 2026-04-22 | 12.51 | $13.03 | 329484 |
| 2026-04-21 | 12.39 | $12.67 | 620400 |
| 2026-04-20 | 12.33 | $12.12 | 447245 |
| 2026-04-17 | 12.37 | $12.45 | 271020 |
| 2026-04-16 | 12.36 | $12.61 | 291400 |
| 2026-04-15 | 12.30 | $12.50 | 411303 |
| 2026-04-14 | 12.26 | $12.89 | 366101 |
| 2026-04-13 | 12.13 | $12.80 | 377732 |
| 2026-04-10 | 12.00 | $11.41 | 346119 |
| 2026-04-09 | 12.14 | $11.53 | 205400 |
| 2026-04-08 | 12.28 | $11.94 | 390152 |
| 2026-04-07 | 12.36 | $11.83 | 236730 |
| 2026-04-06 | 12.47 | $12.10 | 385403 |
| 2026-04-02 | 12.54 | $13.75 | 460800 |
| 2026-04-01 | 12.28 | $13.31 | 389400 |
| 2026-03-31 | 12.07 | $12.50 | 335238 |
| 2026-03-30 | 11.99 | $11.51 | 227048 |
| 2026-03-27 | 12.12 | $11.44 | 298100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.58
2026-07-24
Close Price
$13.40
Vol: 321963
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.90
Average
13.87
Maximum
17.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.58 | $13.40 | 321963 |
| 2026-07-23 | 13.79 | $13.83 | 262192 |
| 2026-07-22 | 13.91 | $13.90 | 271389 |
| 2026-07-21 | 14.04 | $14.39 | 603201 |
| 2026-07-20 | 14.06 | $13.58 | 422040 |
| 2026-07-17 | 14.34 | $13.56 | 343700 |
| 2026-07-16 | 14.70 | $13.66 | 393235 |
| 2026-07-15 | 15.10 | $14.07 | 664493 |
| 2026-07-14 | 15.46 | $14.21 | 393673 |
| 2026-07-13 | 15.86 | $14.28 | 531700 |
| 2026-07-10 | 16.31 | $14.33 | 886248 |
| 2026-07-09 | 16.84 | $15.72 | 504021 |
| 2026-07-08 | 17.03 | $15.87 | 804321 |
| 2026-07-07 | 17.20 | $16.22 | 921844 |
| 2026-07-06 | 17.28 | $16.92 | 1.0M |
| 2026-07-02 | 17.14 | $17.41 | 833491 |
| 2026-07-01 | 16.79 | $16.50 | 964730 |
| 2026-06-30 | 16.63 | $16.87 | 1.3M |
| 2026-06-29 | 16.31 | $16.91 | 1.7M |
| 2026-06-26 | 15.89 | $16.47 | 4.1M |
| 2026-06-25 | 15.50 | $16.42 | 843868 |
| 2026-06-24 | 15.02 | $16.23 | 671800 |
| 2026-06-23 | 14.50 | $15.43 | 832099 |
| 2026-06-22 | 14.10 | $15.89 | 1.3M |
| 2026-06-18 | 13.47 | $14.49 | 2.6M |
| 2026-06-17 | 13.15 | $13.87 | 802112 |
| 2026-06-16 | 12.95 | $13.37 | 631872 |
| 2026-06-15 | 12.87 | $13.58 | 619377 |
| 2026-06-12 | 12.70 | $12.38 | 688706 |
| 2026-06-11 | 12.89 | $12.93 | 511616 |
| 2026-06-10 | 12.95 | $13.16 | 382500 |
| 2026-06-09 | 12.96 | $13.19 | 615500 |
| 2026-06-08 | 12.96 | $12.78 | 817478 |
| 2026-06-05 | 13.09 | $12.87 | 1.6M |
| 2026-06-04 | 13.23 | $14.70 | 2.5M |
| 2026-06-03 | 12.83 | $12.91 | 762300 |
| 2026-06-02 | 12.90 | $11.97 | 1.2M |
| 2026-06-01 | 13.30 | $12.97 | 679000 |
| 2026-05-29 | 13.47 | $13.12 | 443931 |
