Is General European Strategic Investments Inc. (GESI) a Buy, Sell, or Hold?
OTC : GESI
General European Strategic Investments Inc. — Stock Chart
$0.0002 USD
$0 (0.0%)
- Volume
- 120
- Average Volume
- 1.69K
- Market Capitalization
- $68.79K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
GESI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 135 |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 3374 |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 1104 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 150 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 393 |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 3176 |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 6255 |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 165 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 150 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 215 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 1110 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 1500 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 2020 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 700 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 452 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 221 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 530 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 1771 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 230 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 1120 |
| 2026-06-12 | $0.00 | $0.00 | -53.85% | 6672 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 567 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 178 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 468 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 322 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 700 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 4220 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 181 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 639 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 1082 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 25336 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 4000 |
| 2026-05-13 | $0.00 | $0.01 | 3233.33% | 2100 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 1174 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 24056 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 650 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 1040 |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 11747 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 235 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 451 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 225 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 450 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 600 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 840 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 8045 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 386 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 3733 |
| 2026-04-14 | $0.00 | $0.00 | 62.50% | 479 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 1909 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 120 |