| 2026-05-28 | 13.63 | $13.09 | 454882 |
| 2026-05-27 | 13.84 | $13.08 | 603286 |
| 2026-05-26 | 14.10 | $13.34 | 1.0M |
| 2026-05-22 | 14.33 | $14.53 | 784852 |
| 2026-05-21 | 14.22 | $13.98 | 1.0M |
| 2026-05-20 | 14.27 | $13.02 | 860700 |
| 2026-05-19 | 14.62 | $12.42 | 687600 |
| 2026-05-18 | 15.23 | $13.01 | 1.8M |
| 2026-05-15 | 15.78 | $16.00 | 1.4M |
| 2026-05-14 | 15.48 | $15.47 | 326205 |
| 2026-05-13 | 15.27 | $16.22 | 483689 |
| 2026-05-12 | 14.77 | $15.49 | 292951 |
| 2026-05-11 | 14.37 | $14.37 | 358920 |
| 2026-05-08 | 14.23 | $13.66 | 291663 |
| 2026-05-07 | 14.28 | $13.59 | 318100 |
| 2026-05-06 | 14.34 | $15.30 | 204600 |
| 2026-05-05 | 13.87 | $15.42 | 289727 |
| 2026-05-04 | 13.25 | $14.46 | 339522 |
| 2026-05-01 | 12.79 | $13.15 | 190048 |
| 2026-04-30 | 12.64 | $12.63 | 202300 |
| 2026-04-29 | 12.62 | $12.38 | 283600 |
| 2026-04-28 | 12.68 | $12.47 | 352749 |
| 2026-04-27 | 12.71 | $12.45 | 258456 |
| 2026-04-24 | 12.76 | $12.80 | 279537 |
| 2026-04-23 | 12.71 | $12.86 | 323351 |
| 2026-04-22 | 12.62 | $13.03 | 329484 |
| 2026-04-21 | 12.46 | $12.67 | 620400 |
| 2026-04-20 | 12.38 | $12.12 | 447245 |
| 2026-04-17 | 12.45 | $12.45 | 271020 |
| 2026-04-16 | 12.43 | $12.61 | 291400 |
| 2026-04-15 | 12.36 | $12.50 | 411303 |
| 2026-04-14 | 12.30 | $12.89 | 366101 |
| 2026-04-13 | 12.11 | $12.80 | 377732 |
| 2026-04-10 | 11.91 | $11.41 | 346119 |
| 2026-04-09 | 12.10 | $11.53 | 205400 |
| 2026-04-08 | 12.30 | $11.94 | 390152 |
| 2026-04-07 | 12.42 | $11.83 | 236730 |
| 2026-04-06 | 12.59 | $12.10 | 385403 |
| 2026-04-02 | 12.71 | $13.75 | 460800 |
| 2026-04-01 | 12.34 | $13.31 | 389400 |
| 2026-03-31 | 12.03 | $12.50 | 335238 |
| 2026-03-30 | 11.90 | $11.51 | 227048 |
| 2026-03-27 | 12.07 | $11.44 | 298100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.18
2026-07-24
Close Price
$13.40
Vol: 321963
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
44.03
Average
51.89
Maximum
64.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.18 | $13.40 | 321963 |
| 2026-07-23 | 46.31 | $13.83 | 262192 |
| 2026-07-22 | 46.66 | $13.90 | 271389 |
| 2026-07-21 | 49.11 | $14.39 | 603201 |
| 2026-07-20 | 44.53 | $13.58 | 422040 |
| 2026-07-17 | 44.41 | $13.56 | 343700 |
| 2026-07-16 | 44.86 | $13.66 | 393235 |
| 2026-07-15 | 46.71 | $14.07 | 664493 |
| 2026-07-14 | 47.34 | $14.21 | 393673 |
| 2026-07-13 | 47.65 | $14.28 | 531700 |
| 2026-07-10 | 47.86 | $14.33 | 886248 |
| 2026-07-09 | 54.18 | $15.72 | 504021 |
| 2026-07-08 | 54.93 | $15.87 | 804321 |
| 2026-07-07 | 56.65 | $16.22 | 921844 |
| 2026-07-06 | 60.24 | $16.92 | 1.0M |
| 2026-07-02 | 62.89 | $17.41 | 833491 |
| 2026-07-01 | 59.77 | $16.50 | 964730 |
| 2026-06-30 | 61.78 | $16.87 | 1.3M |
| 2026-06-29 | 61.99 | $16.91 | 1.7M |
| 2026-06-26 | 60.56 | $16.47 | 4.1M |
| 2026-06-25 | 60.40 | $16.42 | 843868 |
| 2026-06-24 | 59.81 | $16.23 | 671800 |
| 2026-06-23 | 57.26 | $15.43 | 832099 |
| 2026-06-22 | 59.32 | $15.89 | 1.3M |
| 2026-06-18 | 54.60 | $14.49 | 2.6M |
| 2026-06-17 | 52.28 | $13.87 | 802112 |
| 2026-06-16 | 50.33 | $13.37 | 631872 |
| 2026-06-15 | 51.16 | $13.58 | 619377 |
| 2026-06-12 | 46.34 | $12.38 | 688706 |
| 2026-06-11 | 48.42 | $12.93 | 511616 |
| 2026-06-10 | 49.30 | $13.16 | 382500 |
| 2026-06-09 | 49.41 | $13.19 | 615500 |
| 2026-06-08 | 47.88 | $12.78 | 817478 |
| 2026-06-05 | 48.19 | $12.87 | 1.6M |
| 2026-06-04 | 54.91 | $14.70 | 2.5M |
| 2026-06-03 | 48.20 | $12.91 | 762300 |
| 2026-06-02 | 44.03 | $11.97 | 1.2M |
| 2026-06-01 | 47.92 | $12.97 | 679000 |
| 2026-05-29 | 48.54 | $13.12 | 443931 |
| 2026-05-28 | 48.41 | $13.09 | 454882 |
| 2026-05-27 | 48.37 | $13.08 | 603286 |
| 2026-05-26 | 49.31 | $13.34 | 1.0M |
| 2026-05-22 | 53.84 | $14.53 | 784852 |
| 2026-05-21 | 51.90 | $13.98 | 1.0M |
| 2026-05-20 | 48.29 | $13.02 | 860700 |
| 2026-05-19 | 45.88 | $12.42 | 687600 |
| 2026-05-18 | 47.97 | $13.01 | 1.8M |
| 2026-05-15 | 61.44 | $16.00 | 1.4M |
| 2026-05-14 | 59.53 | $15.47 | 326205 |
| 2026-05-13 | 63.79 | $16.22 | 483689 |
| 2026-05-12 | 61.22 | $15.49 | 292951 |
| 2026-05-11 | 56.76 | $14.37 | 358920 |
| 2026-05-08 | 53.54 | $13.66 | 291663 |
| 2026-05-07 | 53.21 | $13.59 | 318100 |
| 2026-05-06 | 63.58 | $15.30 | 204600 |
| 2026-05-05 | 64.41 | $15.42 | 289727 |
| 2026-05-04 | 60.46 | $14.46 | 339522 |
| 2026-05-01 | 53.81 | $13.15 | 190048 |
| 2026-04-30 | 50.68 | $12.63 | 202300 |
| 2026-04-29 | 49.11 | $12.38 | 283600 |
| 2026-04-28 | 49.65 | $12.47 | 352749 |
| 2026-04-27 | 49.53 | $12.45 | 258456 |
| 2026-04-24 | 51.53 | $12.80 | 279537 |
| 2026-04-23 | 51.87 | $12.86 | 323351 |
| 2026-04-22 | 52.82 | $13.03 | 329484 |
| 2026-04-21 | 51.03 | $12.67 | 620400 |
| 2026-04-20 | 48.18 | $12.12 | 447245 |
| 2026-04-17 | 49.83 | $12.45 | 271020 |
| 2026-04-16 | 50.63 | $12.61 | 291400 |
| 2026-04-15 | 50.11 | $12.50 | 411303 |
| 2026-04-14 | 51.96 | $12.89 | 366101 |
| 2026-04-13 | 51.57 | $12.80 | 377732 |
| 2026-04-10 | 44.96 | $11.41 | 346119 |
| 2026-04-09 | 45.47 | $11.53 | 205400 |
| 2026-04-08 | 47.20 | $11.94 | 390152 |
| 2026-04-07 | 46.68 | $11.83 | 236730 |
| 2026-04-06 | 47.78 | $12.10 | 385403 |
| 2026-04-02 | 55.30 | $13.75 | 460800 |
| 2026-04-01 | 53.44 | $13.31 | 389400 |
| 2026-03-31 | 49.80 | $12.50 | 335238 |
| 2026-03-30 | 44.77 | $11.51 | 227048 |
| 2026-03-27 | 44.40 | $11.44 | 298100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.98
2026-07-24
Close Price
$13.40
Vol: 321963
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.15
Average
-53.65
Maximum
-1.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -95.98 | $13.40 | 321963 |
| 2026-07-23 | -87.35 | $13.83 | 262192 |
| 2026-07-22 | -85.94 | $13.90 | 271389 |
| 2026-07-21 | -76.10 | $14.39 | 603201 |
| 2026-07-20 | -92.37 | $13.58 | 422040 |
| 2026-07-17 | -92.77 | $13.56 | 343700 |
| 2026-07-16 | -92.81 | $13.66 | 393235 |
| 2026-07-15 | -79.50 | $14.07 | 664493 |
| 2026-07-14 | -71.15 | $14.21 | 393673 |
| 2026-07-13 | -64.89 | $14.28 | 531700 |
| 2026-07-10 | -64.06 | $14.33 | 886248 |
| 2026-07-09 | -40.93 | $15.72 | 504021 |
| 2026-07-08 | -38.44 | $15.87 | 804321 |
| 2026-07-07 | -32.61 | $16.22 | 921844 |
| 2026-07-06 | -20.97 | $16.92 | 1.0M |
| 2026-07-02 | -12.81 | $17.41 | 833491 |
| 2026-07-01 | -26.97 | $16.50 | 964730 |
| 2026-06-30 | -20.79 | $16.87 | 1.3M |
| 2026-06-29 | -17.54 | $16.91 | 1.7M |
| 2026-06-26 | -17.15 | $16.47 | 4.1M |
| 2026-06-25 | -18.05 | $16.42 | 843868 |
| 2026-06-24 | -11.41 | $16.23 | 671800 |
| 2026-06-23 | -17.06 | $15.43 | 832099 |
| 2026-06-22 | -6.31 | $15.89 | 1.3M |
| 2026-06-18 | -21.62 | $14.49 | 2.6M |
| 2026-06-17 | -40.24 | $13.87 | 802112 |
| 2026-06-16 | -55.26 | $13.37 | 631872 |
| 2026-06-15 | -55.26 | $13.58 | 619377 |
| 2026-06-12 | -88.12 | $12.38 | 688706 |
| 2026-06-11 | -77.71 | $12.93 | 511616 |
| 2026-06-10 | -73.72 | $13.16 | 382500 |
| 2026-06-09 | -73.10 | $13.19 | 615500 |
| 2026-06-08 | -81.52 | $12.78 | 817478 |
| 2026-06-05 | -79.67 | $12.87 | 1.6M |
| 2026-06-04 | -42.09 | $14.70 | 2.5M |
| 2026-06-03 | -78.85 | $12.91 | 762300 |
| 2026-06-02 | -98.15 | $11.97 | 1.2M |
| 2026-06-01 | -83.08 | $12.97 | 679000 |
| 2026-05-29 | -79.78 | $13.12 | 443931 |
| 2026-05-28 | -80.44 | $13.09 | 454882 |
| 2026-05-27 | -77.75 | $13.08 | 603286 |
| 2026-05-26 | -72.25 | $13.34 | 1.0M |
| 2026-05-22 | -47.03 | $14.53 | 784852 |
| 2026-05-21 | -58.69 | $13.98 | 1.0M |
| 2026-05-20 | -79.03 | $13.02 | 860700 |
| 2026-05-19 | -91.74 | $12.42 | 687600 |
| 2026-05-18 | -76.17 | $13.01 | 1.8M |
| 2026-05-15 | -15.27 | $16.00 | 1.4M |
| 2026-05-14 | -26.07 | $15.47 | 326205 |
| 2026-05-13 | -10.79 | $16.22 | 483689 |
| 2026-05-12 | -9.88 | $15.49 | 292951 |
| 2026-05-11 | -37.53 | $14.37 | 358920 |
| 2026-05-08 | -50.80 | $13.66 | 291663 |
| 2026-05-07 | -48.02 | $13.59 | 318100 |
| 2026-05-06 | -12.32 | $15.30 | 204600 |
| 2026-05-05 | -1.14 | $15.42 | 289727 |
| 2026-05-04 | -12.04 | $14.46 | 339522 |
| 2026-05-01 | -28.57 | $13.15 | 190048 |
| 2026-04-30 | -50.80 | $12.63 | 202300 |
| 2026-04-29 | -58.84 | $12.38 | 283600 |
| 2026-04-28 | -55.95 | $12.47 | 352749 |
| 2026-04-27 | -56.59 | $12.45 | 258456 |
| 2026-04-24 | -45.34 | $12.80 | 279537 |
| 2026-04-23 | -43.41 | $12.86 | 323351 |
| 2026-04-22 | -37.94 | $13.03 | 329484 |
| 2026-04-21 | -49.52 | $12.67 | 620400 |
| 2026-04-20 | -67.20 | $12.12 | 447245 |
| 2026-04-17 | -56.59 | $12.45 | 271020 |
| 2026-04-16 | -51.45 | $12.61 | 291400 |
| 2026-04-15 | -54.98 | $12.50 | 411303 |
| 2026-04-14 | -42.44 | $12.89 | 366101 |
| 2026-04-13 | -45.34 | $12.80 | 377732 |
| 2026-04-10 | -90.03 | $11.41 | 346119 |
| 2026-04-09 | -86.45 | $11.53 | 205400 |
| 2026-04-08 | -73.23 | $11.94 | 390152 |
| 2026-04-07 | -76.77 | $11.83 | 236730 |
| 2026-04-06 | -68.06 | $12.10 | 385403 |
| 2026-04-02 | -14.84 | $13.75 | 460800 |
| 2026-04-01 | -14.89 | $13.31 | 389400 |
| 2026-03-31 | -44.44 | $12.50 | 335238 |
| 2026-03-30 | -81.11 | $11.51 | 227048 |
| 2026-03-27 | -85.08 | $11.44 | 298100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.37
2026-07-24
Close Price
$13.40
Vol: 321963Average Directional Index - Detailed Analysis
Minimum
3.63
Average
31.18
Maximum
44.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.37 | $13.40 | 321963 |
| 2026-07-23 | 23.48 | $13.83 | 262192 |
| 2026-07-22 | 24.46 | $13.90 | 271389 |
| 2026-07-21 | 25.27 | $14.39 | 603201 |
| 2026-07-20 | 26.12 | $13.58 | 422040 |
| 2026-07-17 | 27.24 | $13.56 | 343700 |
| 2026-07-16 | 28.55 | $13.66 | 393235 |
| 2026-07-15 | 29.81 | $14.07 | 664493 |
| 2026-07-14 | 31.12 | $14.21 | 393673 |
| 2026-07-13 | 32.13 | $14.28 | 531700 |
| 2026-07-10 | 33.20 | $14.33 | 886248 |
| 2026-07-09 | 34.16 | $15.72 | 504021 |
| 2026-07-08 | 34.21 | $15.87 | 804321 |
| 2026-07-07 | 34.17 | $16.22 | 921844 |
| 2026-07-06 | 33.72 | $16.92 | 1.0M |
| 2026-07-02 | 32.77 | $17.41 | 833491 |
| 2026-07-01 | 31.84 | $16.50 | 964730 |
| 2026-06-30 | 30.97 | $16.87 | 1.3M |
| 2026-06-29 | 30.00 | $16.91 | 1.7M |
| 2026-06-26 | 29.02 | $16.47 | 4.1M |
| 2026-06-25 | 28.24 | $16.42 | 843868 |
| 2026-06-24 | 27.36 | $16.23 | 671800 |
| 2026-06-23 | 26.60 | $15.43 | 832099 |
| 2026-06-22 | 26.09 | $15.89 | 1.3M |
| 2026-06-18 | 25.56 | $14.49 | 2.6M |
| 2026-06-17 | 25.50 | $13.87 | 802112 |
| 2026-06-16 | 25.52 | $13.37 | 631872 |
| 2026-06-15 | 25.92 | $13.58 | 619377 |
| 2026-06-12 | 26.35 | $12.38 | 688706 |
| 2026-06-11 | 27.08 | $12.93 | 511616 |
| 2026-06-10 | 27.44 | $13.16 | 382500 |
| 2026-06-09 | 27.71 | $13.19 | 615500 |
| 2026-06-08 | 28.21 | $12.78 | 817478 |
| 2026-06-05 | 28.83 | $12.87 | 1.6M |
| 2026-06-04 | 29.48 | $14.70 | 2.5M |
| 2026-06-03 | 29.99 | $12.91 | 762300 |
| 2026-06-02 | 31.40 | $11.97 | 1.2M |
| 2026-06-01 | 32.88 | $12.97 | 679000 |
| 2026-05-29 | 34.00 | $13.12 | 443931 |
| 2026-05-28 | 35.16 | $13.09 | 454882 |
| 2026-05-27 | 36.38 | $13.08 | 603286 |
| 2026-05-26 | 37.62 | $13.34 | 1.0M |
| 2026-05-22 | 38.77 | $14.53 | 784852 |
| 2026-05-21 | 39.36 | $13.98 | 1.0M |
| 2026-05-20 | 40.23 | $13.02 | 860700 |
| 2026-05-19 | 41.49 | $12.42 | 687600 |
| 2026-05-18 | 42.89 | $13.01 | 1.8M |
| 2026-05-15 | 44.10 | $16.00 | 1.4M |
| 2026-05-14 | 44.06 | $15.47 | 326205 |
| 2026-05-13 | 43.66 | $16.22 | 483689 |
| 2026-05-12 | 43.23 | $15.49 | 292951 |
| 2026-05-11 | 43.06 | $14.37 | 358920 |
| 2026-05-08 | 43.06 | $13.66 | 291663 |
| 2026-05-07 | 43.14 | $13.59 | 318100 |
| 2026-05-06 | 43.10 | $15.30 | 204600 |
| 2026-05-05 | 42.12 | $15.42 | 289727 |
| 2026-05-04 | 41.17 | $14.46 | 339522 |
| 2026-05-01 | 40.27 | $13.15 | 190048 |
| 2026-04-30 | 39.75 | $12.63 | 202300 |
| 2026-04-29 | 39.21 | $12.38 | 283600 |
| 2026-04-28 | 38.74 | $12.47 | 352749 |
| 2026-04-27 | 38.02 | $12.45 | 258456 |
| 2026-04-24 | 37.27 | $12.80 | 279537 |
| 2026-04-23 | 36.47 | $12.86 | 323351 |
| 2026-04-22 | 35.55 | $13.03 | 329484 |
| 2026-04-21 | 34.58 | $12.67 | 620400 |
| 2026-04-20 | 33.62 | $12.12 | 447245 |
| 2026-04-17 | 32.66 | $12.45 | 271020 |
| 2026-04-16 | 31.51 | $12.61 | 291400 |
| 2026-04-15 | 30.23 | $12.50 | 411303 |
| 2026-04-14 | 28.87 | $12.89 | 366101 |
| 2026-04-13 | 27.30 | $12.80 | 377732 |
| 2026-04-10 | 25.70 | $11.41 | 346119 |
| 2026-04-09 | 24.21 | $11.53 | 205400 |
| 2026-04-08 | 22.45 | $11.94 | 390152 |
| 2026-04-07 | 20.51 | $11.83 | 236730 |
| 2026-04-06 | 18.38 | $12.10 | 385403 |
| 2026-04-02 | 16.05 | $13.75 | 460800 |
| 2026-04-01 | 13.10 | $13.31 | 389400 |
| 2026-03-31 | 10.04 | $12.50 | 335238 |
| 2026-03-30 | 6.89 | $11.51 | 227048 |
| 2026-03-27 | 3.63 | $11.44 | 298100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected