Is General European Strategic Investments Inc. (GESI) a Buy, Sell, or Hold?
Enter your email address below for free access to our General European Strategic Investments Inc. (GESI) research center and poll results.
OTC : GESI
General European Strategic Investments Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 120
- Average Volume
- 1.69K
- Market Capitalization
- $68.79K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 120
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.80
Maximum
4.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 120 |
| 2026-08-06 | 0.00 | $0.00 | 120 |
| 2026-08-05 | 0.00 | $0.00 | 135 |
| 2026-08-04 | 0.00 | $0.00 | 3374 |
| 2026-08-03 | 0.00 | $0.00 | 120 |
| 2026-07-31 | 0.00 | $0.00 | 1104 |
| 2026-07-30 | 0.00 | $0.00 | 150 |
| 2026-07-29 | 0.00 | $0.00 | 393 |
| 2026-07-28 | 0.00 | $0.00 | 3176 |
| 2026-07-27 | 0.00 | $0.00 | 6255 |
| 2026-07-24 | 0.00 | $0.00 | 120 |
| 2026-07-23 | 0.00 | $0.00 | 120 |
| 2026-07-22 | 0.00 | $0.00 | 165 |
| 2026-07-21 | 0.00 | $0.00 | 120 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 150 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 215 |
| 2026-07-10 | 0.00 | $0.00 | 1110 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 2020 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 700 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 452 |
| 2026-06-22 | 0.00 | $0.00 | 221 |
| 2026-06-18 | 0.00 | $0.00 | 530 |
| 2026-06-17 | 0.00 | $0.00 | 1771 |
| 2026-06-16 | 0.00 | $0.00 | 230 |
| 2026-06-15 | 0.00 | $0.00 | 1120 |
| 2026-06-12 | 0.00 | $0.00 | 6672 |
| 2026-06-11 | 0.00 | $0.00 | 567 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | 178 |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 468 |
| 2026-06-01 | 0.00 | $0.00 | 322 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 700 |
| 2026-05-26 | 0.00 | $0.00 | 4220 |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 181 |
| 2026-05-20 | 0.00 | $0.00 | 639 |
| 2026-05-19 | 0.00 | $0.00 | 1082 |
| 2026-05-18 | 0.00 | $0.00 | 25336 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 4000 |
| 2026-05-13 | 0.00 | $0.01 | 2100 |
| 2026-05-12 | 0.00 | $0.00 | 1174 |
| 2026-05-11 | 0.00 | $0.00 | 120 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | 24056 |
| 2026-05-06 | 0.00 | $0.00 | 650 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | 1040 |
| 2026-05-01 | 0.00 | $0.00 | 11747 |
| 2026-04-30 | 0.00 | $0.00 | 235 |
| 2026-04-29 | 0.00 | $0.00 | 451 |
| 2026-04-28 | 0.00 | $0.00 | 225 |
| 2026-04-27 | 0.00 | $0.00 | 450 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 840 |
| 2026-04-22 | 0.00 | $0.00 | 8045 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 120 |
| 2026-04-16 | 0.00 | $0.00 | 386 |
| 2026-04-15 | 0.00 | $0.00 | 3733 |
| 2026-04-14 | 0.00 | $0.00 | 479 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 1909 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.04 | $0.00 | 683 |
| 2026-03-27 | 0.04 | $0.00 | 235 |
| 2026-03-26 | 0.04 | $0.00 | 120 |
| 2026-03-25 | 0.04 | $0.00 | 120 |
| 2026-03-24 | 0.04 | $0.00 | 120 |
| 2026-03-23 | 0.04 | $0.00 | 4412 |
| 2026-03-20 | 0.04 | $0.00 | 120 |
| 2026-03-19 | 0.04 | $0.00 | 711 |
| 2026-03-18 | 0.04 | $0.00 | 720 |
| 2026-03-17 | 0.04 | $0.01 | 120 |
| 2026-03-16 | 0.04 | $0.01 | — |
| 2026-03-13 | 0.04 | $0.01 | 120 |
| 2026-03-12 | 0.04 | $0.01 | 3010 |
| 2026-03-11 | 0.04 | $0.00 | 120 |
| 2026-03-10 | 0.04 | $0.00 | 835 |
| 2026-03-09 | 0.04 | $0.00 | 150 |
| 2026-03-06 | 0.04 | $0.00 | 2032 |
| 2026-03-05 | 0.04 | $0.00 | 1407 |
| 2026-03-04 | 0.04 | $0.00 | 134302 |
| 2026-03-03 | 0.04 | $0.75 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 210 |
| 2026-02-27 | 0.00 | $0.00 | 302 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 700 |
| 2026-02-24 | 0.00 | $0.00 | 290 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | 640 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 5448 |
| 2026-02-13 | 0.00 | $0.00 | 761 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 700 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 445 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | 1411 |
| 2026-01-30 | 0.00 | $0.00 | 100 |
| 2026-01-29 | 0.00 | $0.01 | 120 |
| 2026-01-28 | 0.00 | $0.01 | 775 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 2549 |
| 2026-01-23 | 0.00 | $0.00 | 530 |
| 2026-01-22 | 0.00 | $0.00 | 235 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 619 |
| 2026-01-16 | 0.00 | $0.00 | 202 |
| 2026-01-15 | 0.00 | $0.00 | 357 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 2200 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | 1050 |
| 2026-01-08 | 0.00 | $0.00 | 2220 |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | 124 |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 440 |
| 2025-12-31 | 0.00 | $0.00 | 15725 |
| 2025-12-30 | 0.00 | $0.00 | 720 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 1005 |
| 2025-12-24 | 0.00 | $0.04 | 3603 |
| 2025-12-23 | 0.00 | $0.00 | 5300 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 7000 |
| 2025-12-18 | 0.00 | $0.00 | 47330 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | 4100 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2600 |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | 3300 |
| 2025-12-08 | 0.00 | $0.00 | 3343 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 1844 |
| 2025-12-01 | 0.00 | $0.00 | 3641 |
| 2025-11-28 | 0.00 | $0.00 | 4447 |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 1900 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 3444 |
| 2025-11-17 | 0.00 | $0.00 | 1141 |
| 2025-11-14 | 0.00 | $0.00 | 120 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 940 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 449 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | 1212 |
| 2025-10-27 | 0.01 | $0.00 | 1139 |
| 2025-10-24 | 0.01 | $0.00 | 3900 |
| 2025-10-23 | 0.01 | $0.00 | 200 |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | 600 |
| 2025-10-17 | 0.01 | $0.00 | 1300 |
| 2025-10-16 | 0.01 | $0.00 | 233 |
| 2025-10-15 | 0.01 | $0.00 | 201 |
| 2025-10-14 | 0.01 | $0.00 | 25700 |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | 512 |
| 2025-10-08 | 0.01 | $0.00 | 5700 |
| 2025-10-07 | 0.01 | $0.00 | 4100 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 600 |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | 801 |
| 2025-09-26 | 0.01 | $0.01 | 300 |
| 2025-09-25 | 0.01 | $0.01 | 735 |
| 2025-09-24 | 0.01 | $0.01 | 635 |
| 2025-09-23 | 0.01 | $0.01 | 100 |
| 2025-09-22 | 0.01 | $0.01 | 200 |
| 2025-09-19 | 0.01 | $0.01 | 331 |
| 2025-09-18 | 0.01 | $0.01 | 3300 |
| 2025-09-17 | 0.01 | $0.01 | 1222 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 520 |
| 2025-09-12 | 0.01 | $0.01 | 525 |
| 2025-09-11 | 0.01 | $0.01 | 520 |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | 20 |
| 2025-09-08 | 0.01 | $0.00 | 510 |
| 2025-09-05 | 0.01 | $0.01 | 700 |
| 2025-09-04 | 0.01 | $0.01 | 300 |
| 2025-09-03 | 0.01 | $0.01 | 1100 |
| 2025-09-02 | 0.01 | $0.01 | 120 |
| 2025-08-29 | 0.01 | $0.01 | 5007 |
| 2025-08-28 | 0.01 | $0.01 | 2400 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 500 |
| 2025-08-25 | 0.01 | $0.01 | 1123 |
| 2025-08-22 | 0.01 | $0.01 | 238 |
| 2025-08-21 | 0.01 | $0.01 | 337 |
| 2025-08-20 | 0.01 | $0.01 | 1200 |
| 2025-08-19 | 0.01 | $0.01 | 2300 |
| 2025-08-18 | 0.01 | $0.01 | 6400 |
| 2025-08-15 | 0.01 | $0.01 | 3101 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 310 |
| 2025-08-12 | 0.01 | $0.01 | 1100 |
| 2025-08-11 | 0.01 | $0.01 | 1524 |
| 2025-08-08 | 0.01 | $0.01 | 1100 |
| 2025-08-07 | 0.01 | $0.01 | 237 |
| 2025-08-06 | 0.01 | $0.01 | 1500 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 2200 |
| 2025-08-01 | 0.01 | $0.01 | 5 |
| 2025-07-31 | 0.01 | $0.01 | 4400 |
| 2025-07-30 | 0.01 | $0.01 | 1 |
| 2025-07-29 | 0.01 | $0.01 | 622 |
| 2025-07-28 | 0.01 | $0.01 | 200 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 200 |
| 2025-07-23 | 0.01 | $0.05 | 4616 |
| 2025-07-22 | 0.01 | $0.01 | 537 |
| 2025-07-21 | 0.01 | $0.01 | 5 |
| 2025-07-18 | 0.01 | $0.01 | 16405 |
| 2025-07-17 | 0.01 | $0.01 | 339 |
| 2025-07-16 | 0.01 | $0.01 | 510 |
| 2025-07-15 | 0.01 | $0.01 | 129 |
| 2025-07-14 | 0.01 | $0.01 | 129 |
| 2025-07-11 | 0.01 | $0.01 | 400 |
| 2025-07-10 | 0.01 | $0.01 | 1232 |
| 2025-07-09 | 0.01 | $0.01 | 1232 |
| 2025-07-08 | 0.01 | $0.01 | 1232 |
| 2025-07-07 | 0.01 | $0.01 | 6032 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1107 |
| 2025-07-01 | 0.01 | $0.01 | 516 |
| 2025-06-30 | 0.01 | $0.02 | 12049 |
| 2025-06-27 | 0.01 | $0.01 | 1232 |
| 2025-06-26 | 0.01 | $0.01 | 136 |
| 2025-06-25 | 0.01 | $0.01 | 400 |
| 2025-06-24 | 0.01 | $0.01 | 35 |
| 2025-06-23 | 0.01 | $0.01 | 310 |
| 2025-06-20 | 0.01 | $0.01 | 1423 |
| 2025-06-18 | 0.01 | $0.01 | 1000 |
| 2025-06-17 | 0.01 | $0.01 | 1103 |
| 2025-06-16 | 0.01 | $0.01 | 2301 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1105 |
| 2025-06-11 | 0.01 | $0.01 | 24 |
| 2025-06-10 | 0.01 | $0.01 | 408 |
| 2025-06-09 | 0.01 | $0.01 | 301 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 700 |
| 2025-06-04 | 0.01 | $0.01 | 50 |
| 2025-06-03 | 0.01 | $0.01 | 1402 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 1300 |
| 2025-05-29 | 0.01 | $0.01 | 2000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1700 |
| 2025-05-23 | 0.01 | $0.01 | 6200 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 200 |
| 2025-05-20 | 0.01 | $0.01 | 721 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 20 |
| 2025-05-15 | 0.01 | $0.01 | 27 |
| 2025-05-14 | 0.01 | $0.01 | 35213 |
| 2025-05-13 | 0.01 | $0.01 | 2826 |
| 2025-05-12 | 0.01 | $0.02 | 9909 |
| 2025-05-09 | 0.01 | $0.01 | 917 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 700 |
| 2025-05-01 | 0.01 | $0.01 | 400 |
| 2025-04-30 | 0.01 | $0.02 | 400 |
| 2025-04-29 | 0.01 | $0.01 | 370 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 108 |
| 2025-04-24 | 0.01 | $0.01 | 600 |
| 2025-04-23 | 0.01 | $0.01 | 336 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | 1400 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 600 |
| 2025-04-15 | 0.01 | $0.01 | 1000 |
| 2025-04-14 | 0.01 | $0.01 | 1325 |
| 2025-04-11 | 0.01 | $0.01 | 3200 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 300 |
| 2025-04-08 | 0.01 | $0.01 | 2400 |
| 2025-04-07 | 0.01 | $0.01 | 200 |
| 2025-04-04 | 0.01 | $0.01 | 3000 |
| 2025-04-03 | 0.01 | $0.01 | 2000 |
| 2025-04-02 | 0.01 | $0.01 | 400 |
| 2025-04-01 | 0.01 | $0.02 | 1100 |
| 2025-03-31 | 0.01 | $0.02 | 41528 |
| 2025-03-28 | 0.01 | $0.01 | 732 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.02 | 10000 |
| 2025-03-25 | 0.01 | $0.02 | 11400 |
| 2025-03-24 | 0.01 | $0.02 | 6730 |
| 2025-03-21 | 0.01 | $0.02 | 7300 |
| 2025-03-20 | 0.01 | $0.02 | 604 |
| 2025-03-19 | 0.01 | $0.02 | 2027 |
| 2025-03-18 | 0.01 | $0.01 | 1025 |
| 2025-03-17 | 0.01 | $0.02 | 103373 |
| 2025-03-14 | 0.01 | $0.01 | 103373 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 103373 |
| 2025-03-11 | 0.01 | $0.01 | 103373 |
| 2025-03-10 | 0.01 | $0.01 | 103373 |
| 2025-03-07 | 0.01 | $0.01 | 103717 |
| 2025-03-06 | 0.01 | $0.01 | 950 |
| 2025-03-05 | 0.01 | $0.02 | 1410 |
| 2025-03-04 | 0.01 | $0.01 | 1900 |
| 2025-03-03 | 0.01 | $0.01 | 2518 |
| 2025-02-28 | 0.01 | $0.01 | 8200 |
| 2025-02-27 | 0.01 | $0.01 | 143 |
| 2025-02-26 | 0.01 | $0.02 | 3025 |
| 2025-02-25 | 0.01 | $0.03 | 4100 |
| 2025-02-24 | 0.01 | $0.01 | 1200 |
| 2025-02-21 | 0.01 | $0.01 | 800 |
| 2025-02-20 | 0.01 | $0.02 | 4000 |
| 2025-02-19 | 0.01 | $0.01 | 729 |
| 2025-02-18 | 0.01 | $0.01 | 1300 |
| 2025-02-14 | 0.01 | $0.02 | 300 |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | 2100 |
| 2025-02-11 | 0.01 | $0.01 | 625 |
| 2025-02-10 | 0.01 | $0.01 | 300 |
| 2025-02-07 | 0.01 | $0.01 | 1001 |
| 2025-02-06 | 0.01 | $0.01 | 34 |
| 2025-02-05 | 0.01 | $0.01 | 610 |
| 2025-02-04 | 0.01 | $0.01 | 300 |
| 2025-02-03 | 0.01 | $0.01 | 200 |
| 2025-01-31 | 0.01 | $0.01 | 500 |
| 2025-01-30 | 0.01 | $0.02 | 1111 |
| 2025-01-29 | 0.01 | $0.02 | 1340 |
| 2025-01-28 | 0.01 | $0.01 | 1428 |
| 2025-01-27 | 0.01 | $0.02 | 1934 |
| 2025-01-24 | 0.01 | $0.01 | 2100 |
| 2025-01-23 | 0.01 | $0.01 | 401 |
| 2025-01-22 | 0.01 | $0.01 | 1000 |
| 2025-01-21 | 0.01 | $0.01 | 400 |
| 2025-01-17 | 0.02 | $0.01 | 800 |
| 2025-01-16 | 0.02 | $0.01 | 3100 |
| 2025-01-15 | 0.02 | $0.01 | 595 |
| 2025-01-14 | 0.02 | $0.01 | 714 |
| 2025-01-13 | 0.02 | $0.02 | 5828 |
| 2025-01-10 | 0.02 | $0.01 | 300 |
| 2025-01-08 | 0.02 | $0.01 | 200 |
| 2025-01-07 | 0.02 | $0.01 | 218 |
| 2025-01-06 | 0.02 | $0.01 | 422 |
| 2025-01-03 | 0.02 | $0.01 | 202 |
| 2025-01-02 | 0.02 | $0.01 | 1247 |
| 2024-12-31 | 0.02 | $0.01 | 2200 |
| 2024-12-30 | 0.02 | $0.02 | 19898 |
| 2024-12-27 | 0.02 | $0.01 | 19010 |
| 2024-12-26 | 0.02 | $0.04 | 21500 |
| 2024-12-24 | 0.02 | $0.01 | 14730 |
| 2024-12-23 | 0.02 | $0.01 | 845 |
| 2024-12-20 | 0.02 | $0.01 | 444 |
| 2024-12-19 | 0.02 | $0.01 | 700 |
| 2024-12-18 | 0.02 | $0.02 | 2300 |
| 2024-12-17 | 0.02 | $0.02 | 400 |
| 2024-12-16 | 0.02 | $0.02 | 512 |
| 2024-12-13 | 0.02 | $0.02 | 340 |
| 2024-12-12 | 0.02 | $0.02 | 3400 |
| 2024-12-11 | 0.02 | $0.01 | 1100 |
| 2024-12-10 | 0.02 | $0.03 | 25800 |
| 2024-12-09 | 0.02 | $0.03 | 68100 |
| 2024-12-06 | 0.02 | $0.02 | 4200 |
| 2024-12-05 | 0.02 | $0.02 | 3346 |
| 2024-12-04 | 0.02 | $0.03 | 29961 |
| 2024-12-03 | 0.02 | $0.03 | 40500 |
| 2024-12-02 | 0.02 | $0.03 | 37200 |
| 2024-11-29 | 0.03 | $0.02 | 3200 |
| 2024-11-27 | 0.03 | $0.02 | 4000 |
| 2024-11-26 | 0.02 | $0.02 | 200 |
| 2024-11-25 | 0.02 | $0.02 | 2901 |
| 2024-11-22 | 0.03 | $0.02 | 5300 |
| 2024-11-21 | 0.03 | $0.02 | 4700 |
| 2024-11-20 | 0.03 | $0.03 | 1741 |
| 2024-11-19 | 0.02 | $0.02 | 1300 |
| 2024-11-18 | 0.03 | $0.03 | 13731 |
| 2024-11-15 | 0.03 | $0.02 | 10200 |
| 2024-11-14 | 0.03 | $0.03 | 22500 |
| 2024-11-13 | 0.03 | $0.02 | 42142 |
| 2024-11-12 | 0.03 | $0.02 | 411 |
| 2024-11-11 | 0.03 | $0.02 | 14929 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 26900 |
| 2024-11-06 | 0.03 | $0.02 | 2317 |
| 2024-11-05 | 0.03 | $0.03 | 100 |
| 2024-11-04 | 0.03 | $0.03 | 242 |
| 2024-11-01 | 0.03 | $0.04 | 1200 |
| 2024-10-31 | 0.02 | $0.01 | 100 |
| 2024-10-30 | 0.02 | $0.01 | 215 |
| 2024-10-29 | 0.02 | $0.02 | 718 |
| 2024-10-28 | 0.02 | $0.03 | 500 |
| 2024-10-25 | 0.02 | $0.02 | 2600 |
| 2024-10-24 | 0.02 | $0.02 | 522 |
| 2024-10-23 | 0.02 | $0.02 | 600 |
| 2024-10-22 | 0.03 | $0.05 | — |
| 2024-10-21 | 0.02 | $0.05 | 1000 |
| 2024-10-18 | 0.02 | $0.02 | 1000 |
| 2024-10-17 | 0.02 | $0.02 | 2200 |
| 2024-10-16 | 0.02 | $0.02 | 400 |
| 2024-10-15 | 0.02 | $0.02 | 435 |
| 2024-10-14 | 0.02 | $0.03 | 7300 |
| 2024-10-11 | 0.02 | $0.03 | 7320 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 558 |
| 2024-10-08 | 0.02 | $0.02 | 2800 |
| 2024-10-07 | 0.02 | $0.02 | 1301 |
| 2024-10-04 | 0.02 | $0.03 | 3026 |
| 2024-10-03 | 0.02 | $0.01 | 10100 |
| 2024-10-02 | 0.02 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | 10310 |
| 2024-09-30 | 0.02 | $0.03 | 1600 |
| 2024-09-27 | 0.02 | $0.03 | 322 |
| 2024-09-26 | 0.02 | $0.04 | 11010 |
| 2024-09-25 | 0.02 | $0.02 | 1700 |
| 2024-09-24 | 0.02 | $0.03 | 10000 |
| 2024-09-23 | 0.02 | $0.04 | 10000 |
| 2024-09-20 | 0.01 | $0.04 | 10000 |
| 2024-09-19 | 0.01 | $0.02 | 18722 |
| 2024-09-18 | 0.01 | $0.02 | 3900 |
| 2024-09-17 | 0.01 | $0.02 | 322 |
| 2024-09-16 | 0.01 | $0.02 | 4901 |
| 2024-09-13 | 0.01 | $0.01 | 203 |
| 2024-09-12 | 0.01 | $0.02 | 9400 |
| 2024-09-11 | 0.01 | $0.01 | 2321 |
| 2024-09-10 | 0.01 | $0.01 | 2005 |
| 2024-09-09 | 0.01 | $0.01 | 1000 |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.01 | 1000 |
| 2024-09-04 | 0.01 | $0.01 | 2331 |
| 2024-09-03 | 0.01 | $0.01 | 1000 |
| 2024-08-30 | 0.01 | $0.01 | 311 |
| 2024-08-29 | 0.01 | $0.01 | 1000 |
| 2024-08-28 | 0.01 | $0.01 | 6400 |
| 2024-08-27 | 0.01 | $0.01 | 1900 |
| 2024-08-26 | 0.01 | $0.01 | 4600 |
| 2024-08-23 | 0.01 | $0.01 | 1400 |
| 2024-08-22 | 0.01 | $0.01 | 600 |
| 2024-08-21 | 0.01 | $0.01 | 600 |
| 2024-08-20 | 0.01 | $0.01 | 10645 |
| 2024-08-19 | 0.01 | $0.01 | 2209 |
| 2024-08-16 | 0.01 | $0.01 | 815 |
| 2024-08-15 | 0.01 | $0.01 | 600 |
| 2024-08-14 | 0.01 | $0.01 | 100 |
| 2024-08-13 | 0.01 | $0.01 | 1000 |
| 2024-08-12 | 0.01 | $0.01 | 300 |
| 2024-08-09 | 0.01 | $0.01 | 146 |
| 2024-08-08 | 0.01 | $0.01 | 311 |
| 2024-08-07 | 0.01 | $0.01 | 835 |
| 2024-08-06 | 0.01 | $0.01 | 439 |
| 2024-08-05 | 0.01 | $0.01 | 721 |
| 2024-08-02 | 0.01 | $0.01 | 3800 |
| 2024-08-01 | 0.01 | $0.01 | 3900 |
| 2024-07-31 | 0.01 | $0.01 | 1114 |
| 2024-07-30 | 0.01 | $0.01 | 1100 |
| 2024-07-29 | 0.01 | $0.01 | 814 |
| 2024-07-26 | 0.01 | $0.01 | 600 |
| 2024-07-25 | 0.01 | $0.01 | 347 |
| 2024-07-24 | 0.01 | $0.01 | 719 |
| 2024-07-23 | 0.01 | $0.01 | 300 |
| 2024-07-22 | 0.01 | $0.01 | 941 |
| 2024-07-19 | 0.01 | $0.01 | 685 |
| 2024-07-18 | 0.01 | $0.01 | 2005 |
| 2024-07-16 | 0.01 | $0.01 | 459 |
| 2024-07-15 | 0.01 | $0.01 | 767 |
| 2024-07-12 | 0.01 | $0.01 | 994 |
| 2024-07-11 | 0.01 | $0.01 | 362 |
| 2024-07-10 | 0.01 | $0.01 | 527 |
| 2024-07-09 | 0.01 | $0.01 | 1777 |
| 2024-07-08 | 0.01 | $0.01 | 1529 |
| 2024-07-05 | 0.01 | $0.01 | 3715 |
| 2024-07-03 | 0.01 | $0.02 | 150 |
| 2024-07-02 | 0.01 | $0.01 | 199 |
| 2024-07-01 | 0.01 | $0.01 | 12905 |
| 2024-06-28 | 0.01 | $0.02 | 670 |
| 2024-06-27 | 0.01 | $0.02 | 1197 |
| 2024-06-26 | 0.01 | $0.01 | 180 |
| 2024-06-25 | 0.01 | $0.01 | 10428 |
| 2024-06-24 | 0.01 | $0.01 | 2833 |
| 2024-06-21 | 0.01 | $0.01 | 407 |
| 2024-06-20 | 0.01 | $0.02 | 3673 |
| 2024-06-18 | 0.01 | $0.01 | 5610 |
| 2024-06-17 | 0.01 | $0.01 | 925 |
| 2024-06-14 | 0.01 | $0.02 | 2297 |
| 2024-06-13 | 0.01 | $0.02 | 980 |
| 2024-06-12 | 0.01 | $0.01 | 17758 |
| 2024-06-11 | 0.01 | $0.02 | 1153 |
| 2024-06-10 | 0.01 | $0.01 | 1352 |
| 2024-06-07 | 0.01 | $0.01 | 140 |
| 2024-06-06 | 0.01 | $0.01 | 707 |
| 2024-06-05 | 0.01 | $0.01 | 318 |
| 2024-06-04 | 0.01 | $0.01 | 1632 |
| 2024-06-03 | 0.01 | $0.01 | 2391 |
| 2024-05-30 | 0.01 | $0.02 | 3188 |
| 2024-05-29 | 0.01 | $0.02 | 4483 |
| 2024-05-28 | 0.01 | $0.01 | 1358 |
| 2024-05-24 | 0.01 | $0.00 | 2027 |
| 2024-05-23 | 0.02 | $0.01 | 2906 |
| 2024-05-22 | 0.02 | $0.02 | 757 |
| 2024-05-21 | 0.02 | $0.01 | 1622 |
| 2024-05-20 | 0.02 | $0.00 | 5556 |
| 2024-05-17 | 0.02 | $0.02 | 1617 |
| 2024-05-16 | 0.02 | $0.01 | 118684 |
| 2024-05-15 | 0.02 | $0.01 | 4573 |
| 2024-05-14 | 0.02 | $0.01 | 1553 |
| 2024-05-13 | 0.02 | $0.02 | 89835 |
| 2024-05-10 | 0.02 | $0.02 | 124 |
| 2024-05-09 | 0.02 | $0.02 | 780 |
| 2024-05-07 | 0.02 | $0.02 | 304 |
| 2024-05-06 | 0.02 | $0.03 | 637 |
| 2024-05-03 | 0.02 | $0.03 | 146 |
| 2024-05-02 | 0.02 | $0.02 | 20601 |
| 2024-05-01 | 0.02 | $0.02 | 511 |
| 2024-04-30 | 0.02 | $0.02 | 2112 |
| 2024-04-29 | 0.02 | $0.02 | 996 |
| 2024-04-26 | 0.02 | $0.02 | 1636 |
| 2024-04-25 | 0.02 | $0.02 | 423 |
| 2024-04-24 | 0.02 | $0.02 | 705 |
| 2024-04-23 | 0.02 | $0.03 | 1415 |
| 2024-04-22 | 0.02 | $0.02 | 2718 |
| 2024-04-19 | 0.02 | $0.02 | 905 |
| 2024-04-18 | 0.02 | $0.02 | 11810 |
| 2024-04-17 | 0.02 | $0.03 | 660 |
| 2024-04-16 | 0.02 | $0.02 | 3258 |
| 2024-04-15 | 0.02 | $0.02 | 167 |
| 2024-04-12 | 0.02 | $0.02 | 3184 |
| 2024-04-11 | 0.02 | $0.02 | 381 |
| 2024-04-10 | 0.02 | $0.02 | 210 |
| 2024-04-09 | 0.02 | $0.02 | 2262 |
| 2024-04-08 | 0.03 | $0.02 | 1521 |
| 2024-04-05 | 0.03 | $0.02 | 2611 |
| 2024-04-04 | 0.03 | $0.02 | 425 |
| 2024-04-03 | 0.03 | $0.02 | 1004 |
| 2024-04-02 | 0.03 | $0.02 | 5713 |
| 2024-04-01 | 0.03 | $0.02 | 2508 |
| 2024-03-28 | 0.03 | $0.03 | 7941 |
| 2024-03-27 | 0.03 | $0.03 | 104 |
| 2024-03-26 | 0.03 | $0.03 | 1895 |
| 2024-03-25 | 0.03 | $0.03 | 27970 |
| 2024-03-22 | 0.03 | $0.03 | 6994 |
| 2024-03-21 | 0.03 | $0.03 | 2375 |
| 2024-03-19 | 0.03 | $0.03 | 102 |
| 2024-03-18 | 0.03 | $0.03 | 1067 |
| 2024-03-15 | 0.03 | $0.04 | 12401 |
| 2024-03-14 | 0.03 | $0.03 | 284 |
| 2024-03-13 | 0.03 | $0.03 | 800 |
| 2024-03-12 | 0.03 | $0.03 | 2162 |
| 2024-03-11 | 0.03 | $0.03 | 1276 |
| 2024-03-08 | 0.03 | $0.03 | 1342 |
| 2024-03-07 | 0.03 | $0.03 | 3817 |
| 2024-03-06 | 0.03 | $0.04 | 3084 |
| 2024-03-05 | 0.03 | $0.05 | 4754 |
| 2024-03-04 | 0.03 | $0.03 | 903 |
| 2024-03-01 | 0.03 | $0.04 | 1887 |
| 2024-02-29 | 0.03 | $0.04 | 2867 |
| 2024-02-28 | 0.03 | $0.04 | 273 |
| 2024-02-27 | 0.03 | $0.05 | 1459 |
| 2024-02-26 | 0.03 | $0.04 | 20350 |
| 2024-02-23 | 0.03 | $0.03 | 5369 |
| 2024-02-22 | 0.03 | $0.03 | 10401 |
| 2024-02-21 | 0.03 | $0.03 | 145 |
| 2024-02-20 | 0.03 | $0.03 | 1123 |
| 2024-02-16 | 0.03 | $0.03 | 165 |
| 2024-02-15 | 0.03 | $0.03 | 10310 |
| 2024-02-14 | 0.03 | $0.03 | 661 |
| 2024-02-13 | 0.03 | $0.03 | 1202 |
| 2024-02-12 | 0.03 | $0.03 | 1681 |
| 2024-02-09 | 0.03 | $0.03 | 1621 |
| 2024-02-08 | 0.03 | $0.03 | 3525 |
| 2024-02-07 | 0.03 | $0.03 | 2929 |
| 2024-02-06 | 0.03 | $0.03 | 1123 |
| 2024-02-05 | 0.03 | $0.03 | 4733 |
| 2024-02-02 | 0.03 | $0.03 | 1047 |
| 2024-02-01 | 0.03 | $0.03 | 1173 |
| 2024-01-31 | 0.03 | $0.03 | 2889 |
| 2024-01-30 | 0.03 | $0.03 | 728 |
| 2024-01-29 | 0.03 | $0.03 | 949 |
| 2024-01-26 | 0.03 | $0.03 | 168 |
| 2024-01-25 | 0.03 | $0.03 | 224 |
| 2024-01-24 | 0.03 | $0.03 | 5042 |
| 2024-01-23 | 0.03 | $0.03 | 958 |
| 2024-01-22 | 0.03 | $0.03 | 750 |
| 2024-01-19 | 0.03 | $0.03 | 1740 |
| 2024-01-18 | 0.03 | $0.03 | 110 |
| 2024-01-17 | 0.03 | $0.03 | 1561 |
| 2024-01-16 | 0.03 | $0.03 | 1936 |
| 2024-01-12 | 0.03 | $0.03 | 11634 |
| 2024-01-11 | 0.03 | $0.03 | 1011 |
| 2024-01-10 | 0.03 | $0.03 | 7031 |
| 2024-01-09 | 0.03 | $0.03 | 10091 |
| 2024-01-08 | 0.03 | $0.03 | 1065 |
| 2024-01-05 | 0.03 | $0.03 | 6175 |
| 2024-01-04 | 0.03 | $0.03 | 467 |
| 2024-01-03 | 0.03 | $0.03 | 308 |
| 2024-01-02 | 0.03 | $0.03 | 4437 |
| 2023-12-29 | 0.03 | $0.03 | 7096 |
| 2023-12-28 | 0.03 | $0.03 | 13962 |
| 2023-12-27 | 0.03 | $0.03 | 17411 |
| 2023-12-26 | 0.03 | $0.03 | 3776 |
| 2023-12-22 | 0.03 | $0.03 | 4812 |
| 2023-12-21 | 0.03 | $0.03 | 10643 |
| 2023-12-20 | 0.03 | $0.03 | 8662 |
| 2023-12-19 | 0.03 | $0.03 | 1128 |
| 2023-12-18 | 0.03 | $0.03 | 7406 |
| 2023-12-15 | 0.03 | $0.03 | 4225 |
| 2023-12-14 | 0.03 | $0.04 | 6592 |
| 2023-12-13 | 0.03 | $0.03 | 5763 |
| 2023-12-12 | 0.03 | $0.03 | 15076 |
| 2023-12-11 | 0.03 | $0.03 | 10154 |
| 2023-12-08 | 0.04 | $0.03 | 645 |
| 2023-12-07 | 0.04 | $0.03 | 1253 |
| 2023-12-06 | 0.04 | $0.03 | 3449 |
| 2023-12-05 | 0.04 | $0.03 | 45433 |
| 2023-12-04 | 0.04 | $0.04 | 17310 |
| 2023-12-01 | 0.04 | $0.03 | 41929 |
| 2023-11-30 | 0.04 | $0.03 | 2099 |
| 2023-11-29 | 0.04 | $0.02 | 635 |
| 2023-11-28 | 0.04 | $0.03 | 14514 |
| 2023-11-27 | 0.04 | $0.03 | 86098 |
| 2023-11-24 | 0.05 | $0.04 | 70103 |
| 2023-11-22 | 0.05 | $0.05 | 2605 |
| 2023-11-21 | 0.05 | $0.03 | — |
| 2023-11-20 | 0.05 | $0.03 | 119604 |
| 2023-11-17 | 0.05 | $0.03 | 842 |
| 2023-11-16 | 0.05 | $0.06 | 670 |
| 2023-11-15 | 0.05 | $0.03 | 3370 |
| 2023-11-14 | 0.05 | $0.04 | 4981 |
| 2023-11-13 | 0.05 | $0.03 | 2063 |
| 2023-11-10 | 0.06 | $0.04 | 418 |
| 2023-11-09 | 0.06 | $0.03 | 3280 |
| 2023-11-08 | 0.06 | $0.06 | 290 |
| 2023-11-07 | 0.06 | $0.06 | 3151 |
| 2023-11-06 | 0.06 | $0.03 | 1931 |
| 2023-11-03 | 0.06 | $0.03 | 1409 |
| 2023-11-02 | 0.06 | $0.03 | 13630 |
| 2023-11-01 | 0.06 | $0.07 | 1163 |
| 2023-10-31 | 0.06 | $0.06 | 4356 |
| 2023-10-30 | 0.06 | $0.07 | 689 |
| 2023-10-27 | 0.06 | $0.06 | 10079 |
| 2023-10-26 | 0.07 | $0.06 | 820 |
| 2023-10-25 | 0.07 | $0.06 | 1029 |
| 2023-10-24 | 0.07 | $0.06 | 414 |
| 2023-10-23 | 0.07 | $0.06 | 2211 |
| 2023-10-20 | 0.06 | $0.06 | 1794 |
| 2023-10-19 | 0.06 | $0.06 | 1788 |
| 2023-10-18 | 0.06 | $0.07 | 262 |
| 2023-10-17 | 0.06 | $0.08 | 1330 |
| 2023-10-16 | 0.06 | $0.06 | 7762 |
| 2023-10-13 | 0.06 | $0.06 | 1624 |
| 2023-10-12 | 0.05 | $0.06 | 3068 |
| 2023-10-11 | 0.05 | $0.06 | 421 |
| 2023-10-10 | 0.05 | $0.08 | 621 |
| 2023-10-09 | 0.05 | $0.06 | 5944 |
| 2023-10-06 | 0.05 | $0.06 | — |
| 2023-10-05 | 0.05 | $0.06 | 200 |
| 2023-10-04 | 0.05 | $0.09 | 20850 |
| 2023-10-03 | 0.05 | $0.06 | 4051 |
| 2023-10-02 | 0.05 | $0.06 | 5007 |
| 2023-09-29 | 0.05 | $0.09 | 27585 |
| 2023-09-28 | 0.05 | $0.06 | 27436 |
| 2023-09-27 | 0.05 | $0.06 | 11105 |
| 2023-09-26 | 0.05 | $0.05 | 5779 |
| 2023-09-25 | 0.05 | $0.03 | 496 |
| 2023-09-22 | 0.05 | $0.03 | 2983 |
| 2023-09-21 | 0.05 | $0.03 | 200 |
| 2023-09-20 | 0.05 | $0.04 | 1571 |
| 2023-09-19 | 0.05 | $0.03 | 825 |
| 2023-09-18 | 0.06 | $0.03 | 881 |
| 2023-09-15 | 0.06 | $0.03 | 596 |
| 2023-09-14 | 0.06 | $0.03 | 2520 |
| 2023-09-13 | 0.06 | $0.02 | 19466 |
| 2023-09-12 | 0.06 | $0.07 | 1479 |
| 2023-09-11 | 0.06 | $0.05 | 1217 |
| 2023-09-08 | 0.06 | $0.05 | 1061 |
| 2023-09-07 | 0.06 | $0.05 | 421 |
| 2023-09-06 | 0.06 | $0.05 | 480 |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | 678 |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 410 |
| 2023-08-29 | 0.06 | $0.09 | 83319 |
| 2023-08-28 | 0.06 | $0.09 | 490 |
| 2023-08-25 | 0.06 | $0.06 | 628 |
| 2023-08-24 | 0.07 | $0.06 | 3812 |
| 2023-08-23 | 0.07 | $0.06 | 186 |
| 2023-08-22 | 0.07 | $0.06 | 995 |
| 2023-08-21 | 0.07 | $0.06 | 434 |
| 2023-08-18 | 0.07 | $0.06 | 1025 |
| 2023-08-17 | 0.07 | $0.06 | 1549 |
| 2023-08-16 | 0.07 | $0.06 | 2507 |
| 2023-08-15 | 0.07 | $0.06 | 920 |
| 2023-08-14 | 0.07 | $0.06 | 1717 |
| 2023-08-11 | 0.07 | $0.08 | 286 |
| 2023-08-10 | 0.07 | $0.06 | 1305 |
| 2023-08-09 | 0.07 | $0.07 | 689 |
| 2023-08-08 | 0.07 | $0.05 | 285 |
| 2023-08-07 | 0.07 | $0.06 | 2285 |
| 2023-08-04 | 0.07 | $0.06 | 105 |
| 2023-08-03 | 0.07 | $0.06 | 1250 |
| 2023-08-02 | 0.07 | $0.06 | 1207 |
| 2023-08-01 | 0.07 | $0.11 | 326 |
| 2023-07-31 | 0.07 | $0.09 | 300 |
| 2023-07-28 | 0.07 | $0.09 | 2605 |
| 2023-07-27 | 0.07 | $0.06 | 4101 |
| 2023-07-26 | 0.07 | $0.06 | 3701 |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | 29688 |
| 2023-07-21 | 0.07 | $0.06 | 1106 |
| 2023-07-20 | 0.07 | $0.06 | 1045 |
| 2023-07-19 | 0.07 | $0.06 | 3807 |
| 2023-07-18 | 0.07 | $0.06 | 1165 |
| 2023-07-17 | 0.07 | $0.06 | 9531 |
| 2023-07-14 | 0.07 | $0.06 | 4124 |
| 2023-07-13 | 0.07 | $0.07 | 1187 |
| 2023-07-12 | 0.07 | $0.07 | 17662 |
| 2023-07-11 | 0.07 | $0.07 | 2986 |
| 2023-07-10 | 0.07 | $0.07 | 2435 |
| 2023-07-07 | 0.07 | $0.07 | 489 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 3897 |
| 2023-07-03 | 0.07 | $0.07 | 9441 |
| 2023-06-30 | 0.07 | $0.07 | 665 |
| 2023-06-29 | 0.07 | $0.07 | 7995 |
| 2023-06-28 | 0.07 | $0.07 | 629 |
| 2023-06-27 | 0.07 | $0.07 | 7685 |
| 2023-06-26 | 0.07 | $0.07 | 26238 |
| 2023-06-23 | 0.07 | $0.07 | 1529 |
| 2023-06-22 | 0.07 | $0.07 | 3125 |
| 2023-06-21 | 0.07 | $0.07 | 409 |
| 2023-06-20 | 0.07 | $0.07 | 1691 |
| 2023-06-16 | 0.07 | $0.07 | 3004 |
| 2023-06-15 | 0.07 | $0.07 | 4914 |
| 2023-06-14 | 0.07 | $0.07 | 490 |
| 2023-06-13 | 0.07 | $0.07 | 4709 |
| 2023-06-12 | 0.07 | $0.07 | 6004 |
| 2023-06-09 | 0.07 | $0.08 | 2747 |
| 2023-06-08 | 0.07 | $0.08 | 649 |
| 2023-06-07 | 0.07 | $0.07 | 676 |
| 2023-06-06 | 0.08 | $0.08 | 1961 |
| 2023-06-05 | 0.08 | $0.07 | 1768 |
| 2023-06-02 | 0.08 | $0.09 | 1841 |
| 2023-06-01 | 0.08 | $0.07 | 171 |
| 2023-05-31 | 0.08 | $0.08 | 1585 |
| 2023-05-30 | 0.07 | $0.07 | 2309 |
| 2023-05-26 | 0.07 | $0.07 | 1448 |
| 2023-05-25 | 0.08 | $0.10 | 3127 |
| 2023-05-24 | 0.07 | $0.07 | 3444 |
| 2023-05-23 | 0.07 | $0.07 | 1325 |
| 2023-05-22 | 0.08 | $0.07 | 20475 |
| 2023-05-19 | 0.08 | $0.07 | 2012 |
| 2023-05-18 | 0.08 | $0.07 | 2655 |
| 2023-05-17 | 0.08 | $0.07 | 3723 |
| 2023-05-16 | 0.08 | $0.07 | 3545 |
| 2023-05-15 | 0.08 | $0.07 | 13732 |
| 2023-05-12 | 0.08 | $0.07 | 1477 |
| 2023-05-11 | 0.08 | $0.08 | 826 |
| 2023-05-10 | 0.08 | $0.07 | 7766 |
| 2023-05-09 | 0.08 | $0.11 | 1219 |
| 2023-05-08 | 0.08 | $0.08 | 16261 |
| 2023-05-05 | 0.08 | $0.07 | 1480 |
| 2023-05-04 | 0.08 | $0.07 | 1053 |
| 2023-05-03 | 0.08 | $0.07 | 342 |
| 2023-05-02 | 0.08 | $0.07 | 4197 |
| 2023-05-01 | 0.08 | $0.07 | 2197 |
| 2023-04-28 | 0.08 | $0.10 | 3098 |
| 2023-04-27 | 0.08 | $0.07 | 994 |
| 2023-04-26 | 0.08 | $0.07 | 4551 |
| 2023-04-25 | 0.08 | $0.10 | 100 |
| 2023-04-24 | 0.09 | $0.08 | 782 |
| 2023-04-21 | 0.09 | $0.07 | 101 |
| 2023-04-20 | 0.09 | $0.08 | 5505 |
| 2023-04-19 | 0.09 | $0.07 | 6702 |
| 2023-04-18 | 0.10 | $0.07 | 1006 |
| 2023-04-17 | 0.10 | $0.07 | 3082 |
| 2023-04-14 | 0.10 | $0.09 | 432 |
| 2023-04-13 | 0.10 | $0.07 | 1240 |
| 2023-04-12 | 0.10 | $0.08 | 530 |
| 2023-04-11 | 0.11 | $0.07 | 588 |
| 2023-04-10 | 0.11 | $0.12 | 356 |
| 2023-04-06 | 0.11 | $0.13 | — |
| 2023-04-05 | 0.11 | $0.12 | 931 |
| 2023-04-04 | 0.11 | $0.07 | 1356 |
| 2023-04-03 | 0.12 | $0.07 | 8012 |
| 2023-03-31 | 0.14 | $0.07 | 3376 |
| 2023-03-30 | 0.14 | $0.09 | 8538 |
| 2023-03-29 | 0.15 | $0.07 | 393 |
| 2023-03-28 | 0.15 | $0.06 | 147 |
| 2023-03-27 | 0.16 | $0.24 | 638 |
| 2023-03-24 | 0.17 | $0.10 | 157 |
| 2023-03-23 | 0.18 | $0.10 | 21717 |
| 2023-03-22 | 0.18 | $0.10 | 2090 |
| 2023-03-21 | 0.18 | $0.15 | 20010 |
| 2023-03-20 | 0.18 | $0.11 | 1430 |
| 2023-03-17 | 0.17 | $0.11 | 315 |
| 2023-03-16 | 0.17 | $0.13 | 1774 |
| 2023-03-15 | 0.16 | $0.11 | 100 |
| 2023-03-14 | 0.16 | $0.12 | 201 |
| 2023-03-13 | 0.15 | $0.11 | 2298 |
| 2023-03-10 | 0.15 | $0.12 | 139 |
| 2023-03-09 | 0.15 | $0.15 | 2396 |
| 2023-03-08 | 0.14 | $0.19 | 42768 |
| 2023-03-07 | 0.13 | $0.30 | 100 |
| 2023-03-06 | 0.12 | $0.30 | 6037 |
| 2023-03-03 | 0.11 | $0.21 | 50695 |
| 2023-03-02 | 0.10 | $0.16 | 6259 |
| 2023-03-01 | 0.09 | $0.18 | 100 |
| 2023-02-28 | 0.09 | $0.28 | 9557 |
| 2023-02-27 | 0.07 | $0.35 | 46493 |
| 2023-02-24 | 0.06 | $0.27 | 31602 |
| 2023-02-23 | 0.05 | $0.20 | 32855 |
| 2023-02-22 | 0.04 | $0.08 | 1163 |
| 2023-02-21 | 0.03 | $0.06 | 29733 |
| 2023-02-17 | 0.03 | $0.03 | 3510 |
| 2023-02-16 | 0.03 | $0.03 | 1883 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 15507 |
| 2023-02-13 | 0.03 | $0.03 | 803 |
| 2023-02-10 | 0.03 | $0.04 | 257 |
| 2023-02-09 | 0.03 | $0.04 | 6642 |
| 2023-02-08 | 0.03 | $0.02 | 525 |
| 2023-02-07 | 0.03 | $0.02 | 30261 |
| 2023-02-06 | 0.03 | $0.04 | 2424 |
| 2023-02-03 | 0.03 | $0.04 | 5197 |
| 2023-02-02 | 0.03 | $0.04 | 952 |
| 2023-02-01 | 0.03 | $0.04 | 2673 |
| 2023-01-31 | 0.03 | $0.02 | 800 |
| 2023-01-30 | 0.03 | $0.04 | 2571 |
| 2023-01-27 | 0.03 | $0.02 | 14973 |
| 2023-01-26 | 0.03 | $0.03 | 2175 |
| 2023-01-25 | 0.03 | $0.03 | 2567 |
| 2023-01-24 | 0.03 | $0.03 | 4357 |
| 2023-01-23 | 0.03 | $0.03 | 3190 |
| 2023-01-20 | 0.03 | $0.03 | 976 |
| 2023-01-19 | 0.03 | $0.02 | 2152 |
| 2023-01-18 | 0.04 | $0.02 | 2098 |
| 2023-01-17 | 0.04 | $0.03 | 773 |
| 2023-01-13 | 0.04 | $0.03 | 7169 |
| 2023-01-12 | 0.04 | $0.03 | 3779 |
| 2023-01-11 | 0.04 | $0.05 | 8714 |
| 2023-01-10 | 0.04 | $0.04 | 390 |
| 2023-01-09 | 0.04 | $0.04 | 382 |
| 2023-01-06 | 0.04 | $0.04 | 1370 |
| 2023-01-05 | 0.04 | $0.05 | 3193 |
| 2023-01-04 | 0.04 | $0.04 | 538 |
| 2023-01-03 | 0.04 | $0.05 | 17597 |
| 2022-12-30 | 0.04 | $0.03 | 35461 |
| 2022-12-29 | 0.04 | $0.03 | 24254 |
| 2022-12-28 | 0.04 | $0.02 | 87553 |
| 2022-12-27 | 0.04 | $0.04 | 4884 |
| 2022-12-23 | 0.04 | $0.04 | 6876 |
| 2022-12-22 | 0.04 | $0.03 | 13996 |
| 2022-12-21 | 0.04 | $0.03 | 13333 |
| 2022-12-20 | 0.04 | $0.03 | 3587 |
| 2022-12-19 | 0.04 | $0.04 | 14528 |
| 2022-12-16 | 0.04 | $0.03 | 6565 |
| 2022-12-15 | 0.04 | $0.03 | 4860 |
| 2022-12-14 | 0.04 | $0.03 | 7892 |
| 2022-12-13 | 0.04 | $0.03 | 11620 |
| 2022-12-12 | 0.04 | $0.05 | 4307 |
| 2022-12-09 | 0.04 | $0.04 | 9414 |
| 2022-12-08 | 0.04 | $0.03 | 18770 |
| 2022-12-07 | 0.05 | $0.04 | 15200 |
| 2022-12-06 | 0.05 | $0.03 | 4000 |
| 2022-12-05 | 0.05 | $0.07 | 3300 |
| 2022-12-02 | 0.05 | $0.04 | 13130 |
| 2022-12-01 | 0.05 | $0.03 | 13389 |
| 2022-11-30 | 0.05 | $0.05 | 9417 |
| 2022-11-29 | 0.05 | $0.04 | 2892 |
| 2022-11-28 | 0.05 | $0.03 | 8071 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 1415 |
| 2022-11-22 | 0.05 | $0.04 | 2032 |
| 2022-11-21 | 0.05 | $0.04 | 11727 |
| 2022-11-18 | 0.05 | $0.05 | 3022 |
| 2022-11-17 | 0.05 | $0.05 | 445 |
| 2022-11-16 | 0.05 | $0.05 | 942 |
| 2022-11-15 | 0.05 | $0.05 | 3051 |
| 2022-11-14 | 0.06 | $0.05 | 1980 |
| 2022-11-11 | 0.06 | $0.06 | 9759 |
| 2022-11-10 | 0.06 | $0.06 | 4688 |
| 2022-11-09 | 0.06 | $0.05 | 32706 |
| 2022-11-08 | 0.06 | $0.05 | 642 |
| 2022-11-07 | 0.06 | $0.05 | 3367 |
| 2022-11-04 | 0.06 | $0.05 | 1318 |
| 2022-11-03 | 0.06 | $0.05 | 141 |
| 2022-11-02 | 0.07 | $0.06 | 1574 |
| 2022-11-01 | 0.07 | $0.07 | 22320 |
| 2022-10-31 | 0.07 | $0.03 | 2968 |
| 2022-10-28 | 0.07 | $0.05 | 25771 |
| 2022-10-27 | 0.07 | $0.07 | 4696 |
| 2022-10-26 | 0.07 | $0.04 | 3192 |
| 2022-10-25 | 0.07 | $0.04 | 3176 |
| 2022-10-24 | 0.08 | $0.07 | 3283 |
| 2022-10-21 | 0.08 | $0.06 | 250 |
| 2022-10-20 | 0.08 | $0.07 | 9970 |
| 2022-10-19 | 0.08 | $0.07 | 3817 |
| 2022-10-18 | 0.09 | $0.11 | 7267 |
| 2022-10-17 | 0.09 | $0.06 | 455 |
| 2022-10-14 | 0.09 | $0.06 | 6150 |
| 2022-10-13 | 0.10 | $0.06 | 2485 |
| 2022-10-12 | 0.11 | $0.07 | 762 |
| 2022-10-11 | 0.12 | $0.05 | 5471 |
| 2022-10-10 | 0.13 | $0.06 | 61267 |
| 2022-10-07 | 0.14 | $0.08 | 6188 |
| 2022-10-06 | 0.15 | $0.16 | 321 |
| 2022-10-05 | 0.15 | $0.12 | 1774 |
| 2022-10-04 | 0.16 | $0.10 | 2912 |
| 2022-10-03 | 0.17 | $0.07 | 2298 |
| 2022-09-30 | 0.18 | $0.07 | 11055 |
| 2022-09-29 | 0.20 | $0.05 | 796 |
| 2022-09-28 | 0.22 | $0.05 | 9797 |
| 2022-09-27 | 0.23 | $0.09 | 629 |
| 2022-09-26 | 0.24 | $0.17 | 5104 |
| 2022-09-23 | 0.24 | $0.09 | 2629 |
| 2022-09-22 | 0.25 | $0.09 | 2748 |
| 2022-09-21 | 0.26 | $0.13 | 2260 |
| 2022-09-20 | 0.27 | $0.12 | 11919 |
| 2022-09-19 | 0.28 | $0.20 | 8373 |
| 2022-09-16 | 0.28 | $0.20 | 1859 |
| 2022-09-15 | 0.30 | $0.20 | 7755 |
| 2022-09-14 | 0.30 | $0.20 | 2181 |
| 2022-09-13 | 0.30 | $0.27 | 12222 |
| 2022-09-12 | 0.30 | $0.27 | 1797 |
| 2022-09-09 | 0.30 | $0.29 | 1571 |
| 2022-09-08 | 0.31 | $0.27 | 3458 |
| 2022-09-07 | 0.31 | $0.27 | 593 |
| 2022-09-06 | 0.31 | $0.36 | 5565 |
| 2022-09-02 | 0.31 | $0.27 | 4872 |
| 2022-09-01 | 0.31 | $0.38 | 7106 |
| 2022-08-31 | 0.30 | $0.42 | 14358 |
| 2022-08-30 | 0.30 | $0.29 | 4178 |
| 2022-08-29 | 0.30 | $0.28 | 5738 |
| 2022-08-26 | 0.30 | $0.29 | 3284 |
| 2022-08-25 | 0.29 | $0.29 | 2989 |
| 2022-08-24 | 0.29 | $0.28 | 1408 |
| 2022-08-23 | 0.28 | $0.27 | 488 |
| 2022-08-22 | 0.27 | $0.27 | 5098 |
| 2022-08-19 | 0.28 | $0.30 | 3235 |
| 2022-08-18 | 0.28 | $0.43 | 5086 |
| 2022-08-17 | 0.30 | $0.31 | 26245 |
| 2022-08-16 | 0.33 | $0.21 | 12135 |
| 2022-08-15 | 0.37 | $0.25 | 3296 |
| 2022-08-12 | 0.40 | $0.21 | 5634 |
| 2022-08-11 | 0.43 | $0.51 | 22136 |
| 2022-08-10 | 0.44 | $0.25 | 2635 |
| 2022-08-09 | 0.47 | $0.27 | 791 |
| 2022-08-08 | 0.50 | $0.31 | 2492 |
| 2022-08-05 | 0.55 | $0.27 | 4670 |
| 2022-08-04 | 0.61 | $0.25 | 3887 |
| 2022-08-03 | 0.69 | $0.42 | 38834 |
| 2022-08-02 | 0.78 | $0.26 | 12360 |
| 2022-08-01 | 0.87 | $0.27 | 26011 |
| 2022-07-29 | 0.98 | $0.25 | 80399 |
| 2022-07-28 | 1.08 | $0.21 | 23477 |
| 2022-07-27 | 1.20 | $0.09 | 28463 |
| 2022-07-26 | 1.35 | $0.14 | 89665 |
| 2022-07-25 | 1.45 | $0.32 | 46857 |
| 2022-07-22 | 1.54 | $0.45 | 67203 |
| 2022-07-21 | 1.64 | $0.83 | 30183 |
| 2022-07-20 | 1.76 | $0.88 | 16937 |
| 2022-07-19 | 1.86 | $0.90 | 16222 |
| 2022-07-18 | 2.06 | $0.81 | 25196 |
| 2022-07-15 | 2.48 | $0.83 | 42357 |
| 2022-07-14 | 2.85 | $0.80 | 31656 |
| 2022-07-13 | 3.12 | $0.80 | 123038 |
| 2022-07-12 | 3.34 | $0.88 | 177743 |
| 2022-07-11 | 3.54 | $1.33 | 73463 |
| 2022-07-08 | 3.72 | $1.55 | 115141 |
| 2022-07-07 | 3.89 | $1.70 | 251486 |
| 2022-07-06 | 4.04 | $2.20 | 42569 |
| 2022-07-05 | 4.16 | $2.18 | 66136 |
| 2022-07-01 | 4.29 | $2.38 | 65505 |
| 2022-06-30 | 4.42 | $2.27 | 49648 |
| 2022-06-29 | 4.54 | $2.70 | 62582 |
| 2022-06-28 | 4.63 | $3.00 | 205032 |
| 2022-06-27 | 4.68 | $2.21 | 160746 |
| 2022-06-24 | 4.76 | $2.20 | 296820 |
| 2022-06-23 | 4.86 | $2.35 | 496485 |
| 2022-06-22 | 4.93 | $3.17 | 366924 |
| 2022-06-21 | 4.95 | $2.85 | 996734 |
| 2022-06-17 | 4.98 | $4.99 | 1.8M |
| 2022-06-16 | 4.89 | $9.20 | 1.6M |
| 2022-06-15 | 4.58 | $8.19 | 697611 |
| 2022-06-14 | 4.32 | $6.21 | 683108 |
| 2022-06-13 | 4.13 | $5.21 | 357236 |
| 2022-06-10 | 3.98 | $4.94 | 128509 |
| 2022-06-09 | 3.84 | $4.86 | 135208 |
| 2022-06-08 | 3.71 | $4.94 | 84935 |
| 2022-06-07 | 3.58 | $4.67 | 34280 |
| 2022-06-06 | 3.50 | $4.75 | 181264 |
| 2022-06-03 | 3.41 | $4.78 | 235834 |
| 2022-06-02 | 3.38 | $4.86 | 157345 |
| 2022-06-01 | 3.31 | $4.80 | 445441 |
| 2022-05-31 | 3.23 | $4.43 | 127701 |
| 2022-05-27 | 3.15 | $4.03 | 110794 |
| 2022-05-26 | 3.08 | $3.77 | 766000 |
| 2022-05-25 | 3.02 | $4.11 | 23288 |
| 2022-05-24 | 2.92 | $3.77 | 14936 |
| 2022-05-23 | 2.83 | $3.69 | 443600 |
| 2022-05-20 | 2.74 | $3.40 | 343200 |
| 2022-05-19 | 2.65 | $3.20 | 244800 |
| 2022-05-18 | 2.58 | $3.07 | 686700 |
| 2022-05-17 | 2.50 | $2.92 | 314500 |
| 2022-05-16 | 2.42 | $2.49 | 185019 |
| 2022-05-13 | 2.36 | $2.10 | 185598 |
| 2022-05-12 | 2.33 | $2.20 | 213835 |
| 2022-05-11 | 2.31 | $2.15 | 464669 |
| 2022-05-10 | 2.32 | $2.40 | 557396 |
| 2022-05-09 | 2.39 | $3.07 | 578270 |
| 2022-05-06 | 2.51 | $3.03 | 2.2M |
| 2022-05-05 | 2.63 | $4.15 | 909401 |
| 2022-05-04 | 2.66 | $3.42 | 647461 |
| 2022-05-03 | 2.75 | $3.14 | 1.0M |
| 2022-05-02 | 2.83 | $2.91 | 360065 |
| 2022-04-29 | 2.93 | $2.68 | 446744 |
| 2022-04-28 | 3.05 | $2.45 | 314793 |
| 2022-04-27 | 3.18 | $2.17 | 608437 |
| 2022-04-26 | 3.30 | $2.05 | 577579 |
| 2022-04-25 | 3.41 | $1.83 | 6669 |
| 2022-04-22 | 3.52 | $1.65 | 43603 |
| 2022-04-21 | 3.60 | $1.64 | 11890 |
| 2022-04-20 | 3.68 | $1.53 | 8584 |
| 2022-04-19 | 3.76 | $1.39 | 337400 |
| 2022-04-18 | 3.86 | $1.29 | 128400 |
| 2022-04-14 | 3.95 | $1.39 | 30300 |
| 2022-04-13 | 4.05 | $1.90 | 73000 |
| 2022-04-12 | 4.11 | $2.33 | 97300 |
| 2022-04-11 | 4.16 | $3.70 | 93300 |
| 2022-04-08 | 4.14 | $5.50 | 446 |
| 2022-04-07 | 4.02 | $5.50 | 522 |
| 2022-04-06 | 3.96 | $4.76 | 13762 |
| 2022-04-05 | 3.93 | $5.20 | 6061 |
| 2022-04-04 | 3.87 | $4.64 | 14366 |
| 2022-04-01 | 3.85 | $5.00 | 4852 |
| 2022-03-31 | 3.81 | $5.00 | 59971 |
| 2022-03-30 | 3.76 | $5.05 | 142605 |
| 2022-03-29 | 3.72 | $4.65 | 118914 |
| 2022-03-28 | 3.69 | $4.20 | 67453 |
| 2022-03-25 | 3.69 | $4.00 | 73176 |
| 2022-03-24 | 3.70 | $3.25 | — |
| 2022-03-23 | 3.75 | $3.25 | — |
| 2022-03-22 | 3.79 | $3.25 | — |
| 2022-03-21 | 3.84 | $3.25 | — |
| 2022-03-18 | 3.88 | $3.25 | — |
| 2022-03-17 | 3.93 | $3.25 | — |
| 2022-03-16 | 3.97 | $3.25 | — |
| 2022-03-15 | 4.02 | $3.25 | — |
| 2022-03-14 | 4.06 | $3.25 | — |
| 2022-03-11 | 4.11 | $3.25 | 500 |
| 2022-03-10 | 4.15 | $4.15 | — |
| 2022-03-09 | 4.15 | $4.15 | — |
| 2022-03-08 | 4.15 | $4.15 | — |
| 2022-03-07 | 4.15 | $4.15 | — |
| 2022-03-04 | 4.15 | $4.15 | — |
| 2022-03-03 | 4.15 | $4.15 | — |
| 2022-03-02 | 4.15 | $4.15 | — |
| 2022-03-01 | 4.15 | $4.15 | — |
| 2022-02-28 | 4.15 | $4.15 | — |
| 2022-02-25 | 4.15 | $4.15 | — |
| 2022-02-24 | 4.15 | $4.15 | — |
| 2022-02-23 | 4.15 | $4.15 | — |
| 2022-02-22 | 4.15 | $4.15 | — |
| 2022-02-18 | 4.15 | $4.15 | — |
| 2022-02-17 | 4.15 | $4.15 | — |
| 2022-02-16 | 4.15 | $4.15 | — |
| 2022-02-15 | 4.15 | $4.15 | — |
| 2022-02-14 | 4.15 | $4.15 | — |
| 2022-02-11 | 4.15 | $4.15 | — |
| 2022-02-10 | 4.15 | $4.15 | — |
| 2022-02-09 | 4.15 | $4.15 | — |
| 2022-02-08 | 4.15 | $4.15 | — |
| 2022-02-07 | 4.15 | $4.15 | — |
| 2022-02-04 | 4.15 | $4.15 | — |
| 2022-02-03 | 4.16 | $4.15 | — |
| 2022-02-02 | 4.16 | $4.15 | — |
| 2022-02-01 | 4.17 | $4.15 | — |
| 2022-01-31 | 4.17 | $4.15 | — |
| 2022-01-28 | 4.18 | $4.15 | — |
| 2022-01-27 | 4.18 | $4.15 | — |
| 2022-01-26 | 4.19 | $4.15 | 395 |
| 2022-01-25 | 4.21 | $4.15 | — |
| 2022-01-24 | 4.22 | $4.15 | — |
| 2022-01-21 | 4.24 | $4.15 | — |
| 2022-01-20 | 4.25 | $4.15 | — |
| 2022-01-19 | 4.26 | $4.15 | — |
| 2022-01-18 | 4.28 | $4.15 | — |
| 2022-01-14 | 4.29 | $4.15 | — |
| 2022-01-13 | 4.29 | $4.15 | — |
| 2022-01-12 | 4.29 | $4.15 | — |
| 2022-01-11 | 4.29 | $4.15 | — |
| 2022-01-10 | 4.28 | $4.15 | — |
| 2022-01-07 | 4.27 | $4.15 | 200 |
| 2022-01-06 | 4.27 | $4.25 | — |
| 2022-01-05 | 4.25 | $4.25 | — |
| 2022-01-04 | 4.24 | $4.25 | — |
| 2022-01-03 | 4.25 | $4.25 | — |
| 2021-12-31 | 4.25 | $4.25 | — |
| 2021-12-30 | 4.26 | $4.25 | 100 |
| 2021-12-29 | 4.26 | $4.43 | — |
| 2021-12-28 | 4.26 | $4.43 | — |
| 2021-12-27 | 4.25 | $4.43 | — |
| 2021-12-23 | 4.25 | $4.43 | — |
| 2021-12-22 | 4.25 | $4.43 | — |
| 2021-12-21 | 4.24 | $4.43 | — |
| 2021-12-20 | 4.24 | $4.43 | — |
| 2021-12-17 | 4.23 | $4.43 | 500 |
| 2021-12-16 | 4.23 | $4.15 | — |
| 2021-12-15 | 4.24 | $4.15 | 100 |
| 2021-12-14 | 4.25 | $4.05 | — |
| 2021-12-13 | 4.27 | $4.05 | 200 |
| 2021-12-10 | 4.28 | $4.00 | — |
| 2021-12-09 | 4.30 | $4.00 | — |
| 2021-12-08 | 4.32 | $4.00 | — |
| 2021-12-07 | 4.33 | $4.00 | 100 |
| 2021-12-06 | 4.36 | $4.35 | — |
| 2021-12-03 | 4.37 | $4.35 | — |
| 2021-12-02 | 4.38 | $4.35 | — |
| 2021-12-01 | 4.37 | $4.35 | — |
| 2021-11-30 | 4.37 | $4.35 | — |
| 2021-11-29 | 4.36 | $4.35 | — |
| 2021-11-26 | 4.38 | $4.35 | — |
| 2021-11-24 | 4.40 | $4.35 | — |
| 2021-11-23 | 4.42 | $4.35 | — |
| 2021-11-22 | 4.44 | $4.35 | — |
| 2021-11-19 | 4.45 | $4.35 | — |
| 2021-11-18 | 4.45 | $4.35 | — |
| 2021-11-17 | 4.44 | $4.35 | — |
| 2021-11-16 | 4.47 | $4.35 | — |
| 2021-11-15 | 4.51 | $4.35 | — |
| 2021-11-12 | 4.54 | $4.35 | — |
| 2021-11-11 | 4.57 | $4.35 | — |
| 2021-11-10 | 4.57 | $4.35 | — |
| 2021-11-09 | 4.56 | $4.35 | 500 |
| 2021-11-08 | 4.56 | $4.53 | — |
| 2021-11-05 | 4.54 | $4.53 | — |
| 2021-11-04 | 4.53 | $4.53 | 1500 |
| 2021-11-03 | 4.52 | $4.25 | — |
| 2021-11-02 | 4.52 | $4.25 | 2000 |
| 2021-11-01 | 4.52 | $4.25 | 1200 |
| 2021-10-29 | 4.52 | $4.72 | — |
| 2021-10-28 | 4.49 | $4.72 | — |
| 2021-10-27 | 4.47 | $4.72 | — |
| 2021-10-26 | 4.44 | $4.72 | — |
| 2021-10-25 | 4.42 | $4.72 | 1500 |
| 2021-10-22 | 4.40 | $4.25 | 1000 |
| 2021-10-21 | 4.40 | $4.20 | 2000 |
| 2021-10-20 | 4.39 | $5.00 | — |
| 2021-10-19 | 4.34 | $5.00 | — |
| 2021-10-18 | 4.29 | $5.00 | — |
| 2021-10-15 | 4.24 | $5.00 | 900 |
| 2021-10-14 | 4.19 | $4.25 | — |
| 2021-10-13 | 4.18 | $4.25 | — |
| 2021-10-12 | 4.16 | $4.25 | — |
| 2021-10-11 | 4.15 | $4.25 | — |
| 2021-10-08 | 4.14 | $4.25 | — |
| 2021-10-07 | 4.18 | $4.25 | — |
| 2021-10-06 | 4.21 | $4.25 | — |
| 2021-10-05 | 4.25 | $4.25 | — |
| 2021-10-04 | 4.29 | $4.25 | — |
| 2021-10-01 | 4.33 | $4.25 | — |
| 2021-09-30 | 4.36 | $4.25 | — |
| 2021-09-29 | 4.40 | $4.25 | — |
| 2021-09-28 | 4.44 | $4.25 | — |
| 2021-09-27 | 4.48 | $4.25 | — |
| 2021-09-24 | 4.51 | $4.25 | 800 |
| 2021-09-23 | 4.55 | $4.00 | — |
| 2021-09-22 | 4.55 | $4.00 | — |
| 2021-09-21 | 4.55 | $4.00 | — |
| 2021-09-20 | 4.55 | $4.00 | — |
| 2021-09-17 | 4.56 | $4.00 | — |
| 2021-09-16 | 4.56 | $4.00 | — |
| 2021-09-15 | 4.57 | $4.00 | — |
| 2021-09-14 | 4.57 | $4.00 | — |
| 2021-09-13 | 4.58 | $4.00 | 800 |
| 2021-09-10 | 4.58 | $5.00 | — |
| 2021-09-09 | 4.54 | $5.00 | — |
| 2021-09-08 | 4.49 | $5.00 | — |
| 2021-09-07 | 4.45 | $5.00 | — |
| 2021-09-03 | 4.38 | $5.00 | — |
| 2021-09-02 | 4.32 | $5.00 | — |
| 2021-09-01 | 4.32 | $5.00 | — |
| 2021-08-31 | 4.32 | $5.00 | — |
| 2021-08-30 | 4.29 | $5.00 | — |
| 2021-08-27 | 4.27 | $5.00 | — |
| 2021-08-26 | 4.24 | $5.00 | 200 |
| 2021-08-25 | 4.22 | $4.00 | — |
| 2021-08-24 | 4.24 | $4.00 | — |
| 2021-08-23 | 4.26 | $4.00 | 500 |
| 2021-08-20 | 4.28 | $4.10 | — |
| 2021-08-19 | 4.29 | $4.10 | — |
| 2021-08-18 | 4.30 | $4.10 | — |
| 2021-08-17 | 4.32 | $4.10 | — |
| 2021-08-16 | 4.32 | $4.10 | — |
| 2021-08-13 | 4.33 | $4.10 | — |
| 2021-08-12 | 4.34 | $4.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 120
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.80
Maximum
5.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 120 |
| 2026-08-06 | 0.00 | $0.00 | 120 |
| 2026-08-05 | 0.00 | $0.00 | 135 |
| 2026-08-04 | 0.00 | $0.00 | 3374 |
| 2026-08-03 | 0.00 | $0.00 | 120 |
| 2026-07-31 | 0.00 | $0.00 | 1104 |
| 2026-07-30 | 0.00 | $0.00 | 150 |
| 2026-07-29 | 0.00 | $0.00 | 393 |
| 2026-07-28 | 0.00 | $0.00 | 3176 |
| 2026-07-27 | 0.00 | $0.00 | 6255 |
| 2026-07-24 | 0.00 | $0.00 | 120 |
| 2026-07-23 | 0.00 | $0.00 | 120 |
| 2026-07-22 | 0.00 | $0.00 | 165 |
| 2026-07-21 | 0.00 | $0.00 | 120 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 150 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 215 |
| 2026-07-10 | 0.00 | $0.00 | 1110 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 2020 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 700 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 452 |
| 2026-06-22 | 0.00 | $0.00 | 221 |
| 2026-06-18 | 0.00 | $0.00 | 530 |
| 2026-06-17 | 0.00 | $0.00 | 1771 |
| 2026-06-16 | 0.00 | $0.00 | 230 |
| 2026-06-15 | 0.00 | $0.00 | 1120 |
| 2026-06-12 | 0.00 | $0.00 | 6672 |
| 2026-06-11 | 0.00 | $0.00 | 567 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | 178 |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 468 |
| 2026-06-01 | 0.00 | $0.00 | 322 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 700 |
| 2026-05-26 | 0.00 | $0.00 | 4220 |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 181 |
| 2026-05-20 | 0.00 | $0.00 | 639 |
| 2026-05-19 | 0.00 | $0.00 | 1082 |
| 2026-05-18 | 0.00 | $0.00 | 25336 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 4000 |
| 2026-05-13 | 0.00 | $0.01 | 2100 |
| 2026-05-12 | 0.00 | $0.00 | 1174 |
| 2026-05-11 | 0.00 | $0.00 | 120 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | 24056 |
| 2026-05-06 | 0.00 | $0.00 | 650 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | 1040 |
| 2026-05-01 | 0.00 | $0.00 | 11747 |
| 2026-04-30 | 0.00 | $0.00 | 235 |
| 2026-04-29 | 0.00 | $0.00 | 451 |
| 2026-04-28 | 0.00 | $0.00 | 225 |
| 2026-04-27 | 0.00 | $0.00 | 450 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 840 |
| 2026-04-22 | 0.00 | $0.00 | 8045 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 120 |
| 2026-04-16 | 0.00 | $0.00 | 386 |
| 2026-04-15 | 0.00 | $0.00 | 3733 |
| 2026-04-14 | 0.00 | $0.00 | 479 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.01 | $0.00 | 120 |
| 2026-04-09 | 0.01 | $0.00 | 120 |
| 2026-04-08 | 0.01 | $0.00 | 120 |
| 2026-04-07 | 0.01 | $0.00 | 1909 |
| 2026-04-06 | 0.01 | $0.00 | 120 |
| 2026-04-02 | 0.01 | $0.00 | 120 |
| 2026-04-01 | 0.01 | $0.00 | 120 |
| 2026-03-31 | 0.01 | $0.00 | 120 |
| 2026-03-30 | 0.01 | $0.00 | 683 |
| 2026-03-27 | 0.01 | $0.00 | 235 |
| 2026-03-26 | 0.01 | $0.00 | 120 |
| 2026-03-25 | 0.02 | $0.00 | 120 |
| 2026-03-24 | 0.02 | $0.00 | 120 |
| 2026-03-23 | 0.02 | $0.00 | 4412 |
| 2026-03-20 | 0.02 | $0.00 | 120 |
| 2026-03-19 | 0.02 | $0.00 | 711 |
| 2026-03-18 | 0.03 | $0.00 | 720 |
| 2026-03-17 | 0.03 | $0.01 | 120 |
| 2026-03-16 | 0.03 | $0.01 | — |
| 2026-03-13 | 0.03 | $0.01 | 120 |
| 2026-03-12 | 0.04 | $0.01 | 3010 |
| 2026-03-11 | 0.04 | $0.00 | 120 |
| 2026-03-10 | 0.04 | $0.00 | 835 |
| 2026-03-09 | 0.05 | $0.00 | 150 |
| 2026-03-06 | 0.05 | $0.00 | 2032 |
| 2026-03-05 | 0.06 | $0.00 | 1407 |
| 2026-03-04 | 0.07 | $0.00 | 134302 |
| 2026-03-03 | 0.07 | $0.75 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 210 |
| 2026-02-27 | 0.00 | $0.00 | 302 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 700 |
| 2026-02-24 | 0.00 | $0.00 | 290 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | 640 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 5448 |
| 2026-02-13 | 0.00 | $0.00 | 761 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 700 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 445 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | 1411 |
| 2026-01-30 | 0.00 | $0.00 | 100 |
| 2026-01-29 | 0.00 | $0.01 | 120 |
| 2026-01-28 | 0.00 | $0.01 | 775 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 2549 |
| 2026-01-23 | 0.00 | $0.00 | 530 |
| 2026-01-22 | 0.00 | $0.00 | 235 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 619 |
| 2026-01-16 | 0.00 | $0.00 | 202 |
| 2026-01-15 | 0.00 | $0.00 | 357 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 2200 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | 1050 |
| 2026-01-08 | 0.00 | $0.00 | 2220 |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | 124 |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 440 |
| 2025-12-31 | 0.00 | $0.00 | 15725 |
| 2025-12-30 | 0.00 | $0.00 | 720 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 1005 |
| 2025-12-24 | 0.00 | $0.04 | 3603 |
| 2025-12-23 | 0.00 | $0.00 | 5300 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 7000 |
| 2025-12-18 | 0.00 | $0.00 | 47330 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | 4100 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2600 |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | 3300 |
| 2025-12-08 | 0.00 | $0.00 | 3343 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 1844 |
| 2025-12-01 | 0.00 | $0.00 | 3641 |
| 2025-11-28 | 0.00 | $0.00 | 4447 |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 1900 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 3444 |
| 2025-11-17 | 0.00 | $0.00 | 1141 |
| 2025-11-14 | 0.00 | $0.00 | 120 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 940 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 449 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | 1212 |
| 2025-10-27 | 0.00 | $0.00 | 1139 |
| 2025-10-24 | 0.00 | $0.00 | 3900 |
| 2025-10-23 | 0.00 | $0.00 | 200 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | 600 |
| 2025-10-17 | 0.01 | $0.00 | 1300 |
| 2025-10-16 | 0.01 | $0.00 | 233 |
| 2025-10-15 | 0.01 | $0.00 | 201 |
| 2025-10-14 | 0.01 | $0.00 | 25700 |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | 512 |
| 2025-10-08 | 0.01 | $0.00 | 5700 |
| 2025-10-07 | 0.01 | $0.00 | 4100 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 600 |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | 801 |
| 2025-09-26 | 0.01 | $0.01 | 300 |
| 2025-09-25 | 0.01 | $0.01 | 735 |
| 2025-09-24 | 0.01 | $0.01 | 635 |
| 2025-09-23 | 0.01 | $0.01 | 100 |
| 2025-09-22 | 0.01 | $0.01 | 200 |
| 2025-09-19 | 0.01 | $0.01 | 331 |
| 2025-09-18 | 0.01 | $0.01 | 3300 |
| 2025-09-17 | 0.01 | $0.01 | 1222 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 520 |
| 2025-09-12 | 0.01 | $0.01 | 525 |
| 2025-09-11 | 0.01 | $0.01 | 520 |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | 20 |
| 2025-09-08 | 0.01 | $0.00 | 510 |
| 2025-09-05 | 0.01 | $0.01 | 700 |
| 2025-09-04 | 0.01 | $0.01 | 300 |
| 2025-09-03 | 0.01 | $0.01 | 1100 |
| 2025-09-02 | 0.01 | $0.01 | 120 |
| 2025-08-29 | 0.01 | $0.01 | 5007 |
| 2025-08-28 | 0.01 | $0.01 | 2400 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 500 |
| 2025-08-25 | 0.01 | $0.01 | 1123 |
| 2025-08-22 | 0.01 | $0.01 | 238 |
| 2025-08-21 | 0.01 | $0.01 | 337 |
| 2025-08-20 | 0.01 | $0.01 | 1200 |
| 2025-08-19 | 0.01 | $0.01 | 2300 |
| 2025-08-18 | 0.01 | $0.01 | 6400 |
| 2025-08-15 | 0.01 | $0.01 | 3101 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 310 |
| 2025-08-12 | 0.01 | $0.01 | 1100 |
| 2025-08-11 | 0.01 | $0.01 | 1524 |
| 2025-08-08 | 0.01 | $0.01 | 1100 |
| 2025-08-07 | 0.01 | $0.01 | 237 |
| 2025-08-06 | 0.01 | $0.01 | 1500 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 2200 |
| 2025-08-01 | 0.01 | $0.01 | 5 |
| 2025-07-31 | 0.01 | $0.01 | 4400 |
| 2025-07-30 | 0.01 | $0.01 | 1 |
| 2025-07-29 | 0.01 | $0.01 | 622 |
| 2025-07-28 | 0.01 | $0.01 | 200 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | 200 |
| 2025-07-23 | 0.02 | $0.05 | 4616 |
| 2025-07-22 | 0.01 | $0.01 | 537 |
| 2025-07-21 | 0.01 | $0.01 | 5 |
| 2025-07-18 | 0.01 | $0.01 | 16405 |
| 2025-07-17 | 0.01 | $0.01 | 339 |
| 2025-07-16 | 0.01 | $0.01 | 510 |
| 2025-07-15 | 0.01 | $0.01 | 129 |
| 2025-07-14 | 0.01 | $0.01 | 129 |
| 2025-07-11 | 0.01 | $0.01 | 400 |
| 2025-07-10 | 0.01 | $0.01 | 1232 |
| 2025-07-09 | 0.01 | $0.01 | 1232 |
| 2025-07-08 | 0.01 | $0.01 | 1232 |
| 2025-07-07 | 0.01 | $0.01 | 6032 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1107 |
| 2025-07-01 | 0.01 | $0.01 | 516 |
| 2025-06-30 | 0.01 | $0.02 | 12049 |
| 2025-06-27 | 0.01 | $0.01 | 1232 |
| 2025-06-26 | 0.01 | $0.01 | 136 |
| 2025-06-25 | 0.01 | $0.01 | 400 |
| 2025-06-24 | 0.01 | $0.01 | 35 |
| 2025-06-23 | 0.01 | $0.01 | 310 |
| 2025-06-20 | 0.01 | $0.01 | 1423 |
| 2025-06-18 | 0.01 | $0.01 | 1000 |
| 2025-06-17 | 0.01 | $0.01 | 1103 |
| 2025-06-16 | 0.01 | $0.01 | 2301 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1105 |
| 2025-06-11 | 0.01 | $0.01 | 24 |
| 2025-06-10 | 0.01 | $0.01 | 408 |
| 2025-06-09 | 0.01 | $0.01 | 301 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 700 |
| 2025-06-04 | 0.01 | $0.01 | 50 |
| 2025-06-03 | 0.01 | $0.01 | 1402 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 1300 |
| 2025-05-29 | 0.01 | $0.01 | 2000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1700 |
| 2025-05-23 | 0.01 | $0.01 | 6200 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 200 |
| 2025-05-20 | 0.01 | $0.01 | 721 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 20 |
| 2025-05-15 | 0.01 | $0.01 | 27 |
| 2025-05-14 | 0.01 | $0.01 | 35213 |
| 2025-05-13 | 0.01 | $0.01 | 2826 |
| 2025-05-12 | 0.01 | $0.02 | 9909 |
| 2025-05-09 | 0.01 | $0.01 | 917 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 700 |
| 2025-05-01 | 0.01 | $0.01 | 400 |
| 2025-04-30 | 0.01 | $0.02 | 400 |
| 2025-04-29 | 0.01 | $0.01 | 370 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 108 |
| 2025-04-24 | 0.01 | $0.01 | 600 |
| 2025-04-23 | 0.01 | $0.01 | 336 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | 1400 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 600 |
| 2025-04-15 | 0.01 | $0.01 | 1000 |
| 2025-04-14 | 0.01 | $0.01 | 1325 |
| 2025-04-11 | 0.01 | $0.01 | 3200 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 300 |
| 2025-04-08 | 0.01 | $0.01 | 2400 |
| 2025-04-07 | 0.01 | $0.01 | 200 |
| 2025-04-04 | 0.01 | $0.01 | 3000 |
| 2025-04-03 | 0.01 | $0.01 | 2000 |
| 2025-04-02 | 0.01 | $0.01 | 400 |
| 2025-04-01 | 0.01 | $0.02 | 1100 |
| 2025-03-31 | 0.01 | $0.02 | 41528 |
| 2025-03-28 | 0.01 | $0.01 | 732 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.02 | 10000 |
| 2025-03-25 | 0.01 | $0.02 | 11400 |
| 2025-03-24 | 0.01 | $0.02 | 6730 |
| 2025-03-21 | 0.01 | $0.02 | 7300 |
| 2025-03-20 | 0.01 | $0.02 | 604 |
| 2025-03-19 | 0.01 | $0.02 | 2027 |
| 2025-03-18 | 0.01 | $0.01 | 1025 |
| 2025-03-17 | 0.01 | $0.02 | 103373 |
| 2025-03-14 | 0.01 | $0.01 | 103373 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 103373 |
| 2025-03-11 | 0.01 | $0.01 | 103373 |
| 2025-03-10 | 0.01 | $0.01 | 103373 |
| 2025-03-07 | 0.01 | $0.01 | 103717 |
| 2025-03-06 | 0.01 | $0.01 | 950 |
| 2025-03-05 | 0.01 | $0.02 | 1410 |
| 2025-03-04 | 0.01 | $0.01 | 1900 |
| 2025-03-03 | 0.01 | $0.01 | 2518 |
| 2025-02-28 | 0.01 | $0.01 | 8200 |
| 2025-02-27 | 0.01 | $0.01 | 143 |
| 2025-02-26 | 0.01 | $0.02 | 3025 |
| 2025-02-25 | 0.01 | $0.03 | 4100 |
| 2025-02-24 | 0.01 | $0.01 | 1200 |
| 2025-02-21 | 0.01 | $0.01 | 800 |
| 2025-02-20 | 0.01 | $0.02 | 4000 |
| 2025-02-19 | 0.01 | $0.01 | 729 |
| 2025-02-18 | 0.01 | $0.01 | 1300 |
| 2025-02-14 | 0.01 | $0.02 | 300 |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | 2100 |
| 2025-02-11 | 0.01 | $0.01 | 625 |
| 2025-02-10 | 0.01 | $0.01 | 300 |
| 2025-02-07 | 0.01 | $0.01 | 1001 |
| 2025-02-06 | 0.01 | $0.01 | 34 |
| 2025-02-05 | 0.01 | $0.01 | 610 |
| 2025-02-04 | 0.01 | $0.01 | 300 |
| 2025-02-03 | 0.01 | $0.01 | 200 |
| 2025-01-31 | 0.01 | $0.01 | 500 |
| 2025-01-30 | 0.01 | $0.02 | 1111 |
| 2025-01-29 | 0.01 | $0.02 | 1340 |
| 2025-01-28 | 0.01 | $0.01 | 1428 |
| 2025-01-27 | 0.01 | $0.02 | 1934 |
| 2025-01-24 | 0.01 | $0.01 | 2100 |
| 2025-01-23 | 0.01 | $0.01 | 401 |
| 2025-01-22 | 0.01 | $0.01 | 1000 |
| 2025-01-21 | 0.02 | $0.01 | 400 |
| 2025-01-17 | 0.02 | $0.01 | 800 |
| 2025-01-16 | 0.02 | $0.01 | 3100 |
| 2025-01-15 | 0.02 | $0.01 | 595 |
| 2025-01-14 | 0.02 | $0.01 | 714 |
| 2025-01-13 | 0.02 | $0.02 | 5828 |
| 2025-01-10 | 0.02 | $0.01 | 300 |
| 2025-01-08 | 0.02 | $0.01 | 200 |
| 2025-01-07 | 0.02 | $0.01 | 218 |
| 2025-01-06 | 0.02 | $0.01 | 422 |
| 2025-01-03 | 0.02 | $0.01 | 202 |
| 2025-01-02 | 0.02 | $0.01 | 1247 |
| 2024-12-31 | 0.02 | $0.01 | 2200 |
| 2024-12-30 | 0.02 | $0.02 | 19898 |
| 2024-12-27 | 0.02 | $0.01 | 19010 |
| 2024-12-26 | 0.02 | $0.04 | 21500 |
| 2024-12-24 | 0.02 | $0.01 | 14730 |
| 2024-12-23 | 0.02 | $0.01 | 845 |
| 2024-12-20 | 0.02 | $0.01 | 444 |
| 2024-12-19 | 0.02 | $0.01 | 700 |
| 2024-12-18 | 0.02 | $0.02 | 2300 |
| 2024-12-17 | 0.02 | $0.02 | 400 |
| 2024-12-16 | 0.02 | $0.02 | 512 |
| 2024-12-13 | 0.02 | $0.02 | 340 |
| 2024-12-12 | 0.02 | $0.02 | 3400 |
| 2024-12-11 | 0.02 | $0.01 | 1100 |
| 2024-12-10 | 0.03 | $0.03 | 25800 |
| 2024-12-09 | 0.02 | $0.03 | 68100 |
| 2024-12-06 | 0.02 | $0.02 | 4200 |
| 2024-12-05 | 0.02 | $0.02 | 3346 |
| 2024-12-04 | 0.02 | $0.03 | 29961 |
| 2024-12-03 | 0.02 | $0.03 | 40500 |
| 2024-12-02 | 0.02 | $0.03 | 37200 |
| 2024-11-29 | 0.02 | $0.02 | 3200 |
| 2024-11-27 | 0.02 | $0.02 | 4000 |
| 2024-11-26 | 0.02 | $0.02 | 200 |
| 2024-11-25 | 0.02 | $0.02 | 2901 |
| 2024-11-22 | 0.02 | $0.02 | 5300 |
| 2024-11-21 | 0.02 | $0.02 | 4700 |
| 2024-11-20 | 0.03 | $0.03 | 1741 |
| 2024-11-19 | 0.02 | $0.02 | 1300 |
| 2024-11-18 | 0.03 | $0.03 | 13731 |
| 2024-11-15 | 0.03 | $0.02 | 10200 |
| 2024-11-14 | 0.03 | $0.03 | 22500 |
| 2024-11-13 | 0.03 | $0.02 | 42142 |
| 2024-11-12 | 0.03 | $0.02 | 411 |
| 2024-11-11 | 0.03 | $0.02 | 14929 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 26900 |
| 2024-11-06 | 0.03 | $0.02 | 2317 |
| 2024-11-05 | 0.03 | $0.03 | 100 |
| 2024-11-04 | 0.03 | $0.03 | 242 |
| 2024-11-01 | 0.03 | $0.04 | 1200 |
| 2024-10-31 | 0.02 | $0.01 | 100 |
| 2024-10-30 | 0.02 | $0.01 | 215 |
| 2024-10-29 | 0.03 | $0.02 | 718 |
| 2024-10-28 | 0.03 | $0.03 | 500 |
| 2024-10-25 | 0.02 | $0.02 | 2600 |
| 2024-10-24 | 0.03 | $0.02 | 522 |
| 2024-10-23 | 0.03 | $0.02 | 600 |
| 2024-10-22 | 0.03 | $0.05 | — |
| 2024-10-21 | 0.02 | $0.05 | 1000 |
| 2024-10-18 | 0.02 | $0.02 | 1000 |
| 2024-10-17 | 0.02 | $0.02 | 2200 |
| 2024-10-16 | 0.02 | $0.02 | 400 |
| 2024-10-15 | 0.02 | $0.02 | 435 |
| 2024-10-14 | 0.02 | $0.03 | 7300 |
| 2024-10-11 | 0.02 | $0.03 | 7320 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 558 |
| 2024-10-08 | 0.02 | $0.02 | 2800 |
| 2024-10-07 | 0.02 | $0.02 | 1301 |
| 2024-10-04 | 0.02 | $0.03 | 3026 |
| 2024-10-03 | 0.02 | $0.01 | 10100 |
| 2024-10-02 | 0.02 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | 10310 |
| 2024-09-30 | 0.02 | $0.03 | 1600 |
| 2024-09-27 | 0.02 | $0.03 | 322 |
| 2024-09-26 | 0.02 | $0.04 | 11010 |
| 2024-09-25 | 0.02 | $0.02 | 1700 |
| 2024-09-24 | 0.02 | $0.03 | 10000 |
| 2024-09-23 | 0.02 | $0.04 | 10000 |
| 2024-09-20 | 0.02 | $0.04 | 10000 |
| 2024-09-19 | 0.01 | $0.02 | 18722 |
| 2024-09-18 | 0.01 | $0.02 | 3900 |
| 2024-09-17 | 0.01 | $0.02 | 322 |
| 2024-09-16 | 0.01 | $0.02 | 4901 |
| 2024-09-13 | 0.01 | $0.01 | 203 |
| 2024-09-12 | 0.01 | $0.02 | 9400 |
| 2024-09-11 | 0.01 | $0.01 | 2321 |
| 2024-09-10 | 0.01 | $0.01 | 2005 |
| 2024-09-09 | 0.01 | $0.01 | 1000 |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.01 | 1000 |
| 2024-09-04 | 0.01 | $0.01 | 2331 |
| 2024-09-03 | 0.01 | $0.01 | 1000 |
| 2024-08-30 | 0.01 | $0.01 | 311 |
| 2024-08-29 | 0.01 | $0.01 | 1000 |
| 2024-08-28 | 0.01 | $0.01 | 6400 |
| 2024-08-27 | 0.01 | $0.01 | 1900 |
| 2024-08-26 | 0.01 | $0.01 | 4600 |
| 2024-08-23 | 0.01 | $0.01 | 1400 |
| 2024-08-22 | 0.01 | $0.01 | 600 |
| 2024-08-21 | 0.01 | $0.01 | 600 |
| 2024-08-20 | 0.01 | $0.01 | 10645 |
| 2024-08-19 | 0.01 | $0.01 | 2209 |
| 2024-08-16 | 0.01 | $0.01 | 815 |
| 2024-08-15 | 0.01 | $0.01 | 600 |
| 2024-08-14 | 0.01 | $0.01 | 100 |
| 2024-08-13 | 0.01 | $0.01 | 1000 |
| 2024-08-12 | 0.01 | $0.01 | 300 |
| 2024-08-09 | 0.01 | $0.01 | 146 |
| 2024-08-08 | 0.01 | $0.01 | 311 |
| 2024-08-07 | 0.01 | $0.01 | 835 |
| 2024-08-06 | 0.01 | $0.01 | 439 |
| 2024-08-05 | 0.01 | $0.01 | 721 |
| 2024-08-02 | 0.01 | $0.01 | 3800 |
| 2024-08-01 | 0.01 | $0.01 | 3900 |
| 2024-07-31 | 0.01 | $0.01 | 1114 |
| 2024-07-30 | 0.01 | $0.01 | 1100 |
| 2024-07-29 | 0.01 | $0.01 | 814 |
| 2024-07-26 | 0.01 | $0.01 | 600 |
| 2024-07-25 | 0.01 | $0.01 | 347 |
| 2024-07-24 | 0.01 | $0.01 | 719 |
| 2024-07-23 | 0.01 | $0.01 | 300 |
| 2024-07-22 | 0.01 | $0.01 | 941 |
| 2024-07-19 | 0.01 | $0.01 | 685 |
| 2024-07-18 | 0.01 | $0.01 | 2005 |
| 2024-07-16 | 0.01 | $0.01 | 459 |
| 2024-07-15 | 0.01 | $0.01 | 767 |
| 2024-07-12 | 0.01 | $0.01 | 994 |
| 2024-07-11 | 0.01 | $0.01 | 362 |
| 2024-07-10 | 0.01 | $0.01 | 527 |
| 2024-07-09 | 0.01 | $0.01 | 1777 |
| 2024-07-08 | 0.01 | $0.01 | 1529 |
| 2024-07-05 | 0.01 | $0.01 | 3715 |
| 2024-07-03 | 0.01 | $0.02 | 150 |
| 2024-07-02 | 0.01 | $0.01 | 199 |
| 2024-07-01 | 0.01 | $0.01 | 12905 |
| 2024-06-28 | 0.01 | $0.02 | 670 |
| 2024-06-27 | 0.01 | $0.02 | 1197 |
| 2024-06-26 | 0.01 | $0.01 | 180 |
| 2024-06-25 | 0.01 | $0.01 | 10428 |
| 2024-06-24 | 0.01 | $0.01 | 2833 |
| 2024-06-21 | 0.01 | $0.01 | 407 |
| 2024-06-20 | 0.01 | $0.02 | 3673 |
| 2024-06-18 | 0.01 | $0.01 | 5610 |
| 2024-06-17 | 0.01 | $0.01 | 925 |
| 2024-06-14 | 0.01 | $0.02 | 2297 |
| 2024-06-13 | 0.01 | $0.02 | 980 |
| 2024-06-12 | 0.01 | $0.01 | 17758 |
| 2024-06-11 | 0.01 | $0.02 | 1153 |
| 2024-06-10 | 0.01 | $0.01 | 1352 |
| 2024-06-07 | 0.01 | $0.01 | 140 |
| 2024-06-06 | 0.01 | $0.01 | 707 |
| 2024-06-05 | 0.01 | $0.01 | 318 |
| 2024-06-04 | 0.01 | $0.01 | 1632 |
| 2024-06-03 | 0.01 | $0.01 | 2391 |
| 2024-05-30 | 0.01 | $0.02 | 3188 |
| 2024-05-29 | 0.01 | $0.02 | 4483 |
| 2024-05-28 | 0.01 | $0.01 | 1358 |
| 2024-05-24 | 0.01 | $0.00 | 2027 |
| 2024-05-23 | 0.01 | $0.01 | 2906 |
| 2024-05-22 | 0.02 | $0.02 | 757 |
| 2024-05-21 | 0.02 | $0.01 | 1622 |
| 2024-05-20 | 0.02 | $0.00 | 5556 |
| 2024-05-17 | 0.02 | $0.02 | 1617 |
| 2024-05-16 | 0.02 | $0.01 | 118684 |
| 2024-05-15 | 0.02 | $0.01 | 4573 |
| 2024-05-14 | 0.02 | $0.01 | 1553 |
| 2024-05-13 | 0.02 | $0.02 | 89835 |
| 2024-05-10 | 0.02 | $0.02 | 124 |
| 2024-05-09 | 0.02 | $0.02 | 780 |
| 2024-05-07 | 0.02 | $0.02 | 304 |
| 2024-05-06 | 0.02 | $0.03 | 637 |
| 2024-05-03 | 0.02 | $0.03 | 146 |
| 2024-05-02 | 0.02 | $0.02 | 20601 |
| 2024-05-01 | 0.02 | $0.02 | 511 |
| 2024-04-30 | 0.02 | $0.02 | 2112 |
| 2024-04-29 | 0.02 | $0.02 | 996 |
| 2024-04-26 | 0.02 | $0.02 | 1636 |
| 2024-04-25 | 0.02 | $0.02 | 423 |
| 2024-04-24 | 0.02 | $0.02 | 705 |
| 2024-04-23 | 0.02 | $0.03 | 1415 |
| 2024-04-22 | 0.02 | $0.02 | 2718 |
| 2024-04-19 | 0.02 | $0.02 | 905 |
| 2024-04-18 | 0.02 | $0.02 | 11810 |
| 2024-04-17 | 0.02 | $0.03 | 660 |
| 2024-04-16 | 0.02 | $0.02 | 3258 |
| 2024-04-15 | 0.02 | $0.02 | 167 |
| 2024-04-12 | 0.02 | $0.02 | 3184 |
| 2024-04-11 | 0.02 | $0.02 | 381 |
| 2024-04-10 | 0.02 | $0.02 | 210 |
| 2024-04-09 | 0.02 | $0.02 | 2262 |
| 2024-04-08 | 0.02 | $0.02 | 1521 |
| 2024-04-05 | 0.03 | $0.02 | 2611 |
| 2024-04-04 | 0.03 | $0.02 | 425 |
| 2024-04-03 | 0.03 | $0.02 | 1004 |
| 2024-04-02 | 0.03 | $0.02 | 5713 |
| 2024-04-01 | 0.03 | $0.02 | 2508 |
| 2024-03-28 | 0.03 | $0.03 | 7941 |
| 2024-03-27 | 0.03 | $0.03 | 104 |
| 2024-03-26 | 0.03 | $0.03 | 1895 |
| 2024-03-25 | 0.03 | $0.03 | 27970 |
| 2024-03-22 | 0.03 | $0.03 | 6994 |
| 2024-03-21 | 0.03 | $0.03 | 2375 |
| 2024-03-19 | 0.03 | $0.03 | 102 |
| 2024-03-18 | 0.03 | $0.03 | 1067 |
| 2024-03-15 | 0.03 | $0.04 | 12401 |
| 2024-03-14 | 0.03 | $0.03 | 284 |
| 2024-03-13 | 0.03 | $0.03 | 800 |
| 2024-03-12 | 0.03 | $0.03 | 2162 |
| 2024-03-11 | 0.03 | $0.03 | 1276 |
| 2024-03-08 | 0.03 | $0.03 | 1342 |
| 2024-03-07 | 0.03 | $0.03 | 3817 |
| 2024-03-06 | 0.03 | $0.04 | 3084 |
| 2024-03-05 | 0.03 | $0.05 | 4754 |
| 2024-03-04 | 0.03 | $0.03 | 903 |
| 2024-03-01 | 0.03 | $0.04 | 1887 |
| 2024-02-29 | 0.03 | $0.04 | 2867 |
| 2024-02-28 | 0.03 | $0.04 | 273 |
| 2024-02-27 | 0.03 | $0.05 | 1459 |
| 2024-02-26 | 0.03 | $0.04 | 20350 |
| 2024-02-23 | 0.03 | $0.03 | 5369 |
| 2024-02-22 | 0.03 | $0.03 | 10401 |
| 2024-02-21 | 0.03 | $0.03 | 145 |
| 2024-02-20 | 0.03 | $0.03 | 1123 |
| 2024-02-16 | 0.03 | $0.03 | 165 |
| 2024-02-15 | 0.03 | $0.03 | 10310 |
| 2024-02-14 | 0.03 | $0.03 | 661 |
| 2024-02-13 | 0.03 | $0.03 | 1202 |
| 2024-02-12 | 0.03 | $0.03 | 1681 |
| 2024-02-09 | 0.03 | $0.03 | 1621 |
| 2024-02-08 | 0.03 | $0.03 | 3525 |
| 2024-02-07 | 0.03 | $0.03 | 2929 |
| 2024-02-06 | 0.03 | $0.03 | 1123 |
| 2024-02-05 | 0.03 | $0.03 | 4733 |
| 2024-02-02 | 0.03 | $0.03 | 1047 |
| 2024-02-01 | 0.03 | $0.03 | 1173 |
| 2024-01-31 | 0.03 | $0.03 | 2889 |
| 2024-01-30 | 0.03 | $0.03 | 728 |
| 2024-01-29 | 0.03 | $0.03 | 949 |
| 2024-01-26 | 0.03 | $0.03 | 168 |
| 2024-01-25 | 0.03 | $0.03 | 224 |
| 2024-01-24 | 0.03 | $0.03 | 5042 |
| 2024-01-23 | 0.03 | $0.03 | 958 |
| 2024-01-22 | 0.03 | $0.03 | 750 |
| 2024-01-19 | 0.03 | $0.03 | 1740 |
| 2024-01-18 | 0.03 | $0.03 | 110 |
| 2024-01-17 | 0.03 | $0.03 | 1561 |
| 2024-01-16 | 0.03 | $0.03 | 1936 |
| 2024-01-12 | 0.03 | $0.03 | 11634 |
| 2024-01-11 | 0.03 | $0.03 | 1011 |
| 2024-01-10 | 0.03 | $0.03 | 7031 |
| 2024-01-09 | 0.03 | $0.03 | 10091 |
| 2024-01-08 | 0.03 | $0.03 | 1065 |
| 2024-01-05 | 0.03 | $0.03 | 6175 |
| 2024-01-04 | 0.03 | $0.03 | 467 |
| 2024-01-03 | 0.03 | $0.03 | 308 |
| 2024-01-02 | 0.03 | $0.03 | 4437 |
| 2023-12-29 | 0.03 | $0.03 | 7096 |
| 2023-12-28 | 0.03 | $0.03 | 13962 |
| 2023-12-27 | 0.03 | $0.03 | 17411 |
| 2023-12-26 | 0.03 | $0.03 | 3776 |
| 2023-12-22 | 0.03 | $0.03 | 4812 |
| 2023-12-21 | 0.03 | $0.03 | 10643 |
| 2023-12-20 | 0.03 | $0.03 | 8662 |
| 2023-12-19 | 0.03 | $0.03 | 1128 |
| 2023-12-18 | 0.03 | $0.03 | 7406 |
| 2023-12-15 | 0.03 | $0.03 | 4225 |
| 2023-12-14 | 0.03 | $0.04 | 6592 |
| 2023-12-13 | 0.03 | $0.03 | 5763 |
| 2023-12-12 | 0.03 | $0.03 | 15076 |
| 2023-12-11 | 0.04 | $0.03 | 10154 |
| 2023-12-08 | 0.04 | $0.03 | 645 |
| 2023-12-07 | 0.04 | $0.03 | 1253 |
| 2023-12-06 | 0.04 | $0.03 | 3449 |
| 2023-12-05 | 0.04 | $0.03 | 45433 |
| 2023-12-04 | 0.04 | $0.04 | 17310 |
| 2023-12-01 | 0.04 | $0.03 | 41929 |
| 2023-11-30 | 0.04 | $0.03 | 2099 |
| 2023-11-29 | 0.04 | $0.02 | 635 |
| 2023-11-28 | 0.04 | $0.03 | 14514 |
| 2023-11-27 | 0.04 | $0.03 | 86098 |
| 2023-11-24 | 0.04 | $0.04 | 70103 |
| 2023-11-22 | 0.04 | $0.05 | 2605 |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.05 | $0.03 | 119604 |
| 2023-11-17 | 0.05 | $0.03 | 842 |
| 2023-11-16 | 0.05 | $0.06 | 670 |
| 2023-11-15 | 0.05 | $0.03 | 3370 |
| 2023-11-14 | 0.05 | $0.04 | 4981 |
| 2023-11-13 | 0.05 | $0.03 | 2063 |
| 2023-11-10 | 0.05 | $0.04 | 418 |
| 2023-11-09 | 0.05 | $0.03 | 3280 |
| 2023-11-08 | 0.06 | $0.06 | 290 |
| 2023-11-07 | 0.05 | $0.06 | 3151 |
| 2023-11-06 | 0.05 | $0.03 | 1931 |
| 2023-11-03 | 0.06 | $0.03 | 1409 |
| 2023-11-02 | 0.06 | $0.03 | 13630 |
| 2023-11-01 | 0.06 | $0.07 | 1163 |
| 2023-10-31 | 0.06 | $0.06 | 4356 |
| 2023-10-30 | 0.06 | $0.07 | 689 |
| 2023-10-27 | 0.06 | $0.06 | 10079 |
| 2023-10-26 | 0.06 | $0.06 | 820 |
| 2023-10-25 | 0.06 | $0.06 | 1029 |
| 2023-10-24 | 0.06 | $0.06 | 414 |
| 2023-10-23 | 0.06 | $0.06 | 2211 |
| 2023-10-20 | 0.06 | $0.06 | 1794 |
| 2023-10-19 | 0.06 | $0.06 | 1788 |
| 2023-10-18 | 0.06 | $0.07 | 262 |
| 2023-10-17 | 0.06 | $0.08 | 1330 |
| 2023-10-16 | 0.06 | $0.06 | 7762 |
| 2023-10-13 | 0.06 | $0.06 | 1624 |
| 2023-10-12 | 0.06 | $0.06 | 3068 |
| 2023-10-11 | 0.06 | $0.06 | 421 |
| 2023-10-10 | 0.06 | $0.08 | 621 |
| 2023-10-09 | 0.06 | $0.06 | 5944 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | 200 |
| 2023-10-04 | 0.06 | $0.09 | 20850 |
| 2023-10-03 | 0.05 | $0.06 | 4051 |
| 2023-10-02 | 0.05 | $0.06 | 5007 |
| 2023-09-29 | 0.05 | $0.09 | 27585 |
| 2023-09-28 | 0.05 | $0.06 | 27436 |
| 2023-09-27 | 0.05 | $0.06 | 11105 |
| 2023-09-26 | 0.04 | $0.05 | 5779 |
| 2023-09-25 | 0.04 | $0.03 | 496 |
| 2023-09-22 | 0.05 | $0.03 | 2983 |
| 2023-09-21 | 0.05 | $0.03 | 200 |
| 2023-09-20 | 0.05 | $0.04 | 1571 |
| 2023-09-19 | 0.05 | $0.03 | 825 |
| 2023-09-18 | 0.05 | $0.03 | 881 |
| 2023-09-15 | 0.05 | $0.03 | 596 |
| 2023-09-14 | 0.06 | $0.03 | 2520 |
| 2023-09-13 | 0.06 | $0.02 | 19466 |
| 2023-09-12 | 0.06 | $0.07 | 1479 |
| 2023-09-11 | 0.06 | $0.05 | 1217 |
| 2023-09-08 | 0.06 | $0.05 | 1061 |
| 2023-09-07 | 0.06 | $0.05 | 421 |
| 2023-09-06 | 0.06 | $0.05 | 480 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | 678 |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.07 | $0.05 | 410 |
| 2023-08-29 | 0.07 | $0.09 | 83319 |
| 2023-08-28 | 0.07 | $0.09 | 490 |
| 2023-08-25 | 0.06 | $0.06 | 628 |
| 2023-08-24 | 0.06 | $0.06 | 3812 |
| 2023-08-23 | 0.06 | $0.06 | 186 |
| 2023-08-22 | 0.06 | $0.06 | 995 |
| 2023-08-21 | 0.06 | $0.06 | 434 |
| 2023-08-18 | 0.06 | $0.06 | 1025 |
| 2023-08-17 | 0.07 | $0.06 | 1549 |
| 2023-08-16 | 0.07 | $0.06 | 2507 |
| 2023-08-15 | 0.07 | $0.06 | 920 |
| 2023-08-14 | 0.07 | $0.06 | 1717 |
| 2023-08-11 | 0.07 | $0.08 | 286 |
| 2023-08-10 | 0.07 | $0.06 | 1305 |
| 2023-08-09 | 0.07 | $0.07 | 689 |
| 2023-08-08 | 0.07 | $0.05 | 285 |
| 2023-08-07 | 0.07 | $0.06 | 2285 |
| 2023-08-04 | 0.07 | $0.06 | 105 |
| 2023-08-03 | 0.07 | $0.06 | 1250 |
| 2023-08-02 | 0.07 | $0.06 | 1207 |
| 2023-08-01 | 0.07 | $0.11 | 326 |
| 2023-07-31 | 0.07 | $0.09 | 300 |
| 2023-07-28 | 0.07 | $0.09 | 2605 |
| 2023-07-27 | 0.06 | $0.06 | 4101 |
| 2023-07-26 | 0.06 | $0.06 | 3701 |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | 29688 |
| 2023-07-21 | 0.07 | $0.06 | 1106 |
| 2023-07-20 | 0.07 | $0.06 | 1045 |
| 2023-07-19 | 0.07 | $0.06 | 3807 |
| 2023-07-18 | 0.07 | $0.06 | 1165 |
| 2023-07-17 | 0.07 | $0.06 | 9531 |
| 2023-07-14 | 0.07 | $0.06 | 4124 |
| 2023-07-13 | 0.07 | $0.07 | 1187 |
| 2023-07-12 | 0.07 | $0.07 | 17662 |
| 2023-07-11 | 0.07 | $0.07 | 2986 |
| 2023-07-10 | 0.07 | $0.07 | 2435 |
| 2023-07-07 | 0.07 | $0.07 | 489 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 3897 |
| 2023-07-03 | 0.07 | $0.07 | 9441 |
| 2023-06-30 | 0.07 | $0.07 | 665 |
| 2023-06-29 | 0.07 | $0.07 | 7995 |
| 2023-06-28 | 0.07 | $0.07 | 629 |
| 2023-06-27 | 0.07 | $0.07 | 7685 |
| 2023-06-26 | 0.07 | $0.07 | 26238 |
| 2023-06-23 | 0.07 | $0.07 | 1529 |
| 2023-06-22 | 0.07 | $0.07 | 3125 |
| 2023-06-21 | 0.07 | $0.07 | 409 |
| 2023-06-20 | 0.07 | $0.07 | 1691 |
| 2023-06-16 | 0.07 | $0.07 | 3004 |
| 2023-06-15 | 0.07 | $0.07 | 4914 |
| 2023-06-14 | 0.08 | $0.07 | 490 |
| 2023-06-13 | 0.08 | $0.07 | 4709 |
| 2023-06-12 | 0.08 | $0.07 | 6004 |
| 2023-06-09 | 0.08 | $0.08 | 2747 |
| 2023-06-08 | 0.08 | $0.08 | 649 |
| 2023-06-07 | 0.08 | $0.07 | 676 |
| 2023-06-06 | 0.08 | $0.08 | 1961 |
| 2023-06-05 | 0.08 | $0.07 | 1768 |
| 2023-06-02 | 0.08 | $0.09 | 1841 |
| 2023-06-01 | 0.08 | $0.07 | 171 |
| 2023-05-31 | 0.08 | $0.08 | 1585 |
| 2023-05-30 | 0.08 | $0.07 | 2309 |
| 2023-05-26 | 0.08 | $0.07 | 1448 |
| 2023-05-25 | 0.08 | $0.10 | 3127 |
| 2023-05-24 | 0.08 | $0.07 | 3444 |
| 2023-05-23 | 0.08 | $0.07 | 1325 |
| 2023-05-22 | 0.08 | $0.07 | 20475 |
| 2023-05-19 | 0.08 | $0.07 | 2012 |
| 2023-05-18 | 0.08 | $0.07 | 2655 |
| 2023-05-17 | 0.08 | $0.07 | 3723 |
| 2023-05-16 | 0.08 | $0.07 | 3545 |
| 2023-05-15 | 0.08 | $0.07 | 13732 |
| 2023-05-12 | 0.08 | $0.07 | 1477 |
| 2023-05-11 | 0.08 | $0.08 | 826 |
| 2023-05-10 | 0.08 | $0.07 | 7766 |
| 2023-05-09 | 0.08 | $0.11 | 1219 |
| 2023-05-08 | 0.08 | $0.08 | 16261 |
| 2023-05-05 | 0.08 | $0.07 | 1480 |
| 2023-05-04 | 0.08 | $0.07 | 1053 |
| 2023-05-03 | 0.08 | $0.07 | 342 |
| 2023-05-02 | 0.08 | $0.07 | 4197 |
| 2023-05-01 | 0.09 | $0.07 | 2197 |
| 2023-04-28 | 0.09 | $0.10 | 3098 |
| 2023-04-27 | 0.09 | $0.07 | 994 |
| 2023-04-26 | 0.09 | $0.07 | 4551 |
| 2023-04-25 | 0.09 | $0.10 | 100 |
| 2023-04-24 | 0.09 | $0.08 | 782 |
| 2023-04-21 | 0.09 | $0.07 | 101 |
| 2023-04-20 | 0.09 | $0.08 | 5505 |
| 2023-04-19 | 0.09 | $0.07 | 6702 |
| 2023-04-18 | 0.10 | $0.07 | 1006 |
| 2023-04-17 | 0.10 | $0.07 | 3082 |
| 2023-04-14 | 0.10 | $0.09 | 432 |
| 2023-04-13 | 0.10 | $0.07 | 1240 |
| 2023-04-12 | 0.11 | $0.08 | 530 |
| 2023-04-11 | 0.11 | $0.07 | 588 |
| 2023-04-10 | 0.11 | $0.12 | 356 |
| 2023-04-06 | 0.11 | $0.13 | — |
| 2023-04-05 | 0.11 | $0.12 | 931 |
| 2023-04-04 | 0.11 | $0.07 | 1356 |
| 2023-04-03 | 0.11 | $0.07 | 8012 |
| 2023-03-31 | 0.12 | $0.07 | 3376 |
| 2023-03-30 | 0.12 | $0.09 | 8538 |
| 2023-03-29 | 0.13 | $0.07 | 393 |
| 2023-03-28 | 0.13 | $0.06 | 147 |
| 2023-03-27 | 0.14 | $0.24 | 638 |
| 2023-03-24 | 0.13 | $0.10 | 157 |
| 2023-03-23 | 0.13 | $0.10 | 21717 |
| 2023-03-22 | 0.14 | $0.10 | 2090 |
| 2023-03-21 | 0.14 | $0.15 | 20010 |
| 2023-03-20 | 0.14 | $0.11 | 1430 |
| 2023-03-17 | 0.14 | $0.11 | 315 |
| 2023-03-16 | 0.15 | $0.13 | 1774 |
| 2023-03-15 | 0.15 | $0.11 | 100 |
| 2023-03-14 | 0.15 | $0.12 | 201 |
| 2023-03-13 | 0.16 | $0.11 | 2298 |
| 2023-03-10 | 0.16 | $0.12 | 139 |
| 2023-03-09 | 0.17 | $0.15 | 2396 |
| 2023-03-08 | 0.17 | $0.19 | 42768 |
| 2023-03-07 | 0.16 | $0.30 | 100 |
| 2023-03-06 | 0.15 | $0.30 | 6037 |
| 2023-03-03 | 0.14 | $0.21 | 50695 |
| 2023-03-02 | 0.13 | $0.16 | 6259 |
| 2023-03-01 | 0.12 | $0.18 | 100 |
| 2023-02-28 | 0.12 | $0.28 | 9557 |
| 2023-02-27 | 0.10 | $0.35 | 46493 |
| 2023-02-24 | 0.08 | $0.27 | 31602 |
| 2023-02-23 | 0.05 | $0.20 | 32855 |
| 2023-02-22 | 0.04 | $0.08 | 1163 |
| 2023-02-21 | 0.04 | $0.06 | 29733 |
| 2023-02-17 | 0.03 | $0.03 | 3510 |
| 2023-02-16 | 0.03 | $0.03 | 1883 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 15507 |
| 2023-02-13 | 0.03 | $0.03 | 803 |
| 2023-02-10 | 0.03 | $0.04 | 257 |
| 2023-02-09 | 0.03 | $0.04 | 6642 |
| 2023-02-08 | 0.03 | $0.02 | 525 |
| 2023-02-07 | 0.03 | $0.02 | 30261 |
| 2023-02-06 | 0.03 | $0.04 | 2424 |
| 2023-02-03 | 0.03 | $0.04 | 5197 |
| 2023-02-02 | 0.03 | $0.04 | 952 |
| 2023-02-01 | 0.03 | $0.04 | 2673 |
| 2023-01-31 | 0.03 | $0.02 | 800 |
| 2023-01-30 | 0.03 | $0.04 | 2571 |
| 2023-01-27 | 0.03 | $0.02 | 14973 |
| 2023-01-26 | 0.03 | $0.03 | 2175 |
| 2023-01-25 | 0.03 | $0.03 | 2567 |
| 2023-01-24 | 0.03 | $0.03 | 4357 |
| 2023-01-23 | 0.03 | $0.03 | 3190 |
| 2023-01-20 | 0.03 | $0.03 | 976 |
| 2023-01-19 | 0.03 | $0.02 | 2152 |
| 2023-01-18 | 0.04 | $0.02 | 2098 |
| 2023-01-17 | 0.04 | $0.03 | 773 |
| 2023-01-13 | 0.04 | $0.03 | 7169 |
| 2023-01-12 | 0.04 | $0.03 | 3779 |
| 2023-01-11 | 0.04 | $0.05 | 8714 |
| 2023-01-10 | 0.04 | $0.04 | 390 |
| 2023-01-09 | 0.04 | $0.04 | 382 |
| 2023-01-06 | 0.04 | $0.04 | 1370 |
| 2023-01-05 | 0.04 | $0.05 | 3193 |
| 2023-01-04 | 0.04 | $0.04 | 538 |
| 2023-01-03 | 0.04 | $0.05 | 17597 |
| 2022-12-30 | 0.04 | $0.03 | 35461 |
| 2022-12-29 | 0.04 | $0.03 | 24254 |
| 2022-12-28 | 0.04 | $0.02 | 87553 |
| 2022-12-27 | 0.04 | $0.04 | 4884 |
| 2022-12-23 | 0.04 | $0.04 | 6876 |
| 2022-12-22 | 0.04 | $0.03 | 13996 |
| 2022-12-21 | 0.04 | $0.03 | 13333 |
| 2022-12-20 | 0.04 | $0.03 | 3587 |
| 2022-12-19 | 0.04 | $0.04 | 14528 |
| 2022-12-16 | 0.04 | $0.03 | 6565 |
| 2022-12-15 | 0.04 | $0.03 | 4860 |
| 2022-12-14 | 0.04 | $0.03 | 7892 |
| 2022-12-13 | 0.04 | $0.03 | 11620 |
| 2022-12-12 | 0.05 | $0.05 | 4307 |
| 2022-12-09 | 0.04 | $0.04 | 9414 |
| 2022-12-08 | 0.05 | $0.03 | 18770 |
| 2022-12-07 | 0.05 | $0.04 | 15200 |
| 2022-12-06 | 0.05 | $0.03 | 4000 |
| 2022-12-05 | 0.05 | $0.07 | 3300 |
| 2022-12-02 | 0.05 | $0.04 | 13130 |
| 2022-12-01 | 0.05 | $0.03 | 13389 |
| 2022-11-30 | 0.05 | $0.05 | 9417 |
| 2022-11-29 | 0.05 | $0.04 | 2892 |
| 2022-11-28 | 0.05 | $0.03 | 8071 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 1415 |
| 2022-11-22 | 0.05 | $0.04 | 2032 |
| 2022-11-21 | 0.06 | $0.04 | 11727 |
| 2022-11-18 | 0.06 | $0.05 | 3022 |
| 2022-11-17 | 0.06 | $0.05 | 445 |
| 2022-11-16 | 0.06 | $0.05 | 942 |
| 2022-11-15 | 0.06 | $0.05 | 3051 |
| 2022-11-14 | 0.06 | $0.05 | 1980 |
| 2022-11-11 | 0.06 | $0.06 | 9759 |
| 2022-11-10 | 0.06 | $0.06 | 4688 |
| 2022-11-09 | 0.06 | $0.05 | 32706 |
| 2022-11-08 | 0.06 | $0.05 | 642 |
| 2022-11-07 | 0.07 | $0.05 | 3367 |
| 2022-11-04 | 0.07 | $0.05 | 1318 |
| 2022-11-03 | 0.07 | $0.05 | 141 |
| 2022-11-02 | 0.07 | $0.06 | 1574 |
| 2022-11-01 | 0.07 | $0.07 | 22320 |
| 2022-10-31 | 0.07 | $0.03 | 2968 |
| 2022-10-28 | 0.08 | $0.05 | 25771 |
| 2022-10-27 | 0.08 | $0.07 | 4696 |
| 2022-10-26 | 0.08 | $0.04 | 3192 |
| 2022-10-25 | 0.09 | $0.04 | 3176 |
| 2022-10-24 | 0.09 | $0.07 | 3283 |
| 2022-10-21 | 0.10 | $0.06 | 250 |
| 2022-10-20 | 0.10 | $0.07 | 9970 |
| 2022-10-19 | 0.10 | $0.07 | 3817 |
| 2022-10-18 | 0.11 | $0.11 | 7267 |
| 2022-10-17 | 0.11 | $0.06 | 455 |
| 2022-10-14 | 0.11 | $0.06 | 6150 |
| 2022-10-13 | 0.12 | $0.06 | 2485 |
| 2022-10-12 | 0.12 | $0.07 | 762 |
| 2022-10-11 | 0.13 | $0.05 | 5471 |
| 2022-10-10 | 0.14 | $0.06 | 61267 |
| 2022-10-07 | 0.15 | $0.08 | 6188 |
| 2022-10-06 | 0.15 | $0.16 | 321 |
| 2022-10-05 | 0.15 | $0.12 | 1774 |
| 2022-10-04 | 0.16 | $0.10 | 2912 |
| 2022-10-03 | 0.16 | $0.07 | 2298 |
| 2022-09-30 | 0.17 | $0.07 | 11055 |
| 2022-09-29 | 0.18 | $0.05 | 796 |
| 2022-09-28 | 0.20 | $0.05 | 9797 |
| 2022-09-27 | 0.21 | $0.09 | 629 |
| 2022-09-26 | 0.22 | $0.17 | 5104 |
| 2022-09-23 | 0.23 | $0.09 | 2629 |
| 2022-09-22 | 0.24 | $0.09 | 2748 |
| 2022-09-21 | 0.26 | $0.13 | 2260 |
| 2022-09-20 | 0.27 | $0.12 | 11919 |
| 2022-09-19 | 0.29 | $0.20 | 8373 |
| 2022-09-16 | 0.30 | $0.20 | 1859 |
| 2022-09-15 | 0.31 | $0.20 | 7755 |
| 2022-09-14 | 0.32 | $0.20 | 2181 |
| 2022-09-13 | 0.33 | $0.27 | 12222 |
| 2022-09-12 | 0.34 | $0.27 | 1797 |
| 2022-09-09 | 0.35 | $0.29 | 1571 |
| 2022-09-08 | 0.35 | $0.27 | 3458 |
| 2022-09-07 | 0.36 | $0.27 | 593 |
| 2022-09-06 | 0.37 | $0.36 | 5565 |
| 2022-09-02 | 0.37 | $0.27 | 4872 |
| 2022-09-01 | 0.38 | $0.38 | 7106 |
| 2022-08-31 | 0.38 | $0.42 | 14358 |
| 2022-08-30 | 0.38 | $0.29 | 4178 |
| 2022-08-29 | 0.39 | $0.28 | 5738 |
| 2022-08-26 | 0.40 | $0.29 | 3284 |
| 2022-08-25 | 0.41 | $0.29 | 2989 |
| 2022-08-24 | 0.42 | $0.28 | 1408 |
| 2022-08-23 | 0.44 | $0.27 | 488 |
| 2022-08-22 | 0.46 | $0.27 | 5098 |
| 2022-08-19 | 0.48 | $0.30 | 3235 |
| 2022-08-18 | 0.49 | $0.43 | 5086 |
| 2022-08-17 | 0.50 | $0.31 | 26245 |
| 2022-08-16 | 0.52 | $0.21 | 12135 |
| 2022-08-15 | 0.55 | $0.25 | 3296 |
| 2022-08-12 | 0.59 | $0.21 | 5634 |
| 2022-08-11 | 0.63 | $0.51 | 22136 |
| 2022-08-10 | 0.64 | $0.25 | 2635 |
| 2022-08-09 | 0.68 | $0.27 | 791 |
| 2022-08-08 | 0.72 | $0.31 | 2492 |
| 2022-08-05 | 0.76 | $0.27 | 4670 |
| 2022-08-04 | 0.82 | $0.25 | 3887 |
| 2022-08-03 | 0.88 | $0.42 | 38834 |
| 2022-08-02 | 0.92 | $0.26 | 12360 |
| 2022-08-01 | 0.99 | $0.27 | 26011 |
| 2022-07-29 | 1.07 | $0.25 | 80399 |
| 2022-07-28 | 1.16 | $0.21 | 23477 |
| 2022-07-27 | 1.26 | $0.09 | 28463 |
| 2022-07-26 | 1.38 | $0.14 | 89665 |
| 2022-07-25 | 1.51 | $0.32 | 46857 |
| 2022-07-22 | 1.63 | $0.45 | 67203 |
| 2022-07-21 | 1.76 | $0.83 | 30183 |
| 2022-07-20 | 1.86 | $0.88 | 16937 |
| 2022-07-19 | 1.96 | $0.90 | 16222 |
| 2022-07-18 | 2.07 | $0.81 | 25196 |
| 2022-07-15 | 2.20 | $0.83 | 42357 |
| 2022-07-14 | 2.35 | $0.80 | 31656 |
| 2022-07-13 | 2.51 | $0.80 | 123038 |
| 2022-07-12 | 2.69 | $0.88 | 177743 |
| 2022-07-11 | 2.88 | $1.33 | 73463 |
| 2022-07-08 | 3.05 | $1.55 | 115141 |
| 2022-07-07 | 3.20 | $1.70 | 251486 |
| 2022-07-06 | 3.36 | $2.20 | 42569 |
| 2022-07-05 | 3.49 | $2.18 | 66136 |
| 2022-07-01 | 3.62 | $2.38 | 65505 |
| 2022-06-30 | 3.75 | $2.27 | 49648 |
| 2022-06-29 | 3.91 | $2.70 | 62582 |
| 2022-06-28 | 4.04 | $3.00 | 205032 |
| 2022-06-27 | 4.15 | $2.21 | 160746 |
| 2022-06-24 | 4.35 | $2.20 | 296820 |
| 2022-06-23 | 4.58 | $2.35 | 496485 |
| 2022-06-22 | 4.81 | $3.17 | 366924 |
| 2022-06-21 | 4.98 | $2.85 | 996734 |
| 2022-06-17 | 5.21 | $4.99 | 1.8M |
| 2022-06-16 | 5.23 | $9.20 | 1.6M |
| 2022-06-15 | 4.81 | $8.19 | 697611 |
| 2022-06-14 | 4.46 | $6.21 | 683108 |
| 2022-06-13 | 4.27 | $5.21 | 357236 |
| 2022-06-10 | 4.17 | $4.94 | 128509 |
| 2022-06-09 | 4.09 | $4.86 | 135208 |
| 2022-06-08 | 4.01 | $4.94 | 84935 |
| 2022-06-07 | 3.91 | $4.67 | 34280 |
| 2022-06-06 | 3.84 | $4.75 | 181264 |
| 2022-06-03 | 3.74 | $4.78 | 235834 |
| 2022-06-02 | 3.63 | $4.86 | 157345 |
| 2022-06-01 | 3.50 | $4.80 | 445441 |
| 2022-05-31 | 3.36 | $4.43 | 127701 |
| 2022-05-27 | 3.25 | $4.03 | 110794 |
| 2022-05-26 | 3.17 | $3.77 | 766000 |
| 2022-05-25 | 3.11 | $4.11 | 23288 |
| 2022-05-24 | 3.00 | $3.77 | 14936 |
| 2022-05-23 | 2.92 | $3.69 | 443600 |
| 2022-05-20 | 2.84 | $3.40 | 343200 |
| 2022-05-19 | 2.78 | $3.20 | 244800 |
| 2022-05-18 | 2.73 | $3.07 | 686700 |
| 2022-05-17 | 2.70 | $2.92 | 314500 |
| 2022-05-16 | 2.67 | $2.49 | 185019 |
| 2022-05-13 | 2.69 | $2.10 | 185598 |
| 2022-05-12 | 2.76 | $2.20 | 213835 |
| 2022-05-11 | 2.82 | $2.15 | 464669 |
| 2022-05-10 | 2.89 | $2.40 | 557396 |
| 2022-05-09 | 2.94 | $3.07 | 578270 |
| 2022-05-06 | 2.92 | $3.03 | 2.2M |
| 2022-05-05 | 2.91 | $4.15 | 909401 |
| 2022-05-04 | 2.78 | $3.42 | 647461 |
| 2022-05-03 | 2.71 | $3.14 | 1.0M |
| 2022-05-02 | 2.67 | $2.91 | 360065 |
| 2022-04-29 | 2.64 | $2.68 | 446744 |
| 2022-04-28 | 2.64 | $2.45 | 314793 |
| 2022-04-27 | 2.66 | $2.17 | 608437 |
| 2022-04-26 | 2.71 | $2.05 | 577579 |
| 2022-04-25 | 2.78 | $1.83 | 6669 |
| 2022-04-22 | 2.88 | $1.65 | 43603 |
| 2022-04-21 | 3.01 | $1.64 | 11890 |
| 2022-04-20 | 3.15 | $1.53 | 8584 |
| 2022-04-19 | 3.32 | $1.39 | 337400 |
| 2022-04-18 | 3.53 | $1.29 | 128400 |
| 2022-04-14 | 3.76 | $1.39 | 30300 |
| 2022-04-13 | 4.01 | $1.90 | 73000 |
| 2022-04-12 | 4.23 | $2.33 | 97300 |
| 2022-04-11 | 4.44 | $3.70 | 93300 |
| 2022-04-08 | 4.51 | $5.50 | 446 |
| 2022-04-07 | 4.41 | $5.50 | 522 |
| 2022-04-06 | 4.29 | $4.76 | 13762 |
| 2022-04-05 | 4.24 | $5.20 | 6061 |
| 2022-04-04 | 4.14 | $4.64 | 14366 |
| 2022-04-01 | 4.09 | $5.00 | 4852 |
| 2022-03-31 | 4.00 | $5.00 | 59971 |
| 2022-03-30 | 3.89 | $5.05 | 142605 |
| 2022-03-29 | 3.77 | $4.65 | 118914 |
| 2022-03-28 | 3.68 | $4.20 | 67453 |
| 2022-03-25 | 3.62 | $4.00 | 73176 |
| 2022-03-24 | 3.58 | $3.25 | — |
| 2022-03-23 | 3.62 | $3.25 | — |
| 2022-03-22 | 3.66 | $3.25 | — |
| 2022-03-21 | 3.70 | $3.25 | — |
| 2022-03-18 | 3.74 | $3.25 | — |
| 2022-03-17 | 3.80 | $3.25 | — |
| 2022-03-16 | 3.85 | $3.25 | — |
| 2022-03-15 | 3.92 | $3.25 | — |
| 2022-03-14 | 3.99 | $3.25 | — |
| 2022-03-11 | 4.07 | $3.25 | 500 |
| 2022-03-10 | 4.15 | $4.15 | — |
| 2022-03-09 | 4.15 | $4.15 | — |
| 2022-03-08 | 4.15 | $4.15 | — |
| 2022-03-07 | 4.15 | $4.15 | — |
| 2022-03-04 | 4.15 | $4.15 | — |
| 2022-03-03 | 4.15 | $4.15 | — |
| 2022-03-02 | 4.15 | $4.15 | — |
| 2022-03-01 | 4.15 | $4.15 | — |
| 2022-02-28 | 4.15 | $4.15 | — |
| 2022-02-25 | 4.15 | $4.15 | — |
| 2022-02-24 | 4.16 | $4.15 | — |
| 2022-02-23 | 4.16 | $4.15 | — |
| 2022-02-22 | 4.16 | $4.15 | — |
| 2022-02-18 | 4.16 | $4.15 | — |
| 2022-02-17 | 4.16 | $4.15 | — |
| 2022-02-16 | 4.16 | $4.15 | — |
| 2022-02-15 | 4.16 | $4.15 | — |
| 2022-02-14 | 4.16 | $4.15 | — |
| 2022-02-11 | 4.16 | $4.15 | — |
| 2022-02-10 | 4.16 | $4.15 | — |
| 2022-02-09 | 4.16 | $4.15 | — |
| 2022-02-08 | 4.17 | $4.15 | — |
| 2022-02-07 | 4.17 | $4.15 | — |
| 2022-02-04 | 4.17 | $4.15 | — |
| 2022-02-03 | 4.17 | $4.15 | — |
| 2022-02-02 | 4.17 | $4.15 | — |
| 2022-02-01 | 4.18 | $4.15 | — |
| 2022-01-31 | 4.18 | $4.15 | — |
| 2022-01-28 | 4.18 | $4.15 | — |
| 2022-01-27 | 4.18 | $4.15 | — |
| 2022-01-26 | 4.19 | $4.15 | 395 |
| 2022-01-25 | 4.19 | $4.15 | — |
| 2022-01-24 | 4.20 | $4.15 | — |
| 2022-01-21 | 4.20 | $4.15 | — |
| 2022-01-20 | 4.21 | $4.15 | — |
| 2022-01-19 | 4.21 | $4.15 | — |
| 2022-01-18 | 4.22 | $4.15 | — |
| 2022-01-14 | 4.23 | $4.15 | — |
| 2022-01-13 | 4.24 | $4.15 | — |
| 2022-01-12 | 4.24 | $4.15 | — |
| 2022-01-11 | 4.25 | $4.15 | — |
| 2022-01-10 | 4.27 | $4.15 | — |
| 2022-01-07 | 4.28 | $4.15 | 200 |
| 2022-01-06 | 4.29 | $4.25 | — |
| 2022-01-05 | 4.30 | $4.25 | — |
| 2022-01-04 | 4.30 | $4.25 | — |
| 2022-01-03 | 4.31 | $4.25 | — |
| 2021-12-31 | 4.31 | $4.25 | — |
| 2021-12-30 | 4.32 | $4.25 | 100 |
| 2021-12-29 | 4.32 | $4.43 | — |
| 2021-12-28 | 4.31 | $4.43 | — |
| 2021-12-27 | 4.30 | $4.43 | — |
| 2021-12-23 | 4.29 | $4.43 | — |
| 2021-12-22 | 4.28 | $4.43 | — |
| 2021-12-21 | 4.26 | $4.43 | — |
| 2021-12-20 | 4.24 | $4.43 | — |
| 2021-12-17 | 4.22 | $4.43 | 500 |
| 2021-12-16 | 4.20 | $4.15 | — |
| 2021-12-15 | 4.21 | $4.15 | 100 |
| 2021-12-14 | 4.21 | $4.05 | — |
| 2021-12-13 | 4.23 | $4.05 | 200 |
| 2021-12-10 | 4.25 | $4.00 | — |
| 2021-12-09 | 4.27 | $4.00 | — |
| 2021-12-08 | 4.30 | $4.00 | — |
| 2021-12-07 | 4.34 | $4.00 | 100 |
| 2021-12-06 | 4.37 | $4.35 | — |
| 2021-12-03 | 4.37 | $4.35 | — |
| 2021-12-02 | 4.38 | $4.35 | — |
| 2021-12-01 | 4.38 | $4.35 | — |
| 2021-11-30 | 4.38 | $4.35 | — |
| 2021-11-29 | 4.38 | $4.35 | — |
| 2021-11-26 | 4.39 | $4.35 | — |
| 2021-11-24 | 4.39 | $4.35 | — |
| 2021-11-23 | 4.40 | $4.35 | — |
| 2021-11-22 | 4.40 | $4.35 | — |
| 2021-11-19 | 4.41 | $4.35 | — |
| 2021-11-18 | 4.41 | $4.35 | — |
| 2021-11-17 | 4.42 | $4.35 | — |
| 2021-11-16 | 4.43 | $4.35 | — |
| 2021-11-15 | 4.44 | $4.35 | — |
| 2021-11-12 | 4.44 | $4.35 | — |
| 2021-11-11 | 4.45 | $4.35 | — |
| 2021-11-10 | 4.47 | $4.35 | — |
| 2021-11-09 | 4.48 | $4.35 | 500 |
| 2021-11-08 | 4.49 | $4.53 | — |
| 2021-11-05 | 4.49 | $4.53 | — |
| 2021-11-04 | 4.48 | $4.53 | 1500 |
| 2021-11-03 | 4.48 | $4.25 | — |
| 2021-11-02 | 4.50 | $4.25 | 2000 |
| 2021-11-01 | 4.53 | $4.25 | 1200 |
| 2021-10-29 | 4.56 | $4.72 | — |
| 2021-10-28 | 4.54 | $4.72 | — |
| 2021-10-27 | 4.52 | $4.72 | — |
| 2021-10-26 | 4.50 | $4.72 | — |
| 2021-10-25 | 4.48 | $4.72 | 1500 |
| 2021-10-22 | 4.45 | $4.25 | 1000 |
| 2021-10-21 | 4.47 | $4.20 | 2000 |
| 2021-10-20 | 4.50 | $5.00 | — |
| 2021-10-19 | 4.45 | $5.00 | — |
| 2021-10-18 | 4.39 | $5.00 | — |
| 2021-10-15 | 4.33 | $5.00 | 900 |
| 2021-10-14 | 4.26 | $4.25 | — |
| 2021-10-13 | 4.26 | $4.25 | — |
| 2021-10-12 | 4.26 | $4.25 | — |
| 2021-10-11 | 4.26 | $4.25 | — |
| 2021-10-08 | 4.26 | $4.25 | — |
| 2021-10-07 | 4.27 | $4.25 | — |
| 2021-10-06 | 4.27 | $4.25 | — |
| 2021-10-05 | 4.27 | $4.25 | — |
| 2021-10-04 | 4.27 | $4.25 | — |
| 2021-10-01 | 4.27 | $4.25 | — |
| 2021-09-30 | 4.28 | $4.25 | — |
| 2021-09-29 | 4.28 | $4.25 | — |
| 2021-09-28 | 4.28 | $4.25 | — |
| 2021-09-27 | 4.29 | $4.25 | — |
| 2021-09-24 | 4.29 | $4.25 | 800 |
| 2021-09-23 | 4.29 | $4.00 | — |
| 2021-09-22 | 4.32 | $4.00 | — |
| 2021-09-21 | 4.36 | $4.00 | — |
| 2021-09-20 | 4.40 | $4.00 | — |
| 2021-09-17 | 4.44 | $4.00 | — |
| 2021-09-16 | 4.48 | $4.00 | — |
| 2021-09-15 | 4.53 | $4.00 | — |
| 2021-09-14 | 4.59 | $4.00 | — |
| 2021-09-13 | 4.65 | $4.00 | 800 |
| 2021-09-10 | 4.72 | $5.00 | — |
| 2021-09-09 | 4.69 | $5.00 | — |
| 2021-09-08 | 4.66 | $5.00 | — |
| 2021-09-07 | 4.62 | $5.00 | — |
| 2021-09-03 | 4.58 | $5.00 | — |
| 2021-09-02 | 4.54 | $5.00 | — |
| 2021-09-01 | 4.49 | $5.00 | — |
| 2021-08-31 | 4.44 | $5.00 | — |
| 2021-08-30 | 4.38 | $5.00 | — |
| 2021-08-27 | 4.32 | $5.00 | — |
| 2021-08-26 | 4.24 | $5.00 | 200 |
| 2021-08-25 | 4.16 | $4.00 | — |
| 2021-08-24 | 4.18 | $4.00 | — |
| 2021-08-23 | 4.20 | $4.00 | 500 |
| 2021-08-20 | 4.22 | $4.10 | — |
| 2021-08-19 | 4.23 | $4.10 | — |
| 2021-08-18 | 4.25 | $4.10 | — |
| 2021-08-17 | 4.26 | $4.10 | — |
| 2021-08-16 | 4.28 | $4.10 | — |
| 2021-08-13 | 4.30 | $4.10 | — |
| 2021-08-12 | 4.32 | $4.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 120
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.79
Maximum
5.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 120 |
| 2026-08-06 | 0.00 | $0.00 | 120 |
| 2026-08-05 | 0.00 | $0.00 | 135 |
| 2026-08-04 | 0.00 | $0.00 | 3374 |
| 2026-08-03 | 0.00 | $0.00 | 120 |
| 2026-07-31 | 0.00 | $0.00 | 1104 |
| 2026-07-30 | 0.00 | $0.00 | 150 |
| 2026-07-29 | 0.00 | $0.00 | 393 |
| 2026-07-28 | 0.00 | $0.00 | 3176 |
| 2026-07-27 | 0.00 | $0.00 | 6255 |
| 2026-07-24 | 0.00 | $0.00 | 120 |
| 2026-07-23 | 0.00 | $0.00 | 120 |
| 2026-07-22 | 0.00 | $0.00 | 165 |
| 2026-07-21 | 0.00 | $0.00 | 120 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 150 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 215 |
| 2026-07-10 | 0.00 | $0.00 | 1110 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 2020 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 700 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 452 |
| 2026-06-22 | 0.00 | $0.00 | 221 |
| 2026-06-18 | 0.00 | $0.00 | 530 |
| 2026-06-17 | 0.00 | $0.00 | 1771 |
| 2026-06-16 | 0.00 | $0.00 | 230 |
| 2026-06-15 | 0.00 | $0.00 | 1120 |
| 2026-06-12 | 0.00 | $0.00 | 6672 |
| 2026-06-11 | 0.00 | $0.00 | 567 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | 178 |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 468 |
| 2026-06-01 | 0.00 | $0.00 | 322 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 700 |
| 2026-05-26 | 0.00 | $0.00 | 4220 |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 181 |
| 2026-05-20 | 0.00 | $0.00 | 639 |
| 2026-05-19 | 0.00 | $0.00 | 1082 |
| 2026-05-18 | 0.00 | $0.00 | 25336 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 4000 |
| 2026-05-13 | 0.00 | $0.01 | 2100 |
| 2026-05-12 | 0.00 | $0.00 | 1174 |
| 2026-05-11 | 0.00 | $0.00 | 120 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | 24056 |
| 2026-05-06 | 0.00 | $0.00 | 650 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | 1040 |
| 2026-05-01 | 0.00 | $0.00 | 11747 |
| 2026-04-30 | 0.00 | $0.00 | 235 |
| 2026-04-29 | 0.00 | $0.00 | 451 |
| 2026-04-28 | 0.00 | $0.00 | 225 |
| 2026-04-27 | 0.00 | $0.00 | 450 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 840 |
| 2026-04-22 | 0.00 | $0.00 | 8045 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 120 |
| 2026-04-16 | 0.00 | $0.00 | 386 |
| 2026-04-15 | 0.00 | $0.00 | 3733 |
| 2026-04-14 | 0.00 | $0.00 | 479 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 1909 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 683 |
| 2026-03-27 | 0.01 | $0.00 | 235 |
| 2026-03-26 | 0.01 | $0.00 | 120 |
| 2026-03-25 | 0.02 | $0.00 | 120 |
| 2026-03-24 | 0.02 | $0.00 | 120 |
| 2026-03-23 | 0.02 | $0.00 | 4412 |
| 2026-03-20 | 0.03 | $0.00 | 120 |
| 2026-03-19 | 0.03 | $0.00 | 711 |
| 2026-03-18 | 0.03 | $0.00 | 720 |
| 2026-03-17 | 0.04 | $0.01 | 120 |
| 2026-03-16 | 0.04 | $0.01 | — |
| 2026-03-13 | 0.04 | $0.01 | 120 |
| 2026-03-12 | 0.05 | $0.01 | 3010 |
| 2026-03-11 | 0.05 | $0.00 | 120 |
| 2026-03-10 | 0.05 | $0.00 | 835 |
| 2026-03-09 | 0.06 | $0.00 | 150 |
| 2026-03-06 | 0.06 | $0.00 | 2032 |
| 2026-03-05 | 0.06 | $0.00 | 1407 |
| 2026-03-04 | 0.07 | $0.00 | 134302 |
| 2026-03-03 | 0.07 | $0.75 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 210 |
| 2026-02-27 | 0.00 | $0.00 | 302 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 700 |
| 2026-02-24 | 0.00 | $0.00 | 290 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | 640 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 5448 |
| 2026-02-13 | 0.00 | $0.00 | 761 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 700 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 445 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | 1411 |
| 2026-01-30 | 0.00 | $0.00 | 100 |
| 2026-01-29 | 0.00 | $0.01 | 120 |
| 2026-01-28 | 0.00 | $0.01 | 775 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 2549 |
| 2026-01-23 | 0.00 | $0.00 | 530 |
| 2026-01-22 | 0.00 | $0.00 | 235 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 619 |
| 2026-01-16 | 0.00 | $0.00 | 202 |
| 2026-01-15 | 0.00 | $0.00 | 357 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 2200 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | 1050 |
| 2026-01-08 | 0.00 | $0.00 | 2220 |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | 124 |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 440 |
| 2025-12-31 | 0.00 | $0.00 | 15725 |
| 2025-12-30 | 0.00 | $0.00 | 720 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 1005 |
| 2025-12-24 | 0.00 | $0.04 | 3603 |
| 2025-12-23 | 0.00 | $0.00 | 5300 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 7000 |
| 2025-12-18 | 0.00 | $0.00 | 47330 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | 4100 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2600 |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | 3300 |
| 2025-12-08 | 0.00 | $0.00 | 3343 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 1844 |
| 2025-12-01 | 0.00 | $0.00 | 3641 |
| 2025-11-28 | 0.00 | $0.00 | 4447 |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 1900 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 3444 |
| 2025-11-17 | 0.00 | $0.00 | 1141 |
| 2025-11-14 | 0.00 | $0.00 | 120 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 940 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 449 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | 1212 |
| 2025-10-27 | 0.00 | $0.00 | 1139 |
| 2025-10-24 | 0.00 | $0.00 | 3900 |
| 2025-10-23 | 0.00 | $0.00 | 200 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | 600 |
| 2025-10-17 | 0.01 | $0.00 | 1300 |
| 2025-10-16 | 0.01 | $0.00 | 233 |
| 2025-10-15 | 0.01 | $0.00 | 201 |
| 2025-10-14 | 0.01 | $0.00 | 25700 |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | 512 |
| 2025-10-08 | 0.01 | $0.00 | 5700 |
| 2025-10-07 | 0.01 | $0.00 | 4100 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 600 |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | 801 |
| 2025-09-26 | 0.01 | $0.01 | 300 |
| 2025-09-25 | 0.01 | $0.01 | 735 |
| 2025-09-24 | 0.01 | $0.01 | 635 |
| 2025-09-23 | 0.01 | $0.01 | 100 |
| 2025-09-22 | 0.01 | $0.01 | 200 |
| 2025-09-19 | 0.01 | $0.01 | 331 |
| 2025-09-18 | 0.01 | $0.01 | 3300 |
| 2025-09-17 | 0.01 | $0.01 | 1222 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 520 |
| 2025-09-12 | 0.01 | $0.01 | 525 |
| 2025-09-11 | 0.01 | $0.01 | 520 |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | 20 |
| 2025-09-08 | 0.01 | $0.00 | 510 |
| 2025-09-05 | 0.01 | $0.01 | 700 |
| 2025-09-04 | 0.01 | $0.01 | 300 |
| 2025-09-03 | 0.01 | $0.01 | 1100 |
| 2025-09-02 | 0.01 | $0.01 | 120 |
| 2025-08-29 | 0.01 | $0.01 | 5007 |
| 2025-08-28 | 0.01 | $0.01 | 2400 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 500 |
| 2025-08-25 | 0.01 | $0.01 | 1123 |
| 2025-08-22 | 0.01 | $0.01 | 238 |
| 2025-08-21 | 0.01 | $0.01 | 337 |
| 2025-08-20 | 0.01 | $0.01 | 1200 |
| 2025-08-19 | 0.01 | $0.01 | 2300 |
| 2025-08-18 | 0.01 | $0.01 | 6400 |
| 2025-08-15 | 0.01 | $0.01 | 3101 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 310 |
| 2025-08-12 | 0.01 | $0.01 | 1100 |
| 2025-08-11 | 0.01 | $0.01 | 1524 |
| 2025-08-08 | 0.01 | $0.01 | 1100 |
| 2025-08-07 | 0.01 | $0.01 | 237 |
| 2025-08-06 | 0.01 | $0.01 | 1500 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 2200 |
| 2025-08-01 | 0.01 | $0.01 | 5 |
| 2025-07-31 | 0.01 | $0.01 | 4400 |
| 2025-07-30 | 0.01 | $0.01 | 1 |
| 2025-07-29 | 0.01 | $0.01 | 622 |
| 2025-07-28 | 0.02 | $0.01 | 200 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | 200 |
| 2025-07-23 | 0.02 | $0.05 | 4616 |
| 2025-07-22 | 0.01 | $0.01 | 537 |
| 2025-07-21 | 0.01 | $0.01 | 5 |
| 2025-07-18 | 0.01 | $0.01 | 16405 |
| 2025-07-17 | 0.01 | $0.01 | 339 |
| 2025-07-16 | 0.01 | $0.01 | 510 |
| 2025-07-15 | 0.01 | $0.01 | 129 |
| 2025-07-14 | 0.01 | $0.01 | 129 |
| 2025-07-11 | 0.01 | $0.01 | 400 |
| 2025-07-10 | 0.01 | $0.01 | 1232 |
| 2025-07-09 | 0.01 | $0.01 | 1232 |
| 2025-07-08 | 0.01 | $0.01 | 1232 |
| 2025-07-07 | 0.01 | $0.01 | 6032 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1107 |
| 2025-07-01 | 0.01 | $0.01 | 516 |
| 2025-06-30 | 0.01 | $0.02 | 12049 |
| 2025-06-27 | 0.01 | $0.01 | 1232 |
| 2025-06-26 | 0.01 | $0.01 | 136 |
| 2025-06-25 | 0.01 | $0.01 | 400 |
| 2025-06-24 | 0.01 | $0.01 | 35 |
| 2025-06-23 | 0.01 | $0.01 | 310 |
| 2025-06-20 | 0.01 | $0.01 | 1423 |
| 2025-06-18 | 0.01 | $0.01 | 1000 |
| 2025-06-17 | 0.01 | $0.01 | 1103 |
| 2025-06-16 | 0.01 | $0.01 | 2301 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1105 |
| 2025-06-11 | 0.01 | $0.01 | 24 |
| 2025-06-10 | 0.01 | $0.01 | 408 |
| 2025-06-09 | 0.01 | $0.01 | 301 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 700 |
| 2025-06-04 | 0.01 | $0.01 | 50 |
| 2025-06-03 | 0.01 | $0.01 | 1402 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 1300 |
| 2025-05-29 | 0.01 | $0.01 | 2000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1700 |
| 2025-05-23 | 0.01 | $0.01 | 6200 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 200 |
| 2025-05-20 | 0.01 | $0.01 | 721 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 20 |
| 2025-05-15 | 0.01 | $0.01 | 27 |
| 2025-05-14 | 0.01 | $0.01 | 35213 |
| 2025-05-13 | 0.01 | $0.01 | 2826 |
| 2025-05-12 | 0.01 | $0.02 | 9909 |
| 2025-05-09 | 0.01 | $0.01 | 917 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 700 |
| 2025-05-01 | 0.01 | $0.01 | 400 |
| 2025-04-30 | 0.01 | $0.02 | 400 |
| 2025-04-29 | 0.01 | $0.01 | 370 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 108 |
| 2025-04-24 | 0.01 | $0.01 | 600 |
| 2025-04-23 | 0.01 | $0.01 | 336 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | 1400 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 600 |
| 2025-04-15 | 0.01 | $0.01 | 1000 |
| 2025-04-14 | 0.01 | $0.01 | 1325 |
| 2025-04-11 | 0.01 | $0.01 | 3200 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 300 |
| 2025-04-08 | 0.01 | $0.01 | 2400 |
| 2025-04-07 | 0.01 | $0.01 | 200 |
| 2025-04-04 | 0.01 | $0.01 | 3000 |
| 2025-04-03 | 0.01 | $0.01 | 2000 |
| 2025-04-02 | 0.01 | $0.01 | 400 |
| 2025-04-01 | 0.02 | $0.02 | 1100 |
| 2025-03-31 | 0.01 | $0.02 | 41528 |
| 2025-03-28 | 0.01 | $0.01 | 732 |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.02 | 10000 |
| 2025-03-25 | 0.01 | $0.02 | 11400 |
| 2025-03-24 | 0.01 | $0.02 | 6730 |
| 2025-03-21 | 0.01 | $0.02 | 7300 |
| 2025-03-20 | 0.01 | $0.02 | 604 |
| 2025-03-19 | 0.01 | $0.02 | 2027 |
| 2025-03-18 | 0.01 | $0.01 | 1025 |
| 2025-03-17 | 0.01 | $0.02 | 103373 |
| 2025-03-14 | 0.01 | $0.01 | 103373 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 103373 |
| 2025-03-11 | 0.01 | $0.01 | 103373 |
| 2025-03-10 | 0.01 | $0.01 | 103373 |
| 2025-03-07 | 0.01 | $0.01 | 103717 |
| 2025-03-06 | 0.01 | $0.01 | 950 |
| 2025-03-05 | 0.01 | $0.02 | 1410 |
| 2025-03-04 | 0.01 | $0.01 | 1900 |
| 2025-03-03 | 0.01 | $0.01 | 2518 |
| 2025-02-28 | 0.01 | $0.01 | 8200 |
| 2025-02-27 | 0.01 | $0.01 | 143 |
| 2025-02-26 | 0.01 | $0.02 | 3025 |
| 2025-02-25 | 0.01 | $0.03 | 4100 |
| 2025-02-24 | 0.01 | $0.01 | 1200 |
| 2025-02-21 | 0.01 | $0.01 | 800 |
| 2025-02-20 | 0.01 | $0.02 | 4000 |
| 2025-02-19 | 0.01 | $0.01 | 729 |
| 2025-02-18 | 0.01 | $0.01 | 1300 |
| 2025-02-14 | 0.01 | $0.02 | 300 |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | 2100 |
| 2025-02-11 | 0.01 | $0.01 | 625 |
| 2025-02-10 | 0.01 | $0.01 | 300 |
| 2025-02-07 | 0.01 | $0.01 | 1001 |
| 2025-02-06 | 0.01 | $0.01 | 34 |
| 2025-02-05 | 0.01 | $0.01 | 610 |
| 2025-02-04 | 0.01 | $0.01 | 300 |
| 2025-02-03 | 0.01 | $0.01 | 200 |
| 2025-01-31 | 0.01 | $0.01 | 500 |
| 2025-01-30 | 0.01 | $0.02 | 1111 |
| 2025-01-29 | 0.01 | $0.02 | 1340 |
| 2025-01-28 | 0.01 | $0.01 | 1428 |
| 2025-01-27 | 0.01 | $0.02 | 1934 |
| 2025-01-24 | 0.01 | $0.01 | 2100 |
| 2025-01-23 | 0.01 | $0.01 | 401 |
| 2025-01-22 | 0.01 | $0.01 | 1000 |
| 2025-01-21 | 0.01 | $0.01 | 400 |
| 2025-01-17 | 0.01 | $0.01 | 800 |
| 2025-01-16 | 0.01 | $0.01 | 3100 |
| 2025-01-15 | 0.01 | $0.01 | 595 |
| 2025-01-14 | 0.01 | $0.01 | 714 |
| 2025-01-13 | 0.02 | $0.02 | 5828 |
| 2025-01-10 | 0.01 | $0.01 | 300 |
| 2025-01-08 | 0.02 | $0.01 | 200 |
| 2025-01-07 | 0.02 | $0.01 | 218 |
| 2025-01-06 | 0.02 | $0.01 | 422 |
| 2025-01-03 | 0.02 | $0.01 | 202 |
| 2025-01-02 | 0.02 | $0.01 | 1247 |
| 2024-12-31 | 0.02 | $0.01 | 2200 |
| 2024-12-30 | 0.02 | $0.02 | 19898 |
| 2024-12-27 | 0.02 | $0.01 | 19010 |
| 2024-12-26 | 0.02 | $0.04 | 21500 |
| 2024-12-24 | 0.02 | $0.01 | 14730 |
| 2024-12-23 | 0.02 | $0.01 | 845 |
| 2024-12-20 | 0.02 | $0.01 | 444 |
| 2024-12-19 | 0.02 | $0.01 | 700 |
| 2024-12-18 | 0.02 | $0.02 | 2300 |
| 2024-12-17 | 0.02 | $0.02 | 400 |
| 2024-12-16 | 0.02 | $0.02 | 512 |
| 2024-12-13 | 0.02 | $0.02 | 340 |
| 2024-12-12 | 0.02 | $0.02 | 3400 |
| 2024-12-11 | 0.02 | $0.01 | 1100 |
| 2024-12-10 | 0.02 | $0.03 | 25800 |
| 2024-12-09 | 0.02 | $0.03 | 68100 |
| 2024-12-06 | 0.02 | $0.02 | 4200 |
| 2024-12-05 | 0.02 | $0.02 | 3346 |
| 2024-12-04 | 0.02 | $0.03 | 29961 |
| 2024-12-03 | 0.02 | $0.03 | 40500 |
| 2024-12-02 | 0.02 | $0.03 | 37200 |
| 2024-11-29 | 0.02 | $0.02 | 3200 |
| 2024-11-27 | 0.02 | $0.02 | 4000 |
| 2024-11-26 | 0.02 | $0.02 | 200 |
| 2024-11-25 | 0.02 | $0.02 | 2901 |
| 2024-11-22 | 0.03 | $0.02 | 5300 |
| 2024-11-21 | 0.03 | $0.02 | 4700 |
| 2024-11-20 | 0.03 | $0.03 | 1741 |
| 2024-11-19 | 0.02 | $0.02 | 1300 |
| 2024-11-18 | 0.03 | $0.03 | 13731 |
| 2024-11-15 | 0.03 | $0.02 | 10200 |
| 2024-11-14 | 0.03 | $0.03 | 22500 |
| 2024-11-13 | 0.03 | $0.02 | 42142 |
| 2024-11-12 | 0.03 | $0.02 | 411 |
| 2024-11-11 | 0.03 | $0.02 | 14929 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 26900 |
| 2024-11-06 | 0.03 | $0.02 | 2317 |
| 2024-11-05 | 0.03 | $0.03 | 100 |
| 2024-11-04 | 0.03 | $0.03 | 242 |
| 2024-11-01 | 0.03 | $0.04 | 1200 |
| 2024-10-31 | 0.02 | $0.01 | 100 |
| 2024-10-30 | 0.03 | $0.01 | 215 |
| 2024-10-29 | 0.03 | $0.02 | 718 |
| 2024-10-28 | 0.03 | $0.03 | 500 |
| 2024-10-25 | 0.03 | $0.02 | 2600 |
| 2024-10-24 | 0.03 | $0.02 | 522 |
| 2024-10-23 | 0.03 | $0.02 | 600 |
| 2024-10-22 | 0.03 | $0.05 | — |
| 2024-10-21 | 0.02 | $0.05 | 1000 |
| 2024-10-18 | 0.02 | $0.02 | 1000 |
| 2024-10-17 | 0.02 | $0.02 | 2200 |
| 2024-10-16 | 0.02 | $0.02 | 400 |
| 2024-10-15 | 0.02 | $0.02 | 435 |
| 2024-10-14 | 0.02 | $0.03 | 7300 |
| 2024-10-11 | 0.02 | $0.03 | 7320 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 558 |
| 2024-10-08 | 0.02 | $0.02 | 2800 |
| 2024-10-07 | 0.02 | $0.02 | 1301 |
| 2024-10-04 | 0.02 | $0.03 | 3026 |
| 2024-10-03 | 0.02 | $0.01 | 10100 |
| 2024-10-02 | 0.02 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | 10310 |
| 2024-09-30 | 0.02 | $0.03 | 1600 |
| 2024-09-27 | 0.02 | $0.03 | 322 |
| 2024-09-26 | 0.02 | $0.04 | 11010 |
| 2024-09-25 | 0.02 | $0.02 | 1700 |
| 2024-09-24 | 0.02 | $0.03 | 10000 |
| 2024-09-23 | 0.02 | $0.04 | 10000 |
| 2024-09-20 | 0.02 | $0.04 | 10000 |
| 2024-09-19 | 0.01 | $0.02 | 18722 |
| 2024-09-18 | 0.01 | $0.02 | 3900 |
| 2024-09-17 | 0.01 | $0.02 | 322 |
| 2024-09-16 | 0.01 | $0.02 | 4901 |
| 2024-09-13 | 0.01 | $0.01 | 203 |
| 2024-09-12 | 0.01 | $0.02 | 9400 |
| 2024-09-11 | 0.01 | $0.01 | 2321 |
| 2024-09-10 | 0.01 | $0.01 | 2005 |
| 2024-09-09 | 0.01 | $0.01 | 1000 |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.01 | 1000 |
| 2024-09-04 | 0.01 | $0.01 | 2331 |
| 2024-09-03 | 0.01 | $0.01 | 1000 |
| 2024-08-30 | 0.01 | $0.01 | 311 |
| 2024-08-29 | 0.01 | $0.01 | 1000 |
| 2024-08-28 | 0.01 | $0.01 | 6400 |
| 2024-08-27 | 0.01 | $0.01 | 1900 |
| 2024-08-26 | 0.01 | $0.01 | 4600 |
| 2024-08-23 | 0.01 | $0.01 | 1400 |
| 2024-08-22 | 0.01 | $0.01 | 600 |
| 2024-08-21 | 0.01 | $0.01 | 600 |
| 2024-08-20 | 0.01 | $0.01 | 10645 |
| 2024-08-19 | 0.01 | $0.01 | 2209 |
| 2024-08-16 | 0.01 | $0.01 | 815 |
| 2024-08-15 | 0.01 | $0.01 | 600 |
| 2024-08-14 | 0.01 | $0.01 | 100 |
| 2024-08-13 | 0.01 | $0.01 | 1000 |
| 2024-08-12 | 0.01 | $0.01 | 300 |
| 2024-08-09 | 0.01 | $0.01 | 146 |
| 2024-08-08 | 0.01 | $0.01 | 311 |
| 2024-08-07 | 0.01 | $0.01 | 835 |
| 2024-08-06 | 0.01 | $0.01 | 439 |
| 2024-08-05 | 0.01 | $0.01 | 721 |
| 2024-08-02 | 0.01 | $0.01 | 3800 |
| 2024-08-01 | 0.01 | $0.01 | 3900 |
| 2024-07-31 | 0.01 | $0.01 | 1114 |
| 2024-07-30 | 0.01 | $0.01 | 1100 |
| 2024-07-29 | 0.01 | $0.01 | 814 |
| 2024-07-26 | 0.01 | $0.01 | 600 |
| 2024-07-25 | 0.01 | $0.01 | 347 |
| 2024-07-24 | 0.01 | $0.01 | 719 |
| 2024-07-23 | 0.01 | $0.01 | 300 |
| 2024-07-22 | 0.01 | $0.01 | 941 |
| 2024-07-19 | 0.01 | $0.01 | 685 |
| 2024-07-18 | 0.01 | $0.01 | 2005 |
| 2024-07-16 | 0.01 | $0.01 | 459 |
| 2024-07-15 | 0.01 | $0.01 | 767 |
| 2024-07-12 | 0.01 | $0.01 | 994 |
| 2024-07-11 | 0.01 | $0.01 | 362 |
| 2024-07-10 | 0.01 | $0.01 | 527 |
| 2024-07-09 | 0.01 | $0.01 | 1777 |
| 2024-07-08 | 0.01 | $0.01 | 1529 |
| 2024-07-05 | 0.01 | $0.01 | 3715 |
| 2024-07-03 | 0.01 | $0.02 | 150 |
| 2024-07-02 | 0.01 | $0.01 | 199 |
| 2024-07-01 | 0.01 | $0.01 | 12905 |
| 2024-06-28 | 0.01 | $0.02 | 670 |
| 2024-06-27 | 0.01 | $0.02 | 1197 |
| 2024-06-26 | 0.01 | $0.01 | 180 |
| 2024-06-25 | 0.01 | $0.01 | 10428 |
| 2024-06-24 | 0.01 | $0.01 | 2833 |
| 2024-06-21 | 0.01 | $0.01 | 407 |
| 2024-06-20 | 0.01 | $0.02 | 3673 |
| 2024-06-18 | 0.01 | $0.01 | 5610 |
| 2024-06-17 | 0.01 | $0.01 | 925 |
| 2024-06-14 | 0.01 | $0.02 | 2297 |
| 2024-06-13 | 0.01 | $0.02 | 980 |
| 2024-06-12 | 0.01 | $0.01 | 17758 |
| 2024-06-11 | 0.01 | $0.02 | 1153 |
| 2024-06-10 | 0.01 | $0.01 | 1352 |
| 2024-06-07 | 0.01 | $0.01 | 140 |
| 2024-06-06 | 0.01 | $0.01 | 707 |
| 2024-06-05 | 0.01 | $0.01 | 318 |
| 2024-06-04 | 0.01 | $0.01 | 1632 |
| 2024-06-03 | 0.01 | $0.01 | 2391 |
| 2024-05-30 | 0.01 | $0.02 | 3188 |
| 2024-05-29 | 0.01 | $0.02 | 4483 |
| 2024-05-28 | 0.01 | $0.01 | 1358 |
| 2024-05-24 | 0.01 | $0.00 | 2027 |
| 2024-05-23 | 0.01 | $0.01 | 2906 |
| 2024-05-22 | 0.01 | $0.02 | 757 |
| 2024-05-21 | 0.01 | $0.01 | 1622 |
| 2024-05-20 | 0.02 | $0.00 | 5556 |
| 2024-05-17 | 0.02 | $0.02 | 1617 |
| 2024-05-16 | 0.02 | $0.01 | 118684 |
| 2024-05-15 | 0.02 | $0.01 | 4573 |
| 2024-05-14 | 0.02 | $0.01 | 1553 |
| 2024-05-13 | 0.02 | $0.02 | 89835 |
| 2024-05-10 | 0.02 | $0.02 | 124 |
| 2024-05-09 | 0.02 | $0.02 | 780 |
| 2024-05-07 | 0.02 | $0.02 | 304 |
| 2024-05-06 | 0.02 | $0.03 | 637 |
| 2024-05-03 | 0.02 | $0.03 | 146 |
| 2024-05-02 | 0.02 | $0.02 | 20601 |
| 2024-05-01 | 0.02 | $0.02 | 511 |
| 2024-04-30 | 0.02 | $0.02 | 2112 |
| 2024-04-29 | 0.02 | $0.02 | 996 |
| 2024-04-26 | 0.02 | $0.02 | 1636 |
| 2024-04-25 | 0.02 | $0.02 | 423 |
| 2024-04-24 | 0.02 | $0.02 | 705 |
| 2024-04-23 | 0.02 | $0.03 | 1415 |
| 2024-04-22 | 0.02 | $0.02 | 2718 |
| 2024-04-19 | 0.02 | $0.02 | 905 |
| 2024-04-18 | 0.02 | $0.02 | 11810 |
| 2024-04-17 | 0.02 | $0.03 | 660 |
| 2024-04-16 | 0.02 | $0.02 | 3258 |
| 2024-04-15 | 0.02 | $0.02 | 167 |
| 2024-04-12 | 0.02 | $0.02 | 3184 |
| 2024-04-11 | 0.02 | $0.02 | 381 |
| 2024-04-10 | 0.02 | $0.02 | 210 |
| 2024-04-09 | 0.02 | $0.02 | 2262 |
| 2024-04-08 | 0.02 | $0.02 | 1521 |
| 2024-04-05 | 0.02 | $0.02 | 2611 |
| 2024-04-04 | 0.02 | $0.02 | 425 |
| 2024-04-03 | 0.03 | $0.02 | 1004 |
| 2024-04-02 | 0.03 | $0.02 | 5713 |
| 2024-04-01 | 0.03 | $0.02 | 2508 |
| 2024-03-28 | 0.03 | $0.03 | 7941 |
| 2024-03-27 | 0.03 | $0.03 | 104 |
| 2024-03-26 | 0.03 | $0.03 | 1895 |
| 2024-03-25 | 0.03 | $0.03 | 27970 |
| 2024-03-22 | 0.03 | $0.03 | 6994 |
| 2024-03-21 | 0.03 | $0.03 | 2375 |
| 2024-03-19 | 0.03 | $0.03 | 102 |
| 2024-03-18 | 0.03 | $0.03 | 1067 |
| 2024-03-15 | 0.03 | $0.04 | 12401 |
| 2024-03-14 | 0.03 | $0.03 | 284 |
| 2024-03-13 | 0.03 | $0.03 | 800 |
| 2024-03-12 | 0.03 | $0.03 | 2162 |
| 2024-03-11 | 0.03 | $0.03 | 1276 |
| 2024-03-08 | 0.03 | $0.03 | 1342 |
| 2024-03-07 | 0.03 | $0.03 | 3817 |
| 2024-03-06 | 0.03 | $0.04 | 3084 |
| 2024-03-05 | 0.03 | $0.05 | 4754 |
| 2024-03-04 | 0.03 | $0.03 | 903 |
| 2024-03-01 | 0.03 | $0.04 | 1887 |
| 2024-02-29 | 0.03 | $0.04 | 2867 |
| 2024-02-28 | 0.03 | $0.04 | 273 |
| 2024-02-27 | 0.03 | $0.05 | 1459 |
| 2024-02-26 | 0.03 | $0.04 | 20350 |
| 2024-02-23 | 0.03 | $0.03 | 5369 |
| 2024-02-22 | 0.03 | $0.03 | 10401 |
| 2024-02-21 | 0.03 | $0.03 | 145 |
| 2024-02-20 | 0.03 | $0.03 | 1123 |
| 2024-02-16 | 0.03 | $0.03 | 165 |
| 2024-02-15 | 0.03 | $0.03 | 10310 |
| 2024-02-14 | 0.03 | $0.03 | 661 |
| 2024-02-13 | 0.03 | $0.03 | 1202 |
| 2024-02-12 | 0.03 | $0.03 | 1681 |
| 2024-02-09 | 0.03 | $0.03 | 1621 |
| 2024-02-08 | 0.03 | $0.03 | 3525 |
| 2024-02-07 | 0.03 | $0.03 | 2929 |
| 2024-02-06 | 0.03 | $0.03 | 1123 |
| 2024-02-05 | 0.03 | $0.03 | 4733 |
| 2024-02-02 | 0.03 | $0.03 | 1047 |
| 2024-02-01 | 0.03 | $0.03 | 1173 |
| 2024-01-31 | 0.03 | $0.03 | 2889 |
| 2024-01-30 | 0.03 | $0.03 | 728 |
| 2024-01-29 | 0.03 | $0.03 | 949 |
| 2024-01-26 | 0.03 | $0.03 | 168 |
| 2024-01-25 | 0.03 | $0.03 | 224 |
| 2024-01-24 | 0.03 | $0.03 | 5042 |
| 2024-01-23 | 0.03 | $0.03 | 958 |
| 2024-01-22 | 0.03 | $0.03 | 750 |
| 2024-01-19 | 0.03 | $0.03 | 1740 |
| 2024-01-18 | 0.03 | $0.03 | 110 |
| 2024-01-17 | 0.03 | $0.03 | 1561 |
| 2024-01-16 | 0.03 | $0.03 | 1936 |
| 2024-01-12 | 0.03 | $0.03 | 11634 |
| 2024-01-11 | 0.03 | $0.03 | 1011 |
| 2024-01-10 | 0.03 | $0.03 | 7031 |
| 2024-01-09 | 0.03 | $0.03 | 10091 |
| 2024-01-08 | 0.03 | $0.03 | 1065 |
| 2024-01-05 | 0.03 | $0.03 | 6175 |
| 2024-01-04 | 0.03 | $0.03 | 467 |
| 2024-01-03 | 0.03 | $0.03 | 308 |
| 2024-01-02 | 0.03 | $0.03 | 4437 |
| 2023-12-29 | 0.03 | $0.03 | 7096 |
| 2023-12-28 | 0.03 | $0.03 | 13962 |
| 2023-12-27 | 0.03 | $0.03 | 17411 |
| 2023-12-26 | 0.03 | $0.03 | 3776 |
| 2023-12-22 | 0.03 | $0.03 | 4812 |
| 2023-12-21 | 0.03 | $0.03 | 10643 |
| 2023-12-20 | 0.03 | $0.03 | 8662 |
| 2023-12-19 | 0.03 | $0.03 | 1128 |
| 2023-12-18 | 0.03 | $0.03 | 7406 |
| 2023-12-15 | 0.03 | $0.03 | 4225 |
| 2023-12-14 | 0.03 | $0.04 | 6592 |
| 2023-12-13 | 0.03 | $0.03 | 5763 |
| 2023-12-12 | 0.03 | $0.03 | 15076 |
| 2023-12-11 | 0.03 | $0.03 | 10154 |
| 2023-12-08 | 0.03 | $0.03 | 645 |
| 2023-12-07 | 0.03 | $0.03 | 1253 |
| 2023-12-06 | 0.03 | $0.03 | 3449 |
| 2023-12-05 | 0.04 | $0.03 | 45433 |
| 2023-12-04 | 0.04 | $0.04 | 17310 |
| 2023-12-01 | 0.04 | $0.03 | 41929 |
| 2023-11-30 | 0.04 | $0.03 | 2099 |
| 2023-11-29 | 0.04 | $0.02 | 635 |
| 2023-11-28 | 0.04 | $0.03 | 14514 |
| 2023-11-27 | 0.04 | $0.03 | 86098 |
| 2023-11-24 | 0.04 | $0.04 | 70103 |
| 2023-11-22 | 0.04 | $0.05 | 2605 |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | 119604 |
| 2023-11-17 | 0.04 | $0.03 | 842 |
| 2023-11-16 | 0.05 | $0.06 | 670 |
| 2023-11-15 | 0.05 | $0.03 | 3370 |
| 2023-11-14 | 0.05 | $0.04 | 4981 |
| 2023-11-13 | 0.05 | $0.03 | 2063 |
| 2023-11-10 | 0.05 | $0.04 | 418 |
| 2023-11-09 | 0.05 | $0.03 | 3280 |
| 2023-11-08 | 0.05 | $0.06 | 290 |
| 2023-11-07 | 0.05 | $0.06 | 3151 |
| 2023-11-06 | 0.05 | $0.03 | 1931 |
| 2023-11-03 | 0.06 | $0.03 | 1409 |
| 2023-11-02 | 0.06 | $0.03 | 13630 |
| 2023-11-01 | 0.06 | $0.07 | 1163 |
| 2023-10-31 | 0.06 | $0.06 | 4356 |
| 2023-10-30 | 0.06 | $0.07 | 689 |
| 2023-10-27 | 0.06 | $0.06 | 10079 |
| 2023-10-26 | 0.06 | $0.06 | 820 |
| 2023-10-25 | 0.06 | $0.06 | 1029 |
| 2023-10-24 | 0.06 | $0.06 | 414 |
| 2023-10-23 | 0.06 | $0.06 | 2211 |
| 2023-10-20 | 0.07 | $0.06 | 1794 |
| 2023-10-19 | 0.07 | $0.06 | 1788 |
| 2023-10-18 | 0.07 | $0.07 | 262 |
| 2023-10-17 | 0.06 | $0.08 | 1330 |
| 2023-10-16 | 0.06 | $0.06 | 7762 |
| 2023-10-13 | 0.06 | $0.06 | 1624 |
| 2023-10-12 | 0.06 | $0.06 | 3068 |
| 2023-10-11 | 0.06 | $0.06 | 421 |
| 2023-10-10 | 0.06 | $0.08 | 621 |
| 2023-10-09 | 0.06 | $0.06 | 5944 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | 200 |
| 2023-10-04 | 0.05 | $0.09 | 20850 |
| 2023-10-03 | 0.05 | $0.06 | 4051 |
| 2023-10-02 | 0.05 | $0.06 | 5007 |
| 2023-09-29 | 0.05 | $0.09 | 27585 |
| 2023-09-28 | 0.04 | $0.06 | 27436 |
| 2023-09-27 | 0.04 | $0.06 | 11105 |
| 2023-09-26 | 0.04 | $0.05 | 5779 |
| 2023-09-25 | 0.04 | $0.03 | 496 |
| 2023-09-22 | 0.04 | $0.03 | 2983 |
| 2023-09-21 | 0.04 | $0.03 | 200 |
| 2023-09-20 | 0.05 | $0.04 | 1571 |
| 2023-09-19 | 0.05 | $0.03 | 825 |
| 2023-09-18 | 0.05 | $0.03 | 881 |
| 2023-09-15 | 0.05 | $0.03 | 596 |
| 2023-09-14 | 0.05 | $0.03 | 2520 |
| 2023-09-13 | 0.06 | $0.02 | 19466 |
| 2023-09-12 | 0.06 | $0.07 | 1479 |
| 2023-09-11 | 0.06 | $0.05 | 1217 |
| 2023-09-08 | 0.06 | $0.05 | 1061 |
| 2023-09-07 | 0.06 | $0.05 | 421 |
| 2023-09-06 | 0.06 | $0.05 | 480 |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | 678 |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 410 |
| 2023-08-29 | 0.07 | $0.09 | 83319 |
| 2023-08-28 | 0.06 | $0.09 | 490 |
| 2023-08-25 | 0.06 | $0.06 | 628 |
| 2023-08-24 | 0.06 | $0.06 | 3812 |
| 2023-08-23 | 0.06 | $0.06 | 186 |
| 2023-08-22 | 0.06 | $0.06 | 995 |
| 2023-08-21 | 0.06 | $0.06 | 434 |
| 2023-08-18 | 0.06 | $0.06 | 1025 |
| 2023-08-17 | 0.07 | $0.06 | 1549 |
| 2023-08-16 | 0.07 | $0.06 | 2507 |
| 2023-08-15 | 0.07 | $0.06 | 920 |
| 2023-08-14 | 0.07 | $0.06 | 1717 |
| 2023-08-11 | 0.07 | $0.08 | 286 |
| 2023-08-10 | 0.07 | $0.06 | 1305 |
| 2023-08-09 | 0.07 | $0.07 | 689 |
| 2023-08-08 | 0.07 | $0.05 | 285 |
| 2023-08-07 | 0.07 | $0.06 | 2285 |
| 2023-08-04 | 0.07 | $0.06 | 105 |
| 2023-08-03 | 0.07 | $0.06 | 1250 |
| 2023-08-02 | 0.07 | $0.06 | 1207 |
| 2023-08-01 | 0.07 | $0.11 | 326 |
| 2023-07-31 | 0.07 | $0.09 | 300 |
| 2023-07-28 | 0.07 | $0.09 | 2605 |
| 2023-07-27 | 0.06 | $0.06 | 4101 |
| 2023-07-26 | 0.06 | $0.06 | 3701 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 29688 |
| 2023-07-21 | 0.07 | $0.06 | 1106 |
| 2023-07-20 | 0.07 | $0.06 | 1045 |
| 2023-07-19 | 0.07 | $0.06 | 3807 |
| 2023-07-18 | 0.07 | $0.06 | 1165 |
| 2023-07-17 | 0.07 | $0.06 | 9531 |
| 2023-07-14 | 0.07 | $0.06 | 4124 |
| 2023-07-13 | 0.07 | $0.07 | 1187 |
| 2023-07-12 | 0.07 | $0.07 | 17662 |
| 2023-07-11 | 0.07 | $0.07 | 2986 |
| 2023-07-10 | 0.07 | $0.07 | 2435 |
| 2023-07-07 | 0.07 | $0.07 | 489 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 3897 |
| 2023-07-03 | 0.07 | $0.07 | 9441 |
| 2023-06-30 | 0.07 | $0.07 | 665 |
| 2023-06-29 | 0.07 | $0.07 | 7995 |
| 2023-06-28 | 0.07 | $0.07 | 629 |
| 2023-06-27 | 0.07 | $0.07 | 7685 |
| 2023-06-26 | 0.07 | $0.07 | 26238 |
| 2023-06-23 | 0.07 | $0.07 | 1529 |
| 2023-06-22 | 0.07 | $0.07 | 3125 |
| 2023-06-21 | 0.07 | $0.07 | 409 |
| 2023-06-20 | 0.07 | $0.07 | 1691 |
| 2023-06-16 | 0.07 | $0.07 | 3004 |
| 2023-06-15 | 0.07 | $0.07 | 4914 |
| 2023-06-14 | 0.07 | $0.07 | 490 |
| 2023-06-13 | 0.08 | $0.07 | 4709 |
| 2023-06-12 | 0.08 | $0.07 | 6004 |
| 2023-06-09 | 0.08 | $0.08 | 2747 |
| 2023-06-08 | 0.08 | $0.08 | 649 |
| 2023-06-07 | 0.07 | $0.07 | 676 |
| 2023-06-06 | 0.08 | $0.08 | 1961 |
| 2023-06-05 | 0.08 | $0.07 | 1768 |
| 2023-06-02 | 0.08 | $0.09 | 1841 |
| 2023-06-01 | 0.07 | $0.07 | 171 |
| 2023-05-31 | 0.08 | $0.08 | 1585 |
| 2023-05-30 | 0.07 | $0.07 | 2309 |
| 2023-05-26 | 0.08 | $0.07 | 1448 |
| 2023-05-25 | 0.08 | $0.10 | 3127 |
| 2023-05-24 | 0.07 | $0.07 | 3444 |
| 2023-05-23 | 0.07 | $0.07 | 1325 |
| 2023-05-22 | 0.07 | $0.07 | 20475 |
| 2023-05-19 | 0.07 | $0.07 | 2012 |
| 2023-05-18 | 0.08 | $0.07 | 2655 |
| 2023-05-17 | 0.08 | $0.07 | 3723 |
| 2023-05-16 | 0.08 | $0.07 | 3545 |
| 2023-05-15 | 0.08 | $0.07 | 13732 |
| 2023-05-12 | 0.08 | $0.07 | 1477 |
| 2023-05-11 | 0.08 | $0.08 | 826 |
| 2023-05-10 | 0.08 | $0.07 | 7766 |
| 2023-05-09 | 0.08 | $0.11 | 1219 |
| 2023-05-08 | 0.08 | $0.08 | 16261 |
| 2023-05-05 | 0.08 | $0.07 | 1480 |
| 2023-05-04 | 0.08 | $0.07 | 1053 |
| 2023-05-03 | 0.08 | $0.07 | 342 |
| 2023-05-02 | 0.08 | $0.07 | 4197 |
| 2023-05-01 | 0.08 | $0.07 | 2197 |
| 2023-04-28 | 0.08 | $0.10 | 3098 |
| 2023-04-27 | 0.08 | $0.07 | 994 |
| 2023-04-26 | 0.08 | $0.07 | 4551 |
| 2023-04-25 | 0.08 | $0.10 | 100 |
| 2023-04-24 | 0.08 | $0.08 | 782 |
| 2023-04-21 | 0.08 | $0.07 | 101 |
| 2023-04-20 | 0.08 | $0.08 | 5505 |
| 2023-04-19 | 0.09 | $0.07 | 6702 |
| 2023-04-18 | 0.09 | $0.07 | 1006 |
| 2023-04-17 | 0.09 | $0.07 | 3082 |
| 2023-04-14 | 0.09 | $0.09 | 432 |
| 2023-04-13 | 0.10 | $0.07 | 1240 |
| 2023-04-12 | 0.10 | $0.08 | 530 |
| 2023-04-11 | 0.10 | $0.07 | 588 |
| 2023-04-10 | 0.11 | $0.12 | 356 |
| 2023-04-06 | 0.10 | $0.13 | — |
| 2023-04-05 | 0.10 | $0.12 | 931 |
| 2023-04-04 | 0.10 | $0.07 | 1356 |
| 2023-04-03 | 0.11 | $0.07 | 8012 |
| 2023-03-31 | 0.11 | $0.07 | 3376 |
| 2023-03-30 | 0.12 | $0.09 | 8538 |
| 2023-03-29 | 0.12 | $0.07 | 393 |
| 2023-03-28 | 0.13 | $0.06 | 147 |
| 2023-03-27 | 0.14 | $0.24 | 638 |
| 2023-03-24 | 0.14 | $0.10 | 157 |
| 2023-03-23 | 0.14 | $0.10 | 21717 |
| 2023-03-22 | 0.15 | $0.10 | 2090 |
| 2023-03-21 | 0.16 | $0.15 | 20010 |
| 2023-03-20 | 0.16 | $0.11 | 1430 |
| 2023-03-17 | 0.17 | $0.11 | 315 |
| 2023-03-16 | 0.17 | $0.13 | 1774 |
| 2023-03-15 | 0.18 | $0.11 | 100 |
| 2023-03-14 | 0.18 | $0.12 | 201 |
| 2023-03-13 | 0.18 | $0.11 | 2298 |
| 2023-03-10 | 0.19 | $0.12 | 139 |
| 2023-03-09 | 0.19 | $0.15 | 2396 |
| 2023-03-08 | 0.19 | $0.19 | 42768 |
| 2023-03-07 | 0.18 | $0.30 | 100 |
| 2023-03-06 | 0.17 | $0.30 | 6037 |
| 2023-03-03 | 0.15 | $0.21 | 50695 |
| 2023-03-02 | 0.14 | $0.16 | 6259 |
| 2023-03-01 | 0.13 | $0.18 | 100 |
| 2023-02-28 | 0.12 | $0.28 | 9557 |
| 2023-02-27 | 0.10 | $0.35 | 46493 |
| 2023-02-24 | 0.08 | $0.27 | 31602 |
| 2023-02-23 | 0.06 | $0.20 | 32855 |
| 2023-02-22 | 0.04 | $0.08 | 1163 |
| 2023-02-21 | 0.04 | $0.06 | 29733 |
| 2023-02-17 | 0.03 | $0.03 | 3510 |
| 2023-02-16 | 0.03 | $0.03 | 1883 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 15507 |
| 2023-02-13 | 0.03 | $0.03 | 803 |
| 2023-02-10 | 0.03 | $0.04 | 257 |
| 2023-02-09 | 0.03 | $0.04 | 6642 |
| 2023-02-08 | 0.03 | $0.02 | 525 |
| 2023-02-07 | 0.03 | $0.02 | 30261 |
| 2023-02-06 | 0.03 | $0.04 | 2424 |
| 2023-02-03 | 0.03 | $0.04 | 5197 |
| 2023-02-02 | 0.03 | $0.04 | 952 |
| 2023-02-01 | 0.03 | $0.04 | 2673 |
| 2023-01-31 | 0.03 | $0.02 | 800 |
| 2023-01-30 | 0.03 | $0.04 | 2571 |
| 2023-01-27 | 0.03 | $0.02 | 14973 |
| 2023-01-26 | 0.03 | $0.03 | 2175 |
| 2023-01-25 | 0.03 | $0.03 | 2567 |
| 2023-01-24 | 0.03 | $0.03 | 4357 |
| 2023-01-23 | 0.03 | $0.03 | 3190 |
| 2023-01-20 | 0.03 | $0.03 | 976 |
| 2023-01-19 | 0.03 | $0.02 | 2152 |
| 2023-01-18 | 0.04 | $0.02 | 2098 |
| 2023-01-17 | 0.04 | $0.03 | 773 |
| 2023-01-13 | 0.04 | $0.03 | 7169 |
| 2023-01-12 | 0.04 | $0.03 | 3779 |
| 2023-01-11 | 0.04 | $0.05 | 8714 |
| 2023-01-10 | 0.04 | $0.04 | 390 |
| 2023-01-09 | 0.04 | $0.04 | 382 |
| 2023-01-06 | 0.04 | $0.04 | 1370 |
| 2023-01-05 | 0.04 | $0.05 | 3193 |
| 2023-01-04 | 0.04 | $0.04 | 538 |
| 2023-01-03 | 0.03 | $0.05 | 17597 |
| 2022-12-30 | 0.03 | $0.03 | 35461 |
| 2022-12-29 | 0.03 | $0.03 | 24254 |
| 2022-12-28 | 0.03 | $0.02 | 87553 |
| 2022-12-27 | 0.04 | $0.04 | 4884 |
| 2022-12-23 | 0.04 | $0.04 | 6876 |
| 2022-12-22 | 0.04 | $0.03 | 13996 |
| 2022-12-21 | 0.04 | $0.03 | 13333 |
| 2022-12-20 | 0.04 | $0.03 | 3587 |
| 2022-12-19 | 0.04 | $0.04 | 14528 |
| 2022-12-16 | 0.04 | $0.03 | 6565 |
| 2022-12-15 | 0.04 | $0.03 | 4860 |
| 2022-12-14 | 0.04 | $0.03 | 7892 |
| 2022-12-13 | 0.04 | $0.03 | 11620 |
| 2022-12-12 | 0.04 | $0.05 | 4307 |
| 2022-12-09 | 0.04 | $0.04 | 9414 |
| 2022-12-08 | 0.04 | $0.03 | 18770 |
| 2022-12-07 | 0.04 | $0.04 | 15200 |
| 2022-12-06 | 0.04 | $0.03 | 4000 |
| 2022-12-05 | 0.05 | $0.07 | 3300 |
| 2022-12-02 | 0.04 | $0.04 | 13130 |
| 2022-12-01 | 0.04 | $0.03 | 13389 |
| 2022-11-30 | 0.05 | $0.05 | 9417 |
| 2022-11-29 | 0.05 | $0.04 | 2892 |
| 2022-11-28 | 0.05 | $0.03 | 8071 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 1415 |
| 2022-11-22 | 0.05 | $0.04 | 2032 |
| 2022-11-21 | 0.05 | $0.04 | 11727 |
| 2022-11-18 | 0.05 | $0.05 | 3022 |
| 2022-11-17 | 0.05 | $0.05 | 445 |
| 2022-11-16 | 0.05 | $0.05 | 942 |
| 2022-11-15 | 0.05 | $0.05 | 3051 |
| 2022-11-14 | 0.05 | $0.05 | 1980 |
| 2022-11-11 | 0.05 | $0.06 | 9759 |
| 2022-11-10 | 0.05 | $0.06 | 4688 |
| 2022-11-09 | 0.05 | $0.05 | 32706 |
| 2022-11-08 | 0.05 | $0.05 | 642 |
| 2022-11-07 | 0.05 | $0.05 | 3367 |
| 2022-11-04 | 0.06 | $0.05 | 1318 |
| 2022-11-03 | 0.06 | $0.05 | 141 |
| 2022-11-02 | 0.06 | $0.06 | 1574 |
| 2022-11-01 | 0.06 | $0.07 | 22320 |
| 2022-10-31 | 0.06 | $0.03 | 2968 |
| 2022-10-28 | 0.06 | $0.05 | 25771 |
| 2022-10-27 | 0.07 | $0.07 | 4696 |
| 2022-10-26 | 0.07 | $0.04 | 3192 |
| 2022-10-25 | 0.07 | $0.04 | 3176 |
| 2022-10-24 | 0.07 | $0.07 | 3283 |
| 2022-10-21 | 0.07 | $0.06 | 250 |
| 2022-10-20 | 0.08 | $0.07 | 9970 |
| 2022-10-19 | 0.08 | $0.07 | 3817 |
| 2022-10-18 | 0.08 | $0.11 | 7267 |
| 2022-10-17 | 0.08 | $0.06 | 455 |
| 2022-10-14 | 0.08 | $0.06 | 6150 |
| 2022-10-13 | 0.09 | $0.06 | 2485 |
| 2022-10-12 | 0.09 | $0.07 | 762 |
| 2022-10-11 | 0.10 | $0.05 | 5471 |
| 2022-10-10 | 0.10 | $0.06 | 61267 |
| 2022-10-07 | 0.11 | $0.08 | 6188 |
| 2022-10-06 | 0.12 | $0.16 | 321 |
| 2022-10-05 | 0.12 | $0.12 | 1774 |
| 2022-10-04 | 0.12 | $0.10 | 2912 |
| 2022-10-03 | 0.13 | $0.07 | 2298 |
| 2022-09-30 | 0.14 | $0.07 | 11055 |
| 2022-09-29 | 0.15 | $0.05 | 796 |
| 2022-09-28 | 0.16 | $0.05 | 9797 |
| 2022-09-27 | 0.18 | $0.09 | 629 |
| 2022-09-26 | 0.20 | $0.17 | 5104 |
| 2022-09-23 | 0.20 | $0.09 | 2629 |
| 2022-09-22 | 0.22 | $0.09 | 2748 |
| 2022-09-21 | 0.23 | $0.13 | 2260 |
| 2022-09-20 | 0.25 | $0.12 | 11919 |
| 2022-09-19 | 0.26 | $0.20 | 8373 |
| 2022-09-16 | 0.27 | $0.20 | 1859 |
| 2022-09-15 | 0.28 | $0.20 | 7755 |
| 2022-09-14 | 0.29 | $0.20 | 2181 |
| 2022-09-13 | 0.30 | $0.27 | 12222 |
| 2022-09-12 | 0.30 | $0.27 | 1797 |
| 2022-09-09 | 0.31 | $0.29 | 1571 |
| 2022-09-08 | 0.31 | $0.27 | 3458 |
| 2022-09-07 | 0.31 | $0.27 | 593 |
| 2022-09-06 | 0.31 | $0.36 | 5565 |
| 2022-09-02 | 0.31 | $0.27 | 4872 |
| 2022-09-01 | 0.31 | $0.38 | 7106 |
| 2022-08-31 | 0.31 | $0.42 | 14358 |
| 2022-08-30 | 0.29 | $0.29 | 4178 |
| 2022-08-29 | 0.29 | $0.28 | 5738 |
| 2022-08-26 | 0.30 | $0.29 | 3284 |
| 2022-08-25 | 0.30 | $0.29 | 2989 |
| 2022-08-24 | 0.30 | $0.28 | 1408 |
| 2022-08-23 | 0.30 | $0.27 | 488 |
| 2022-08-22 | 0.30 | $0.27 | 5098 |
| 2022-08-19 | 0.30 | $0.30 | 3235 |
| 2022-08-18 | 0.30 | $0.43 | 5086 |
| 2022-08-17 | 0.28 | $0.31 | 26245 |
| 2022-08-16 | 0.29 | $0.21 | 12135 |
| 2022-08-15 | 0.30 | $0.25 | 3296 |
| 2022-08-12 | 0.31 | $0.21 | 5634 |
| 2022-08-11 | 0.34 | $0.51 | 22136 |
| 2022-08-10 | 0.33 | $0.25 | 2635 |
| 2022-08-09 | 0.35 | $0.27 | 791 |
| 2022-08-08 | 0.37 | $0.31 | 2492 |
| 2022-08-05 | 0.39 | $0.27 | 4670 |
| 2022-08-04 | 0.43 | $0.25 | 3887 |
| 2022-08-03 | 0.47 | $0.42 | 38834 |
| 2022-08-02 | 0.50 | $0.26 | 12360 |
| 2022-08-01 | 0.56 | $0.27 | 26011 |
| 2022-07-29 | 0.63 | $0.25 | 80399 |
| 2022-07-28 | 0.71 | $0.21 | 23477 |
| 2022-07-27 | 0.80 | $0.09 | 28463 |
| 2022-07-26 | 0.92 | $0.14 | 89665 |
| 2022-07-25 | 1.04 | $0.32 | 46857 |
| 2022-07-22 | 1.16 | $0.45 | 67203 |
| 2022-07-21 | 1.27 | $0.83 | 30183 |
| 2022-07-20 | 1.36 | $0.88 | 16937 |
| 2022-07-19 | 1.46 | $0.90 | 16222 |
| 2022-07-18 | 1.57 | $0.81 | 25196 |
| 2022-07-15 | 1.73 | $0.83 | 42357 |
| 2022-07-14 | 1.92 | $0.80 | 31656 |
| 2022-07-13 | 2.14 | $0.80 | 123038 |
| 2022-07-12 | 2.38 | $0.88 | 177743 |
| 2022-07-11 | 2.63 | $1.33 | 73463 |
| 2022-07-08 | 2.86 | $1.55 | 115141 |
| 2022-07-07 | 3.08 | $1.70 | 251486 |
| 2022-07-06 | 3.31 | $2.20 | 42569 |
| 2022-07-05 | 3.49 | $2.18 | 66136 |
| 2022-07-01 | 3.69 | $2.38 | 65505 |
| 2022-06-30 | 3.89 | $2.27 | 49648 |
| 2022-06-29 | 4.10 | $2.70 | 62582 |
| 2022-06-28 | 4.29 | $3.00 | 205032 |
| 2022-06-27 | 4.45 | $2.21 | 160746 |
| 2022-06-24 | 4.69 | $2.20 | 296820 |
| 2022-06-23 | 4.94 | $2.35 | 496485 |
| 2022-06-22 | 5.19 | $3.17 | 366924 |
| 2022-06-21 | 5.36 | $2.85 | 996734 |
| 2022-06-17 | 5.56 | $4.99 | 1.8M |
| 2022-06-16 | 5.55 | $9.20 | 1.6M |
| 2022-06-15 | 5.11 | $8.19 | 697611 |
| 2022-06-14 | 4.75 | $6.21 | 683108 |
| 2022-06-13 | 4.55 | $5.21 | 357236 |
| 2022-06-10 | 4.43 | $4.94 | 128509 |
| 2022-06-09 | 4.33 | $4.86 | 135208 |
| 2022-06-08 | 4.22 | $4.94 | 84935 |
| 2022-06-07 | 4.09 | $4.67 | 34280 |
| 2022-06-06 | 3.97 | $4.75 | 181264 |
| 2022-06-03 | 3.85 | $4.78 | 235834 |
| 2022-06-02 | 3.71 | $4.86 | 157345 |
| 2022-06-01 | 3.57 | $4.80 | 445441 |
| 2022-05-31 | 3.42 | $4.43 | 127701 |
| 2022-05-27 | 3.29 | $4.03 | 110794 |
| 2022-05-26 | 3.20 | $3.77 | 766000 |
| 2022-05-25 | 3.13 | $4.11 | 23288 |
| 2022-05-24 | 3.02 | $3.77 | 14936 |
| 2022-05-23 | 2.93 | $3.69 | 443600 |
| 2022-05-20 | 2.84 | $3.40 | 343200 |
| 2022-05-19 | 2.77 | $3.20 | 244800 |
| 2022-05-18 | 2.71 | $3.07 | 686700 |
| 2022-05-17 | 2.66 | $2.92 | 314500 |
| 2022-05-16 | 2.61 | $2.49 | 185019 |
| 2022-05-13 | 2.60 | $2.10 | 185598 |
| 2022-05-12 | 2.62 | $2.20 | 213835 |
| 2022-05-11 | 2.63 | $2.15 | 464669 |
| 2022-05-10 | 2.64 | $2.40 | 557396 |
| 2022-05-09 | 2.64 | $3.07 | 578270 |
| 2022-05-06 | 2.59 | $3.03 | 2.2M |
| 2022-05-05 | 2.55 | $4.15 | 909401 |
| 2022-05-04 | 2.41 | $3.42 | 647461 |
| 2022-05-03 | 2.35 | $3.14 | 1.0M |
| 2022-05-02 | 2.32 | $2.91 | 360065 |
| 2022-04-29 | 2.32 | $2.68 | 446744 |
| 2022-04-28 | 2.35 | $2.45 | 314793 |
| 2022-04-27 | 2.42 | $2.17 | 608437 |
| 2022-04-26 | 2.53 | $2.05 | 577579 |
| 2022-04-25 | 2.66 | $1.83 | 6669 |
| 2022-04-22 | 2.82 | $1.65 | 43603 |
| 2022-04-21 | 3.00 | $1.64 | 11890 |
| 2022-04-20 | 3.20 | $1.53 | 8584 |
| 2022-04-19 | 3.41 | $1.39 | 337400 |
| 2022-04-18 | 3.65 | $1.29 | 128400 |
| 2022-04-14 | 3.90 | $1.39 | 30300 |
| 2022-04-13 | 4.15 | $1.90 | 73000 |
| 2022-04-12 | 4.36 | $2.33 | 97300 |
| 2022-04-11 | 4.54 | $3.70 | 93300 |
| 2022-04-08 | 4.58 | $5.50 | 446 |
| 2022-04-07 | 4.44 | $5.50 | 522 |
| 2022-04-06 | 4.29 | $4.76 | 13762 |
| 2022-04-05 | 4.21 | $5.20 | 6061 |
| 2022-04-04 | 4.09 | $4.64 | 14366 |
| 2022-04-01 | 4.01 | $5.00 | 4852 |
| 2022-03-31 | 3.90 | $5.00 | 59971 |
| 2022-03-30 | 3.78 | $5.05 | 142605 |
| 2022-03-29 | 3.65 | $4.65 | 118914 |
| 2022-03-28 | 3.56 | $4.20 | 67453 |
| 2022-03-25 | 3.51 | $4.00 | 73176 |
| 2022-03-24 | 3.49 | $3.25 | — |
| 2022-03-23 | 3.53 | $3.25 | — |
| 2022-03-22 | 3.58 | $3.25 | — |
| 2022-03-21 | 3.64 | $3.25 | — |
| 2022-03-18 | 3.70 | $3.25 | — |
| 2022-03-17 | 3.76 | $3.25 | — |
| 2022-03-16 | 3.83 | $3.25 | — |
| 2022-03-15 | 3.91 | $3.25 | — |
| 2022-03-14 | 3.98 | $3.25 | — |
| 2022-03-11 | 4.06 | $3.25 | 500 |
| 2022-03-10 | 4.15 | $4.15 | — |
| 2022-03-09 | 4.15 | $4.15 | — |
| 2022-03-08 | 4.15 | $4.15 | — |
| 2022-03-07 | 4.15 | $4.15 | — |
| 2022-03-04 | 4.15 | $4.15 | — |
| 2022-03-03 | 4.15 | $4.15 | — |
| 2022-03-02 | 4.15 | $4.15 | — |
| 2022-03-01 | 4.15 | $4.15 | — |
| 2022-02-28 | 4.15 | $4.15 | — |
| 2022-02-25 | 4.15 | $4.15 | — |
| 2022-02-24 | 4.15 | $4.15 | — |
| 2022-02-23 | 4.15 | $4.15 | — |
| 2022-02-22 | 4.15 | $4.15 | — |
| 2022-02-18 | 4.15 | $4.15 | — |
| 2022-02-17 | 4.15 | $4.15 | — |
| 2022-02-16 | 4.15 | $4.15 | — |
| 2022-02-15 | 4.15 | $4.15 | — |
| 2022-02-14 | 4.15 | $4.15 | — |
| 2022-02-11 | 4.15 | $4.15 | — |
| 2022-02-10 | 4.15 | $4.15 | — |
| 2022-02-09 | 4.15 | $4.15 | — |
| 2022-02-08 | 4.15 | $4.15 | — |
| 2022-02-07 | 4.15 | $4.15 | — |
| 2022-02-04 | 4.15 | $4.15 | — |
| 2022-02-03 | 4.15 | $4.15 | — |
| 2022-02-02 | 4.15 | $4.15 | — |
| 2022-02-01 | 4.15 | $4.15 | — |
| 2022-01-31 | 4.15 | $4.15 | — |
| 2022-01-28 | 4.16 | $4.15 | — |
| 2022-01-27 | 4.16 | $4.15 | — |
| 2022-01-26 | 4.16 | $4.15 | 395 |
| 2022-01-25 | 4.17 | $4.15 | — |
| 2022-01-24 | 4.18 | $4.15 | — |
| 2022-01-21 | 4.18 | $4.15 | — |
| 2022-01-20 | 4.19 | $4.15 | — |
| 2022-01-19 | 4.20 | $4.15 | — |
| 2022-01-18 | 4.22 | $4.15 | — |
| 2022-01-14 | 4.23 | $4.15 | — |
| 2022-01-13 | 4.24 | $4.15 | — |
| 2022-01-12 | 4.26 | $4.15 | — |
| 2022-01-11 | 4.27 | $4.15 | — |
| 2022-01-10 | 4.28 | $4.15 | — |
| 2022-01-07 | 4.29 | $4.15 | 200 |
| 2022-01-06 | 4.30 | $4.25 | — |
| 2022-01-05 | 4.30 | $4.25 | — |
| 2022-01-04 | 4.30 | $4.25 | — |
| 2022-01-03 | 4.30 | $4.25 | — |
| 2021-12-31 | 4.30 | $4.25 | — |
| 2021-12-30 | 4.30 | $4.25 | 100 |
| 2021-12-29 | 4.30 | $4.43 | — |
| 2021-12-28 | 4.29 | $4.43 | — |
| 2021-12-27 | 4.27 | $4.43 | — |
| 2021-12-23 | 4.26 | $4.43 | — |
| 2021-12-22 | 4.24 | $4.43 | — |
| 2021-12-21 | 4.22 | $4.43 | — |
| 2021-12-20 | 4.20 | $4.43 | — |
| 2021-12-17 | 4.18 | $4.43 | 500 |
| 2021-12-16 | 4.17 | $4.15 | — |
| 2021-12-15 | 4.17 | $4.15 | 100 |
| 2021-12-14 | 4.18 | $4.05 | — |
| 2021-12-13 | 4.20 | $4.05 | 200 |
| 2021-12-10 | 4.23 | $4.00 | — |
| 2021-12-09 | 4.26 | $4.00 | — |
| 2021-12-08 | 4.29 | $4.00 | — |
| 2021-12-07 | 4.32 | $4.00 | 100 |
| 2021-12-06 | 4.35 | $4.35 | — |
| 2021-12-03 | 4.35 | $4.35 | — |
| 2021-12-02 | 4.36 | $4.35 | — |
| 2021-12-01 | 4.36 | $4.35 | — |
| 2021-11-30 | 4.36 | $4.35 | — |
| 2021-11-29 | 4.36 | $4.35 | — |
| 2021-11-26 | 4.36 | $4.35 | — |
| 2021-11-24 | 4.37 | $4.35 | — |
| 2021-11-23 | 4.37 | $4.35 | — |
| 2021-11-22 | 4.38 | $4.35 | — |
| 2021-11-19 | 4.39 | $4.35 | — |
| 2021-11-18 | 4.40 | $4.35 | — |
| 2021-11-17 | 4.41 | $4.35 | — |
| 2021-11-16 | 4.42 | $4.35 | — |
| 2021-11-15 | 4.44 | $4.35 | — |
| 2021-11-12 | 4.45 | $4.35 | — |
| 2021-11-11 | 4.48 | $4.35 | — |
| 2021-11-10 | 4.50 | $4.35 | — |
| 2021-11-09 | 4.52 | $4.35 | 500 |
| 2021-11-08 | 4.54 | $4.53 | — |
| 2021-11-05 | 4.54 | $4.53 | — |
| 2021-11-04 | 4.54 | $4.53 | 1500 |
| 2021-11-03 | 4.54 | $4.25 | — |
| 2021-11-02 | 4.56 | $4.25 | 2000 |
| 2021-11-01 | 4.59 | $4.25 | 1200 |
| 2021-10-29 | 4.61 | $4.72 | — |
| 2021-10-28 | 4.59 | $4.72 | — |
| 2021-10-27 | 4.57 | $4.72 | — |
| 2021-10-26 | 4.54 | $4.72 | — |
| 2021-10-25 | 4.51 | $4.72 | 1500 |
| 2021-10-22 | 4.48 | $4.25 | 1000 |
| 2021-10-21 | 4.50 | $4.20 | 2000 |
| 2021-10-20 | 4.51 | $5.00 | — |
| 2021-10-19 | 4.45 | $5.00 | — |
| 2021-10-18 | 4.38 | $5.00 | — |
| 2021-10-15 | 4.31 | $5.00 | 900 |
| 2021-10-14 | 4.23 | $4.25 | — |
| 2021-10-13 | 4.23 | $4.25 | — |
| 2021-10-12 | 4.22 | $4.25 | — |
| 2021-10-11 | 4.21 | $4.25 | — |
| 2021-10-08 | 4.20 | $4.25 | — |
| 2021-10-07 | 4.19 | $4.25 | — |
| 2021-10-06 | 4.19 | $4.25 | — |
| 2021-10-05 | 4.19 | $4.25 | — |
| 2021-10-04 | 4.19 | $4.25 | — |
| 2021-10-01 | 4.20 | $4.25 | — |
| 2021-09-30 | 4.21 | $4.25 | — |
| 2021-09-29 | 4.22 | $4.25 | — |
| 2021-09-28 | 4.24 | $4.25 | — |
| 2021-09-27 | 4.26 | $4.25 | — |
| 2021-09-24 | 4.29 | $4.25 | 800 |
| 2021-09-23 | 4.31 | $4.00 | — |
| 2021-09-22 | 4.37 | $4.00 | — |
| 2021-09-21 | 4.42 | $4.00 | — |
| 2021-09-20 | 4.47 | $4.00 | — |
| 2021-09-17 | 4.52 | $4.00 | — |
| 2021-09-16 | 4.58 | $4.00 | — |
| 2021-09-15 | 4.63 | $4.00 | — |
| 2021-09-14 | 4.69 | $4.00 | — |
| 2021-09-13 | 4.74 | $4.00 | 800 |
| 2021-09-10 | 4.80 | $5.00 | — |
| 2021-09-09 | 4.75 | $5.00 | — |
| 2021-09-08 | 4.70 | $5.00 | — |
| 2021-09-07 | 4.65 | $5.00 | — |
| 2021-09-03 | 4.59 | $5.00 | — |
| 2021-09-02 | 4.53 | $5.00 | — |
| 2021-09-01 | 4.46 | $5.00 | — |
| 2021-08-31 | 4.40 | $5.00 | — |
| 2021-08-30 | 4.33 | $5.00 | — |
| 2021-08-27 | 4.26 | $5.00 | — |
| 2021-08-26 | 4.19 | $5.00 | 200 |
| 2021-08-25 | 4.11 | $4.00 | — |
| 2021-08-24 | 4.14 | $4.00 | — |
| 2021-08-23 | 4.16 | $4.00 | 500 |
| 2021-08-20 | 4.19 | $4.10 | — |
| 2021-08-19 | 4.21 | $4.10 | — |
| 2021-08-18 | 4.23 | $4.10 | — |
| 2021-08-17 | 4.25 | $4.10 | — |
| 2021-08-16 | 4.27 | $4.10 | — |
| 2021-08-13 | 4.29 | $4.10 | — |
| 2021-08-12 | 4.31 | $4.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 120
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
0.77
Maximum
6.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 120 |
| 2026-08-06 | 0.00 | $0.00 | 120 |
| 2026-08-05 | 0.00 | $0.00 | 135 |
| 2026-08-04 | 0.00 | $0.00 | 3374 |
| 2026-08-03 | 0.00 | $0.00 | 120 |
| 2026-07-31 | 0.00 | $0.00 | 1104 |
| 2026-07-30 | 0.00 | $0.00 | 150 |
| 2026-07-29 | 0.00 | $0.00 | 393 |
| 2026-07-28 | 0.00 | $0.00 | 3176 |
| 2026-07-27 | 0.00 | $0.00 | 6255 |
| 2026-07-24 | 0.00 | $0.00 | 120 |
| 2026-07-23 | 0.00 | $0.00 | 120 |
| 2026-07-22 | 0.00 | $0.00 | 165 |
| 2026-07-21 | 0.00 | $0.00 | 120 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 150 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 215 |
| 2026-07-10 | 0.00 | $0.00 | 1110 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 2020 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 700 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 452 |
| 2026-06-22 | 0.00 | $0.00 | 221 |
| 2026-06-18 | 0.00 | $0.00 | 530 |
| 2026-06-17 | 0.00 | $0.00 | 1771 |
| 2026-06-16 | 0.00 | $0.00 | 230 |
| 2026-06-15 | 0.00 | $0.00 | 1120 |
| 2026-06-12 | 0.00 | $0.00 | 6672 |
| 2026-06-11 | 0.00 | $0.00 | 567 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | 178 |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 468 |
| 2026-06-01 | 0.00 | $0.00 | 322 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 700 |
| 2026-05-26 | 0.00 | $0.00 | 4220 |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 181 |
| 2026-05-20 | 0.00 | $0.00 | 639 |
| 2026-05-19 | 0.00 | $0.00 | 1082 |
| 2026-05-18 | 0.00 | $0.00 | 25336 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 4000 |
| 2026-05-13 | 0.00 | $0.01 | 2100 |
| 2026-05-12 | 0.00 | $0.00 | 1174 |
| 2026-05-11 | 0.00 | $0.00 | 120 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | 24056 |
| 2026-05-06 | 0.00 | $0.00 | 650 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | 1040 |
| 2026-05-01 | 0.00 | $0.00 | 11747 |
| 2026-04-30 | 0.00 | $0.00 | 235 |
| 2026-04-29 | 0.00 | $0.00 | 451 |
| 2026-04-28 | 0.00 | $0.00 | 225 |
| 2026-04-27 | 0.00 | $0.00 | 450 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 840 |
| 2026-04-22 | 0.00 | $0.00 | 8045 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 120 |
| 2026-04-16 | 0.00 | $0.00 | 386 |
| 2026-04-15 | 0.00 | $0.00 | 3733 |
| 2026-04-14 | 0.00 | $0.00 | 479 |
| 2026-04-13 | 0.00 | $0.00 | 120 |
| 2026-04-10 | 0.00 | $0.00 | 120 |
| 2026-04-09 | 0.00 | $0.00 | 120 |
| 2026-04-08 | 0.00 | $0.00 | 120 |
| 2026-04-07 | 0.00 | $0.00 | 1909 |
| 2026-04-06 | 0.00 | $0.00 | 120 |
| 2026-04-02 | 0.00 | $0.00 | 120 |
| 2026-04-01 | 0.00 | $0.00 | 120 |
| 2026-03-31 | 0.00 | $0.00 | 120 |
| 2026-03-30 | 0.00 | $0.00 | 683 |
| 2026-03-27 | 0.00 | $0.00 | 235 |
| 2026-03-26 | 0.00 | $0.00 | 120 |
| 2026-03-25 | 0.01 | $0.00 | 120 |
| 2026-03-24 | 0.01 | $0.00 | 120 |
| 2026-03-23 | 0.01 | $0.00 | 4412 |
| 2026-03-20 | 0.01 | $0.00 | 120 |
| 2026-03-19 | 0.02 | $0.00 | 711 |
| 2026-03-18 | 0.02 | $0.00 | 720 |
| 2026-03-17 | 0.03 | $0.01 | 120 |
| 2026-03-16 | 0.03 | $0.01 | — |
| 2026-03-13 | 0.04 | $0.01 | 120 |
| 2026-03-12 | 0.04 | $0.01 | 3010 |
| 2026-03-11 | 0.05 | $0.00 | 120 |
| 2026-03-10 | 0.06 | $0.00 | 835 |
| 2026-03-09 | 0.07 | $0.00 | 150 |
| 2026-03-06 | 0.09 | $0.00 | 2032 |
| 2026-03-05 | 0.10 | $0.00 | 1407 |
| 2026-03-04 | 0.12 | $0.00 | 134302 |
| 2026-03-03 | 0.14 | $0.75 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 210 |
| 2026-02-27 | 0.00 | $0.00 | 302 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 700 |
| 2026-02-24 | 0.00 | $0.00 | 290 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | 640 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 5448 |
| 2026-02-13 | 0.00 | $0.00 | 761 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 700 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 445 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | 1411 |
| 2026-01-30 | 0.00 | $0.00 | 100 |
| 2026-01-29 | 0.00 | $0.01 | 120 |
| 2026-01-28 | 0.00 | $0.01 | 775 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 2549 |
| 2026-01-23 | 0.00 | $0.00 | 530 |
| 2026-01-22 | 0.00 | $0.00 | 235 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 619 |
| 2026-01-16 | 0.00 | $0.00 | 202 |
| 2026-01-15 | 0.00 | $0.00 | 357 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 2200 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | 1050 |
| 2026-01-08 | 0.00 | $0.00 | 2220 |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | 124 |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 440 |
| 2025-12-31 | 0.00 | $0.00 | 15725 |
| 2025-12-30 | 0.01 | $0.00 | 720 |
| 2025-12-29 | 0.01 | $0.00 | 200 |
| 2025-12-26 | 0.01 | $0.00 | 1005 |
| 2025-12-24 | 0.01 | $0.04 | 3603 |
| 2025-12-23 | 0.00 | $0.00 | 5300 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 7000 |
| 2025-12-18 | 0.00 | $0.00 | 47330 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | 4100 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2600 |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | 3300 |
| 2025-12-08 | 0.00 | $0.00 | 3343 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 1844 |
| 2025-12-01 | 0.00 | $0.00 | 3641 |
| 2025-11-28 | 0.00 | $0.00 | 4447 |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 1900 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 3444 |
| 2025-11-17 | 0.00 | $0.00 | 1141 |
| 2025-11-14 | 0.00 | $0.00 | 120 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 940 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 449 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | 1212 |
| 2025-10-27 | 0.00 | $0.00 | 1139 |
| 2025-10-24 | 0.00 | $0.00 | 3900 |
| 2025-10-23 | 0.00 | $0.00 | 200 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 600 |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.00 | $0.00 | 233 |
| 2025-10-15 | 0.00 | $0.00 | 201 |
| 2025-10-14 | 0.01 | $0.00 | 25700 |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | 512 |
| 2025-10-08 | 0.01 | $0.00 | 5700 |
| 2025-10-07 | 0.01 | $0.00 | 4100 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 600 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | 801 |
| 2025-09-26 | 0.01 | $0.01 | 300 |
| 2025-09-25 | 0.01 | $0.01 | 735 |
| 2025-09-24 | 0.01 | $0.01 | 635 |
| 2025-09-23 | 0.01 | $0.01 | 100 |
| 2025-09-22 | 0.01 | $0.01 | 200 |
| 2025-09-19 | 0.01 | $0.01 | 331 |
| 2025-09-18 | 0.01 | $0.01 | 3300 |
| 2025-09-17 | 0.01 | $0.01 | 1222 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 520 |
| 2025-09-12 | 0.01 | $0.01 | 525 |
| 2025-09-11 | 0.01 | $0.01 | 520 |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | 20 |
| 2025-09-08 | 0.01 | $0.00 | 510 |
| 2025-09-05 | 0.01 | $0.01 | 700 |
| 2025-09-04 | 0.01 | $0.01 | 300 |
| 2025-09-03 | 0.01 | $0.01 | 1100 |
| 2025-09-02 | 0.01 | $0.01 | 120 |
| 2025-08-29 | 0.01 | $0.01 | 5007 |
| 2025-08-28 | 0.01 | $0.01 | 2400 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 500 |
| 2025-08-25 | 0.01 | $0.01 | 1123 |
| 2025-08-22 | 0.01 | $0.01 | 238 |
| 2025-08-21 | 0.01 | $0.01 | 337 |
| 2025-08-20 | 0.01 | $0.01 | 1200 |
| 2025-08-19 | 0.01 | $0.01 | 2300 |
| 2025-08-18 | 0.01 | $0.01 | 6400 |
| 2025-08-15 | 0.01 | $0.01 | 3101 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 310 |
| 2025-08-12 | 0.01 | $0.01 | 1100 |
| 2025-08-11 | 0.01 | $0.01 | 1524 |
| 2025-08-08 | 0.01 | $0.01 | 1100 |
| 2025-08-07 | 0.01 | $0.01 | 237 |
| 2025-08-06 | 0.01 | $0.01 | 1500 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 2200 |
| 2025-08-01 | 0.01 | $0.01 | 5 |
| 2025-07-31 | 0.01 | $0.01 | 4400 |
| 2025-07-30 | 0.02 | $0.01 | 1 |
| 2025-07-29 | 0.02 | $0.01 | 622 |
| 2025-07-28 | 0.02 | $0.01 | 200 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | 200 |
| 2025-07-23 | 0.02 | $0.05 | 4616 |
| 2025-07-22 | 0.01 | $0.01 | 537 |
| 2025-07-21 | 0.01 | $0.01 | 5 |
| 2025-07-18 | 0.01 | $0.01 | 16405 |
| 2025-07-17 | 0.01 | $0.01 | 339 |
| 2025-07-16 | 0.01 | $0.01 | 510 |
| 2025-07-15 | 0.01 | $0.01 | 129 |
| 2025-07-14 | 0.01 | $0.01 | 129 |
| 2025-07-11 | 0.01 | $0.01 | 400 |
| 2025-07-10 | 0.01 | $0.01 | 1232 |
| 2025-07-09 | 0.01 | $0.01 | 1232 |
| 2025-07-08 | 0.01 | $0.01 | 1232 |
| 2025-07-07 | 0.01 | $0.01 | 6032 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1107 |
| 2025-07-01 | 0.01 | $0.01 | 516 |
| 2025-06-30 | 0.01 | $0.02 | 12049 |
| 2025-06-27 | 0.01 | $0.01 | 1232 |
| 2025-06-26 | 0.01 | $0.01 | 136 |
| 2025-06-25 | 0.01 | $0.01 | 400 |
| 2025-06-24 | 0.01 | $0.01 | 35 |
| 2025-06-23 | 0.01 | $0.01 | 310 |
| 2025-06-20 | 0.01 | $0.01 | 1423 |
| 2025-06-18 | 0.01 | $0.01 | 1000 |
| 2025-06-17 | 0.01 | $0.01 | 1103 |
| 2025-06-16 | 0.01 | $0.01 | 2301 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1105 |
| 2025-06-11 | 0.01 | $0.01 | 24 |
| 2025-06-10 | 0.01 | $0.01 | 408 |
| 2025-06-09 | 0.01 | $0.01 | 301 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 700 |
| 2025-06-04 | 0.01 | $0.01 | 50 |
| 2025-06-03 | 0.01 | $0.01 | 1402 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 1300 |
| 2025-05-29 | 0.01 | $0.01 | 2000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1700 |
| 2025-05-23 | 0.01 | $0.01 | 6200 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 200 |
| 2025-05-20 | 0.01 | $0.01 | 721 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 20 |
| 2025-05-15 | 0.01 | $0.01 | 27 |
| 2025-05-14 | 0.01 | $0.01 | 35213 |
| 2025-05-13 | 0.01 | $0.01 | 2826 |
| 2025-05-12 | 0.01 | $0.02 | 9909 |
| 2025-05-09 | 0.01 | $0.01 | 917 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 700 |
| 2025-05-01 | 0.01 | $0.01 | 400 |
| 2025-04-30 | 0.01 | $0.02 | 400 |
| 2025-04-29 | 0.01 | $0.01 | 370 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 108 |
| 2025-04-24 | 0.01 | $0.01 | 600 |
| 2025-04-23 | 0.01 | $0.01 | 336 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | 1400 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 600 |
| 2025-04-15 | 0.01 | $0.01 | 1000 |
| 2025-04-14 | 0.01 | $0.01 | 1325 |
| 2025-04-11 | 0.01 | $0.01 | 3200 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 300 |
| 2025-04-08 | 0.01 | $0.01 | 2400 |
| 2025-04-07 | 0.01 | $0.01 | 200 |
| 2025-04-04 | 0.01 | $0.01 | 3000 |
| 2025-04-03 | 0.01 | $0.01 | 2000 |
| 2025-04-02 | 0.02 | $0.01 | 400 |
| 2025-04-01 | 0.02 | $0.02 | 1100 |
| 2025-03-31 | 0.02 | $0.02 | 41528 |
| 2025-03-28 | 0.01 | $0.01 | 732 |
| 2025-03-27 | 0.02 | $0.01 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.01 | $0.02 | 11400 |
| 2025-03-24 | 0.01 | $0.02 | 6730 |
| 2025-03-21 | 0.01 | $0.02 | 7300 |
| 2025-03-20 | 0.01 | $0.02 | 604 |
| 2025-03-19 | 0.01 | $0.02 | 2027 |
| 2025-03-18 | 0.01 | $0.01 | 1025 |
| 2025-03-17 | 0.01 | $0.02 | 103373 |
| 2025-03-14 | 0.01 | $0.01 | 103373 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 103373 |
| 2025-03-11 | 0.01 | $0.01 | 103373 |
| 2025-03-10 | 0.01 | $0.01 | 103373 |
| 2025-03-07 | 0.01 | $0.01 | 103717 |
| 2025-03-06 | 0.01 | $0.01 | 950 |
| 2025-03-05 | 0.01 | $0.02 | 1410 |
| 2025-03-04 | 0.01 | $0.01 | 1900 |
| 2025-03-03 | 0.01 | $0.01 | 2518 |
| 2025-02-28 | 0.01 | $0.01 | 8200 |
| 2025-02-27 | 0.01 | $0.01 | 143 |
| 2025-02-26 | 0.01 | $0.02 | 3025 |
| 2025-02-25 | 0.01 | $0.03 | 4100 |
| 2025-02-24 | 0.01 | $0.01 | 1200 |
| 2025-02-21 | 0.01 | $0.01 | 800 |
| 2025-02-20 | 0.01 | $0.02 | 4000 |
| 2025-02-19 | 0.01 | $0.01 | 729 |
| 2025-02-18 | 0.01 | $0.01 | 1300 |
| 2025-02-14 | 0.01 | $0.02 | 300 |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | 2100 |
| 2025-02-11 | 0.01 | $0.01 | 625 |
| 2025-02-10 | 0.01 | $0.01 | 300 |
| 2025-02-07 | 0.01 | $0.01 | 1001 |
| 2025-02-06 | 0.01 | $0.01 | 34 |
| 2025-02-05 | 0.01 | $0.01 | 610 |
| 2025-02-04 | 0.01 | $0.01 | 300 |
| 2025-02-03 | 0.01 | $0.01 | 200 |
| 2025-01-31 | 0.01 | $0.01 | 500 |
| 2025-01-30 | 0.01 | $0.02 | 1111 |
| 2025-01-29 | 0.01 | $0.02 | 1340 |
| 2025-01-28 | 0.01 | $0.01 | 1428 |
| 2025-01-27 | 0.01 | $0.02 | 1934 |
| 2025-01-24 | 0.01 | $0.01 | 2100 |
| 2025-01-23 | 0.01 | $0.01 | 401 |
| 2025-01-22 | 0.01 | $0.01 | 1000 |
| 2025-01-21 | 0.01 | $0.01 | 400 |
| 2025-01-17 | 0.01 | $0.01 | 800 |
| 2025-01-16 | 0.01 | $0.01 | 3100 |
| 2025-01-15 | 0.01 | $0.01 | 595 |
| 2025-01-14 | 0.01 | $0.01 | 714 |
| 2025-01-13 | 0.01 | $0.02 | 5828 |
| 2025-01-10 | 0.01 | $0.01 | 300 |
| 2025-01-08 | 0.01 | $0.01 | 200 |
| 2025-01-07 | 0.01 | $0.01 | 218 |
| 2025-01-06 | 0.01 | $0.01 | 422 |
| 2025-01-03 | 0.02 | $0.01 | 202 |
| 2025-01-02 | 0.02 | $0.01 | 1247 |
| 2024-12-31 | 0.02 | $0.01 | 2200 |
| 2024-12-30 | 0.02 | $0.02 | 19898 |
| 2024-12-27 | 0.02 | $0.01 | 19010 |
| 2024-12-26 | 0.02 | $0.04 | 21500 |
| 2024-12-24 | 0.02 | $0.01 | 14730 |
| 2024-12-23 | 0.02 | $0.01 | 845 |
| 2024-12-20 | 0.02 | $0.01 | 444 |
| 2024-12-19 | 0.02 | $0.01 | 700 |
| 2024-12-18 | 0.02 | $0.02 | 2300 |
| 2024-12-17 | 0.02 | $0.02 | 400 |
| 2024-12-16 | 0.02 | $0.02 | 512 |
| 2024-12-13 | 0.02 | $0.02 | 340 |
| 2024-12-12 | 0.02 | $0.02 | 3400 |
| 2024-12-11 | 0.02 | $0.01 | 1100 |
| 2024-12-10 | 0.03 | $0.03 | 25800 |
| 2024-12-09 | 0.02 | $0.03 | 68100 |
| 2024-12-06 | 0.02 | $0.02 | 4200 |
| 2024-12-05 | 0.02 | $0.02 | 3346 |
| 2024-12-04 | 0.02 | $0.03 | 29961 |
| 2024-12-03 | 0.02 | $0.03 | 40500 |
| 2024-12-02 | 0.02 | $0.03 | 37200 |
| 2024-11-29 | 0.02 | $0.02 | 3200 |
| 2024-11-27 | 0.02 | $0.02 | 4000 |
| 2024-11-26 | 0.02 | $0.02 | 200 |
| 2024-11-25 | 0.02 | $0.02 | 2901 |
| 2024-11-22 | 0.03 | $0.02 | 5300 |
| 2024-11-21 | 0.03 | $0.02 | 4700 |
| 2024-11-20 | 0.03 | $0.03 | 1741 |
| 2024-11-19 | 0.02 | $0.02 | 1300 |
| 2024-11-18 | 0.03 | $0.03 | 13731 |
| 2024-11-15 | 0.03 | $0.02 | 10200 |
| 2024-11-14 | 0.03 | $0.03 | 22500 |
| 2024-11-13 | 0.03 | $0.02 | 42142 |
| 2024-11-12 | 0.03 | $0.02 | 411 |
| 2024-11-11 | 0.03 | $0.02 | 14929 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 26900 |
| 2024-11-06 | 0.03 | $0.02 | 2317 |
| 2024-11-05 | 0.03 | $0.03 | 100 |
| 2024-11-04 | 0.03 | $0.03 | 242 |
| 2024-11-01 | 0.03 | $0.04 | 1200 |
| 2024-10-31 | 0.02 | $0.01 | 100 |
| 2024-10-30 | 0.03 | $0.01 | 215 |
| 2024-10-29 | 0.03 | $0.02 | 718 |
| 2024-10-28 | 0.03 | $0.03 | 500 |
| 2024-10-25 | 0.03 | $0.02 | 2600 |
| 2024-10-24 | 0.03 | $0.02 | 522 |
| 2024-10-23 | 0.03 | $0.02 | 600 |
| 2024-10-22 | 0.03 | $0.05 | — |
| 2024-10-21 | 0.03 | $0.05 | 1000 |
| 2024-10-18 | 0.02 | $0.02 | 1000 |
| 2024-10-17 | 0.02 | $0.02 | 2200 |
| 2024-10-16 | 0.02 | $0.02 | 400 |
| 2024-10-15 | 0.02 | $0.02 | 435 |
| 2024-10-14 | 0.02 | $0.03 | 7300 |
| 2024-10-11 | 0.02 | $0.03 | 7320 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 558 |
| 2024-10-08 | 0.02 | $0.02 | 2800 |
| 2024-10-07 | 0.02 | $0.02 | 1301 |
| 2024-10-04 | 0.02 | $0.03 | 3026 |
| 2024-10-03 | 0.02 | $0.01 | 10100 |
| 2024-10-02 | 0.02 | $0.01 | — |
| 2024-10-01 | 0.03 | $0.01 | 10310 |
| 2024-09-30 | 0.03 | $0.03 | 1600 |
| 2024-09-27 | 0.03 | $0.03 | 322 |
| 2024-09-26 | 0.03 | $0.04 | 11010 |
| 2024-09-25 | 0.03 | $0.02 | 1700 |
| 2024-09-24 | 0.03 | $0.03 | 10000 |
| 2024-09-23 | 0.02 | $0.04 | 10000 |
| 2024-09-20 | 0.02 | $0.04 | 10000 |
| 2024-09-19 | 0.01 | $0.02 | 18722 |
| 2024-09-18 | 0.01 | $0.02 | 3900 |
| 2024-09-17 | 0.01 | $0.02 | 322 |
| 2024-09-16 | 0.01 | $0.02 | 4901 |
| 2024-09-13 | 0.01 | $0.01 | 203 |
| 2024-09-12 | 0.01 | $0.02 | 9400 |
| 2024-09-11 | 0.01 | $0.01 | 2321 |
| 2024-09-10 | 0.01 | $0.01 | 2005 |
| 2024-09-09 | 0.01 | $0.01 | 1000 |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.01 | 1000 |
| 2024-09-04 | 0.01 | $0.01 | 2331 |
| 2024-09-03 | 0.01 | $0.01 | 1000 |
| 2024-08-30 | 0.01 | $0.01 | 311 |
| 2024-08-29 | 0.01 | $0.01 | 1000 |
| 2024-08-28 | 0.01 | $0.01 | 6400 |
| 2024-08-27 | 0.01 | $0.01 | 1900 |
| 2024-08-26 | 0.01 | $0.01 | 4600 |
| 2024-08-23 | 0.01 | $0.01 | 1400 |
| 2024-08-22 | 0.01 | $0.01 | 600 |
| 2024-08-21 | 0.01 | $0.01 | 600 |
| 2024-08-20 | 0.01 | $0.01 | 10645 |
| 2024-08-19 | 0.01 | $0.01 | 2209 |
| 2024-08-16 | 0.01 | $0.01 | 815 |
| 2024-08-15 | 0.01 | $0.01 | 600 |
| 2024-08-14 | 0.01 | $0.01 | 100 |
| 2024-08-13 | 0.01 | $0.01 | 1000 |
| 2024-08-12 | 0.01 | $0.01 | 300 |
| 2024-08-09 | 0.01 | $0.01 | 146 |
| 2024-08-08 | 0.01 | $0.01 | 311 |
| 2024-08-07 | 0.01 | $0.01 | 835 |
| 2024-08-06 | 0.01 | $0.01 | 439 |
| 2024-08-05 | 0.01 | $0.01 | 721 |
| 2024-08-02 | 0.01 | $0.01 | 3800 |
| 2024-08-01 | 0.01 | $0.01 | 3900 |
| 2024-07-31 | 0.01 | $0.01 | 1114 |
| 2024-07-30 | 0.01 | $0.01 | 1100 |
| 2024-07-29 | 0.01 | $0.01 | 814 |
| 2024-07-26 | 0.01 | $0.01 | 600 |
| 2024-07-25 | 0.01 | $0.01 | 347 |
| 2024-07-24 | 0.01 | $0.01 | 719 |
| 2024-07-23 | 0.01 | $0.01 | 300 |
| 2024-07-22 | 0.01 | $0.01 | 941 |
| 2024-07-19 | 0.01 | $0.01 | 685 |
| 2024-07-18 | 0.01 | $0.01 | 2005 |
| 2024-07-16 | 0.01 | $0.01 | 459 |
| 2024-07-15 | 0.01 | $0.01 | 767 |
| 2024-07-12 | 0.01 | $0.01 | 994 |
| 2024-07-11 | 0.01 | $0.01 | 362 |
| 2024-07-10 | 0.01 | $0.01 | 527 |
| 2024-07-09 | 0.01 | $0.01 | 1777 |
| 2024-07-08 | 0.01 | $0.01 | 1529 |
| 2024-07-05 | 0.01 | $0.01 | 3715 |
| 2024-07-03 | 0.01 | $0.02 | 150 |
| 2024-07-02 | 0.01 | $0.01 | 199 |
| 2024-07-01 | 0.01 | $0.01 | 12905 |
| 2024-06-28 | 0.01 | $0.02 | 670 |
| 2024-06-27 | 0.01 | $0.02 | 1197 |
| 2024-06-26 | 0.01 | $0.01 | 180 |
| 2024-06-25 | 0.01 | $0.01 | 10428 |
| 2024-06-24 | 0.01 | $0.01 | 2833 |
| 2024-06-21 | 0.01 | $0.01 | 407 |
| 2024-06-20 | 0.01 | $0.02 | 3673 |
| 2024-06-18 | 0.01 | $0.01 | 5610 |
| 2024-06-17 | 0.01 | $0.01 | 925 |
| 2024-06-14 | 0.01 | $0.02 | 2297 |
| 2024-06-13 | 0.01 | $0.02 | 980 |
| 2024-06-12 | 0.01 | $0.01 | 17758 |
| 2024-06-11 | 0.01 | $0.02 | 1153 |
| 2024-06-10 | 0.01 | $0.01 | 1352 |
| 2024-06-07 | 0.01 | $0.01 | 140 |
| 2024-06-06 | 0.01 | $0.01 | 707 |
| 2024-06-05 | 0.01 | $0.01 | 318 |
| 2024-06-04 | 0.01 | $0.01 | 1632 |
| 2024-06-03 | 0.01 | $0.01 | 2391 |
| 2024-05-30 | 0.01 | $0.02 | 3188 |
| 2024-05-29 | 0.01 | $0.02 | 4483 |
| 2024-05-28 | 0.01 | $0.01 | 1358 |
| 2024-05-24 | 0.01 | $0.00 | 2027 |
| 2024-05-23 | 0.01 | $0.01 | 2906 |
| 2024-05-22 | 0.01 | $0.02 | 757 |
| 2024-05-21 | 0.01 | $0.01 | 1622 |
| 2024-05-20 | 0.01 | $0.00 | 5556 |
| 2024-05-17 | 0.01 | $0.02 | 1617 |
| 2024-05-16 | 0.01 | $0.01 | 118684 |
| 2024-05-15 | 0.02 | $0.01 | 4573 |
| 2024-05-14 | 0.02 | $0.01 | 1553 |
| 2024-05-13 | 0.02 | $0.02 | 89835 |
| 2024-05-10 | 0.02 | $0.02 | 124 |
| 2024-05-09 | 0.02 | $0.02 | 780 |
| 2024-05-07 | 0.02 | $0.02 | 304 |
| 2024-05-06 | 0.02 | $0.03 | 637 |
| 2024-05-03 | 0.02 | $0.03 | 146 |
| 2024-05-02 | 0.02 | $0.02 | 20601 |
| 2024-05-01 | 0.02 | $0.02 | 511 |
| 2024-04-30 | 0.02 | $0.02 | 2112 |
| 2024-04-29 | 0.02 | $0.02 | 996 |
| 2024-04-26 | 0.02 | $0.02 | 1636 |
| 2024-04-25 | 0.02 | $0.02 | 423 |
| 2024-04-24 | 0.02 | $0.02 | 705 |
| 2024-04-23 | 0.02 | $0.03 | 1415 |
| 2024-04-22 | 0.02 | $0.02 | 2718 |
| 2024-04-19 | 0.02 | $0.02 | 905 |
| 2024-04-18 | 0.02 | $0.02 | 11810 |
| 2024-04-17 | 0.02 | $0.03 | 660 |
| 2024-04-16 | 0.02 | $0.02 | 3258 |
| 2024-04-15 | 0.02 | $0.02 | 167 |
| 2024-04-12 | 0.02 | $0.02 | 3184 |
| 2024-04-11 | 0.02 | $0.02 | 381 |
| 2024-04-10 | 0.02 | $0.02 | 210 |
| 2024-04-09 | 0.02 | $0.02 | 2262 |
| 2024-04-08 | 0.02 | $0.02 | 1521 |
| 2024-04-05 | 0.02 | $0.02 | 2611 |
| 2024-04-04 | 0.02 | $0.02 | 425 |
| 2024-04-03 | 0.02 | $0.02 | 1004 |
| 2024-04-02 | 0.03 | $0.02 | 5713 |
| 2024-04-01 | 0.03 | $0.02 | 2508 |
| 2024-03-28 | 0.03 | $0.03 | 7941 |
| 2024-03-27 | 0.03 | $0.03 | 104 |
| 2024-03-26 | 0.03 | $0.03 | 1895 |
| 2024-03-25 | 0.03 | $0.03 | 27970 |
| 2024-03-22 | 0.03 | $0.03 | 6994 |
| 2024-03-21 | 0.03 | $0.03 | 2375 |
| 2024-03-19 | 0.03 | $0.03 | 102 |
| 2024-03-18 | 0.03 | $0.03 | 1067 |
| 2024-03-15 | 0.03 | $0.04 | 12401 |
| 2024-03-14 | 0.03 | $0.03 | 284 |
| 2024-03-13 | 0.03 | $0.03 | 800 |
| 2024-03-12 | 0.03 | $0.03 | 2162 |
| 2024-03-11 | 0.03 | $0.03 | 1276 |
| 2024-03-08 | 0.04 | $0.03 | 1342 |
| 2024-03-07 | 0.04 | $0.03 | 3817 |
| 2024-03-06 | 0.04 | $0.04 | 3084 |
| 2024-03-05 | 0.04 | $0.05 | 4754 |
| 2024-03-04 | 0.03 | $0.03 | 903 |
| 2024-03-01 | 0.04 | $0.04 | 1887 |
| 2024-02-29 | 0.03 | $0.04 | 2867 |
| 2024-02-28 | 0.03 | $0.04 | 273 |
| 2024-02-27 | 0.03 | $0.05 | 1459 |
| 2024-02-26 | 0.03 | $0.04 | 20350 |
| 2024-02-23 | 0.03 | $0.03 | 5369 |
| 2024-02-22 | 0.03 | $0.03 | 10401 |
| 2024-02-21 | 0.03 | $0.03 | 145 |
| 2024-02-20 | 0.03 | $0.03 | 1123 |
| 2024-02-16 | 0.03 | $0.03 | 165 |
| 2024-02-15 | 0.03 | $0.03 | 10310 |
| 2024-02-14 | 0.03 | $0.03 | 661 |
| 2024-02-13 | 0.03 | $0.03 | 1202 |
| 2024-02-12 | 0.03 | $0.03 | 1681 |
| 2024-02-09 | 0.03 | $0.03 | 1621 |
| 2024-02-08 | 0.03 | $0.03 | 3525 |
| 2024-02-07 | 0.03 | $0.03 | 2929 |
| 2024-02-06 | 0.03 | $0.03 | 1123 |
| 2024-02-05 | 0.03 | $0.03 | 4733 |
| 2024-02-02 | 0.03 | $0.03 | 1047 |
| 2024-02-01 | 0.03 | $0.03 | 1173 |
| 2024-01-31 | 0.03 | $0.03 | 2889 |
| 2024-01-30 | 0.03 | $0.03 | 728 |
| 2024-01-29 | 0.03 | $0.03 | 949 |
| 2024-01-26 | 0.03 | $0.03 | 168 |
| 2024-01-25 | 0.03 | $0.03 | 224 |
| 2024-01-24 | 0.03 | $0.03 | 5042 |
| 2024-01-23 | 0.03 | $0.03 | 958 |
| 2024-01-22 | 0.03 | $0.03 | 750 |
| 2024-01-19 | 0.03 | $0.03 | 1740 |
| 2024-01-18 | 0.03 | $0.03 | 110 |
| 2024-01-17 | 0.03 | $0.03 | 1561 |
| 2024-01-16 | 0.03 | $0.03 | 1936 |
| 2024-01-12 | 0.03 | $0.03 | 11634 |
| 2024-01-11 | 0.03 | $0.03 | 1011 |
| 2024-01-10 | 0.02 | $0.03 | 7031 |
| 2024-01-09 | 0.02 | $0.03 | 10091 |
| 2024-01-08 | 0.02 | $0.03 | 1065 |
| 2024-01-05 | 0.02 | $0.03 | 6175 |
| 2024-01-04 | 0.02 | $0.03 | 467 |
| 2024-01-03 | 0.02 | $0.03 | 308 |
| 2024-01-02 | 0.02 | $0.03 | 4437 |
| 2023-12-29 | 0.02 | $0.03 | 7096 |
| 2023-12-28 | 0.02 | $0.03 | 13962 |
| 2023-12-27 | 0.02 | $0.03 | 17411 |
| 2023-12-26 | 0.03 | $0.03 | 3776 |
| 2023-12-22 | 0.03 | $0.03 | 4812 |
| 2023-12-21 | 0.03 | $0.03 | 10643 |
| 2023-12-20 | 0.03 | $0.03 | 8662 |
| 2023-12-19 | 0.03 | $0.03 | 1128 |
| 2023-12-18 | 0.03 | $0.03 | 7406 |
| 2023-12-15 | 0.03 | $0.03 | 4225 |
| 2023-12-14 | 0.03 | $0.04 | 6592 |
| 2023-12-13 | 0.03 | $0.03 | 5763 |
| 2023-12-12 | 0.03 | $0.03 | 15076 |
| 2023-12-11 | 0.03 | $0.03 | 10154 |
| 2023-12-08 | 0.03 | $0.03 | 645 |
| 2023-12-07 | 0.03 | $0.03 | 1253 |
| 2023-12-06 | 0.03 | $0.03 | 3449 |
| 2023-12-05 | 0.03 | $0.03 | 45433 |
| 2023-12-04 | 0.03 | $0.04 | 17310 |
| 2023-12-01 | 0.03 | $0.03 | 41929 |
| 2023-11-30 | 0.03 | $0.03 | 2099 |
| 2023-11-29 | 0.03 | $0.02 | 635 |
| 2023-11-28 | 0.04 | $0.03 | 14514 |
| 2023-11-27 | 0.04 | $0.03 | 86098 |
| 2023-11-24 | 0.04 | $0.04 | 70103 |
| 2023-11-22 | 0.04 | $0.05 | 2605 |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | 119604 |
| 2023-11-17 | 0.04 | $0.03 | 842 |
| 2023-11-16 | 0.04 | $0.06 | 670 |
| 2023-11-15 | 0.04 | $0.03 | 3370 |
| 2023-11-14 | 0.04 | $0.04 | 4981 |
| 2023-11-13 | 0.04 | $0.03 | 2063 |
| 2023-11-10 | 0.05 | $0.04 | 418 |
| 2023-11-09 | 0.05 | $0.03 | 3280 |
| 2023-11-08 | 0.05 | $0.06 | 290 |
| 2023-11-07 | 0.05 | $0.06 | 3151 |
| 2023-11-06 | 0.05 | $0.03 | 1931 |
| 2023-11-03 | 0.05 | $0.03 | 1409 |
| 2023-11-02 | 0.06 | $0.03 | 13630 |
| 2023-11-01 | 0.07 | $0.07 | 1163 |
| 2023-10-31 | 0.06 | $0.06 | 4356 |
| 2023-10-30 | 0.07 | $0.07 | 689 |
| 2023-10-27 | 0.06 | $0.06 | 10079 |
| 2023-10-26 | 0.06 | $0.06 | 820 |
| 2023-10-25 | 0.06 | $0.06 | 1029 |
| 2023-10-24 | 0.06 | $0.06 | 414 |
| 2023-10-23 | 0.06 | $0.06 | 2211 |
| 2023-10-20 | 0.07 | $0.06 | 1794 |
| 2023-10-19 | 0.07 | $0.06 | 1788 |
| 2023-10-18 | 0.07 | $0.07 | 262 |
| 2023-10-17 | 0.07 | $0.08 | 1330 |
| 2023-10-16 | 0.06 | $0.06 | 7762 |
| 2023-10-13 | 0.06 | $0.06 | 1624 |
| 2023-10-12 | 0.06 | $0.06 | 3068 |
| 2023-10-11 | 0.06 | $0.06 | 421 |
| 2023-10-10 | 0.06 | $0.08 | 621 |
| 2023-10-09 | 0.06 | $0.06 | 5944 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | 200 |
| 2023-10-04 | 0.06 | $0.09 | 20850 |
| 2023-10-03 | 0.05 | $0.06 | 4051 |
| 2023-10-02 | 0.05 | $0.06 | 5007 |
| 2023-09-29 | 0.05 | $0.09 | 27585 |
| 2023-09-28 | 0.04 | $0.06 | 27436 |
| 2023-09-27 | 0.04 | $0.06 | 11105 |
| 2023-09-26 | 0.03 | $0.05 | 5779 |
| 2023-09-25 | 0.03 | $0.03 | 496 |
| 2023-09-22 | 0.03 | $0.03 | 2983 |
| 2023-09-21 | 0.04 | $0.03 | 200 |
| 2023-09-20 | 0.04 | $0.04 | 1571 |
| 2023-09-19 | 0.04 | $0.03 | 825 |
| 2023-09-18 | 0.04 | $0.03 | 881 |
| 2023-09-15 | 0.04 | $0.03 | 596 |
| 2023-09-14 | 0.05 | $0.03 | 2520 |
| 2023-09-13 | 0.05 | $0.02 | 19466 |
| 2023-09-12 | 0.06 | $0.07 | 1479 |
| 2023-09-11 | 0.06 | $0.05 | 1217 |
| 2023-09-08 | 0.06 | $0.05 | 1061 |
| 2023-09-07 | 0.06 | $0.05 | 421 |
| 2023-09-06 | 0.06 | $0.05 | 480 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | 678 |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.07 | $0.05 | 410 |
| 2023-08-29 | 0.07 | $0.09 | 83319 |
| 2023-08-28 | 0.07 | $0.09 | 490 |
| 2023-08-25 | 0.06 | $0.06 | 628 |
| 2023-08-24 | 0.06 | $0.06 | 3812 |
| 2023-08-23 | 0.06 | $0.06 | 186 |
| 2023-08-22 | 0.06 | $0.06 | 995 |
| 2023-08-21 | 0.06 | $0.06 | 434 |
| 2023-08-18 | 0.06 | $0.06 | 1025 |
| 2023-08-17 | 0.06 | $0.06 | 1549 |
| 2023-08-16 | 0.06 | $0.06 | 2507 |
| 2023-08-15 | 0.06 | $0.06 | 920 |
| 2023-08-14 | 0.07 | $0.06 | 1717 |
| 2023-08-11 | 0.07 | $0.08 | 286 |
| 2023-08-10 | 0.06 | $0.06 | 1305 |
| 2023-08-09 | 0.07 | $0.07 | 689 |
| 2023-08-08 | 0.06 | $0.05 | 285 |
| 2023-08-07 | 0.07 | $0.06 | 2285 |
| 2023-08-04 | 0.07 | $0.06 | 105 |
| 2023-08-03 | 0.07 | $0.06 | 1250 |
| 2023-08-02 | 0.07 | $0.06 | 1207 |
| 2023-08-01 | 0.08 | $0.11 | 326 |
| 2023-07-31 | 0.07 | $0.09 | 300 |
| 2023-07-28 | 0.06 | $0.09 | 2605 |
| 2023-07-27 | 0.06 | $0.06 | 4101 |
| 2023-07-26 | 0.06 | $0.06 | 3701 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 29688 |
| 2023-07-21 | 0.06 | $0.06 | 1106 |
| 2023-07-20 | 0.06 | $0.06 | 1045 |
| 2023-07-19 | 0.06 | $0.06 | 3807 |
| 2023-07-18 | 0.06 | $0.06 | 1165 |
| 2023-07-17 | 0.07 | $0.06 | 9531 |
| 2023-07-14 | 0.07 | $0.06 | 4124 |
| 2023-07-13 | 0.07 | $0.07 | 1187 |
| 2023-07-12 | 0.07 | $0.07 | 17662 |
| 2023-07-11 | 0.07 | $0.07 | 2986 |
| 2023-07-10 | 0.07 | $0.07 | 2435 |
| 2023-07-07 | 0.07 | $0.07 | 489 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 3897 |
| 2023-07-03 | 0.07 | $0.07 | 9441 |
| 2023-06-30 | 0.07 | $0.07 | 665 |
| 2023-06-29 | 0.07 | $0.07 | 7995 |
| 2023-06-28 | 0.07 | $0.07 | 629 |
| 2023-06-27 | 0.07 | $0.07 | 7685 |
| 2023-06-26 | 0.07 | $0.07 | 26238 |
| 2023-06-23 | 0.07 | $0.07 | 1529 |
| 2023-06-22 | 0.07 | $0.07 | 3125 |
| 2023-06-21 | 0.07 | $0.07 | 409 |
| 2023-06-20 | 0.07 | $0.07 | 1691 |
| 2023-06-16 | 0.07 | $0.07 | 3004 |
| 2023-06-15 | 0.07 | $0.07 | 4914 |
| 2023-06-14 | 0.07 | $0.07 | 490 |
| 2023-06-13 | 0.07 | $0.07 | 4709 |
| 2023-06-12 | 0.07 | $0.07 | 6004 |
| 2023-06-09 | 0.08 | $0.08 | 2747 |
| 2023-06-08 | 0.07 | $0.08 | 649 |
| 2023-06-07 | 0.07 | $0.07 | 676 |
| 2023-06-06 | 0.07 | $0.08 | 1961 |
| 2023-06-05 | 0.07 | $0.07 | 1768 |
| 2023-06-02 | 0.07 | $0.09 | 1841 |
| 2023-06-01 | 0.07 | $0.07 | 171 |
| 2023-05-31 | 0.07 | $0.08 | 1585 |
| 2023-05-30 | 0.07 | $0.07 | 2309 |
| 2023-05-26 | 0.07 | $0.07 | 1448 |
| 2023-05-25 | 0.07 | $0.10 | 3127 |
| 2023-05-24 | 0.07 | $0.07 | 3444 |
| 2023-05-23 | 0.07 | $0.07 | 1325 |
| 2023-05-22 | 0.07 | $0.07 | 20475 |
| 2023-05-19 | 0.07 | $0.07 | 2012 |
| 2023-05-18 | 0.07 | $0.07 | 2655 |
| 2023-05-17 | 0.07 | $0.07 | 3723 |
| 2023-05-16 | 0.07 | $0.07 | 3545 |
| 2023-05-15 | 0.07 | $0.07 | 13732 |
| 2023-05-12 | 0.07 | $0.07 | 1477 |
| 2023-05-11 | 0.07 | $0.08 | 826 |
| 2023-05-10 | 0.07 | $0.07 | 7766 |
| 2023-05-09 | 0.08 | $0.11 | 1219 |
| 2023-05-08 | 0.07 | $0.08 | 16261 |
| 2023-05-05 | 0.07 | $0.07 | 1480 |
| 2023-05-04 | 0.07 | $0.07 | 1053 |
| 2023-05-03 | 0.07 | $0.07 | 342 |
| 2023-05-02 | 0.07 | $0.07 | 4197 |
| 2023-05-01 | 0.07 | $0.07 | 2197 |
| 2023-04-28 | 0.08 | $0.10 | 3098 |
| 2023-04-27 | 0.07 | $0.07 | 994 |
| 2023-04-26 | 0.07 | $0.07 | 4551 |
| 2023-04-25 | 0.08 | $0.10 | 100 |
| 2023-04-24 | 0.07 | $0.08 | 782 |
| 2023-04-21 | 0.07 | $0.07 | 101 |
| 2023-04-20 | 0.08 | $0.08 | 5505 |
| 2023-04-19 | 0.08 | $0.07 | 6702 |
| 2023-04-18 | 0.08 | $0.07 | 1006 |
| 2023-04-17 | 0.08 | $0.07 | 3082 |
| 2023-04-14 | 0.09 | $0.09 | 432 |
| 2023-04-13 | 0.09 | $0.07 | 1240 |
| 2023-04-12 | 0.09 | $0.08 | 530 |
| 2023-04-11 | 0.10 | $0.07 | 588 |
| 2023-04-10 | 0.10 | $0.12 | 356 |
| 2023-04-06 | 0.10 | $0.13 | — |
| 2023-04-05 | 0.10 | $0.12 | 931 |
| 2023-04-04 | 0.09 | $0.07 | 1356 |
| 2023-04-03 | 0.10 | $0.07 | 8012 |
| 2023-03-31 | 0.11 | $0.07 | 3376 |
| 2023-03-30 | 0.12 | $0.09 | 8538 |
| 2023-03-29 | 0.12 | $0.07 | 393 |
| 2023-03-28 | 0.14 | $0.06 | 147 |
| 2023-03-27 | 0.15 | $0.24 | 638 |
| 2023-03-24 | 0.13 | $0.10 | 157 |
| 2023-03-23 | 0.14 | $0.10 | 21717 |
| 2023-03-22 | 0.15 | $0.10 | 2090 |
| 2023-03-21 | 0.15 | $0.15 | 20010 |
| 2023-03-20 | 0.15 | $0.11 | 1430 |
| 2023-03-17 | 0.16 | $0.11 | 315 |
| 2023-03-16 | 0.17 | $0.13 | 1774 |
| 2023-03-15 | 0.18 | $0.11 | 100 |
| 2023-03-14 | 0.19 | $0.12 | 201 |
| 2023-03-13 | 0.20 | $0.11 | 2298 |
| 2023-03-10 | 0.21 | $0.12 | 139 |
| 2023-03-09 | 0.23 | $0.15 | 2396 |
| 2023-03-08 | 0.24 | $0.19 | 42768 |
| 2023-03-07 | 0.24 | $0.30 | 100 |
| 2023-03-06 | 0.22 | $0.30 | 6037 |
| 2023-03-03 | 0.20 | $0.21 | 50695 |
| 2023-03-02 | 0.19 | $0.16 | 6259 |
| 2023-03-01 | 0.19 | $0.18 | 100 |
| 2023-02-28 | 0.18 | $0.28 | 9557 |
| 2023-02-27 | 0.16 | $0.35 | 46493 |
| 2023-02-24 | 0.11 | $0.27 | 31602 |
| 2023-02-23 | 0.07 | $0.20 | 32855 |
| 2023-02-22 | 0.04 | $0.08 | 1163 |
| 2023-02-21 | 0.04 | $0.06 | 29733 |
| 2023-02-17 | 0.03 | $0.03 | 3510 |
| 2023-02-16 | 0.03 | $0.03 | 1883 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 15507 |
| 2023-02-13 | 0.03 | $0.03 | 803 |
| 2023-02-10 | 0.04 | $0.04 | 257 |
| 2023-02-09 | 0.03 | $0.04 | 6642 |
| 2023-02-08 | 0.03 | $0.02 | 525 |
| 2023-02-07 | 0.03 | $0.02 | 30261 |
| 2023-02-06 | 0.03 | $0.04 | 2424 |
| 2023-02-03 | 0.03 | $0.04 | 5197 |
| 2023-02-02 | 0.03 | $0.04 | 952 |
| 2023-02-01 | 0.03 | $0.04 | 2673 |
| 2023-01-31 | 0.03 | $0.02 | 800 |
| 2023-01-30 | 0.03 | $0.04 | 2571 |
| 2023-01-27 | 0.03 | $0.02 | 14973 |
| 2023-01-26 | 0.03 | $0.03 | 2175 |
| 2023-01-25 | 0.03 | $0.03 | 2567 |
| 2023-01-24 | 0.03 | $0.03 | 4357 |
| 2023-01-23 | 0.03 | $0.03 | 3190 |
| 2023-01-20 | 0.03 | $0.03 | 976 |
| 2023-01-19 | 0.03 | $0.02 | 2152 |
| 2023-01-18 | 0.03 | $0.02 | 2098 |
| 2023-01-17 | 0.03 | $0.03 | 773 |
| 2023-01-13 | 0.04 | $0.03 | 7169 |
| 2023-01-12 | 0.04 | $0.03 | 3779 |
| 2023-01-11 | 0.04 | $0.05 | 8714 |
| 2023-01-10 | 0.04 | $0.04 | 390 |
| 2023-01-09 | 0.04 | $0.04 | 382 |
| 2023-01-06 | 0.04 | $0.04 | 1370 |
| 2023-01-05 | 0.03 | $0.05 | 3193 |
| 2023-01-04 | 0.03 | $0.04 | 538 |
| 2023-01-03 | 0.03 | $0.05 | 17597 |
| 2022-12-30 | 0.03 | $0.03 | 35461 |
| 2022-12-29 | 0.03 | $0.03 | 24254 |
| 2022-12-28 | 0.03 | $0.02 | 87553 |
| 2022-12-27 | 0.03 | $0.04 | 4884 |
| 2022-12-23 | 0.03 | $0.04 | 6876 |
| 2022-12-22 | 0.03 | $0.03 | 13996 |
| 2022-12-21 | 0.03 | $0.03 | 13333 |
| 2022-12-20 | 0.03 | $0.03 | 3587 |
| 2022-12-19 | 0.03 | $0.04 | 14528 |
| 2022-12-16 | 0.03 | $0.03 | 6565 |
| 2022-12-15 | 0.03 | $0.03 | 4860 |
| 2022-12-14 | 0.03 | $0.03 | 7892 |
| 2022-12-13 | 0.03 | $0.03 | 11620 |
| 2022-12-12 | 0.04 | $0.05 | 4307 |
| 2022-12-09 | 0.03 | $0.04 | 9414 |
| 2022-12-08 | 0.03 | $0.03 | 18770 |
| 2022-12-07 | 0.04 | $0.04 | 15200 |
| 2022-12-06 | 0.04 | $0.03 | 4000 |
| 2022-12-05 | 0.04 | $0.07 | 3300 |
| 2022-12-02 | 0.03 | $0.04 | 13130 |
| 2022-12-01 | 0.03 | $0.03 | 13389 |
| 2022-11-30 | 0.03 | $0.05 | 9417 |
| 2022-11-29 | 0.03 | $0.04 | 2892 |
| 2022-11-28 | 0.03 | $0.03 | 8071 |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.03 | $0.05 | 1415 |
| 2022-11-22 | 0.03 | $0.04 | 2032 |
| 2022-11-21 | 0.04 | $0.04 | 11727 |
| 2022-11-18 | 0.04 | $0.05 | 3022 |
| 2022-11-17 | 0.04 | $0.05 | 445 |
| 2022-11-16 | 0.03 | $0.05 | 942 |
| 2022-11-15 | 0.03 | $0.05 | 3051 |
| 2022-11-14 | 0.03 | $0.05 | 1980 |
| 2022-11-11 | 0.03 | $0.06 | 9759 |
| 2022-11-10 | 0.03 | $0.06 | 4688 |
| 2022-11-09 | 0.03 | $0.05 | 32706 |
| 2022-11-08 | 0.03 | $0.05 | 642 |
| 2022-11-07 | 0.03 | $0.05 | 3367 |
| 2022-11-04 | 0.03 | $0.05 | 1318 |
| 2022-11-03 | 0.03 | $0.05 | 141 |
| 2022-11-02 | 0.03 | $0.06 | 1574 |
| 2022-11-01 | 0.03 | $0.07 | 22320 |
| 2022-10-31 | 0.02 | $0.03 | 2968 |
| 2022-10-28 | 0.03 | $0.05 | 25771 |
| 2022-10-27 | 0.03 | $0.07 | 4696 |
| 2022-10-26 | 0.03 | $0.04 | 3192 |
| 2022-10-25 | 0.03 | $0.04 | 3176 |
| 2022-10-24 | 0.03 | $0.07 | 3283 |
| 2022-10-21 | 0.03 | $0.06 | 250 |
| 2022-10-20 | 0.03 | $0.07 | 9970 |
| 2022-10-19 | 0.03 | $0.07 | 3817 |
| 2022-10-18 | 0.03 | $0.11 | 7267 |
| 2022-10-17 | 0.03 | $0.06 | 455 |
| 2022-10-14 | 0.03 | $0.06 | 6150 |
| 2022-10-13 | 0.03 | $0.06 | 2485 |
| 2022-10-12 | 0.03 | $0.07 | 762 |
| 2022-10-11 | 0.04 | $0.05 | 5471 |
| 2022-10-10 | 0.04 | $0.06 | 61267 |
| 2022-10-07 | 0.05 | $0.08 | 6188 |
| 2022-10-06 | 0.05 | $0.16 | 321 |
| 2022-10-05 | 0.04 | $0.12 | 1774 |
| 2022-10-04 | 0.04 | $0.10 | 2912 |
| 2022-10-03 | 0.04 | $0.07 | 2298 |
| 2022-09-30 | 0.04 | $0.07 | 11055 |
| 2022-09-29 | 0.05 | $0.05 | 796 |
| 2022-09-28 | 0.06 | $0.05 | 9797 |
| 2022-09-27 | 0.08 | $0.09 | 629 |
| 2022-09-26 | 0.09 | $0.17 | 5104 |
| 2022-09-23 | 0.09 | $0.09 | 2629 |
| 2022-09-22 | 0.10 | $0.09 | 2748 |
| 2022-09-21 | 0.12 | $0.13 | 2260 |
| 2022-09-20 | 0.13 | $0.12 | 11919 |
| 2022-09-19 | 0.15 | $0.20 | 8373 |
| 2022-09-16 | 0.16 | $0.20 | 1859 |
| 2022-09-15 | 0.16 | $0.20 | 7755 |
| 2022-09-14 | 0.17 | $0.20 | 2181 |
| 2022-09-13 | 0.18 | $0.27 | 12222 |
| 2022-09-12 | 0.17 | $0.27 | 1797 |
| 2022-09-09 | 0.17 | $0.29 | 1571 |
| 2022-09-08 | 0.17 | $0.27 | 3458 |
| 2022-09-07 | 0.16 | $0.27 | 593 |
| 2022-09-06 | 0.16 | $0.36 | 5565 |
| 2022-09-02 | 0.14 | $0.27 | 4872 |
| 2022-09-01 | 0.14 | $0.38 | 7106 |
| 2022-08-31 | 0.11 | $0.42 | 14358 |
| 2022-08-30 | 0.08 | $0.29 | 4178 |
| 2022-08-29 | 0.07 | $0.28 | 5738 |
| 2022-08-26 | 0.05 | $0.29 | 3284 |
| 2022-08-25 | 0.04 | $0.29 | 2989 |
| 2022-08-24 | 0.03 | $0.28 | 1408 |
| 2022-08-23 | 0.01 | $0.27 | 488 |
| 2022-08-22 | 0.01 | $0.27 | 5098 |
| 2022-08-19 | 0.00 | $0.30 | 3235 |
| 2022-08-18 | -0.02 | $0.43 | 5086 |
| 2022-08-17 | -0.06 | $0.31 | 26245 |
| 2022-08-16 | -0.08 | $0.21 | 12135 |
| 2022-08-15 | -0.07 | $0.25 | 3296 |
| 2022-08-12 | -0.07 | $0.21 | 5634 |
| 2022-08-11 | -0.07 | $0.51 | 22136 |
| 2022-08-10 | -0.11 | $0.25 | 2635 |
| 2022-08-09 | -0.11 | $0.27 | 791 |
| 2022-08-08 | -0.11 | $0.31 | 2492 |
| 2022-08-05 | -0.11 | $0.27 | 4670 |
| 2022-08-04 | -0.10 | $0.25 | 3887 |
| 2022-08-03 | -0.07 | $0.42 | 38834 |
| 2022-08-02 | -0.08 | $0.26 | 12360 |
| 2022-08-01 | -0.04 | $0.27 | 26011 |
| 2022-07-29 | 0.00 | $0.25 | 80399 |
| 2022-07-28 | 0.06 | $0.21 | 23477 |
| 2022-07-27 | 0.14 | $0.09 | 28463 |
| 2022-07-26 | 0.27 | $0.14 | 89665 |
| 2022-07-25 | 0.41 | $0.32 | 46857 |
| 2022-07-22 | 0.55 | $0.45 | 67203 |
| 2022-07-21 | 0.68 | $0.83 | 30183 |
| 2022-07-20 | 0.77 | $0.88 | 16937 |
| 2022-07-19 | 0.86 | $0.90 | 16222 |
| 2022-07-18 | 0.96 | $0.81 | 25196 |
| 2022-07-15 | 1.11 | $0.83 | 42357 |
| 2022-07-14 | 1.29 | $0.80 | 31656 |
| 2022-07-13 | 1.50 | $0.80 | 123038 |
| 2022-07-12 | 1.76 | $0.88 | 177743 |
| 2022-07-11 | 2.04 | $1.33 | 73463 |
| 2022-07-08 | 2.28 | $1.55 | 115141 |
| 2022-07-07 | 2.51 | $1.70 | 251486 |
| 2022-07-06 | 2.75 | $2.20 | 42569 |
| 2022-07-05 | 2.94 | $2.18 | 66136 |
| 2022-07-01 | 3.15 | $2.38 | 65505 |
| 2022-06-30 | 3.36 | $2.27 | 49648 |
| 2022-06-29 | 3.64 | $2.70 | 62582 |
| 2022-06-28 | 3.86 | $3.00 | 205032 |
| 2022-06-27 | 4.06 | $2.21 | 160746 |
| 2022-06-24 | 4.46 | $2.20 | 296820 |
| 2022-06-23 | 4.92 | $2.35 | 496485 |
| 2022-06-22 | 5.43 | $3.17 | 366924 |
| 2022-06-21 | 5.84 | $2.85 | 996734 |
| 2022-06-17 | 6.38 | $4.99 | 1.8M |
| 2022-06-16 | 6.55 | $9.20 | 1.6M |
| 2022-06-15 | 5.85 | $8.19 | 697611 |
| 2022-06-14 | 5.25 | $6.21 | 683108 |
| 2022-06-13 | 4.96 | $5.21 | 357236 |
| 2022-06-10 | 4.84 | $4.94 | 128509 |
| 2022-06-09 | 4.75 | $4.86 | 135208 |
| 2022-06-08 | 4.66 | $4.94 | 84935 |
| 2022-06-07 | 4.53 | $4.67 | 34280 |
| 2022-06-06 | 4.43 | $4.75 | 181264 |
| 2022-06-03 | 4.30 | $4.78 | 235834 |
| 2022-06-02 | 4.14 | $4.86 | 157345 |
| 2022-06-01 | 3.94 | $4.80 | 445441 |
| 2022-05-31 | 3.71 | $4.43 | 127701 |
| 2022-05-27 | 3.52 | $4.03 | 110794 |
| 2022-05-26 | 3.39 | $3.77 | 766000 |
| 2022-05-25 | 3.28 | $4.11 | 23288 |
| 2022-05-24 | 3.09 | $3.77 | 14936 |
| 2022-05-23 | 2.94 | $3.69 | 443600 |
| 2022-05-20 | 2.78 | $3.40 | 343200 |
| 2022-05-19 | 2.65 | $3.20 | 244800 |
| 2022-05-18 | 2.55 | $3.07 | 686700 |
| 2022-05-17 | 2.46 | $2.92 | 314500 |
| 2022-05-16 | 2.39 | $2.49 | 185019 |
| 2022-05-13 | 2.40 | $2.10 | 185598 |
| 2022-05-12 | 2.49 | $2.20 | 213835 |
| 2022-05-11 | 2.58 | $2.15 | 464669 |
| 2022-05-10 | 2.70 | $2.40 | 557396 |
| 2022-05-09 | 2.78 | $3.07 | 578270 |
| 2022-05-06 | 2.73 | $3.03 | 2.2M |
| 2022-05-05 | 2.69 | $4.15 | 909401 |
| 2022-05-04 | 2.41 | $3.42 | 647461 |
| 2022-05-03 | 2.23 | $3.14 | 1.0M |
| 2022-05-02 | 2.09 | $2.91 | 360065 |
| 2022-04-29 | 1.98 | $2.68 | 446744 |
| 2022-04-28 | 1.91 | $2.45 | 314793 |
| 2022-04-27 | 1.87 | $2.17 | 608437 |
| 2022-04-26 | 1.89 | $2.05 | 577579 |
| 2022-04-25 | 1.94 | $1.83 | 6669 |
| 2022-04-22 | 2.05 | $1.65 | 43603 |
| 2022-04-21 | 2.22 | $1.64 | 11890 |
| 2022-04-20 | 2.43 | $1.53 | 8584 |
| 2022-04-19 | 2.69 | $1.39 | 337400 |
| 2022-04-18 | 3.04 | $1.29 | 128400 |
| 2022-04-14 | 3.45 | $1.39 | 30300 |
| 2022-04-13 | 3.92 | $1.90 | 73000 |
| 2022-04-12 | 4.36 | $2.33 | 97300 |
| 2022-04-11 | 4.77 | $3.70 | 93300 |
| 2022-04-08 | 4.96 | $5.50 | 446 |
| 2022-04-07 | 4.80 | $5.50 | 522 |
| 2022-04-06 | 4.61 | $4.76 | 13762 |
| 2022-04-05 | 4.55 | $5.20 | 6061 |
| 2022-04-04 | 4.38 | $4.64 | 14366 |
| 2022-04-01 | 4.30 | $5.00 | 4852 |
| 2022-03-31 | 4.13 | $5.00 | 59971 |
| 2022-03-30 | 3.93 | $5.05 | 142605 |
| 2022-03-29 | 3.69 | $4.65 | 118914 |
| 2022-03-28 | 3.50 | $4.20 | 67453 |
| 2022-03-25 | 3.37 | $4.00 | 73176 |
| 2022-03-24 | 3.26 | $3.25 | — |
| 2022-03-23 | 3.30 | $3.25 | — |
| 2022-03-22 | 3.34 | $3.25 | — |
| 2022-03-21 | 3.40 | $3.25 | — |
| 2022-03-18 | 3.46 | $3.25 | — |
| 2022-03-17 | 3.53 | $3.25 | — |
| 2022-03-16 | 3.62 | $3.25 | — |
| 2022-03-15 | 3.72 | $3.25 | — |
| 2022-03-14 | 3.84 | $3.25 | — |
| 2022-03-11 | 3.98 | $3.25 | 500 |
| 2022-03-10 | 4.14 | $4.15 | — |
| 2022-03-09 | 4.14 | $4.15 | — |
| 2022-03-08 | 4.14 | $4.15 | — |
| 2022-03-07 | 4.14 | $4.15 | — |
| 2022-03-04 | 4.14 | $4.15 | — |
| 2022-03-03 | 4.14 | $4.15 | — |
| 2022-03-02 | 4.14 | $4.15 | — |
| 2022-03-01 | 4.14 | $4.15 | — |
| 2022-02-28 | 4.14 | $4.15 | — |
| 2022-02-25 | 4.14 | $4.15 | — |
| 2022-02-24 | 4.14 | $4.15 | — |
| 2022-02-23 | 4.14 | $4.15 | — |
| 2022-02-22 | 4.14 | $4.15 | — |
| 2022-02-18 | 4.14 | $4.15 | — |
| 2022-02-17 | 4.14 | $4.15 | — |
| 2022-02-16 | 4.14 | $4.15 | — |
| 2022-02-15 | 4.13 | $4.15 | — |
| 2022-02-14 | 4.13 | $4.15 | — |
| 2022-02-11 | 4.13 | $4.15 | — |
| 2022-02-10 | 4.13 | $4.15 | — |
| 2022-02-09 | 4.13 | $4.15 | — |
| 2022-02-08 | 4.13 | $4.15 | — |
| 2022-02-07 | 4.13 | $4.15 | — |
| 2022-02-04 | 4.13 | $4.15 | — |
| 2022-02-03 | 4.13 | $4.15 | — |
| 2022-02-02 | 4.13 | $4.15 | — |
| 2022-02-01 | 4.13 | $4.15 | — |
| 2022-01-31 | 4.13 | $4.15 | — |
| 2022-01-28 | 4.13 | $4.15 | — |
| 2022-01-27 | 4.14 | $4.15 | — |
| 2022-01-26 | 4.14 | $4.15 | 395 |
| 2022-01-25 | 4.14 | $4.15 | — |
| 2022-01-24 | 4.14 | $4.15 | — |
| 2022-01-21 | 4.15 | $4.15 | — |
| 2022-01-20 | 4.15 | $4.15 | — |
| 2022-01-19 | 4.16 | $4.15 | — |
| 2022-01-18 | 4.17 | $4.15 | — |
| 2022-01-14 | 4.18 | $4.15 | — |
| 2022-01-13 | 4.19 | $4.15 | — |
| 2022-01-12 | 4.20 | $4.15 | — |
| 2022-01-11 | 4.22 | $4.15 | — |
| 2022-01-10 | 4.24 | $4.15 | — |
| 2022-01-07 | 4.26 | $4.15 | 200 |
| 2022-01-06 | 4.28 | $4.25 | — |
| 2022-01-05 | 4.29 | $4.25 | — |
| 2022-01-04 | 4.30 | $4.25 | — |
| 2022-01-03 | 4.31 | $4.25 | — |
| 2021-12-31 | 4.32 | $4.25 | — |
| 2021-12-30 | 4.33 | $4.25 | 100 |
| 2021-12-29 | 4.35 | $4.43 | — |
| 2021-12-28 | 4.33 | $4.43 | — |
| 2021-12-27 | 4.31 | $4.43 | — |
| 2021-12-23 | 4.29 | $4.43 | — |
| 2021-12-22 | 4.26 | $4.43 | — |
| 2021-12-21 | 4.22 | $4.43 | — |
| 2021-12-20 | 4.18 | $4.43 | — |
| 2021-12-17 | 4.14 | $4.43 | 500 |
| 2021-12-16 | 4.09 | $4.15 | — |
| 2021-12-15 | 4.09 | $4.15 | 100 |
| 2021-12-14 | 4.09 | $4.05 | — |
| 2021-12-13 | 4.11 | $4.05 | 200 |
| 2021-12-10 | 4.13 | $4.00 | — |
| 2021-12-09 | 4.17 | $4.00 | — |
| 2021-12-08 | 4.22 | $4.00 | — |
| 2021-12-07 | 4.27 | $4.00 | 100 |
| 2021-12-06 | 4.34 | $4.35 | — |
| 2021-12-03 | 4.34 | $4.35 | — |
| 2021-12-02 | 4.34 | $4.35 | — |
| 2021-12-01 | 4.34 | $4.35 | — |
| 2021-11-30 | 4.34 | $4.35 | — |
| 2021-11-29 | 4.35 | $4.35 | — |
| 2021-11-26 | 4.35 | $4.35 | — |
| 2021-11-24 | 4.35 | $4.35 | — |
| 2021-11-23 | 4.36 | $4.35 | — |
| 2021-11-22 | 4.36 | $4.35 | — |
| 2021-11-19 | 4.37 | $4.35 | — |
| 2021-11-18 | 4.38 | $4.35 | — |
| 2021-11-17 | 4.39 | $4.35 | — |
| 2021-11-16 | 4.40 | $4.35 | — |
| 2021-11-15 | 4.41 | $4.35 | — |
| 2021-11-12 | 4.43 | $4.35 | — |
| 2021-11-11 | 4.45 | $4.35 | — |
| 2021-11-10 | 4.47 | $4.35 | — |
| 2021-11-09 | 4.49 | $4.35 | 500 |
| 2021-11-08 | 4.52 | $4.53 | — |
| 2021-11-05 | 4.52 | $4.53 | — |
| 2021-11-04 | 4.51 | $4.53 | 1500 |
| 2021-11-03 | 4.51 | $4.25 | — |
| 2021-11-02 | 4.56 | $4.25 | 2000 |
| 2021-11-01 | 4.62 | $4.25 | 1200 |
| 2021-10-29 | 4.69 | $4.72 | — |
| 2021-10-28 | 4.67 | $4.72 | — |
| 2021-10-27 | 4.64 | $4.72 | — |
| 2021-10-26 | 4.61 | $4.72 | — |
| 2021-10-25 | 4.58 | $4.72 | 1500 |
| 2021-10-22 | 4.54 | $4.25 | 1000 |
| 2021-10-21 | 4.59 | $4.20 | 2000 |
| 2021-10-20 | 4.66 | $5.00 | — |
| 2021-10-19 | 4.57 | $5.00 | — |
| 2021-10-18 | 4.47 | $5.00 | — |
| 2021-10-15 | 4.35 | $5.00 | 900 |
| 2021-10-14 | 4.21 | $4.25 | — |
| 2021-10-13 | 4.21 | $4.25 | — |
| 2021-10-12 | 4.21 | $4.25 | — |
| 2021-10-11 | 4.20 | $4.25 | — |
| 2021-10-08 | 4.20 | $4.25 | — |
| 2021-10-07 | 4.19 | $4.25 | — |
| 2021-10-06 | 4.19 | $4.25 | — |
| 2021-10-05 | 4.19 | $4.25 | — |
| 2021-10-04 | 4.18 | $4.25 | — |
| 2021-10-01 | 4.18 | $4.25 | — |
| 2021-09-30 | 4.17 | $4.25 | — |
| 2021-09-29 | 4.17 | $4.25 | — |
| 2021-09-28 | 4.16 | $4.25 | — |
| 2021-09-27 | 4.15 | $4.25 | — |
| 2021-09-24 | 4.15 | $4.25 | 800 |
| 2021-09-23 | 4.14 | $4.00 | — |
| 2021-09-22 | 4.19 | $4.00 | — |
| 2021-09-21 | 4.24 | $4.00 | — |
| 2021-09-20 | 4.30 | $4.00 | — |
| 2021-09-17 | 4.38 | $4.00 | — |
| 2021-09-16 | 4.46 | $4.00 | — |
| 2021-09-15 | 4.56 | $4.00 | — |
| 2021-09-14 | 4.68 | $4.00 | — |
| 2021-09-13 | 4.81 | $4.00 | 800 |
| 2021-09-10 | 4.97 | $5.00 | — |
| 2021-09-09 | 4.93 | $5.00 | — |
| 2021-09-08 | 4.89 | $5.00 | — |
| 2021-09-07 | 4.85 | $5.00 | — |
| 2021-09-03 | 4.79 | $5.00 | — |
| 2021-09-02 | 4.73 | $5.00 | — |
| 2021-09-01 | 4.65 | $5.00 | — |
| 2021-08-31 | 4.56 | $5.00 | — |
| 2021-08-30 | 4.45 | $5.00 | — |
| 2021-08-27 | 4.33 | $5.00 | — |
| 2021-08-26 | 4.19 | $5.00 | 200 |
| 2021-08-25 | 4.02 | $4.00 | — |
| 2021-08-24 | 4.04 | $4.00 | — |
| 2021-08-23 | 4.07 | $4.00 | 500 |
| 2021-08-20 | 4.09 | $4.10 | — |
| 2021-08-19 | 4.11 | $4.10 | — |
| 2021-08-18 | 4.12 | $4.10 | — |
| 2021-08-17 | 4.14 | $4.10 | — |
| 2021-08-16 | 4.16 | $4.10 | — |
| 2021-08-13 | 4.18 | $4.10 | — |
| 2021-08-12 | 4.21 | $4.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 120
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.22
Average
0.77
Maximum
7.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 120 |
| 2026-08-06 | 0.00 | $0.00 | 120 |
| 2026-08-05 | 0.00 | $0.00 | 135 |
| 2026-08-04 | 0.00 | $0.00 | 3374 |
| 2026-08-03 | 0.00 | $0.00 | 120 |
| 2026-07-31 | 0.00 | $0.00 | 1104 |
| 2026-07-30 | 0.00 | $0.00 | 150 |
| 2026-07-29 | 0.00 | $0.00 | 393 |
| 2026-07-28 | 0.00 | $0.00 | 3176 |
| 2026-07-27 | 0.00 | $0.00 | 6255 |
| 2026-07-24 | 0.00 | $0.00 | 120 |
| 2026-07-23 | 0.00 | $0.00 | 120 |
| 2026-07-22 | 0.00 | $0.00 | 165 |
| 2026-07-21 | 0.00 | $0.00 | 120 |
| 2026-07-20 | 0.00 | $0.00 | 120 |
| 2026-07-17 | 0.00 | $0.00 | 120 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 150 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 215 |
| 2026-07-10 | 0.00 | $0.00 | 1110 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 2020 |
| 2026-07-02 | 0.00 | $0.00 | 120 |
| 2026-07-01 | 0.00 | $0.00 | 120 |
| 2026-06-30 | 0.00 | $0.00 | 700 |
| 2026-06-29 | 0.00 | $0.00 | 120 |
| 2026-06-26 | 0.00 | $0.00 | 120 |
| 2026-06-25 | 0.00 | $0.00 | 120 |
| 2026-06-24 | 0.00 | $0.00 | 120 |
| 2026-06-23 | 0.00 | $0.00 | 452 |
| 2026-06-22 | 0.00 | $0.00 | 221 |
| 2026-06-18 | 0.00 | $0.00 | 530 |
| 2026-06-17 | 0.00 | $0.00 | 1771 |
| 2026-06-16 | 0.00 | $0.00 | 230 |
| 2026-06-15 | 0.00 | $0.00 | 1120 |
| 2026-06-12 | 0.00 | $0.00 | 6672 |
| 2026-06-11 | 0.00 | $0.00 | 567 |
| 2026-06-10 | 0.00 | $0.00 | 120 |
| 2026-06-09 | 0.00 | $0.00 | 120 |
| 2026-06-08 | 0.00 | $0.00 | 178 |
| 2026-06-05 | 0.00 | $0.00 | 120 |
| 2026-06-04 | 0.00 | $0.00 | 120 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 468 |
| 2026-06-01 | 0.00 | $0.00 | 322 |
| 2026-05-29 | 0.00 | $0.00 | 120 |
| 2026-05-28 | 0.00 | $0.00 | 120 |
| 2026-05-27 | 0.00 | $0.00 | 700 |
| 2026-05-26 | 0.00 | $0.00 | 4220 |
| 2026-05-22 | 0.00 | $0.00 | 120 |
| 2026-05-21 | 0.00 | $0.00 | 181 |
| 2026-05-20 | 0.00 | $0.00 | 639 |
| 2026-05-19 | 0.00 | $0.00 | 1082 |
| 2026-05-18 | 0.01 | $0.00 | 25336 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 4000 |
| 2026-05-13 | 0.00 | $0.01 | 2100 |
| 2026-05-12 | 0.00 | $0.00 | 1174 |
| 2026-05-11 | 0.00 | $0.00 | 120 |
| 2026-05-08 | 0.00 | $0.00 | 120 |
| 2026-05-07 | 0.00 | $0.00 | 24056 |
| 2026-05-06 | 0.00 | $0.00 | 650 |
| 2026-05-05 | 0.00 | $0.00 | 120 |
| 2026-05-04 | 0.00 | $0.00 | 1040 |
| 2026-05-01 | 0.00 | $0.00 | 11747 |
| 2026-04-30 | 0.00 | $0.00 | 235 |
| 2026-04-29 | 0.00 | $0.00 | 451 |
| 2026-04-28 | 0.00 | $0.00 | 225 |
| 2026-04-27 | 0.00 | $0.00 | 450 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 840 |
| 2026-04-22 | 0.00 | $0.00 | 8045 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 120 |
| 2026-04-16 | 0.00 | $0.00 | 386 |
| 2026-04-15 | 0.00 | $0.00 | 3733 |
| 2026-04-14 | -0.01 | $0.00 | 479 |
| 2026-04-13 | -0.01 | $0.00 | 120 |
| 2026-04-10 | -0.01 | $0.00 | 120 |
| 2026-04-09 | -0.01 | $0.00 | 120 |
| 2026-04-08 | -0.01 | $0.00 | 120 |
| 2026-04-07 | -0.01 | $0.00 | 1909 |
| 2026-04-06 | -0.01 | $0.00 | 120 |
| 2026-04-02 | -0.01 | $0.00 | 120 |
| 2026-04-01 | -0.01 | $0.00 | 120 |
| 2026-03-31 | -0.01 | $0.00 | 120 |
| 2026-03-30 | -0.01 | $0.00 | 683 |
| 2026-03-27 | -0.01 | $0.00 | 235 |
| 2026-03-26 | -0.01 | $0.00 | 120 |
| 2026-03-25 | -0.01 | $0.00 | 120 |
| 2026-03-24 | 0.00 | $0.00 | 120 |
| 2026-03-23 | 0.00 | $0.00 | 4412 |
| 2026-03-20 | 0.00 | $0.00 | 120 |
| 2026-03-19 | 0.01 | $0.00 | 711 |
| 2026-03-18 | 0.01 | $0.00 | 720 |
| 2026-03-17 | 0.02 | $0.01 | 120 |
| 2026-03-16 | 0.02 | $0.01 | — |
| 2026-03-13 | 0.03 | $0.01 | 120 |
| 2026-03-12 | 0.04 | $0.01 | 3010 |
| 2026-03-11 | 0.05 | $0.00 | 120 |
| 2026-03-10 | 0.06 | $0.00 | 835 |
| 2026-03-09 | 0.08 | $0.00 | 150 |
| 2026-03-06 | 0.10 | $0.00 | 2032 |
| 2026-03-05 | 0.13 | $0.00 | 1407 |
| 2026-03-04 | 0.16 | $0.00 | 134302 |
| 2026-03-03 | 0.19 | $0.75 | 120 |
| 2026-03-02 | 0.00 | $0.00 | 210 |
| 2026-02-27 | 0.00 | $0.00 | 302 |
| 2026-02-26 | 0.00 | $0.00 | 120 |
| 2026-02-25 | 0.00 | $0.00 | 700 |
| 2026-02-24 | 0.00 | $0.00 | 290 |
| 2026-02-23 | 0.00 | $0.00 | 120 |
| 2026-02-20 | 0.00 | $0.00 | 640 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 5448 |
| 2026-02-13 | 0.00 | $0.00 | 761 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 700 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 445 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 120 |
| 2026-02-02 | 0.00 | $0.00 | 1411 |
| 2026-01-30 | 0.00 | $0.00 | 100 |
| 2026-01-29 | 0.00 | $0.01 | 120 |
| 2026-01-28 | 0.00 | $0.01 | 775 |
| 2026-01-27 | 0.00 | $0.00 | 120 |
| 2026-01-26 | 0.00 | $0.00 | 2549 |
| 2026-01-23 | 0.00 | $0.00 | 530 |
| 2026-01-22 | 0.00 | $0.00 | 235 |
| 2026-01-21 | 0.00 | $0.00 | 120 |
| 2026-01-20 | 0.00 | $0.00 | 619 |
| 2026-01-16 | 0.00 | $0.00 | 202 |
| 2026-01-15 | 0.00 | $0.00 | 357 |
| 2026-01-14 | 0.00 | $0.00 | 120 |
| 2026-01-13 | 0.00 | $0.00 | 2200 |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | 1050 |
| 2026-01-08 | 0.00 | $0.00 | 2220 |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | 124 |
| 2026-01-05 | 0.00 | $0.00 | 120 |
| 2026-01-02 | 0.00 | $0.00 | 440 |
| 2025-12-31 | 0.01 | $0.00 | 15725 |
| 2025-12-30 | 0.01 | $0.00 | 720 |
| 2025-12-29 | 0.01 | $0.00 | 200 |
| 2025-12-26 | 0.01 | $0.00 | 1005 |
| 2025-12-24 | 0.01 | $0.04 | 3603 |
| 2025-12-23 | 0.00 | $0.00 | 5300 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 7000 |
| 2025-12-18 | 0.00 | $0.00 | 47330 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | 4100 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2600 |
| 2025-12-10 | 0.00 | $0.00 | 120 |
| 2025-12-09 | 0.00 | $0.00 | 3300 |
| 2025-12-08 | 0.00 | $0.00 | 3343 |
| 2025-12-05 | 0.00 | $0.00 | 120 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 1844 |
| 2025-12-01 | 0.00 | $0.00 | 3641 |
| 2025-11-28 | 0.00 | $0.00 | 4447 |
| 2025-11-26 | 0.00 | $0.00 | 120 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 120 |
| 2025-11-21 | 0.00 | $0.00 | 1900 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 3444 |
| 2025-11-17 | 0.00 | $0.00 | 1141 |
| 2025-11-14 | 0.00 | $0.00 | 120 |
| 2025-11-13 | 0.00 | $0.00 | 120 |
| 2025-11-12 | 0.00 | $0.00 | 120 |
| 2025-11-11 | 0.00 | $0.00 | 120 |
| 2025-11-10 | 0.00 | $0.00 | 940 |
| 2025-11-07 | 0.00 | $0.00 | 120 |
| 2025-11-06 | 0.00 | $0.00 | 449 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | 1212 |
| 2025-10-27 | 0.00 | $0.00 | 1139 |
| 2025-10-24 | 0.00 | $0.00 | 3900 |
| 2025-10-23 | 0.00 | $0.00 | 200 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 600 |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.00 | $0.00 | 233 |
| 2025-10-15 | 0.00 | $0.00 | 201 |
| 2025-10-14 | 0.00 | $0.00 | 25700 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | 512 |
| 2025-10-08 | 0.01 | $0.00 | 5700 |
| 2025-10-07 | 0.01 | $0.00 | 4100 |
| 2025-10-06 | 0.02 | $0.01 | — |
| 2025-10-03 | 0.02 | $0.01 | 600 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | 801 |
| 2025-09-26 | 0.01 | $0.01 | 300 |
| 2025-09-25 | 0.01 | $0.01 | 735 |
| 2025-09-24 | 0.01 | $0.01 | 635 |
| 2025-09-23 | 0.01 | $0.01 | 100 |
| 2025-09-22 | 0.01 | $0.01 | 200 |
| 2025-09-19 | 0.01 | $0.01 | 331 |
| 2025-09-18 | 0.01 | $0.01 | 3300 |
| 2025-09-17 | 0.01 | $0.01 | 1222 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 520 |
| 2025-09-12 | 0.01 | $0.01 | 525 |
| 2025-09-11 | 0.00 | $0.01 | 520 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | 20 |
| 2025-09-08 | 0.01 | $0.00 | 510 |
| 2025-09-05 | 0.01 | $0.01 | 700 |
| 2025-09-04 | 0.01 | $0.01 | 300 |
| 2025-09-03 | 0.01 | $0.01 | 1100 |
| 2025-09-02 | 0.01 | $0.01 | 120 |
| 2025-08-29 | 0.01 | $0.01 | 5007 |
| 2025-08-28 | 0.01 | $0.01 | 2400 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 500 |
| 2025-08-25 | 0.01 | $0.01 | 1123 |
| 2025-08-22 | 0.01 | $0.01 | 238 |
| 2025-08-21 | 0.01 | $0.01 | 337 |
| 2025-08-20 | 0.01 | $0.01 | 1200 |
| 2025-08-19 | 0.01 | $0.01 | 2300 |
| 2025-08-18 | 0.01 | $0.01 | 6400 |
| 2025-08-15 | 0.01 | $0.01 | 3101 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 310 |
| 2025-08-12 | 0.01 | $0.01 | 1100 |
| 2025-08-11 | 0.01 | $0.01 | 1524 |
| 2025-08-08 | 0.01 | $0.01 | 1100 |
| 2025-08-07 | 0.01 | $0.01 | 237 |
| 2025-08-06 | 0.01 | $0.01 | 1500 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 2200 |
| 2025-08-01 | 0.01 | $0.01 | 5 |
| 2025-07-31 | 0.01 | $0.01 | 4400 |
| 2025-07-30 | 0.02 | $0.01 | 1 |
| 2025-07-29 | 0.02 | $0.01 | 622 |
| 2025-07-28 | 0.02 | $0.01 | 200 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | 200 |
| 2025-07-23 | 0.02 | $0.05 | 4616 |
| 2025-07-22 | 0.01 | $0.01 | 537 |
| 2025-07-21 | 0.01 | $0.01 | 5 |
| 2025-07-18 | 0.01 | $0.01 | 16405 |
| 2025-07-17 | 0.01 | $0.01 | 339 |
| 2025-07-16 | 0.01 | $0.01 | 510 |
| 2025-07-15 | 0.01 | $0.01 | 129 |
| 2025-07-14 | 0.01 | $0.01 | 129 |
| 2025-07-11 | 0.01 | $0.01 | 400 |
| 2025-07-10 | 0.01 | $0.01 | 1232 |
| 2025-07-09 | 0.01 | $0.01 | 1232 |
| 2025-07-08 | 0.01 | $0.01 | 1232 |
| 2025-07-07 | 0.01 | $0.01 | 6032 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1107 |
| 2025-07-01 | 0.01 | $0.01 | 516 |
| 2025-06-30 | 0.01 | $0.02 | 12049 |
| 2025-06-27 | 0.01 | $0.01 | 1232 |
| 2025-06-26 | 0.01 | $0.01 | 136 |
| 2025-06-25 | 0.01 | $0.01 | 400 |
| 2025-06-24 | 0.01 | $0.01 | 35 |
| 2025-06-23 | 0.01 | $0.01 | 310 |
| 2025-06-20 | 0.01 | $0.01 | 1423 |
| 2025-06-18 | 0.01 | $0.01 | 1000 |
| 2025-06-17 | 0.01 | $0.01 | 1103 |
| 2025-06-16 | 0.01 | $0.01 | 2301 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1105 |
| 2025-06-11 | 0.01 | $0.01 | 24 |
| 2025-06-10 | 0.01 | $0.01 | 408 |
| 2025-06-09 | 0.01 | $0.01 | 301 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 700 |
| 2025-06-04 | 0.01 | $0.01 | 50 |
| 2025-06-03 | 0.01 | $0.01 | 1402 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 1300 |
| 2025-05-29 | 0.01 | $0.01 | 2000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1700 |
| 2025-05-23 | 0.01 | $0.01 | 6200 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 200 |
| 2025-05-20 | 0.01 | $0.01 | 721 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 20 |
| 2025-05-15 | 0.01 | $0.01 | 27 |
| 2025-05-14 | 0.01 | $0.01 | 35213 |
| 2025-05-13 | 0.01 | $0.01 | 2826 |
| 2025-05-12 | 0.01 | $0.02 | 9909 |
| 2025-05-09 | 0.01 | $0.01 | 917 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 700 |
| 2025-05-01 | 0.01 | $0.01 | 400 |
| 2025-04-30 | 0.01 | $0.02 | 400 |
| 2025-04-29 | 0.01 | $0.01 | 370 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 108 |
| 2025-04-24 | 0.01 | $0.01 | 600 |
| 2025-04-23 | 0.01 | $0.01 | 336 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | 1400 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 600 |
| 2025-04-15 | 0.01 | $0.01 | 1000 |
| 2025-04-14 | 0.01 | $0.01 | 1325 |
| 2025-04-11 | 0.01 | $0.01 | 3200 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 300 |
| 2025-04-08 | 0.01 | $0.01 | 2400 |
| 2025-04-07 | 0.01 | $0.01 | 200 |
| 2025-04-04 | 0.01 | $0.01 | 3000 |
| 2025-04-03 | 0.01 | $0.01 | 2000 |
| 2025-04-02 | 0.02 | $0.01 | 400 |
| 2025-04-01 | 0.02 | $0.02 | 1100 |
| 2025-03-31 | 0.02 | $0.02 | 41528 |
| 2025-03-28 | 0.02 | $0.01 | 732 |
| 2025-03-27 | 0.02 | $0.01 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 11400 |
| 2025-03-24 | 0.02 | $0.02 | 6730 |
| 2025-03-21 | 0.01 | $0.02 | 7300 |
| 2025-03-20 | 0.01 | $0.02 | 604 |
| 2025-03-19 | 0.01 | $0.02 | 2027 |
| 2025-03-18 | 0.01 | $0.01 | 1025 |
| 2025-03-17 | 0.01 | $0.02 | 103373 |
| 2025-03-14 | 0.01 | $0.01 | 103373 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 103373 |
| 2025-03-11 | 0.01 | $0.01 | 103373 |
| 2025-03-10 | 0.01 | $0.01 | 103373 |
| 2025-03-07 | 0.01 | $0.01 | 103717 |
| 2025-03-06 | 0.01 | $0.01 | 950 |
| 2025-03-05 | 0.01 | $0.02 | 1410 |
| 2025-03-04 | 0.01 | $0.01 | 1900 |
| 2025-03-03 | 0.01 | $0.01 | 2518 |
| 2025-02-28 | 0.01 | $0.01 | 8200 |
| 2025-02-27 | 0.02 | $0.01 | 143 |
| 2025-02-26 | 0.02 | $0.02 | 3025 |
| 2025-02-25 | 0.02 | $0.03 | 4100 |
| 2025-02-24 | 0.01 | $0.01 | 1200 |
| 2025-02-21 | 0.01 | $0.01 | 800 |
| 2025-02-20 | 0.01 | $0.02 | 4000 |
| 2025-02-19 | 0.01 | $0.01 | 729 |
| 2025-02-18 | 0.01 | $0.01 | 1300 |
| 2025-02-14 | 0.01 | $0.02 | 300 |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | 2100 |
| 2025-02-11 | 0.01 | $0.01 | 625 |
| 2025-02-10 | 0.01 | $0.01 | 300 |
| 2025-02-07 | 0.01 | $0.01 | 1001 |
| 2025-02-06 | 0.01 | $0.01 | 34 |
| 2025-02-05 | 0.01 | $0.01 | 610 |
| 2025-02-04 | 0.01 | $0.01 | 300 |
| 2025-02-03 | 0.01 | $0.01 | 200 |
| 2025-01-31 | 0.01 | $0.01 | 500 |
| 2025-01-30 | 0.01 | $0.02 | 1111 |
| 2025-01-29 | 0.01 | $0.02 | 1340 |
| 2025-01-28 | 0.01 | $0.01 | 1428 |
| 2025-01-27 | 0.01 | $0.02 | 1934 |
| 2025-01-24 | 0.01 | $0.01 | 2100 |
| 2025-01-23 | 0.01 | $0.01 | 401 |
| 2025-01-22 | 0.01 | $0.01 | 1000 |
| 2025-01-21 | 0.01 | $0.01 | 400 |
| 2025-01-17 | 0.01 | $0.01 | 800 |
| 2025-01-16 | 0.01 | $0.01 | 3100 |
| 2025-01-15 | 0.01 | $0.01 | 595 |
| 2025-01-14 | 0.01 | $0.01 | 714 |
| 2025-01-13 | 0.01 | $0.02 | 5828 |
| 2025-01-10 | 0.01 | $0.01 | 300 |
| 2025-01-08 | 0.01 | $0.01 | 200 |
| 2025-01-07 | 0.01 | $0.01 | 218 |
| 2025-01-06 | 0.01 | $0.01 | 422 |
| 2025-01-03 | 0.01 | $0.01 | 202 |
| 2025-01-02 | 0.01 | $0.01 | 1247 |
| 2024-12-31 | 0.02 | $0.01 | 2200 |
| 2024-12-30 | 0.02 | $0.02 | 19898 |
| 2024-12-27 | 0.02 | $0.01 | 19010 |
| 2024-12-26 | 0.02 | $0.04 | 21500 |
| 2024-12-24 | 0.01 | $0.01 | 14730 |
| 2024-12-23 | 0.02 | $0.01 | 845 |
| 2024-12-20 | 0.02 | $0.01 | 444 |
| 2024-12-19 | 0.02 | $0.01 | 700 |
| 2024-12-18 | 0.02 | $0.02 | 2300 |
| 2024-12-17 | 0.02 | $0.02 | 400 |
| 2024-12-16 | 0.02 | $0.02 | 512 |
| 2024-12-13 | 0.02 | $0.02 | 340 |
| 2024-12-12 | 0.02 | $0.02 | 3400 |
| 2024-12-11 | 0.02 | $0.01 | 1100 |
| 2024-12-10 | 0.03 | $0.03 | 25800 |
| 2024-12-09 | 0.02 | $0.03 | 68100 |
| 2024-12-06 | 0.02 | $0.02 | 4200 |
| 2024-12-05 | 0.02 | $0.02 | 3346 |
| 2024-12-04 | 0.02 | $0.03 | 29961 |
| 2024-12-03 | 0.02 | $0.03 | 40500 |
| 2024-12-02 | 0.02 | $0.03 | 37200 |
| 2024-11-29 | 0.02 | $0.02 | 3200 |
| 2024-11-27 | 0.02 | $0.02 | 4000 |
| 2024-11-26 | 0.02 | $0.02 | 200 |
| 2024-11-25 | 0.02 | $0.02 | 2901 |
| 2024-11-22 | 0.02 | $0.02 | 5300 |
| 2024-11-21 | 0.02 | $0.02 | 4700 |
| 2024-11-20 | 0.02 | $0.03 | 1741 |
| 2024-11-19 | 0.02 | $0.02 | 1300 |
| 2024-11-18 | 0.02 | $0.03 | 13731 |
| 2024-11-15 | 0.02 | $0.02 | 10200 |
| 2024-11-14 | 0.02 | $0.03 | 22500 |
| 2024-11-13 | 0.02 | $0.02 | 42142 |
| 2024-11-12 | 0.03 | $0.02 | 411 |
| 2024-11-11 | 0.03 | $0.02 | 14929 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 26900 |
| 2024-11-06 | 0.03 | $0.02 | 2317 |
| 2024-11-05 | 0.03 | $0.03 | 100 |
| 2024-11-04 | 0.03 | $0.03 | 242 |
| 2024-11-01 | 0.03 | $0.04 | 1200 |
| 2024-10-31 | 0.02 | $0.01 | 100 |
| 2024-10-30 | 0.02 | $0.01 | 215 |
| 2024-10-29 | 0.03 | $0.02 | 718 |
| 2024-10-28 | 0.03 | $0.03 | 500 |
| 2024-10-25 | 0.03 | $0.02 | 2600 |
| 2024-10-24 | 0.03 | $0.02 | 522 |
| 2024-10-23 | 0.03 | $0.02 | 600 |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.03 | $0.05 | 1000 |
| 2024-10-18 | 0.02 | $0.02 | 1000 |
| 2024-10-17 | 0.02 | $0.02 | 2200 |
| 2024-10-16 | 0.02 | $0.02 | 400 |
| 2024-10-15 | 0.02 | $0.02 | 435 |
| 2024-10-14 | 0.03 | $0.03 | 7300 |
| 2024-10-11 | 0.02 | $0.03 | 7320 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 558 |
| 2024-10-08 | 0.02 | $0.02 | 2800 |
| 2024-10-07 | 0.02 | $0.02 | 1301 |
| 2024-10-04 | 0.02 | $0.03 | 3026 |
| 2024-10-03 | 0.02 | $0.01 | 10100 |
| 2024-10-02 | 0.02 | $0.01 | — |
| 2024-10-01 | 0.03 | $0.01 | 10310 |
| 2024-09-30 | 0.03 | $0.03 | 1600 |
| 2024-09-27 | 0.03 | $0.03 | 322 |
| 2024-09-26 | 0.03 | $0.04 | 11010 |
| 2024-09-25 | 0.03 | $0.02 | 1700 |
| 2024-09-24 | 0.03 | $0.03 | 10000 |
| 2024-09-23 | 0.03 | $0.04 | 10000 |
| 2024-09-20 | 0.02 | $0.04 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 18722 |
| 2024-09-18 | 0.02 | $0.02 | 3900 |
| 2024-09-17 | 0.01 | $0.02 | 322 |
| 2024-09-16 | 0.01 | $0.02 | 4901 |
| 2024-09-13 | 0.01 | $0.01 | 203 |
| 2024-09-12 | 0.01 | $0.02 | 9400 |
| 2024-09-11 | 0.01 | $0.01 | 2321 |
| 2024-09-10 | 0.01 | $0.01 | 2005 |
| 2024-09-09 | 0.01 | $0.01 | 1000 |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.01 | 1000 |
| 2024-09-04 | 0.01 | $0.01 | 2331 |
| 2024-09-03 | 0.01 | $0.01 | 1000 |
| 2024-08-30 | 0.01 | $0.01 | 311 |
| 2024-08-29 | 0.01 | $0.01 | 1000 |
| 2024-08-28 | 0.01 | $0.01 | 6400 |
| 2024-08-27 | 0.01 | $0.01 | 1900 |
| 2024-08-26 | 0.01 | $0.01 | 4600 |
| 2024-08-23 | 0.01 | $0.01 | 1400 |
| 2024-08-22 | 0.01 | $0.01 | 600 |
| 2024-08-21 | 0.01 | $0.01 | 600 |
| 2024-08-20 | 0.01 | $0.01 | 10645 |
| 2024-08-19 | 0.01 | $0.01 | 2209 |
| 2024-08-16 | 0.01 | $0.01 | 815 |
| 2024-08-15 | 0.01 | $0.01 | 600 |
| 2024-08-14 | 0.01 | $0.01 | 100 |
| 2024-08-13 | 0.01 | $0.01 | 1000 |
| 2024-08-12 | 0.01 | $0.01 | 300 |
| 2024-08-09 | 0.01 | $0.01 | 146 |
| 2024-08-08 | 0.01 | $0.01 | 311 |
| 2024-08-07 | 0.01 | $0.01 | 835 |
| 2024-08-06 | 0.01 | $0.01 | 439 |
| 2024-08-05 | 0.01 | $0.01 | 721 |
| 2024-08-02 | 0.01 | $0.01 | 3800 |
| 2024-08-01 | 0.01 | $0.01 | 3900 |
| 2024-07-31 | 0.01 | $0.01 | 1114 |
| 2024-07-30 | 0.01 | $0.01 | 1100 |
| 2024-07-29 | 0.01 | $0.01 | 814 |
| 2024-07-26 | 0.01 | $0.01 | 600 |
| 2024-07-25 | 0.01 | $0.01 | 347 |
| 2024-07-24 | 0.01 | $0.01 | 719 |
| 2024-07-23 | 0.01 | $0.01 | 300 |
| 2024-07-22 | 0.01 | $0.01 | 941 |
| 2024-07-19 | 0.01 | $0.01 | 685 |
| 2024-07-18 | 0.01 | $0.01 | 2005 |
| 2024-07-16 | 0.01 | $0.01 | 459 |
| 2024-07-15 | 0.01 | $0.01 | 767 |
| 2024-07-12 | 0.01 | $0.01 | 994 |
| 2024-07-11 | 0.01 | $0.01 | 362 |
| 2024-07-10 | 0.01 | $0.01 | 527 |
| 2024-07-09 | 0.01 | $0.01 | 1777 |
| 2024-07-08 | 0.01 | $0.01 | 1529 |
| 2024-07-05 | 0.01 | $0.01 | 3715 |
| 2024-07-03 | 0.01 | $0.02 | 150 |
| 2024-07-02 | 0.01 | $0.01 | 199 |
| 2024-07-01 | 0.01 | $0.01 | 12905 |
| 2024-06-28 | 0.01 | $0.02 | 670 |
| 2024-06-27 | 0.01 | $0.02 | 1197 |
| 2024-06-26 | 0.01 | $0.01 | 180 |
| 2024-06-25 | 0.01 | $0.01 | 10428 |
| 2024-06-24 | 0.01 | $0.01 | 2833 |
| 2024-06-21 | 0.01 | $0.01 | 407 |
| 2024-06-20 | 0.01 | $0.02 | 3673 |
| 2024-06-18 | 0.01 | $0.01 | 5610 |
| 2024-06-17 | 0.01 | $0.01 | 925 |
| 2024-06-14 | 0.01 | $0.02 | 2297 |
| 2024-06-13 | 0.01 | $0.02 | 980 |
| 2024-06-12 | 0.01 | $0.01 | 17758 |
| 2024-06-11 | 0.01 | $0.02 | 1153 |
| 2024-06-10 | 0.01 | $0.01 | 1352 |
| 2024-06-07 | 0.01 | $0.01 | 140 |
| 2024-06-06 | 0.01 | $0.01 | 707 |
| 2024-06-05 | 0.01 | $0.01 | 318 |
| 2024-06-04 | 0.01 | $0.01 | 1632 |
| 2024-06-03 | 0.01 | $0.01 | 2391 |
| 2024-05-30 | 0.01 | $0.02 | 3188 |
| 2024-05-29 | 0.01 | $0.02 | 4483 |
| 2024-05-28 | 0.01 | $0.01 | 1358 |
| 2024-05-24 | 0.01 | $0.00 | 2027 |
| 2024-05-23 | 0.01 | $0.01 | 2906 |
| 2024-05-22 | 0.01 | $0.02 | 757 |
| 2024-05-21 | 0.01 | $0.01 | 1622 |
| 2024-05-20 | 0.01 | $0.00 | 5556 |
| 2024-05-17 | 0.01 | $0.02 | 1617 |
| 2024-05-16 | 0.01 | $0.01 | 118684 |
| 2024-05-15 | 0.02 | $0.01 | 4573 |
| 2024-05-14 | 0.02 | $0.01 | 1553 |
| 2024-05-13 | 0.02 | $0.02 | 89835 |
| 2024-05-10 | 0.02 | $0.02 | 124 |
| 2024-05-09 | 0.02 | $0.02 | 780 |
| 2024-05-07 | 0.02 | $0.02 | 304 |
| 2024-05-06 | 0.02 | $0.03 | 637 |
| 2024-05-03 | 0.02 | $0.03 | 146 |
| 2024-05-02 | 0.02 | $0.02 | 20601 |
| 2024-05-01 | 0.02 | $0.02 | 511 |
| 2024-04-30 | 0.02 | $0.02 | 2112 |
| 2024-04-29 | 0.02 | $0.02 | 996 |
| 2024-04-26 | 0.02 | $0.02 | 1636 |
| 2024-04-25 | 0.02 | $0.02 | 423 |
| 2024-04-24 | 0.02 | $0.02 | 705 |
| 2024-04-23 | 0.02 | $0.03 | 1415 |
| 2024-04-22 | 0.02 | $0.02 | 2718 |
| 2024-04-19 | 0.02 | $0.02 | 905 |
| 2024-04-18 | 0.02 | $0.02 | 11810 |
| 2024-04-17 | 0.02 | $0.03 | 660 |
| 2024-04-16 | 0.01 | $0.02 | 3258 |
| 2024-04-15 | 0.01 | $0.02 | 167 |
| 2024-04-12 | 0.01 | $0.02 | 3184 |
| 2024-04-11 | 0.01 | $0.02 | 381 |
| 2024-04-10 | 0.01 | $0.02 | 210 |
| 2024-04-09 | 0.02 | $0.02 | 2262 |
| 2024-04-08 | 0.02 | $0.02 | 1521 |
| 2024-04-05 | 0.02 | $0.02 | 2611 |
| 2024-04-04 | 0.02 | $0.02 | 425 |
| 2024-04-03 | 0.02 | $0.02 | 1004 |
| 2024-04-02 | 0.02 | $0.02 | 5713 |
| 2024-04-01 | 0.03 | $0.02 | 2508 |
| 2024-03-28 | 0.03 | $0.03 | 7941 |
| 2024-03-27 | 0.03 | $0.03 | 104 |
| 2024-03-26 | 0.03 | $0.03 | 1895 |
| 2024-03-25 | 0.03 | $0.03 | 27970 |
| 2024-03-22 | 0.03 | $0.03 | 6994 |
| 2024-03-21 | 0.03 | $0.03 | 2375 |
| 2024-03-19 | 0.03 | $0.03 | 102 |
| 2024-03-18 | 0.03 | $0.03 | 1067 |
| 2024-03-15 | 0.03 | $0.04 | 12401 |
| 2024-03-14 | 0.03 | $0.03 | 284 |
| 2024-03-13 | 0.03 | $0.03 | 800 |
| 2024-03-12 | 0.03 | $0.03 | 2162 |
| 2024-03-11 | 0.04 | $0.03 | 1276 |
| 2024-03-08 | 0.04 | $0.03 | 1342 |
| 2024-03-07 | 0.04 | $0.03 | 3817 |
| 2024-03-06 | 0.04 | $0.04 | 3084 |
| 2024-03-05 | 0.04 | $0.05 | 4754 |
| 2024-03-04 | 0.04 | $0.03 | 903 |
| 2024-03-01 | 0.04 | $0.04 | 1887 |
| 2024-02-29 | 0.04 | $0.04 | 2867 |
| 2024-02-28 | 0.04 | $0.04 | 273 |
| 2024-02-27 | 0.04 | $0.05 | 1459 |
| 2024-02-26 | 0.03 | $0.04 | 20350 |
| 2024-02-23 | 0.03 | $0.03 | 5369 |
| 2024-02-22 | 0.03 | $0.03 | 10401 |
| 2024-02-21 | 0.03 | $0.03 | 145 |
| 2024-02-20 | 0.03 | $0.03 | 1123 |
| 2024-02-16 | 0.03 | $0.03 | 165 |
| 2024-02-15 | 0.03 | $0.03 | 10310 |
| 2024-02-14 | 0.03 | $0.03 | 661 |
| 2024-02-13 | 0.03 | $0.03 | 1202 |
| 2024-02-12 | 0.03 | $0.03 | 1681 |
| 2024-02-09 | 0.03 | $0.03 | 1621 |
| 2024-02-08 | 0.03 | $0.03 | 3525 |
| 2024-02-07 | 0.03 | $0.03 | 2929 |
| 2024-02-06 | 0.03 | $0.03 | 1123 |
| 2024-02-05 | 0.03 | $0.03 | 4733 |
| 2024-02-02 | 0.03 | $0.03 | 1047 |
| 2024-02-01 | 0.03 | $0.03 | 1173 |
| 2024-01-31 | 0.03 | $0.03 | 2889 |
| 2024-01-30 | 0.03 | $0.03 | 728 |
| 2024-01-29 | 0.03 | $0.03 | 949 |
| 2024-01-26 | 0.03 | $0.03 | 168 |
| 2024-01-25 | 0.03 | $0.03 | 224 |
| 2024-01-24 | 0.03 | $0.03 | 5042 |
| 2024-01-23 | 0.03 | $0.03 | 958 |
| 2024-01-22 | 0.03 | $0.03 | 750 |
| 2024-01-19 | 0.03 | $0.03 | 1740 |
| 2024-01-18 | 0.03 | $0.03 | 110 |
| 2024-01-17 | 0.03 | $0.03 | 1561 |
| 2024-01-16 | 0.03 | $0.03 | 1936 |
| 2024-01-12 | 0.03 | $0.03 | 11634 |
| 2024-01-11 | 0.03 | $0.03 | 1011 |
| 2024-01-10 | 0.03 | $0.03 | 7031 |
| 2024-01-09 | 0.03 | $0.03 | 10091 |
| 2024-01-08 | 0.03 | $0.03 | 1065 |
| 2024-01-05 | 0.03 | $0.03 | 6175 |
| 2024-01-04 | 0.02 | $0.03 | 467 |
| 2024-01-03 | 0.03 | $0.03 | 308 |
| 2024-01-02 | 0.03 | $0.03 | 4437 |
| 2023-12-29 | 0.03 | $0.03 | 7096 |
| 2023-12-28 | 0.03 | $0.03 | 13962 |
| 2023-12-27 | 0.03 | $0.03 | 17411 |
| 2023-12-26 | 0.03 | $0.03 | 3776 |
| 2023-12-22 | 0.03 | $0.03 | 4812 |
| 2023-12-21 | 0.03 | $0.03 | 10643 |
| 2023-12-20 | 0.03 | $0.03 | 8662 |
| 2023-12-19 | 0.03 | $0.03 | 1128 |
| 2023-12-18 | 0.03 | $0.03 | 7406 |
| 2023-12-15 | 0.03 | $0.03 | 4225 |
| 2023-12-14 | 0.03 | $0.04 | 6592 |
| 2023-12-13 | 0.03 | $0.03 | 5763 |
| 2023-12-12 | 0.03 | $0.03 | 15076 |
| 2023-12-11 | 0.03 | $0.03 | 10154 |
| 2023-12-08 | 0.03 | $0.03 | 645 |
| 2023-12-07 | 0.03 | $0.03 | 1253 |
| 2023-12-06 | 0.03 | $0.03 | 3449 |
| 2023-12-05 | 0.03 | $0.03 | 45433 |
| 2023-12-04 | 0.03 | $0.04 | 17310 |
| 2023-12-01 | 0.03 | $0.03 | 41929 |
| 2023-11-30 | 0.03 | $0.03 | 2099 |
| 2023-11-29 | 0.03 | $0.02 | 635 |
| 2023-11-28 | 0.03 | $0.03 | 14514 |
| 2023-11-27 | 0.03 | $0.03 | 86098 |
| 2023-11-24 | 0.04 | $0.04 | 70103 |
| 2023-11-22 | 0.04 | $0.05 | 2605 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 119604 |
| 2023-11-17 | 0.04 | $0.03 | 842 |
| 2023-11-16 | 0.04 | $0.06 | 670 |
| 2023-11-15 | 0.03 | $0.03 | 3370 |
| 2023-11-14 | 0.04 | $0.04 | 4981 |
| 2023-11-13 | 0.04 | $0.03 | 2063 |
| 2023-11-10 | 0.04 | $0.04 | 418 |
| 2023-11-09 | 0.04 | $0.03 | 3280 |
| 2023-11-08 | 0.05 | $0.06 | 290 |
| 2023-11-07 | 0.05 | $0.06 | 3151 |
| 2023-11-06 | 0.04 | $0.03 | 1931 |
| 2023-11-03 | 0.05 | $0.03 | 1409 |
| 2023-11-02 | 0.06 | $0.03 | 13630 |
| 2023-11-01 | 0.07 | $0.07 | 1163 |
| 2023-10-31 | 0.06 | $0.06 | 4356 |
| 2023-10-30 | 0.07 | $0.07 | 689 |
| 2023-10-27 | 0.06 | $0.06 | 10079 |
| 2023-10-26 | 0.06 | $0.06 | 820 |
| 2023-10-25 | 0.06 | $0.06 | 1029 |
| 2023-10-24 | 0.06 | $0.06 | 414 |
| 2023-10-23 | 0.07 | $0.06 | 2211 |
| 2023-10-20 | 0.07 | $0.06 | 1794 |
| 2023-10-19 | 0.07 | $0.06 | 1788 |
| 2023-10-18 | 0.07 | $0.07 | 262 |
| 2023-10-17 | 0.07 | $0.08 | 1330 |
| 2023-10-16 | 0.07 | $0.06 | 7762 |
| 2023-10-13 | 0.07 | $0.06 | 1624 |
| 2023-10-12 | 0.07 | $0.06 | 3068 |
| 2023-10-11 | 0.07 | $0.06 | 421 |
| 2023-10-10 | 0.07 | $0.08 | 621 |
| 2023-10-09 | 0.07 | $0.06 | 5944 |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | 200 |
| 2023-10-04 | 0.07 | $0.09 | 20850 |
| 2023-10-03 | 0.06 | $0.06 | 4051 |
| 2023-10-02 | 0.06 | $0.06 | 5007 |
| 2023-09-29 | 0.06 | $0.09 | 27585 |
| 2023-09-28 | 0.04 | $0.06 | 27436 |
| 2023-09-27 | 0.04 | $0.06 | 11105 |
| 2023-09-26 | 0.03 | $0.05 | 5779 |
| 2023-09-25 | 0.03 | $0.03 | 496 |
| 2023-09-22 | 0.03 | $0.03 | 2983 |
| 2023-09-21 | 0.03 | $0.03 | 200 |
| 2023-09-20 | 0.03 | $0.04 | 1571 |
| 2023-09-19 | 0.03 | $0.03 | 825 |
| 2023-09-18 | 0.03 | $0.03 | 881 |
| 2023-09-15 | 0.04 | $0.03 | 596 |
| 2023-09-14 | 0.04 | $0.03 | 2520 |
| 2023-09-13 | 0.05 | $0.02 | 19466 |
| 2023-09-12 | 0.06 | $0.07 | 1479 |
| 2023-09-11 | 0.05 | $0.05 | 1217 |
| 2023-09-08 | 0.06 | $0.05 | 1061 |
| 2023-09-07 | 0.06 | $0.05 | 421 |
| 2023-09-06 | 0.06 | $0.05 | 480 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | 678 |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.07 | $0.05 | 410 |
| 2023-08-29 | 0.07 | $0.09 | 83319 |
| 2023-08-28 | 0.07 | $0.09 | 490 |
| 2023-08-25 | 0.06 | $0.06 | 628 |
| 2023-08-24 | 0.06 | $0.06 | 3812 |
| 2023-08-23 | 0.06 | $0.06 | 186 |
| 2023-08-22 | 0.06 | $0.06 | 995 |
| 2023-08-21 | 0.06 | $0.06 | 434 |
| 2023-08-18 | 0.06 | $0.06 | 1025 |
| 2023-08-17 | 0.06 | $0.06 | 1549 |
| 2023-08-16 | 0.06 | $0.06 | 2507 |
| 2023-08-15 | 0.06 | $0.06 | 920 |
| 2023-08-14 | 0.07 | $0.06 | 1717 |
| 2023-08-11 | 0.07 | $0.08 | 286 |
| 2023-08-10 | 0.06 | $0.06 | 1305 |
| 2023-08-09 | 0.07 | $0.07 | 689 |
| 2023-08-08 | 0.06 | $0.05 | 285 |
| 2023-08-07 | 0.07 | $0.06 | 2285 |
| 2023-08-04 | 0.07 | $0.06 | 105 |
| 2023-08-03 | 0.07 | $0.06 | 1250 |
| 2023-08-02 | 0.08 | $0.06 | 1207 |
| 2023-08-01 | 0.08 | $0.11 | 326 |
| 2023-07-31 | 0.07 | $0.09 | 300 |
| 2023-07-28 | 0.07 | $0.09 | 2605 |
| 2023-07-27 | 0.06 | $0.06 | 4101 |
| 2023-07-26 | 0.06 | $0.06 | 3701 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 29688 |
| 2023-07-21 | 0.06 | $0.06 | 1106 |
| 2023-07-20 | 0.06 | $0.06 | 1045 |
| 2023-07-19 | 0.06 | $0.06 | 3807 |
| 2023-07-18 | 0.06 | $0.06 | 1165 |
| 2023-07-17 | 0.07 | $0.06 | 9531 |
| 2023-07-14 | 0.07 | $0.06 | 4124 |
| 2023-07-13 | 0.07 | $0.07 | 1187 |
| 2023-07-12 | 0.07 | $0.07 | 17662 |
| 2023-07-11 | 0.07 | $0.07 | 2986 |
| 2023-07-10 | 0.07 | $0.07 | 2435 |
| 2023-07-07 | 0.07 | $0.07 | 489 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 3897 |
| 2023-07-03 | 0.07 | $0.07 | 9441 |
| 2023-06-30 | 0.07 | $0.07 | 665 |
| 2023-06-29 | 0.07 | $0.07 | 7995 |
| 2023-06-28 | 0.07 | $0.07 | 629 |
| 2023-06-27 | 0.07 | $0.07 | 7685 |
| 2023-06-26 | 0.07 | $0.07 | 26238 |
| 2023-06-23 | 0.07 | $0.07 | 1529 |
| 2023-06-22 | 0.07 | $0.07 | 3125 |
| 2023-06-21 | 0.07 | $0.07 | 409 |
| 2023-06-20 | 0.07 | $0.07 | 1691 |
| 2023-06-16 | 0.07 | $0.07 | 3004 |
| 2023-06-15 | 0.07 | $0.07 | 4914 |
| 2023-06-14 | 0.07 | $0.07 | 490 |
| 2023-06-13 | 0.08 | $0.07 | 4709 |
| 2023-06-12 | 0.08 | $0.07 | 6004 |
| 2023-06-09 | 0.08 | $0.08 | 2747 |
| 2023-06-08 | 0.08 | $0.08 | 649 |
| 2023-06-07 | 0.08 | $0.07 | 676 |
| 2023-06-06 | 0.08 | $0.08 | 1961 |
| 2023-06-05 | 0.08 | $0.07 | 1768 |
| 2023-06-02 | 0.08 | $0.09 | 1841 |
| 2023-06-01 | 0.07 | $0.07 | 171 |
| 2023-05-31 | 0.08 | $0.08 | 1585 |
| 2023-05-30 | 0.07 | $0.07 | 2309 |
| 2023-05-26 | 0.08 | $0.07 | 1448 |
| 2023-05-25 | 0.08 | $0.10 | 3127 |
| 2023-05-24 | 0.07 | $0.07 | 3444 |
| 2023-05-23 | 0.07 | $0.07 | 1325 |
| 2023-05-22 | 0.07 | $0.07 | 20475 |
| 2023-05-19 | 0.07 | $0.07 | 2012 |
| 2023-05-18 | 0.07 | $0.07 | 2655 |
| 2023-05-17 | 0.07 | $0.07 | 3723 |
| 2023-05-16 | 0.07 | $0.07 | 3545 |
| 2023-05-15 | 0.07 | $0.07 | 13732 |
| 2023-05-12 | 0.07 | $0.07 | 1477 |
| 2023-05-11 | 0.08 | $0.08 | 826 |
| 2023-05-10 | 0.08 | $0.07 | 7766 |
| 2023-05-09 | 0.08 | $0.11 | 1219 |
| 2023-05-08 | 0.07 | $0.08 | 16261 |
| 2023-05-05 | 0.07 | $0.07 | 1480 |
| 2023-05-04 | 0.07 | $0.07 | 1053 |
| 2023-05-03 | 0.07 | $0.07 | 342 |
| 2023-05-02 | 0.07 | $0.07 | 4197 |
| 2023-05-01 | 0.07 | $0.07 | 2197 |
| 2023-04-28 | 0.07 | $0.10 | 3098 |
| 2023-04-27 | 0.07 | $0.07 | 994 |
| 2023-04-26 | 0.07 | $0.07 | 4551 |
| 2023-04-25 | 0.07 | $0.10 | 100 |
| 2023-04-24 | 0.07 | $0.08 | 782 |
| 2023-04-21 | 0.06 | $0.07 | 101 |
| 2023-04-20 | 0.07 | $0.08 | 5505 |
| 2023-04-19 | 0.07 | $0.07 | 6702 |
| 2023-04-18 | 0.07 | $0.07 | 1006 |
| 2023-04-17 | 0.07 | $0.07 | 3082 |
| 2023-04-14 | 0.07 | $0.09 | 432 |
| 2023-04-13 | 0.07 | $0.07 | 1240 |
| 2023-04-12 | 0.08 | $0.08 | 530 |
| 2023-04-11 | 0.08 | $0.07 | 588 |
| 2023-04-10 | 0.09 | $0.12 | 356 |
| 2023-04-06 | 0.09 | $0.13 | — |
| 2023-04-05 | 0.08 | $0.12 | 931 |
| 2023-04-04 | 0.07 | $0.07 | 1356 |
| 2023-04-03 | 0.07 | $0.07 | 8012 |
| 2023-03-31 | 0.08 | $0.07 | 3376 |
| 2023-03-30 | 0.09 | $0.09 | 8538 |
| 2023-03-29 | 0.10 | $0.07 | 393 |
| 2023-03-28 | 0.12 | $0.06 | 147 |
| 2023-03-27 | 0.14 | $0.24 | 638 |
| 2023-03-24 | 0.11 | $0.10 | 157 |
| 2023-03-23 | 0.11 | $0.10 | 21717 |
| 2023-03-22 | 0.12 | $0.10 | 2090 |
| 2023-03-21 | 0.13 | $0.15 | 20010 |
| 2023-03-20 | 0.13 | $0.11 | 1430 |
| 2023-03-17 | 0.14 | $0.11 | 315 |
| 2023-03-16 | 0.16 | $0.13 | 1774 |
| 2023-03-15 | 0.17 | $0.11 | 100 |
| 2023-03-14 | 0.18 | $0.12 | 201 |
| 2023-03-13 | 0.20 | $0.11 | 2298 |
| 2023-03-10 | 0.23 | $0.12 | 139 |
| 2023-03-09 | 0.25 | $0.15 | 2396 |
| 2023-03-08 | 0.27 | $0.19 | 42768 |
| 2023-03-07 | 0.28 | $0.30 | 100 |
| 2023-03-06 | 0.26 | $0.30 | 6037 |
| 2023-03-03 | 0.23 | $0.21 | 50695 |
| 2023-03-02 | 0.23 | $0.16 | 6259 |
| 2023-03-01 | 0.23 | $0.18 | 100 |
| 2023-02-28 | 0.23 | $0.28 | 9557 |
| 2023-02-27 | 0.20 | $0.35 | 46493 |
| 2023-02-24 | 0.14 | $0.27 | 31602 |
| 2023-02-23 | 0.09 | $0.20 | 32855 |
| 2023-02-22 | 0.05 | $0.08 | 1163 |
| 2023-02-21 | 0.04 | $0.06 | 29733 |
| 2023-02-17 | 0.03 | $0.03 | 3510 |
| 2023-02-16 | 0.03 | $0.03 | 1883 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | 15507 |
| 2023-02-13 | 0.04 | $0.03 | 803 |
| 2023-02-10 | 0.04 | $0.04 | 257 |
| 2023-02-09 | 0.04 | $0.04 | 6642 |
| 2023-02-08 | 0.03 | $0.02 | 525 |
| 2023-02-07 | 0.03 | $0.02 | 30261 |
| 2023-02-06 | 0.04 | $0.04 | 2424 |
| 2023-02-03 | 0.04 | $0.04 | 5197 |
| 2023-02-02 | 0.04 | $0.04 | 952 |
| 2023-02-01 | 0.03 | $0.04 | 2673 |
| 2023-01-31 | 0.03 | $0.02 | 800 |
| 2023-01-30 | 0.03 | $0.04 | 2571 |
| 2023-01-27 | 0.03 | $0.02 | 14973 |
| 2023-01-26 | 0.03 | $0.03 | 2175 |
| 2023-01-25 | 0.03 | $0.03 | 2567 |
| 2023-01-24 | 0.03 | $0.03 | 4357 |
| 2023-01-23 | 0.03 | $0.03 | 3190 |
| 2023-01-20 | 0.03 | $0.03 | 976 |
| 2023-01-19 | 0.03 | $0.02 | 2152 |
| 2023-01-18 | 0.03 | $0.02 | 2098 |
| 2023-01-17 | 0.04 | $0.03 | 773 |
| 2023-01-13 | 0.04 | $0.03 | 7169 |
| 2023-01-12 | 0.04 | $0.03 | 3779 |
| 2023-01-11 | 0.04 | $0.05 | 8714 |
| 2023-01-10 | 0.04 | $0.04 | 390 |
| 2023-01-09 | 0.04 | $0.04 | 382 |
| 2023-01-06 | 0.04 | $0.04 | 1370 |
| 2023-01-05 | 0.04 | $0.05 | 3193 |
| 2023-01-04 | 0.04 | $0.04 | 538 |
| 2023-01-03 | 0.04 | $0.05 | 17597 |
| 2022-12-30 | 0.03 | $0.03 | 35461 |
| 2022-12-29 | 0.03 | $0.03 | 24254 |
| 2022-12-28 | 0.03 | $0.02 | 87553 |
| 2022-12-27 | 0.04 | $0.04 | 4884 |
| 2022-12-23 | 0.04 | $0.04 | 6876 |
| 2022-12-22 | 0.04 | $0.03 | 13996 |
| 2022-12-21 | 0.04 | $0.03 | 13333 |
| 2022-12-20 | 0.04 | $0.03 | 3587 |
| 2022-12-19 | 0.04 | $0.04 | 14528 |
| 2022-12-16 | 0.04 | $0.03 | 6565 |
| 2022-12-15 | 0.04 | $0.03 | 4860 |
| 2022-12-14 | 0.04 | $0.03 | 7892 |
| 2022-12-13 | 0.04 | $0.03 | 11620 |
| 2022-12-12 | 0.05 | $0.05 | 4307 |
| 2022-12-09 | 0.04 | $0.04 | 9414 |
| 2022-12-08 | 0.04 | $0.03 | 18770 |
| 2022-12-07 | 0.05 | $0.04 | 15200 |
| 2022-12-06 | 0.05 | $0.03 | 4000 |
| 2022-12-05 | 0.05 | $0.07 | 3300 |
| 2022-12-02 | 0.05 | $0.04 | 13130 |
| 2022-12-01 | 0.05 | $0.03 | 13389 |
| 2022-11-30 | 0.05 | $0.05 | 9417 |
| 2022-11-29 | 0.05 | $0.04 | 2892 |
| 2022-11-28 | 0.05 | $0.03 | 8071 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 1415 |
| 2022-11-22 | 0.05 | $0.04 | 2032 |
| 2022-11-21 | 0.06 | $0.04 | 11727 |
| 2022-11-18 | 0.06 | $0.05 | 3022 |
| 2022-11-17 | 0.06 | $0.05 | 445 |
| 2022-11-16 | 0.06 | $0.05 | 942 |
| 2022-11-15 | 0.06 | $0.05 | 3051 |
| 2022-11-14 | 0.06 | $0.05 | 1980 |
| 2022-11-11 | 0.06 | $0.06 | 9759 |
| 2022-11-10 | 0.06 | $0.06 | 4688 |
| 2022-11-09 | 0.06 | $0.05 | 32706 |
| 2022-11-08 | 0.06 | $0.05 | 642 |
| 2022-11-07 | 0.06 | $0.05 | 3367 |
| 2022-11-04 | 0.06 | $0.05 | 1318 |
| 2022-11-03 | 0.06 | $0.05 | 141 |
| 2022-11-02 | 0.06 | $0.06 | 1574 |
| 2022-11-01 | 0.06 | $0.07 | 22320 |
| 2022-10-31 | 0.06 | $0.03 | 2968 |
| 2022-10-28 | 0.06 | $0.05 | 25771 |
| 2022-10-27 | 0.07 | $0.07 | 4696 |
| 2022-10-26 | 0.06 | $0.04 | 3192 |
| 2022-10-25 | 0.07 | $0.04 | 3176 |
| 2022-10-24 | 0.08 | $0.07 | 3283 |
| 2022-10-21 | 0.08 | $0.06 | 250 |
| 2022-10-20 | 0.08 | $0.07 | 9970 |
| 2022-10-19 | 0.08 | $0.07 | 3817 |
| 2022-10-18 | 0.08 | $0.11 | 7267 |
| 2022-10-17 | 0.07 | $0.06 | 455 |
| 2022-10-14 | 0.07 | $0.06 | 6150 |
| 2022-10-13 | 0.08 | $0.06 | 2485 |
| 2022-10-12 | 0.09 | $0.07 | 762 |
| 2022-10-11 | 0.09 | $0.05 | 5471 |
| 2022-10-10 | 0.10 | $0.06 | 61267 |
| 2022-10-07 | 0.11 | $0.08 | 6188 |
| 2022-10-06 | 0.12 | $0.16 | 321 |
| 2022-10-05 | 0.10 | $0.12 | 1774 |
| 2022-10-04 | 0.10 | $0.10 | 2912 |
| 2022-10-03 | 0.10 | $0.07 | 2298 |
| 2022-09-30 | 0.10 | $0.07 | 11055 |
| 2022-09-29 | 0.12 | $0.05 | 796 |
| 2022-09-28 | 0.14 | $0.05 | 9797 |
| 2022-09-27 | 0.16 | $0.09 | 629 |
| 2022-09-26 | 0.18 | $0.17 | 5104 |
| 2022-09-23 | 0.18 | $0.09 | 2629 |
| 2022-09-22 | 0.20 | $0.09 | 2748 |
| 2022-09-21 | 0.23 | $0.13 | 2260 |
| 2022-09-20 | 0.25 | $0.12 | 11919 |
| 2022-09-19 | 0.29 | $0.20 | 8373 |
| 2022-09-16 | 0.30 | $0.20 | 1859 |
| 2022-09-15 | 0.31 | $0.20 | 7755 |
| 2022-09-14 | 0.33 | $0.20 | 2181 |
| 2022-09-13 | 0.36 | $0.27 | 12222 |
| 2022-09-12 | 0.36 | $0.27 | 1797 |
| 2022-09-09 | 0.37 | $0.29 | 1571 |
| 2022-09-08 | 0.37 | $0.27 | 3458 |
| 2022-09-07 | 0.38 | $0.27 | 593 |
| 2022-09-06 | 0.39 | $0.36 | 5565 |
| 2022-09-02 | 0.38 | $0.27 | 4872 |
| 2022-09-01 | 0.38 | $0.38 | 7106 |
| 2022-08-31 | 0.36 | $0.42 | 14358 |
| 2022-08-30 | 0.32 | $0.29 | 4178 |
| 2022-08-29 | 0.31 | $0.28 | 5738 |
| 2022-08-26 | 0.30 | $0.29 | 3284 |
| 2022-08-25 | 0.29 | $0.29 | 2989 |
| 2022-08-24 | 0.27 | $0.28 | 1408 |
| 2022-08-23 | 0.26 | $0.27 | 488 |
| 2022-08-22 | 0.25 | $0.27 | 5098 |
| 2022-08-19 | 0.24 | $0.30 | 3235 |
| 2022-08-18 | 0.22 | $0.43 | 5086 |
| 2022-08-17 | 0.15 | $0.31 | 26245 |
| 2022-08-16 | 0.12 | $0.21 | 12135 |
| 2022-08-15 | 0.11 | $0.25 | 3296 |
| 2022-08-12 | 0.09 | $0.21 | 5634 |
| 2022-08-11 | 0.09 | $0.51 | 22136 |
| 2022-08-10 | 0.00 | $0.25 | 2635 |
| 2022-08-09 | -0.02 | $0.27 | 791 |
| 2022-08-08 | -0.05 | $0.31 | 2492 |
| 2022-08-05 | -0.09 | $0.27 | 4670 |
| 2022-08-04 | -0.12 | $0.25 | 3887 |
| 2022-08-03 | -0.13 | $0.42 | 38834 |
| 2022-08-02 | -0.20 | $0.26 | 12360 |
| 2022-08-01 | -0.21 | $0.27 | 26011 |
| 2022-07-29 | -0.22 | $0.25 | 80399 |
| 2022-07-28 | -0.21 | $0.21 | 23477 |
| 2022-07-27 | -0.17 | $0.09 | 28463 |
| 2022-07-26 | -0.07 | $0.14 | 89665 |
| 2022-07-25 | 0.05 | $0.32 | 46857 |
| 2022-07-22 | 0.16 | $0.45 | 67203 |
| 2022-07-21 | 0.26 | $0.83 | 30183 |
| 2022-07-20 | 0.29 | $0.88 | 16937 |
| 2022-07-19 | 0.31 | $0.90 | 16222 |
| 2022-07-18 | 0.36 | $0.81 | 25196 |
| 2022-07-15 | 0.46 | $0.83 | 42357 |
| 2022-07-14 | 0.60 | $0.80 | 31656 |
| 2022-07-13 | 0.79 | $0.80 | 123038 |
| 2022-07-12 | 1.04 | $0.88 | 177743 |
| 2022-07-11 | 1.34 | $1.33 | 73463 |
| 2022-07-08 | 1.58 | $1.55 | 115141 |
| 2022-07-07 | 1.82 | $1.70 | 251486 |
| 2022-07-06 | 2.08 | $2.20 | 42569 |
| 2022-07-05 | 2.24 | $2.18 | 66136 |
| 2022-07-01 | 2.47 | $2.38 | 65505 |
| 2022-06-30 | 2.69 | $2.27 | 49648 |
| 2022-06-29 | 3.01 | $2.70 | 62582 |
| 2022-06-28 | 3.26 | $3.00 | 205032 |
| 2022-06-27 | 3.49 | $2.21 | 160746 |
| 2022-06-24 | 4.02 | $2.20 | 296820 |
| 2022-06-23 | 4.68 | $2.35 | 496485 |
| 2022-06-22 | 5.43 | $3.17 | 366924 |
| 2022-06-21 | 6.08 | $2.85 | 996734 |
| 2022-06-17 | 6.96 | $4.99 | 1.8M |
| 2022-06-16 | 7.34 | $9.20 | 1.6M |
| 2022-06-15 | 6.44 | $8.19 | 697611 |
| 2022-06-14 | 5.66 | $6.21 | 683108 |
| 2022-06-13 | 5.31 | $5.21 | 357236 |
| 2022-06-10 | 5.20 | $4.94 | 128509 |
| 2022-06-09 | 5.13 | $4.86 | 135208 |
| 2022-06-08 | 5.07 | $4.94 | 84935 |
| 2022-06-07 | 4.96 | $4.67 | 34280 |
| 2022-06-06 | 4.89 | $4.75 | 181264 |
| 2022-06-03 | 4.78 | $4.78 | 235834 |
| 2022-06-02 | 4.62 | $4.86 | 157345 |
| 2022-06-01 | 4.39 | $4.80 | 445441 |
| 2022-05-31 | 4.11 | $4.43 | 127701 |
| 2022-05-27 | 3.89 | $4.03 | 110794 |
| 2022-05-26 | 3.74 | $3.77 | 766000 |
| 2022-05-25 | 3.64 | $4.11 | 23288 |
| 2022-05-24 | 3.39 | $3.77 | 14936 |
| 2022-05-23 | 3.20 | $3.69 | 443600 |
| 2022-05-20 | 2.99 | $3.40 | 343200 |
| 2022-05-19 | 2.82 | $3.20 | 244800 |
| 2022-05-18 | 2.68 | $3.07 | 686700 |
| 2022-05-17 | 2.55 | $2.92 | 314500 |
| 2022-05-16 | 2.44 | $2.49 | 185019 |
| 2022-05-13 | 2.44 | $2.10 | 185598 |
| 2022-05-12 | 2.57 | $2.20 | 213835 |
| 2022-05-11 | 2.70 | $2.15 | 464669 |
| 2022-05-10 | 2.88 | $2.40 | 557396 |
| 2022-05-09 | 3.01 | $3.07 | 578270 |
| 2022-05-06 | 2.96 | $3.03 | 2.2M |
| 2022-05-05 | 2.91 | $4.15 | 909401 |
| 2022-05-04 | 2.49 | $3.42 | 647461 |
| 2022-05-03 | 2.22 | $3.14 | 1.0M |
| 2022-05-02 | 1.98 | $2.91 | 360065 |
| 2022-04-29 | 1.77 | $2.68 | 446744 |
| 2022-04-28 | 1.60 | $2.45 | 314793 |
| 2022-04-27 | 1.47 | $2.17 | 608437 |
| 2022-04-26 | 1.42 | $2.05 | 577579 |
| 2022-04-25 | 1.41 | $1.83 | 6669 |
| 2022-04-22 | 1.47 | $1.65 | 43603 |
| 2022-04-21 | 1.62 | $1.64 | 11890 |
| 2022-04-20 | 1.83 | $1.53 | 8584 |
| 2022-04-19 | 2.13 | $1.39 | 337400 |
| 2022-04-18 | 2.55 | $1.29 | 128400 |
| 2022-04-14 | 3.10 | $1.39 | 30300 |
| 2022-04-13 | 3.74 | $1.90 | 73000 |
| 2022-04-12 | 4.37 | $2.33 | 97300 |
| 2022-04-11 | 5.00 | $3.70 | 93300 |
| 2022-04-08 | 5.33 | $5.50 | 446 |
| 2022-04-07 | 5.15 | $5.50 | 522 |
| 2022-04-06 | 4.92 | $4.76 | 13762 |
| 2022-04-05 | 4.88 | $5.20 | 6061 |
| 2022-04-04 | 4.67 | $4.64 | 14366 |
| 2022-04-01 | 4.60 | $5.00 | 4852 |
| 2022-03-31 | 4.38 | $5.00 | 59971 |
| 2022-03-30 | 4.12 | $5.05 | 142605 |
| 2022-03-29 | 3.79 | $4.65 | 118914 |
| 2022-03-28 | 3.50 | $4.20 | 67453 |
| 2022-03-25 | 3.30 | $4.00 | 73176 |
| 2022-03-24 | 3.12 | $3.25 | — |
| 2022-03-23 | 3.14 | $3.25 | — |
| 2022-03-22 | 3.17 | $3.25 | — |
| 2022-03-21 | 3.22 | $3.25 | — |
| 2022-03-18 | 3.28 | $3.25 | — |
| 2022-03-17 | 3.35 | $3.25 | — |
| 2022-03-16 | 3.45 | $3.25 | — |
| 2022-03-15 | 3.58 | $3.25 | — |
| 2022-03-14 | 3.73 | $3.25 | — |
| 2022-03-11 | 3.92 | $3.25 | 500 |
| 2022-03-10 | 4.15 | $4.15 | — |
| 2022-03-09 | 4.15 | $4.15 | — |
| 2022-03-08 | 4.15 | $4.15 | — |
| 2022-03-07 | 4.15 | $4.15 | — |
| 2022-03-04 | 4.15 | $4.15 | — |
| 2022-03-03 | 4.15 | $4.15 | — |
| 2022-03-02 | 4.15 | $4.15 | — |
| 2022-03-01 | 4.15 | $4.15 | — |
| 2022-02-28 | 4.15 | $4.15 | — |
| 2022-02-25 | 4.15 | $4.15 | — |
| 2022-02-24 | 4.15 | $4.15 | — |
| 2022-02-23 | 4.15 | $4.15 | — |
| 2022-02-22 | 4.15 | $4.15 | — |
| 2022-02-18 | 4.15 | $4.15 | — |
| 2022-02-17 | 4.15 | $4.15 | — |
| 2022-02-16 | 4.15 | $4.15 | — |
| 2022-02-15 | 4.15 | $4.15 | — |
| 2022-02-14 | 4.14 | $4.15 | — |
| 2022-02-11 | 4.14 | $4.15 | — |
| 2022-02-10 | 4.14 | $4.15 | — |
| 2022-02-09 | 4.14 | $4.15 | — |
| 2022-02-08 | 4.14 | $4.15 | — |
| 2022-02-07 | 4.14 | $4.15 | — |
| 2022-02-04 | 4.14 | $4.15 | — |
| 2022-02-03 | 4.13 | $4.15 | — |
| 2022-02-02 | 4.13 | $4.15 | — |
| 2022-02-01 | 4.13 | $4.15 | — |
| 2022-01-31 | 4.13 | $4.15 | — |
| 2022-01-28 | 4.13 | $4.15 | — |
| 2022-01-27 | 4.13 | $4.15 | — |
| 2022-01-26 | 4.13 | $4.15 | 395 |
| 2022-01-25 | 4.13 | $4.15 | — |
| 2022-01-24 | 4.13 | $4.15 | — |
| 2022-01-21 | 4.13 | $4.15 | — |
| 2022-01-20 | 4.14 | $4.15 | — |
| 2022-01-19 | 4.14 | $4.15 | — |
| 2022-01-18 | 4.15 | $4.15 | — |
| 2022-01-14 | 4.16 | $4.15 | — |
| 2022-01-13 | 4.17 | $4.15 | — |
| 2022-01-12 | 4.18 | $4.15 | — |
| 2022-01-11 | 4.20 | $4.15 | — |
| 2022-01-10 | 4.23 | $4.15 | — |
| 2022-01-07 | 4.26 | $4.15 | 200 |
| 2022-01-06 | 4.29 | $4.25 | — |
| 2022-01-05 | 4.30 | $4.25 | — |
| 2022-01-04 | 4.32 | $4.25 | — |
| 2022-01-03 | 4.34 | $4.25 | — |
| 2021-12-31 | 4.36 | $4.25 | — |
| 2021-12-30 | 4.38 | $4.25 | 100 |
| 2021-12-29 | 4.41 | $4.43 | — |
| 2021-12-28 | 4.39 | $4.43 | — |
| 2021-12-27 | 4.37 | $4.43 | — |
| 2021-12-23 | 4.34 | $4.43 | — |
| 2021-12-22 | 4.30 | $4.43 | — |
| 2021-12-21 | 4.25 | $4.43 | — |
| 2021-12-20 | 4.20 | $4.43 | — |
| 2021-12-17 | 4.13 | $4.43 | 500 |
| 2021-12-16 | 4.04 | $4.15 | — |
| 2021-12-15 | 4.03 | $4.15 | 100 |
| 2021-12-14 | 4.02 | $4.05 | — |
| 2021-12-13 | 4.04 | $4.05 | 200 |
| 2021-12-10 | 4.06 | $4.00 | — |
| 2021-12-09 | 4.11 | $4.00 | — |
| 2021-12-08 | 4.16 | $4.00 | — |
| 2021-12-07 | 4.24 | $4.00 | 100 |
| 2021-12-06 | 4.32 | $4.35 | — |
| 2021-12-03 | 4.32 | $4.35 | — |
| 2021-12-02 | 4.32 | $4.35 | — |
| 2021-12-01 | 4.32 | $4.35 | — |
| 2021-11-30 | 4.32 | $4.35 | — |
| 2021-11-29 | 4.32 | $4.35 | — |
| 2021-11-26 | 4.32 | $4.35 | — |
| 2021-11-24 | 4.32 | $4.35 | — |
| 2021-11-23 | 4.32 | $4.35 | — |
| 2021-11-22 | 4.32 | $4.35 | — |
| 2021-11-19 | 4.33 | $4.35 | — |
| 2021-11-18 | 4.33 | $4.35 | — |
| 2021-11-17 | 4.34 | $4.35 | — |
| 2021-11-16 | 4.35 | $4.35 | — |
| 2021-11-15 | 4.37 | $4.35 | — |
| 2021-11-12 | 4.38 | $4.35 | — |
| 2021-11-11 | 4.40 | $4.35 | — |
| 2021-11-10 | 4.43 | $4.35 | — |
| 2021-11-09 | 4.47 | $4.35 | 500 |
| 2021-11-08 | 4.51 | $4.53 | — |
| 2021-11-05 | 4.50 | $4.53 | — |
| 2021-11-04 | 4.49 | $4.53 | 1500 |
| 2021-11-03 | 4.48 | $4.25 | — |
| 2021-11-02 | 4.56 | $4.25 | 2000 |
| 2021-11-01 | 4.65 | $4.25 | 1200 |
| 2021-10-29 | 4.76 | $4.72 | — |
| 2021-10-28 | 4.75 | $4.72 | — |
| 2021-10-27 | 4.72 | $4.72 | — |
| 2021-10-26 | 4.70 | $4.72 | — |
| 2021-10-25 | 4.66 | $4.72 | 1500 |
| 2021-10-22 | 4.61 | $4.25 | 1000 |
| 2021-10-21 | 4.70 | $4.20 | 2000 |
| 2021-10-20 | 4.82 | $5.00 | — |
| 2021-10-19 | 4.72 | $5.00 | — |
| 2021-10-18 | 4.59 | $5.00 | — |
| 2021-10-15 | 4.42 | $5.00 | 900 |
| 2021-10-14 | 4.22 | $4.25 | — |
| 2021-10-13 | 4.22 | $4.25 | — |
| 2021-10-12 | 4.21 | $4.25 | — |
| 2021-10-11 | 4.20 | $4.25 | — |
| 2021-10-08 | 4.19 | $4.25 | — |
| 2021-10-07 | 4.18 | $4.25 | — |
| 2021-10-06 | 4.17 | $4.25 | — |
| 2021-10-05 | 4.16 | $4.25 | — |
| 2021-10-04 | 4.15 | $4.25 | — |
| 2021-10-01 | 4.13 | $4.25 | — |
| 2021-09-30 | 4.11 | $4.25 | — |
| 2021-09-29 | 4.09 | $4.25 | — |
| 2021-09-28 | 4.07 | $4.25 | — |
| 2021-09-27 | 4.05 | $4.25 | — |
| 2021-09-24 | 4.02 | $4.25 | 800 |
| 2021-09-23 | 3.99 | $4.00 | — |
| 2021-09-22 | 4.03 | $4.00 | — |
| 2021-09-21 | 4.09 | $4.00 | — |
| 2021-09-20 | 4.16 | $4.00 | — |
| 2021-09-17 | 4.25 | $4.00 | — |
| 2021-09-16 | 4.37 | $4.00 | — |
| 2021-09-15 | 4.50 | $4.00 | — |
| 2021-09-14 | 4.67 | $4.00 | — |
| 2021-09-13 | 4.88 | $4.00 | 800 |
| 2021-09-10 | 5.12 | $5.00 | — |
| 2021-09-09 | 5.10 | $5.00 | — |
| 2021-09-08 | 5.08 | $5.00 | — |
| 2021-09-07 | 5.04 | $5.00 | — |
| 2021-09-03 | 4.99 | $5.00 | — |
| 2021-09-02 | 4.92 | $5.00 | — |
| 2021-09-01 | 4.83 | $5.00 | — |
| 2021-08-31 | 4.72 | $5.00 | — |
| 2021-08-30 | 4.59 | $5.00 | — |
| 2021-08-27 | 4.42 | $5.00 | — |
| 2021-08-26 | 4.22 | $5.00 | 200 |
| 2021-08-25 | 3.97 | $4.00 | — |
| 2021-08-24 | 3.99 | $4.00 | — |
| 2021-08-23 | 4.01 | $4.00 | 500 |
| 2021-08-20 | 4.04 | $4.10 | — |
| 2021-08-19 | 4.05 | $4.10 | — |
| 2021-08-18 | 4.06 | $4.10 | — |
| 2021-08-17 | 4.07 | $4.10 | — |
| 2021-08-16 | 4.09 | $4.10 | — |
| 2021-08-13 | 4.11 | $4.10 | — |
| 2021-08-12 | 4.14 | $4.10 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.20
2026-08-07
Close Price
$0.00
Vol: 120
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.57
Average
47.37
Maximum
98.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.20 | $0.00 | 120 |
| 2026-08-06 | 48.20 | $0.00 | 120 |
| 2026-08-05 | 48.20 | $0.00 | 135 |
| 2026-08-04 | 48.20 | $0.00 | 3374 |
| 2026-08-03 | 48.20 | $0.00 | 120 |
| 2026-07-31 | 48.20 | $0.00 | 1104 |
| 2026-07-30 | 48.20 | $0.00 | 150 |
| 2026-07-29 | 48.20 | $0.00 | 393 |
| 2026-07-28 | 48.20 | $0.00 | 3176 |
| 2026-07-27 | 48.20 | $0.00 | 6255 |
| 2026-07-24 | 48.20 | $0.00 | 120 |
| 2026-07-23 | 48.20 | $0.00 | 120 |
| 2026-07-22 | 48.20 | $0.00 | 165 |
| 2026-07-21 | 48.20 | $0.00 | 120 |
| 2026-07-20 | 48.20 | $0.00 | 120 |
| 2026-07-17 | 48.20 | $0.00 | 120 |
| 2026-07-16 | 48.20 | $0.00 | 10000 |
| 2026-07-15 | 48.20 | $0.00 | 150 |
| 2026-07-14 | 48.20 | $0.00 | — |
| 2026-07-13 | 48.20 | $0.00 | 215 |
| 2026-07-10 | 48.20 | $0.00 | 1110 |
| 2026-07-09 | 48.20 | $0.00 | — |
| 2026-07-08 | 48.20 | $0.00 | 1500 |
| 2026-07-07 | 48.20 | $0.00 | 400 |
| 2026-07-06 | 47.98 | $0.00 | 2020 |
| 2026-07-02 | 48.37 | $0.00 | 120 |
| 2026-07-01 | 48.37 | $0.00 | 120 |
| 2026-06-30 | 47.80 | $0.00 | 700 |
| 2026-06-29 | 48.30 | $0.00 | 120 |
| 2026-06-26 | 48.30 | $0.00 | 120 |
| 2026-06-25 | 48.30 | $0.00 | 120 |
| 2026-06-24 | 48.30 | $0.00 | 120 |
| 2026-06-23 | 48.30 | $0.00 | 452 |
| 2026-06-22 | 48.77 | $0.00 | 221 |
| 2026-06-18 | 48.30 | $0.00 | 530 |
| 2026-06-17 | 48.30 | $0.00 | 1771 |
| 2026-06-16 | 48.30 | $0.00 | 230 |
| 2026-06-15 | 48.30 | $0.00 | 1120 |
| 2026-06-12 | 48.30 | $0.00 | 6672 |
| 2026-06-11 | 48.30 | $0.00 | 567 |
| 2026-06-10 | 48.30 | $0.00 | 120 |
| 2026-06-09 | 48.30 | $0.00 | 120 |
| 2026-06-08 | 48.30 | $0.00 | 178 |
| 2026-06-05 | 48.30 | $0.00 | 120 |
| 2026-06-04 | 48.30 | $0.00 | 120 |
| 2026-06-03 | 48.30 | $0.00 | 500 |
| 2026-06-02 | 48.30 | $0.00 | 468 |
| 2026-06-01 | 48.30 | $0.00 | 322 |
| 2026-05-29 | 48.30 | $0.00 | 120 |
| 2026-05-28 | 48.30 | $0.00 | 120 |
| 2026-05-27 | 48.30 | $0.00 | 700 |
| 2026-05-26 | 48.30 | $0.00 | 4220 |
| 2026-05-22 | 48.30 | $0.00 | 120 |
| 2026-05-21 | 48.30 | $0.00 | 181 |
| 2026-05-20 | 48.30 | $0.00 | 639 |
| 2026-05-19 | 48.30 | $0.00 | 1082 |
| 2026-05-18 | 48.30 | $0.00 | 25336 |
| 2026-05-15 | 52.46 | $0.01 | — |
| 2026-05-14 | 52.46 | $0.01 | 4000 |
| 2026-05-13 | 52.46 | $0.01 | 2100 |
| 2026-05-12 | 48.66 | $0.00 | 1174 |
| 2026-05-11 | 48.66 | $0.00 | 120 |
| 2026-05-08 | 48.66 | $0.00 | 120 |
| 2026-05-07 | 48.66 | $0.00 | 24056 |
| 2026-05-06 | 48.73 | $0.00 | 650 |
| 2026-05-05 | 48.70 | $0.00 | 120 |
| 2026-05-04 | 48.70 | $0.00 | 1040 |
| 2026-05-01 | 48.67 | $0.00 | 11747 |
| 2026-04-30 | 48.67 | $0.00 | 235 |
| 2026-04-29 | 48.67 | $0.00 | 451 |
| 2026-04-28 | 48.67 | $0.00 | 225 |
| 2026-04-27 | 48.67 | $0.00 | 450 |
| 2026-04-24 | 48.67 | $0.00 | 600 |
| 2026-04-23 | 48.67 | $0.00 | 840 |
| 2026-04-22 | 48.67 | $0.00 | 8045 |
| 2026-04-21 | 48.67 | $0.00 | 200 |
| 2026-04-20 | 48.67 | $0.00 | — |
| 2026-04-17 | 48.67 | $0.00 | 120 |
| 2026-04-16 | 48.67 | $0.00 | 386 |
| 2026-04-15 | 48.71 | $0.00 | 3733 |
| 2026-04-14 | 48.72 | $0.00 | 479 |
| 2026-04-13 | 48.67 | $0.00 | 120 |
| 2026-04-10 | 48.67 | $0.00 | 120 |
| 2026-04-09 | 48.67 | $0.00 | 120 |
| 2026-04-08 | 48.67 | $0.00 | 120 |
| 2026-04-07 | 48.67 | $0.00 | 1909 |
| 2026-04-06 | 48.67 | $0.00 | 120 |
| 2026-04-02 | 48.67 | $0.00 | 120 |
| 2026-04-01 | 48.67 | $0.00 | 120 |
| 2026-03-31 | 48.67 | $0.00 | 120 |
| 2026-03-30 | 48.67 | $0.00 | 683 |
| 2026-03-27 | 48.67 | $0.00 | 235 |
| 2026-03-26 | 48.67 | $0.00 | 120 |
| 2026-03-25 | 48.67 | $0.00 | 120 |
| 2026-03-24 | 48.67 | $0.00 | 120 |
| 2026-03-23 | 48.67 | $0.00 | 4412 |
| 2026-03-20 | 48.67 | $0.00 | 120 |
| 2026-03-19 | 48.67 | $0.00 | 711 |
| 2026-03-18 | 48.67 | $0.00 | 720 |
| 2026-03-17 | 48.93 | $0.01 | 120 |
| 2026-03-16 | 48.93 | $0.01 | — |
| 2026-03-13 | 48.93 | $0.01 | 120 |
| 2026-03-12 | 48.93 | $0.01 | 3010 |
| 2026-03-11 | 48.71 | $0.00 | 120 |
| 2026-03-10 | 48.71 | $0.00 | 835 |
| 2026-03-09 | 48.71 | $0.00 | 150 |
| 2026-03-06 | 48.71 | $0.00 | 2032 |
| 2026-03-05 | 48.71 | $0.00 | 1407 |
| 2026-03-04 | 48.71 | $0.00 | 134302 |
| 2026-03-03 | 98.86 | $0.75 | 120 |
| 2026-03-02 | 47.66 | $0.00 | 210 |
| 2026-02-27 | 47.66 | $0.00 | 302 |
| 2026-02-26 | 49.53 | $0.00 | 120 |
| 2026-02-25 | 49.53 | $0.00 | 700 |
| 2026-02-24 | 47.68 | $0.00 | 290 |
| 2026-02-23 | 47.68 | $0.00 | 120 |
| 2026-02-20 | 47.68 | $0.00 | 640 |
| 2026-02-19 | 47.68 | $0.00 | — |
| 2026-02-18 | 47.68 | $0.00 | — |
| 2026-02-17 | 47.68 | $0.00 | 5448 |
| 2026-02-13 | 47.68 | $0.00 | 761 |
| 2026-02-12 | 47.68 | $0.00 | — |
| 2026-02-11 | 47.68 | $0.00 | — |
| 2026-02-10 | 47.68 | $0.00 | 700 |
| 2026-02-09 | 48.59 | $0.00 | — |
| 2026-02-06 | 48.59 | $0.00 | — |
| 2026-02-05 | 48.59 | $0.00 | 445 |
| 2026-02-04 | 48.24 | $0.00 | 400 |
| 2026-02-03 | 47.62 | $0.00 | 120 |
| 2026-02-02 | 47.62 | $0.00 | 1411 |
| 2026-01-30 | 47.62 | $0.00 | 100 |
| 2026-01-29 | 61.26 | $0.01 | 120 |
| 2026-01-28 | 61.26 | $0.01 | 775 |
| 2026-01-27 | 47.76 | $0.00 | 120 |
| 2026-01-26 | 47.76 | $0.00 | 2549 |
| 2026-01-23 | 47.76 | $0.00 | 530 |
| 2026-01-22 | 47.76 | $0.00 | 235 |
| 2026-01-21 | 47.76 | $0.00 | 120 |
| 2026-01-20 | 47.76 | $0.00 | 619 |
| 2026-01-16 | 47.76 | $0.00 | 202 |
| 2026-01-15 | 47.76 | $0.00 | 357 |
| 2026-01-14 | 47.76 | $0.00 | 120 |
| 2026-01-13 | 47.76 | $0.00 | 2200 |
| 2026-01-12 | 47.65 | $0.00 | — |
| 2026-01-09 | 47.65 | $0.00 | 1050 |
| 2026-01-08 | 47.65 | $0.00 | 2220 |
| 2026-01-07 | 47.65 | $0.00 | — |
| 2026-01-06 | 47.65 | $0.00 | 124 |
| 2026-01-05 | 48.37 | $0.00 | 120 |
| 2026-01-02 | 48.37 | $0.00 | 440 |
| 2025-12-31 | 48.37 | $0.00 | 15725 |
| 2025-12-30 | 48.37 | $0.00 | 720 |
| 2025-12-29 | 48.37 | $0.00 | 200 |
| 2025-12-26 | 48.37 | $0.00 | 1005 |
| 2025-12-24 | 95.40 | $0.04 | 3603 |
| 2025-12-23 | 39.60 | $0.00 | 5300 |
| 2025-12-22 | 39.60 | $0.00 | 600 |
| 2025-12-19 | 39.60 | $0.00 | 7000 |
| 2025-12-18 | 39.60 | $0.00 | 47330 |
| 2025-12-17 | 39.60 | $0.00 | 500 |
| 2025-12-16 | 39.60 | $0.00 | 200 |
| 2025-12-15 | 39.60 | $0.00 | 4100 |
| 2025-12-12 | 39.60 | $0.00 | — |
| 2025-12-11 | 39.60 | $0.00 | 2600 |
| 2025-12-10 | 39.60 | $0.00 | 120 |
| 2025-12-09 | 39.60 | $0.00 | 3300 |
| 2025-12-08 | 39.60 | $0.00 | 3343 |
| 2025-12-05 | 39.60 | $0.00 | 120 |
| 2025-12-04 | 39.60 | $0.00 | 400 |
| 2025-12-03 | 39.60 | $0.00 | 400 |
| 2025-12-02 | 39.60 | $0.00 | 1844 |
| 2025-12-01 | 39.60 | $0.00 | 3641 |
| 2025-11-28 | 39.60 | $0.00 | 4447 |
| 2025-11-26 | 39.60 | $0.00 | 120 |
| 2025-11-25 | 39.60 | $0.00 | — |
| 2025-11-24 | 39.60 | $0.00 | 120 |
| 2025-11-21 | 39.60 | $0.00 | 1900 |
| 2025-11-20 | 39.60 | $0.00 | 300 |
| 2025-11-19 | 39.60 | $0.00 | 800 |
| 2025-11-18 | 39.60 | $0.00 | 3444 |
| 2025-11-17 | 39.60 | $0.00 | 1141 |
| 2025-11-14 | 39.60 | $0.00 | 120 |
| 2025-11-13 | 39.60 | $0.00 | 120 |
| 2025-11-12 | 39.60 | $0.00 | 120 |
| 2025-11-11 | 39.60 | $0.00 | 120 |
| 2025-11-10 | 39.60 | $0.00 | 940 |
| 2025-11-07 | 39.60 | $0.00 | 120 |
| 2025-11-06 | 39.60 | $0.00 | 449 |
| 2025-11-05 | 39.60 | $0.00 | 1000 |
| 2025-11-04 | 39.60 | $0.00 | 1000 |
| 2025-11-03 | 39.60 | $0.00 | 1000 |
| 2025-10-31 | 41.59 | $0.00 | 1000 |
| 2025-10-30 | 41.59 | $0.00 | 1000 |
| 2025-10-29 | 41.59 | $0.00 | 1000 |
| 2025-10-28 | 41.59 | $0.00 | 1212 |
| 2025-10-27 | 39.10 | $0.00 | 1139 |
| 2025-10-24 | 39.10 | $0.00 | 3900 |
| 2025-10-23 | 39.10 | $0.00 | 200 |
| 2025-10-22 | 39.10 | $0.00 | — |
| 2025-10-21 | 39.10 | $0.00 | — |
| 2025-10-20 | 39.10 | $0.00 | 600 |
| 2025-10-17 | 39.10 | $0.00 | 1300 |
| 2025-10-16 | 39.10 | $0.00 | 233 |
| 2025-10-15 | 40.24 | $0.00 | 201 |
| 2025-10-14 | 40.24 | $0.00 | 25700 |
| 2025-10-13 | 40.24 | $0.00 | — |
| 2025-10-10 | 40.24 | $0.00 | — |
| 2025-10-09 | 40.24 | $0.00 | 512 |
| 2025-10-08 | 38.86 | $0.00 | 5700 |
| 2025-10-07 | 40.64 | $0.00 | 4100 |
| 2025-10-06 | 47.95 | $0.01 | — |
| 2025-10-03 | 47.30 | $0.01 | 600 |
| 2025-10-02 | 62.77 | $0.02 | — |
| 2025-10-01 | 62.77 | $0.02 | — |
| 2025-09-30 | 62.77 | $0.02 | — |
| 2025-09-29 | 62.26 | $0.02 | 801 |
| 2025-09-26 | 49.21 | $0.01 | 300 |
| 2025-09-25 | 49.21 | $0.01 | 735 |
| 2025-09-24 | 49.21 | $0.01 | 635 |
| 2025-09-23 | 49.21 | $0.01 | 100 |
| 2025-09-22 | 49.21 | $0.01 | 200 |
| 2025-09-19 | 49.21 | $0.01 | 331 |
| 2025-09-18 | 49.21 | $0.01 | 3300 |
| 2025-09-17 | 53.54 | $0.01 | 1222 |
| 2025-09-16 | 53.74 | $0.01 | — |
| 2025-09-15 | 53.74 | $0.01 | 520 |
| 2025-09-12 | 53.59 | $0.01 | 525 |
| 2025-09-11 | 49.97 | $0.01 | 520 |
| 2025-09-10 | 38.41 | $0.00 | — |
| 2025-09-09 | 38.41 | $0.00 | 20 |
| 2025-09-08 | 38.41 | $0.00 | 510 |
| 2025-09-05 | 47.90 | $0.01 | 700 |
| 2025-09-04 | 47.90 | $0.01 | 300 |
| 2025-09-03 | 47.90 | $0.01 | 1100 |
| 2025-09-02 | 47.90 | $0.01 | 120 |
| 2025-08-29 | 47.90 | $0.01 | 5007 |
| 2025-08-28 | 47.90 | $0.01 | 2400 |
| 2025-08-27 | 51.77 | $0.01 | — |
| 2025-08-26 | 51.61 | $0.01 | 500 |
| 2025-08-25 | 47.97 | $0.01 | 1123 |
| 2025-08-22 | 47.97 | $0.01 | 238 |
| 2025-08-21 | 51.47 | $0.01 | 337 |
| 2025-08-20 | 47.85 | $0.01 | 1200 |
| 2025-08-19 | 47.85 | $0.01 | 2300 |
| 2025-08-18 | 47.85 | $0.01 | 6400 |
| 2025-08-15 | 47.85 | $0.01 | 3101 |
| 2025-08-14 | 51.09 | $0.01 | — |
| 2025-08-13 | 50.96 | $0.01 | 310 |
| 2025-08-12 | 47.90 | $0.01 | 1100 |
| 2025-08-11 | 47.90 | $0.01 | 1524 |
| 2025-08-08 | 47.90 | $0.01 | 1100 |
| 2025-08-07 | 47.90 | $0.01 | 237 |
| 2025-08-06 | 47.90 | $0.01 | 1500 |
| 2025-08-05 | 48.25 | $0.01 | — |
| 2025-08-04 | 47.89 | $0.01 | 2200 |
| 2025-08-01 | 48.21 | $0.01 | 5 |
| 2025-07-31 | 47.88 | $0.01 | 4400 |
| 2025-07-30 | 48.17 | $0.01 | 1 |
| 2025-07-29 | 47.87 | $0.01 | 622 |
| 2025-07-28 | 50.36 | $0.01 | 200 |
| 2025-07-25 | 50.36 | $0.01 | — |
| 2025-07-24 | 50.18 | $0.01 | 200 |
| 2025-07-23 | 79.97 | $0.05 | 4616 |
| 2025-07-22 | 49.62 | $0.01 | 537 |
| 2025-07-21 | 49.44 | $0.01 | 5 |
| 2025-07-18 | 49.61 | $0.01 | 16405 |
| 2025-07-17 | 49.61 | $0.01 | 339 |
| 2025-07-16 | 49.61 | $0.01 | 510 |
| 2025-07-15 | 49.61 | $0.01 | 129 |
| 2025-07-14 | 54.00 | $0.01 | 129 |
| 2025-07-11 | 53.53 | $0.01 | 400 |
| 2025-07-10 | 49.98 | $0.01 | 1232 |
| 2025-07-09 | 49.98 | $0.01 | 1232 |
| 2025-07-08 | 49.84 | $0.01 | 1232 |
| 2025-07-07 | 49.97 | $0.01 | 6032 |
| 2025-07-03 | 48.58 | $0.01 | — |
| 2025-07-02 | 47.96 | $0.01 | 1107 |
| 2025-07-01 | 47.96 | $0.01 | 516 |
| 2025-06-30 | 69.14 | $0.02 | 12049 |
| 2025-06-27 | 46.84 | $0.01 | 1232 |
| 2025-06-26 | 46.84 | $0.01 | 136 |
| 2025-06-25 | 46.84 | $0.01 | 400 |
| 2025-06-24 | 47.90 | $0.01 | 35 |
| 2025-06-23 | 46.75 | $0.01 | 310 |
| 2025-06-20 | 56.13 | $0.01 | 1423 |
| 2025-06-18 | 45.80 | $0.01 | 1000 |
| 2025-06-17 | 45.80 | $0.01 | 1103 |
| 2025-06-16 | 45.80 | $0.01 | 2301 |
| 2025-06-13 | 46.99 | $0.01 | — |
| 2025-06-12 | 45.65 | $0.01 | 1105 |
| 2025-06-11 | 46.77 | $0.01 | 24 |
| 2025-06-10 | 45.50 | $0.01 | 408 |
| 2025-06-09 | 45.50 | $0.01 | 301 |
| 2025-06-06 | 46.50 | $0.01 | — |
| 2025-06-05 | 45.36 | $0.01 | 700 |
| 2025-06-04 | 46.30 | $0.01 | 50 |
| 2025-06-03 | 46.30 | $0.01 | 1402 |
| 2025-06-02 | 46.30 | $0.01 | — |
| 2025-05-30 | 45.33 | $0.01 | 1300 |
| 2025-05-29 | 51.22 | $0.01 | 2000 |
| 2025-05-28 | 51.50 | $0.01 | — |
| 2025-05-27 | 51.25 | $0.01 | 1700 |
| 2025-05-23 | 45.06 | $0.01 | 6200 |
| 2025-05-22 | 45.88 | $0.01 | — |
| 2025-05-21 | 44.92 | $0.01 | 200 |
| 2025-05-20 | 45.08 | $0.01 | 721 |
| 2025-05-19 | 45.66 | $0.01 | — |
| 2025-05-16 | 45.66 | $0.01 | 20 |
| 2025-05-15 | 45.66 | $0.01 | 27 |
| 2025-05-14 | 44.89 | $0.01 | 35213 |
| 2025-05-13 | 49.41 | $0.01 | 2826 |
| 2025-05-12 | 52.78 | $0.02 | 9909 |
| 2025-05-09 | 49.50 | $0.01 | 917 |
| 2025-05-08 | 49.65 | $0.01 | — |
| 2025-05-07 | 49.65 | $0.01 | — |
| 2025-05-06 | 49.65 | $0.01 | — |
| 2025-05-05 | 49.65 | $0.01 | — |
| 2025-05-02 | 49.53 | $0.01 | 700 |
| 2025-05-01 | 50.04 | $0.01 | 400 |
| 2025-04-30 | 52.09 | $0.02 | 400 |
| 2025-04-29 | 49.41 | $0.01 | 370 |
| 2025-04-28 | 49.73 | $0.01 | — |
| 2025-04-25 | 49.42 | $0.01 | 108 |
| 2025-04-24 | 49.42 | $0.01 | 600 |
| 2025-04-23 | 49.42 | $0.01 | 336 |
| 2025-04-22 | 59.15 | $0.02 | — |
| 2025-04-21 | 59.15 | $0.02 | 1400 |
| 2025-04-17 | 47.00 | $0.01 | — |
| 2025-04-16 | 47.14 | $0.01 | 600 |
| 2025-04-15 | 46.39 | $0.01 | 1000 |
| 2025-04-14 | 46.39 | $0.01 | 1325 |
| 2025-04-11 | 46.39 | $0.01 | 3200 |
| 2025-04-10 | 46.85 | $0.01 | — |
| 2025-04-09 | 46.34 | $0.01 | 300 |
| 2025-04-08 | 46.34 | $0.01 | 2400 |
| 2025-04-07 | 47.56 | $0.01 | 200 |
| 2025-04-04 | 49.84 | $0.01 | 3000 |
| 2025-04-03 | 47.45 | $0.01 | 2000 |
| 2025-04-02 | 47.88 | $0.01 | 400 |
| 2025-04-01 | 51.32 | $0.02 | 1100 |
| 2025-03-31 | 55.04 | $0.02 | 41528 |
| 2025-03-28 | 49.87 | $0.01 | 732 |
| 2025-03-27 | 50.14 | $0.01 | 10000 |
| 2025-03-26 | 52.61 | $0.02 | 10000 |
| 2025-03-25 | 52.26 | $0.02 | 11400 |
| 2025-03-24 | 52.26 | $0.02 | 6730 |
| 2025-03-21 | 52.97 | $0.02 | 7300 |
| 2025-03-20 | 52.35 | $0.02 | 604 |
| 2025-03-19 | 52.13 | $0.02 | 2027 |
| 2025-03-18 | 47.48 | $0.01 | 1025 |
| 2025-03-17 | 52.30 | $0.02 | 103373 |
| 2025-03-14 | 47.71 | $0.01 | 103373 |
| 2025-03-13 | 47.71 | $0.01 | — |
| 2025-03-12 | 47.92 | $0.01 | 103373 |
| 2025-03-11 | 50.93 | $0.01 | 103373 |
| 2025-03-10 | 47.19 | $0.01 | 103373 |
| 2025-03-07 | 47.80 | $0.01 | 103717 |
| 2025-03-06 | 47.58 | $0.01 | 950 |
| 2025-03-05 | 50.87 | $0.02 | 1410 |
| 2025-03-04 | 47.42 | $0.01 | 1900 |
| 2025-03-03 | 47.42 | $0.01 | 2518 |
| 2025-02-28 | 47.42 | $0.01 | 8200 |
| 2025-02-27 | 47.42 | $0.01 | 143 |
| 2025-02-26 | 50.29 | $0.02 | 3025 |
| 2025-02-25 | 60.78 | $0.03 | 4100 |
| 2025-02-24 | 46.70 | $0.01 | 1200 |
| 2025-02-21 | 46.70 | $0.01 | 800 |
| 2025-02-20 | 50.82 | $0.02 | 4000 |
| 2025-02-19 | 46.32 | $0.01 | 729 |
| 2025-02-18 | 48.38 | $0.01 | 1300 |
| 2025-02-14 | 51.41 | $0.02 | 300 |
| 2025-02-13 | 51.46 | $0.02 | — |
| 2025-02-12 | 51.42 | $0.02 | 2100 |
| 2025-02-11 | 46.48 | $0.01 | 625 |
| 2025-02-10 | 46.48 | $0.01 | 300 |
| 2025-02-07 | 46.48 | $0.01 | 1001 |
| 2025-02-06 | 46.39 | $0.01 | 34 |
| 2025-02-05 | 46.46 | $0.01 | 610 |
| 2025-02-04 | 46.46 | $0.01 | 300 |
| 2025-02-03 | 46.46 | $0.01 | 200 |
| 2025-01-31 | 46.98 | $0.01 | 500 |
| 2025-01-30 | 50.53 | $0.02 | 1111 |
| 2025-01-29 | 50.37 | $0.02 | 1340 |
| 2025-01-28 | 46.90 | $0.01 | 1428 |
| 2025-01-27 | 50.24 | $0.02 | 1934 |
| 2025-01-24 | 46.01 | $0.01 | 2100 |
| 2025-01-23 | 46.01 | $0.01 | 401 |
| 2025-01-22 | 46.01 | $0.01 | 1000 |
| 2025-01-21 | 46.01 | $0.01 | 400 |
| 2025-01-17 | 46.48 | $0.01 | 800 |
| 2025-01-16 | 48.37 | $0.01 | 3100 |
| 2025-01-15 | 48.37 | $0.01 | 595 |
| 2025-01-14 | 48.33 | $0.01 | 714 |
| 2025-01-13 | 50.57 | $0.02 | 5828 |
| 2025-01-10 | 45.88 | $0.01 | 300 |
| 2025-01-08 | 45.88 | $0.01 | 200 |
| 2025-01-07 | 45.88 | $0.01 | 218 |
| 2025-01-06 | 47.83 | $0.01 | 422 |
| 2025-01-03 | 47.12 | $0.01 | 202 |
| 2025-01-02 | 46.76 | $0.01 | 1247 |
| 2024-12-31 | 46.76 | $0.01 | 2200 |
| 2024-12-30 | 48.29 | $0.02 | 19898 |
| 2024-12-27 | 46.67 | $0.01 | 19010 |
| 2024-12-26 | 57.49 | $0.04 | 21500 |
| 2024-12-24 | 45.48 | $0.01 | 14730 |
| 2024-12-23 | 45.43 | $0.01 | 845 |
| 2024-12-20 | 45.47 | $0.01 | 444 |
| 2024-12-19 | 46.03 | $0.01 | 700 |
| 2024-12-18 | 49.16 | $0.02 | 2300 |
| 2024-12-17 | 48.28 | $0.02 | 400 |
| 2024-12-16 | 49.92 | $0.02 | 512 |
| 2024-12-13 | 48.25 | $0.02 | 340 |
| 2024-12-12 | 49.83 | $0.02 | 3400 |
| 2024-12-11 | 45.09 | $0.01 | 1100 |
| 2024-12-10 | 53.28 | $0.03 | 25800 |
| 2024-12-09 | 52.84 | $0.03 | 68100 |
| 2024-12-06 | 48.80 | $0.02 | 4200 |
| 2024-12-05 | 48.34 | $0.02 | 3346 |
| 2024-12-04 | 50.63 | $0.03 | 29961 |
| 2024-12-03 | 52.80 | $0.03 | 40500 |
| 2024-12-02 | 50.79 | $0.03 | 37200 |
| 2024-11-29 | 49.56 | $0.02 | 3200 |
| 2024-11-27 | 48.49 | $0.02 | 4000 |
| 2024-11-26 | 48.49 | $0.02 | 200 |
| 2024-11-25 | 48.49 | $0.02 | 2901 |
| 2024-11-22 | 50.33 | $0.02 | 5300 |
| 2024-11-21 | 48.85 | $0.02 | 4700 |
| 2024-11-20 | 52.17 | $0.03 | 1741 |
| 2024-11-19 | 48.91 | $0.02 | 1300 |
| 2024-11-18 | 51.34 | $0.03 | 13731 |
| 2024-11-15 | 49.50 | $0.02 | 10200 |
| 2024-11-14 | 50.40 | $0.03 | 22500 |
| 2024-11-13 | 48.59 | $0.02 | 42142 |
| 2024-11-12 | 48.76 | $0.02 | 411 |
| 2024-11-11 | 48.76 | $0.02 | 14929 |
| 2024-11-08 | 52.50 | $0.03 | — |
| 2024-11-07 | 52.66 | $0.03 | 26900 |
| 2024-11-06 | 48.83 | $0.02 | 2317 |
| 2024-11-05 | 53.08 | $0.03 | 100 |
| 2024-11-04 | 52.95 | $0.03 | 242 |
| 2024-11-01 | 57.28 | $0.04 | 1200 |
| 2024-10-31 | 46.99 | $0.01 | 100 |
| 2024-10-30 | 46.87 | $0.01 | 215 |
| 2024-10-29 | 50.08 | $0.02 | 718 |
| 2024-10-28 | 52.43 | $0.03 | 500 |
| 2024-10-25 | 48.09 | $0.02 | 2600 |
| 2024-10-24 | 49.10 | $0.02 | 522 |
| 2024-10-23 | 48.51 | $0.02 | 600 |
| 2024-10-22 | 64.17 | $0.05 | — |
| 2024-10-21 | 64.31 | $0.05 | 1000 |
| 2024-10-18 | 49.50 | $0.02 | 1000 |
| 2024-10-17 | 49.50 | $0.02 | 2200 |
| 2024-10-16 | 49.50 | $0.02 | 400 |
| 2024-10-15 | 49.45 | $0.02 | 435 |
| 2024-10-14 | 55.51 | $0.03 | 7300 |
| 2024-10-11 | 55.51 | $0.03 | 7320 |
| 2024-10-10 | 51.30 | $0.02 | — |
| 2024-10-09 | 51.53 | $0.02 | 558 |
| 2024-10-08 | 50.13 | $0.02 | 2800 |
| 2024-10-07 | 50.17 | $0.02 | 1301 |
| 2024-10-04 | 53.56 | $0.03 | 3026 |
| 2024-10-03 | 46.47 | $0.01 | 10100 |
| 2024-10-02 | 46.47 | $0.01 | — |
| 2024-10-01 | 46.56 | $0.01 | 10310 |
| 2024-09-30 | 53.56 | $0.03 | 1600 |
| 2024-09-27 | 55.01 | $0.03 | 322 |
| 2024-09-26 | 64.65 | $0.04 | 11010 |
| 2024-09-25 | 52.38 | $0.02 | 1700 |
| 2024-09-24 | 63.17 | $0.03 | 10000 |
| 2024-09-23 | 73.03 | $0.04 | 10000 |
| 2024-09-20 | 73.03 | $0.04 | 10000 |
| 2024-09-19 | 54.12 | $0.02 | 18722 |
| 2024-09-18 | 53.31 | $0.02 | 3900 |
| 2024-09-17 | 53.31 | $0.02 | 322 |
| 2024-09-16 | 54.77 | $0.02 | 4901 |
| 2024-09-13 | 48.90 | $0.01 | 203 |
| 2024-09-12 | 54.84 | $0.02 | 9400 |
| 2024-09-11 | 52.56 | $0.01 | 2321 |
| 2024-09-10 | 48.69 | $0.01 | 2005 |
| 2024-09-09 | 52.56 | $0.01 | 1000 |
| 2024-09-06 | 54.45 | $0.02 | — |
| 2024-09-05 | 54.01 | $0.01 | 1000 |
| 2024-09-04 | 49.20 | $0.01 | 2331 |
| 2024-09-03 | 49.20 | $0.01 | 1000 |
| 2024-08-30 | 52.28 | $0.01 | 311 |
| 2024-08-29 | 49.26 | $0.01 | 1000 |
| 2024-08-28 | 49.26 | $0.01 | 6400 |
| 2024-08-27 | 49.13 | $0.01 | 1900 |
| 2024-08-26 | 51.59 | $0.01 | 4600 |
| 2024-08-23 | 48.64 | $0.01 | 1400 |
| 2024-08-22 | 49.13 | $0.01 | 600 |
| 2024-08-21 | 48.64 | $0.01 | 600 |
| 2024-08-20 | 53.17 | $0.01 | 10645 |
| 2024-08-19 | 48.62 | $0.01 | 2209 |
| 2024-08-16 | 53.57 | $0.01 | 815 |
| 2024-08-15 | 48.60 | $0.01 | 600 |
| 2024-08-14 | 49.13 | $0.01 | 100 |
| 2024-08-13 | 48.60 | $0.01 | 1000 |
| 2024-08-12 | 48.60 | $0.01 | 300 |
| 2024-08-09 | 47.86 | $0.01 | 146 |
| 2024-08-08 | 47.86 | $0.01 | 311 |
| 2024-08-07 | 47.96 | $0.01 | 835 |
| 2024-08-06 | 47.96 | $0.01 | 439 |
| 2024-08-05 | 50.41 | $0.01 | 721 |
| 2024-08-02 | 50.90 | $0.01 | 3800 |
| 2024-08-01 | 48.00 | $0.01 | 3900 |
| 2024-07-31 | 48.00 | $0.01 | 1114 |
| 2024-07-30 | 48.00 | $0.01 | 1100 |
| 2024-07-29 | 47.91 | $0.01 | 814 |
| 2024-07-26 | 47.99 | $0.01 | 600 |
| 2024-07-25 | 50.30 | $0.01 | 347 |
| 2024-07-24 | 47.92 | $0.01 | 719 |
| 2024-07-23 | 51.01 | $0.01 | 300 |
| 2024-07-22 | 47.81 | $0.01 | 941 |
| 2024-07-19 | 50.15 | $0.01 | 685 |
| 2024-07-18 | 47.72 | $0.01 | 2005 |
| 2024-07-16 | 47.72 | $0.01 | 459 |
| 2024-07-15 | 47.65 | $0.01 | 767 |
| 2024-07-12 | 47.71 | $0.01 | 994 |
| 2024-07-11 | 47.64 | $0.01 | 362 |
| 2024-07-10 | 49.90 | $0.01 | 527 |
| 2024-07-09 | 49.59 | $0.01 | 1777 |
| 2024-07-08 | 50.19 | $0.01 | 1529 |
| 2024-07-05 | 47.79 | $0.01 | 3715 |
| 2024-07-03 | 50.69 | $0.02 | 150 |
| 2024-07-02 | 49.52 | $0.01 | 199 |
| 2024-07-01 | 47.77 | $0.01 | 12905 |
| 2024-06-28 | 50.56 | $0.02 | 670 |
| 2024-06-27 | 50.53 | $0.02 | 1197 |
| 2024-06-26 | 50.50 | $0.01 | 180 |
| 2024-06-25 | 47.83 | $0.01 | 10428 |
| 2024-06-24 | 47.83 | $0.01 | 2833 |
| 2024-06-21 | 47.73 | $0.01 | 407 |
| 2024-06-20 | 52.16 | $0.02 | 3673 |
| 2024-06-18 | 47.59 | $0.01 | 5610 |
| 2024-06-17 | 47.38 | $0.01 | 925 |
| 2024-06-14 | 52.33 | $0.02 | 2297 |
| 2024-06-13 | 52.33 | $0.02 | 980 |
| 2024-06-12 | 47.21 | $0.01 | 17758 |
| 2024-06-11 | 51.40 | $0.02 | 1153 |
| 2024-06-10 | 48.48 | $0.01 | 1352 |
| 2024-06-07 | 49.72 | $0.01 | 140 |
| 2024-06-06 | 45.90 | $0.01 | 707 |
| 2024-06-05 | 44.94 | $0.01 | 318 |
| 2024-06-04 | 44.94 | $0.01 | 1632 |
| 2024-06-03 | 44.94 | $0.01 | 2391 |
| 2024-05-30 | 50.41 | $0.02 | 3188 |
| 2024-05-29 | 49.79 | $0.02 | 4483 |
| 2024-05-28 | 47.15 | $0.01 | 1358 |
| 2024-05-24 | 42.80 | $0.00 | 2027 |
| 2024-05-23 | 45.73 | $0.01 | 2906 |
| 2024-05-22 | 48.90 | $0.02 | 757 |
| 2024-05-21 | 46.06 | $0.01 | 1622 |
| 2024-05-20 | 41.40 | $0.00 | 5556 |
| 2024-05-17 | 47.98 | $0.02 | 1617 |
| 2024-05-16 | 44.13 | $0.01 | 118684 |
| 2024-05-15 | 44.28 | $0.01 | 4573 |
| 2024-05-14 | 44.28 | $0.01 | 1553 |
| 2024-05-13 | 49.18 | $0.02 | 89835 |
| 2024-05-10 | 47.18 | $0.02 | 124 |
| 2024-05-09 | 47.12 | $0.02 | 780 |
| 2024-05-07 | 47.12 | $0.02 | 304 |
| 2024-05-06 | 52.21 | $0.03 | 637 |
| 2024-05-03 | 56.03 | $0.03 | 146 |
| 2024-05-02 | 46.76 | $0.02 | 20601 |
| 2024-05-01 | 46.70 | $0.02 | 511 |
| 2024-04-30 | 46.52 | $0.02 | 2112 |
| 2024-04-29 | 46.52 | $0.02 | 996 |
| 2024-04-26 | 46.52 | $0.02 | 1636 |
| 2024-04-25 | 46.52 | $0.02 | 423 |
| 2024-04-24 | 48.82 | $0.02 | 705 |
| 2024-04-23 | 53.91 | $0.03 | 1415 |
| 2024-04-22 | 45.88 | $0.02 | 2718 |
| 2024-04-19 | 45.88 | $0.02 | 905 |
| 2024-04-18 | 45.88 | $0.02 | 11810 |
| 2024-04-17 | 54.94 | $0.03 | 660 |
| 2024-04-16 | 44.53 | $0.02 | 3258 |
| 2024-04-15 | 43.80 | $0.02 | 167 |
| 2024-04-12 | 44.35 | $0.02 | 3184 |
| 2024-04-11 | 44.41 | $0.02 | 381 |
| 2024-04-10 | 43.70 | $0.02 | 210 |
| 2024-04-09 | 44.23 | $0.02 | 2262 |
| 2024-04-08 | 44.23 | $0.02 | 1521 |
| 2024-04-05 | 46.04 | $0.02 | 2611 |
| 2024-04-04 | 43.22 | $0.02 | 425 |
| 2024-04-03 | 43.69 | $0.02 | 1004 |
| 2024-04-02 | 43.69 | $0.02 | 5713 |
| 2024-04-01 | 45.30 | $0.02 | 2508 |
| 2024-03-28 | 49.34 | $0.03 | 7941 |
| 2024-03-27 | 51.08 | $0.03 | 104 |
| 2024-03-26 | 47.57 | $0.03 | 1895 |
| 2024-03-25 | 47.57 | $0.03 | 27970 |
| 2024-03-22 | 47.57 | $0.03 | 6994 |
| 2024-03-21 | 50.68 | $0.03 | 2375 |
| 2024-03-19 | 50.67 | $0.03 | 102 |
| 2024-03-18 | 47.59 | $0.03 | 1067 |
| 2024-03-15 | 52.84 | $0.04 | 12401 |
| 2024-03-14 | 47.32 | $0.03 | 284 |
| 2024-03-13 | 47.32 | $0.03 | 800 |
| 2024-03-12 | 47.32 | $0.03 | 2162 |
| 2024-03-11 | 50.34 | $0.03 | 1276 |
| 2024-03-08 | 47.13 | $0.03 | 1342 |
| 2024-03-07 | 50.22 | $0.03 | 3817 |
| 2024-03-06 | 52.40 | $0.04 | 3084 |
| 2024-03-05 | 57.42 | $0.05 | 4754 |
| 2024-03-04 | 47.47 | $0.03 | 903 |
| 2024-03-01 | 54.33 | $0.04 | 1887 |
| 2024-02-29 | 52.30 | $0.04 | 2867 |
| 2024-02-28 | 52.30 | $0.04 | 273 |
| 2024-02-27 | 64.03 | $0.05 | 1459 |
| 2024-02-26 | 57.58 | $0.04 | 20350 |
| 2024-02-23 | 47.09 | $0.03 | 5369 |
| 2024-02-22 | 47.24 | $0.03 | 10401 |
| 2024-02-21 | 53.11 | $0.03 | 145 |
| 2024-02-20 | 50.79 | $0.03 | 1123 |
| 2024-02-16 | 47.05 | $0.03 | 165 |
| 2024-02-15 | 47.05 | $0.03 | 10310 |
| 2024-02-14 | 47.05 | $0.03 | 661 |
| 2024-02-13 | 50.32 | $0.03 | 1202 |
| 2024-02-12 | 46.89 | $0.03 | 1681 |
| 2024-02-09 | 46.89 | $0.03 | 1621 |
| 2024-02-08 | 46.89 | $0.03 | 3525 |
| 2024-02-07 | 50.34 | $0.03 | 2929 |
| 2024-02-06 | 49.82 | $0.03 | 1123 |
| 2024-02-05 | 50.32 | $0.03 | 4733 |
| 2024-02-02 | 50.32 | $0.03 | 1047 |
| 2024-02-01 | 46.94 | $0.03 | 1173 |
| 2024-01-31 | 49.74 | $0.03 | 2889 |
| 2024-01-30 | 46.72 | $0.03 | 728 |
| 2024-01-29 | 46.72 | $0.03 | 949 |
| 2024-01-26 | 51.28 | $0.03 | 168 |
| 2024-01-25 | 49.40 | $0.03 | 224 |
| 2024-01-24 | 51.28 | $0.03 | 5042 |
| 2024-01-23 | 49.45 | $0.03 | 958 |
| 2024-01-22 | 49.45 | $0.03 | 750 |
| 2024-01-19 | 46.70 | $0.03 | 1740 |
| 2024-01-18 | 46.70 | $0.03 | 110 |
| 2024-01-17 | 46.70 | $0.03 | 1561 |
| 2024-01-16 | 49.10 | $0.03 | 1936 |
| 2024-01-12 | 46.60 | $0.03 | 11634 |
| 2024-01-11 | 49.13 | $0.03 | 1011 |
| 2024-01-10 | 46.24 | $0.03 | 7031 |
| 2024-01-09 | 48.56 | $0.03 | 10091 |
| 2024-01-08 | 46.79 | $0.03 | 1065 |
| 2024-01-05 | 46.79 | $0.03 | 6175 |
| 2024-01-04 | 46.07 | $0.03 | 467 |
| 2024-01-03 | 45.81 | $0.03 | 308 |
| 2024-01-02 | 46.44 | $0.03 | 4437 |
| 2023-12-29 | 46.85 | $0.03 | 7096 |
| 2023-12-28 | 45.72 | $0.03 | 13962 |
| 2023-12-27 | 46.09 | $0.03 | 17411 |
| 2023-12-26 | 46.36 | $0.03 | 3776 |
| 2023-12-22 | 45.66 | $0.03 | 4812 |
| 2023-12-21 | 45.69 | $0.03 | 10643 |
| 2023-12-20 | 45.69 | $0.03 | 8662 |
| 2023-12-19 | 47.26 | $0.03 | 1128 |
| 2023-12-18 | 47.28 | $0.03 | 7406 |
| 2023-12-15 | 45.57 | $0.03 | 4225 |
| 2023-12-14 | 49.26 | $0.04 | 6592 |
| 2023-12-13 | 47.60 | $0.03 | 5763 |
| 2023-12-12 | 45.50 | $0.03 | 15076 |
| 2023-12-11 | 46.85 | $0.03 | 10154 |
| 2023-12-08 | 47.42 | $0.03 | 645 |
| 2023-12-07 | 46.84 | $0.03 | 1253 |
| 2023-12-06 | 45.42 | $0.03 | 3449 |
| 2023-12-05 | 46.59 | $0.03 | 45433 |
| 2023-12-04 | 48.93 | $0.04 | 17310 |
| 2023-12-01 | 46.39 | $0.03 | 41929 |
| 2023-11-30 | 46.39 | $0.03 | 2099 |
| 2023-11-29 | 43.38 | $0.02 | 635 |
| 2023-11-28 | 45.80 | $0.03 | 14514 |
| 2023-11-27 | 46.24 | $0.03 | 86098 |
| 2023-11-24 | 48.50 | $0.04 | 70103 |
| 2023-11-22 | 50.08 | $0.05 | 2605 |
| 2023-11-21 | 45.41 | $0.03 | — |
| 2023-11-20 | 45.48 | $0.03 | 119604 |
| 2023-11-17 | 45.54 | $0.03 | 842 |
| 2023-11-16 | 51.99 | $0.06 | 670 |
| 2023-11-15 | 44.52 | $0.03 | 3370 |
| 2023-11-14 | 46.50 | $0.04 | 4981 |
| 2023-11-13 | 44.06 | $0.03 | 2063 |
| 2023-11-10 | 46.56 | $0.04 | 418 |
| 2023-11-09 | 43.51 | $0.03 | 3280 |
| 2023-11-08 | 51.02 | $0.06 | 290 |
| 2023-11-07 | 51.02 | $0.06 | 3151 |
| 2023-11-06 | 41.98 | $0.03 | 1931 |
| 2023-11-03 | 41.91 | $0.03 | 1409 |
| 2023-11-02 | 41.55 | $0.03 | 13630 |
| 2023-11-01 | 51.86 | $0.07 | 1163 |
| 2023-10-31 | 49.73 | $0.06 | 4356 |
| 2023-10-30 | 54.99 | $0.07 | 689 |
| 2023-10-27 | 49.96 | $0.06 | 10079 |
| 2023-10-26 | 49.96 | $0.06 | 820 |
| 2023-10-25 | 49.96 | $0.06 | 1029 |
| 2023-10-24 | 50.06 | $0.06 | 414 |
| 2023-10-23 | 49.97 | $0.06 | 2211 |
| 2023-10-20 | 49.97 | $0.06 | 1794 |
| 2023-10-19 | 50.05 | $0.06 | 1788 |
| 2023-10-18 | 52.01 | $0.07 | 262 |
| 2023-10-17 | 54.12 | $0.08 | 1330 |
| 2023-10-16 | 50.57 | $0.06 | 7762 |
| 2023-10-13 | 50.57 | $0.06 | 1624 |
| 2023-10-12 | 50.57 | $0.06 | 3068 |
| 2023-10-11 | 50.57 | $0.06 | 421 |
| 2023-10-10 | 54.10 | $0.08 | 621 |
| 2023-10-09 | 50.84 | $0.06 | 5944 |
| 2023-10-06 | 50.84 | $0.06 | — |
| 2023-10-05 | 50.84 | $0.06 | 200 |
| 2023-10-04 | 57.87 | $0.09 | 20850 |
| 2023-10-03 | 52.37 | $0.06 | 4051 |
| 2023-10-02 | 51.55 | $0.06 | 5007 |
| 2023-09-29 | 59.69 | $0.09 | 27585 |
| 2023-09-28 | 52.57 | $0.06 | 27436 |
| 2023-09-27 | 52.30 | $0.06 | 11105 |
| 2023-09-26 | 49.51 | $0.05 | 5779 |
| 2023-09-25 | 43.20 | $0.03 | 496 |
| 2023-09-22 | 43.20 | $0.03 | 2983 |
| 2023-09-21 | 43.20 | $0.03 | 200 |
| 2023-09-20 | 46.92 | $0.04 | 1571 |
| 2023-09-19 | 42.19 | $0.03 | 825 |
| 2023-09-18 | 42.56 | $0.03 | 881 |
| 2023-09-15 | 42.56 | $0.03 | 596 |
| 2023-09-14 | 42.11 | $0.03 | 2520 |
| 2023-09-13 | 39.23 | $0.02 | 19466 |
| 2023-09-12 | 51.89 | $0.07 | 1479 |
| 2023-09-11 | 45.18 | $0.05 | 1217 |
| 2023-09-08 | 46.41 | $0.05 | 1061 |
| 2023-09-07 | 44.99 | $0.05 | 421 |
| 2023-09-06 | 44.99 | $0.05 | 480 |
| 2023-09-05 | 51.25 | $0.07 | — |
| 2023-09-01 | 51.12 | $0.07 | 678 |
| 2023-08-31 | 44.24 | $0.05 | — |
| 2023-08-30 | 44.24 | $0.05 | 410 |
| 2023-08-29 | 59.32 | $0.09 | 83319 |
| 2023-08-28 | 59.47 | $0.09 | 490 |
| 2023-08-25 | 47.54 | $0.06 | 628 |
| 2023-08-24 | 47.23 | $0.06 | 3812 |
| 2023-08-23 | 47.23 | $0.06 | 186 |
| 2023-08-22 | 47.23 | $0.06 | 995 |
| 2023-08-21 | 47.23 | $0.06 | 434 |
| 2023-08-18 | 47.23 | $0.06 | 1025 |
| 2023-08-17 | 47.23 | $0.06 | 1549 |
| 2023-08-16 | 47.23 | $0.06 | 2507 |
| 2023-08-15 | 47.23 | $0.06 | 920 |
| 2023-08-14 | 47.23 | $0.06 | 1717 |
| 2023-08-11 | 52.36 | $0.08 | 286 |
| 2023-08-10 | 46.88 | $0.06 | 1305 |
| 2023-08-09 | 51.26 | $0.07 | 689 |
| 2023-08-08 | 41.99 | $0.05 | 285 |
| 2023-08-07 | 45.66 | $0.06 | 2285 |
| 2023-08-04 | 45.66 | $0.06 | 105 |
| 2023-08-03 | 45.66 | $0.06 | 1250 |
| 2023-08-02 | 45.66 | $0.06 | 1207 |
| 2023-08-01 | 69.15 | $0.11 | 326 |
| 2023-07-31 | 62.77 | $0.09 | 300 |
| 2023-07-28 | 62.57 | $0.09 | 2605 |
| 2023-07-27 | 43.08 | $0.06 | 4101 |
| 2023-07-26 | 43.08 | $0.06 | 3701 |
| 2023-07-25 | 43.08 | $0.06 | — |
| 2023-07-24 | 43.08 | $0.06 | 29688 |
| 2023-07-21 | 43.08 | $0.06 | 1106 |
| 2023-07-20 | 43.08 | $0.06 | 1045 |
| 2023-07-19 | 43.08 | $0.06 | 3807 |
| 2023-07-18 | 43.08 | $0.06 | 1165 |
| 2023-07-17 | 43.08 | $0.06 | 9531 |
| 2023-07-14 | 43.08 | $0.06 | 4124 |
| 2023-07-13 | 47.98 | $0.07 | 1187 |
| 2023-07-12 | 47.98 | $0.07 | 17662 |
| 2023-07-11 | 47.98 | $0.07 | 2986 |
| 2023-07-10 | 47.98 | $0.07 | 2435 |
| 2023-07-07 | 47.98 | $0.07 | 489 |
| 2023-07-06 | 47.98 | $0.07 | — |
| 2023-07-05 | 47.98 | $0.07 | 3897 |
| 2023-07-03 | 47.98 | $0.07 | 9441 |
| 2023-06-30 | 49.16 | $0.07 | 665 |
| 2023-06-29 | 47.94 | $0.07 | 7995 |
| 2023-06-28 | 47.94 | $0.07 | 629 |
| 2023-06-27 | 49.00 | $0.07 | 7685 |
| 2023-06-26 | 47.90 | $0.07 | 26238 |
| 2023-06-23 | 47.90 | $0.07 | 1529 |
| 2023-06-22 | 47.90 | $0.07 | 3125 |
| 2023-06-21 | 47.90 | $0.07 | 409 |
| 2023-06-20 | 48.76 | $0.07 | 1691 |
| 2023-06-16 | 48.57 | $0.07 | 3004 |
| 2023-06-15 | 47.91 | $0.07 | 4914 |
| 2023-06-14 | 47.91 | $0.07 | 490 |
| 2023-06-13 | 47.91 | $0.07 | 4709 |
| 2023-06-12 | 47.91 | $0.07 | 6004 |
| 2023-06-09 | 49.99 | $0.08 | 2747 |
| 2023-06-08 | 50.10 | $0.08 | 649 |
| 2023-06-07 | 47.95 | $0.07 | 676 |
| 2023-06-06 | 49.81 | $0.08 | 1961 |
| 2023-06-05 | 47.89 | $0.07 | 1768 |
| 2023-06-02 | 50.78 | $0.09 | 1841 |
| 2023-06-01 | 47.78 | $0.07 | 171 |
| 2023-05-31 | 49.62 | $0.08 | 1585 |
| 2023-05-30 | 47.71 | $0.07 | 2309 |
| 2023-05-26 | 47.71 | $0.07 | 1448 |
| 2023-05-25 | 53.42 | $0.10 | 3127 |
| 2023-05-24 | 48.44 | $0.07 | 3444 |
| 2023-05-23 | 47.50 | $0.07 | 1325 |
| 2023-05-22 | 47.50 | $0.07 | 20475 |
| 2023-05-19 | 47.50 | $0.07 | 2012 |
| 2023-05-18 | 47.50 | $0.07 | 2655 |
| 2023-05-17 | 47.59 | $0.07 | 3723 |
| 2023-05-16 | 47.49 | $0.07 | 3545 |
| 2023-05-15 | 48.14 | $0.07 | 13732 |
| 2023-05-12 | 47.46 | $0.07 | 1477 |
| 2023-05-11 | 48.81 | $0.08 | 826 |
| 2023-05-10 | 47.39 | $0.07 | 7766 |
| 2023-05-09 | 52.22 | $0.11 | 1219 |
| 2023-05-08 | 48.74 | $0.08 | 16261 |
| 2023-05-05 | 47.19 | $0.07 | 1480 |
| 2023-05-04 | 47.18 | $0.07 | 1053 |
| 2023-05-03 | 47.18 | $0.07 | 342 |
| 2023-05-02 | 47.47 | $0.07 | 4197 |
| 2023-05-01 | 47.30 | $0.07 | 2197 |
| 2023-04-28 | 50.04 | $0.10 | 3098 |
| 2023-04-27 | 47.13 | $0.07 | 994 |
| 2023-04-26 | 47.13 | $0.07 | 4551 |
| 2023-04-25 | 49.76 | $0.10 | 100 |
| 2023-04-24 | 48.15 | $0.08 | 782 |
| 2023-04-21 | 47.01 | $0.07 | 101 |
| 2023-04-20 | 47.73 | $0.08 | 5505 |
| 2023-04-19 | 46.96 | $0.07 | 6702 |
| 2023-04-18 | 46.96 | $0.07 | 1006 |
| 2023-04-17 | 46.96 | $0.07 | 3082 |
| 2023-04-14 | 48.66 | $0.09 | 432 |
| 2023-04-13 | 46.83 | $0.07 | 1240 |
| 2023-04-12 | 47.27 | $0.08 | 530 |
| 2023-04-11 | 46.71 | $0.07 | 588 |
| 2023-04-10 | 51.07 | $0.12 | 356 |
| 2023-04-06 | 51.08 | $0.13 | — |
| 2023-04-05 | 51.07 | $0.12 | 931 |
| 2023-04-04 | 46.80 | $0.07 | 1356 |
| 2023-04-03 | 46.80 | $0.07 | 8012 |
| 2023-03-31 | 46.42 | $0.07 | 3376 |
| 2023-03-30 | 48.21 | $0.09 | 8538 |
| 2023-03-29 | 46.24 | $0.07 | 393 |
| 2023-03-28 | 45.88 | $0.06 | 147 |
| 2023-03-27 | 59.57 | $0.24 | 638 |
| 2023-03-24 | 48.64 | $0.10 | 157 |
| 2023-03-23 | 48.16 | $0.10 | 21717 |
| 2023-03-22 | 48.16 | $0.10 | 2090 |
| 2023-03-21 | 52.72 | $0.15 | 20010 |
| 2023-03-20 | 48.68 | $0.11 | 1430 |
| 2023-03-17 | 48.68 | $0.11 | 315 |
| 2023-03-16 | 50.35 | $0.13 | 1774 |
| 2023-03-15 | 48.80 | $0.11 | 100 |
| 2023-03-14 | 49.85 | $0.12 | 201 |
| 2023-03-13 | 49.22 | $0.11 | 2298 |
| 2023-03-10 | 49.81 | $0.12 | 139 |
| 2023-03-09 | 52.20 | $0.15 | 2396 |
| 2023-03-08 | 55.57 | $0.19 | 42768 |
| 2023-03-07 | 66.61 | $0.30 | 100 |
| 2023-03-06 | 66.58 | $0.30 | 6037 |
| 2023-03-03 | 60.90 | $0.21 | 50695 |
| 2023-03-02 | 56.95 | $0.16 | 6259 |
| 2023-03-01 | 59.26 | $0.18 | 100 |
| 2023-02-28 | 72.83 | $0.28 | 9557 |
| 2023-02-27 | 85.61 | $0.35 | 46493 |
| 2023-02-24 | 82.30 | $0.27 | 31602 |
| 2023-02-23 | 77.78 | $0.20 | 32855 |
| 2023-02-22 | 60.75 | $0.08 | 1163 |
| 2023-02-21 | 57.03 | $0.06 | 29733 |
| 2023-02-17 | 47.49 | $0.03 | 3510 |
| 2023-02-16 | 47.45 | $0.03 | 1883 |
| 2023-02-15 | 47.45 | $0.03 | — |
| 2023-02-14 | 47.45 | $0.03 | 15507 |
| 2023-02-13 | 47.45 | $0.03 | 803 |
| 2023-02-10 | 51.88 | $0.04 | 257 |
| 2023-02-09 | 51.87 | $0.04 | 6642 |
| 2023-02-08 | 45.50 | $0.02 | 525 |
| 2023-02-07 | 45.50 | $0.02 | 30261 |
| 2023-02-06 | 48.53 | $0.04 | 2424 |
| 2023-02-03 | 50.70 | $0.04 | 5197 |
| 2023-02-02 | 50.61 | $0.04 | 952 |
| 2023-02-01 | 50.61 | $0.04 | 2673 |
| 2023-01-31 | 45.48 | $0.02 | 800 |
| 2023-01-30 | 50.46 | $0.04 | 2571 |
| 2023-01-27 | 43.95 | $0.02 | 14973 |
| 2023-01-26 | 47.83 | $0.03 | 2175 |
| 2023-01-25 | 46.31 | $0.03 | 2567 |
| 2023-01-24 | 44.97 | $0.03 | 4357 |
| 2023-01-23 | 44.58 | $0.03 | 3190 |
| 2023-01-20 | 44.38 | $0.03 | 976 |
| 2023-01-19 | 43.34 | $0.02 | 2152 |
| 2023-01-18 | 43.34 | $0.02 | 2098 |
| 2023-01-17 | 46.25 | $0.03 | 773 |
| 2023-01-13 | 46.25 | $0.03 | 7169 |
| 2023-01-12 | 43.79 | $0.03 | 3779 |
| 2023-01-11 | 49.01 | $0.05 | 8714 |
| 2023-01-10 | 47.29 | $0.04 | 390 |
| 2023-01-09 | 47.29 | $0.04 | 382 |
| 2023-01-06 | 47.29 | $0.04 | 1370 |
| 2023-01-05 | 48.70 | $0.05 | 3193 |
| 2023-01-04 | 47.08 | $0.04 | 538 |
| 2023-01-03 | 49.28 | $0.05 | 17597 |
| 2022-12-30 | 45.12 | $0.03 | 35461 |
| 2022-12-29 | 44.70 | $0.03 | 24254 |
| 2022-12-28 | 42.02 | $0.02 | 87553 |
| 2022-12-27 | 44.82 | $0.04 | 4884 |
| 2022-12-23 | 44.82 | $0.04 | 6876 |
| 2022-12-22 | 44.24 | $0.03 | 13996 |
| 2022-12-21 | 43.75 | $0.03 | 13333 |
| 2022-12-20 | 44.15 | $0.03 | 3587 |
| 2022-12-19 | 45.88 | $0.04 | 14528 |
| 2022-12-16 | 43.42 | $0.03 | 6565 |
| 2022-12-15 | 43.42 | $0.03 | 4860 |
| 2022-12-14 | 43.42 | $0.03 | 7892 |
| 2022-12-13 | 43.42 | $0.03 | 11620 |
| 2022-12-12 | 46.34 | $0.05 | 4307 |
| 2022-12-09 | 44.69 | $0.04 | 9414 |
| 2022-12-08 | 43.33 | $0.03 | 18770 |
| 2022-12-07 | 43.85 | $0.04 | 15200 |
| 2022-12-06 | 42.70 | $0.03 | 4000 |
| 2022-12-05 | 47.32 | $0.07 | 3300 |
| 2022-12-02 | 42.96 | $0.04 | 13130 |
| 2022-12-01 | 41.80 | $0.03 | 13389 |
| 2022-11-30 | 43.90 | $0.05 | 9417 |
| 2022-11-29 | 41.91 | $0.04 | 2892 |
| 2022-11-28 | 41.12 | $0.03 | 8071 |
| 2022-11-25 | 42.98 | $0.05 | — |
| 2022-11-23 | 43.00 | $0.05 | 1415 |
| 2022-11-22 | 40.82 | $0.04 | 2032 |
| 2022-11-21 | 41.87 | $0.04 | 11727 |
| 2022-11-18 | 42.14 | $0.05 | 3022 |
| 2022-11-17 | 42.54 | $0.05 | 445 |
| 2022-11-16 | 41.89 | $0.05 | 942 |
| 2022-11-15 | 41.98 | $0.05 | 3051 |
| 2022-11-14 | 41.90 | $0.05 | 1980 |
| 2022-11-11 | 43.05 | $0.06 | 9759 |
| 2022-11-10 | 42.88 | $0.06 | 4688 |
| 2022-11-09 | 41.57 | $0.05 | 32706 |
| 2022-11-08 | 41.57 | $0.05 | 642 |
| 2022-11-07 | 41.54 | $0.05 | 3367 |
| 2022-11-04 | 41.52 | $0.05 | 1318 |
| 2022-11-03 | 41.52 | $0.05 | 141 |
| 2022-11-02 | 42.37 | $0.06 | 1574 |
| 2022-11-01 | 42.70 | $0.07 | 22320 |
| 2022-10-31 | 40.00 | $0.03 | 2968 |
| 2022-10-28 | 41.06 | $0.05 | 25771 |
| 2022-10-27 | 41.98 | $0.07 | 4696 |
| 2022-10-26 | 39.85 | $0.04 | 3192 |
| 2022-10-25 | 39.85 | $0.04 | 3176 |
| 2022-10-24 | 41.22 | $0.07 | 3283 |
| 2022-10-21 | 40.33 | $0.06 | 250 |
| 2022-10-20 | 40.92 | $0.07 | 9970 |
| 2022-10-19 | 40.92 | $0.07 | 3817 |
| 2022-10-18 | 42.82 | $0.11 | 7267 |
| 2022-10-17 | 39.82 | $0.06 | 455 |
| 2022-10-14 | 39.37 | $0.06 | 6150 |
| 2022-10-13 | 39.37 | $0.06 | 2485 |
| 2022-10-12 | 39.79 | $0.07 | 762 |
| 2022-10-11 | 38.89 | $0.05 | 5471 |
| 2022-10-10 | 39.32 | $0.06 | 61267 |
| 2022-10-07 | 39.83 | $0.08 | 6188 |
| 2022-10-06 | 42.79 | $0.16 | 321 |
| 2022-10-05 | 40.69 | $0.12 | 1774 |
| 2022-10-04 | 39.70 | $0.10 | 2912 |
| 2022-10-03 | 38.26 | $0.07 | 2298 |
| 2022-09-30 | 38.24 | $0.07 | 11055 |
| 2022-09-29 | 37.52 | $0.05 | 796 |
| 2022-09-28 | 37.52 | $0.05 | 9797 |
| 2022-09-27 | 38.48 | $0.09 | 629 |
| 2022-09-26 | 40.40 | $0.17 | 5104 |
| 2022-09-23 | 37.44 | $0.09 | 2629 |
| 2022-09-22 | 37.36 | $0.09 | 2748 |
| 2022-09-21 | 38.30 | $0.13 | 2260 |
| 2022-09-20 | 37.74 | $0.12 | 11919 |
| 2022-09-19 | 39.67 | $0.20 | 8373 |
| 2022-09-16 | 39.67 | $0.20 | 1859 |
| 2022-09-15 | 39.67 | $0.20 | 7755 |
| 2022-09-14 | 39.67 | $0.20 | 2181 |
| 2022-09-13 | 41.07 | $0.27 | 12222 |
| 2022-09-12 | 41.07 | $0.27 | 1797 |
| 2022-09-09 | 41.45 | $0.29 | 1571 |
| 2022-09-08 | 40.94 | $0.27 | 3458 |
| 2022-09-07 | 40.94 | $0.27 | 593 |
| 2022-09-06 | 42.41 | $0.36 | 5565 |
| 2022-09-02 | 40.37 | $0.27 | 4872 |
| 2022-09-01 | 42.16 | $0.38 | 7106 |
| 2022-08-31 | 42.82 | $0.42 | 14358 |
| 2022-08-30 | 39.92 | $0.29 | 4178 |
| 2022-08-29 | 39.72 | $0.28 | 5738 |
| 2022-08-26 | 39.85 | $0.29 | 3284 |
| 2022-08-25 | 39.86 | $0.29 | 2989 |
| 2022-08-24 | 39.67 | $0.28 | 1408 |
| 2022-08-23 | 39.52 | $0.27 | 488 |
| 2022-08-22 | 39.52 | $0.27 | 5098 |
| 2022-08-19 | 39.81 | $0.30 | 3235 |
| 2022-08-18 | 41.17 | $0.43 | 5086 |
| 2022-08-17 | 39.40 | $0.31 | 26245 |
| 2022-08-16 | 37.81 | $0.21 | 12135 |
| 2022-08-15 | 38.18 | $0.25 | 3296 |
| 2022-08-12 | 37.60 | $0.21 | 5634 |
| 2022-08-11 | 40.34 | $0.51 | 22136 |
| 2022-08-10 | 36.56 | $0.25 | 2635 |
| 2022-08-09 | 36.73 | $0.27 | 791 |
| 2022-08-08 | 37.06 | $0.31 | 2492 |
| 2022-08-05 | 36.50 | $0.27 | 4670 |
| 2022-08-04 | 36.24 | $0.25 | 3887 |
| 2022-08-03 | 37.48 | $0.42 | 38834 |
| 2022-08-02 | 35.53 | $0.26 | 12360 |
| 2022-08-01 | 35.59 | $0.27 | 26011 |
| 2022-07-29 | 35.35 | $0.25 | 80399 |
| 2022-07-28 | 34.93 | $0.21 | 23477 |
| 2022-07-27 | 33.61 | $0.09 | 28463 |
| 2022-07-26 | 33.87 | $0.14 | 89665 |
| 2022-07-25 | 34.82 | $0.32 | 46857 |
| 2022-07-22 | 35.50 | $0.45 | 67203 |
| 2022-07-21 | 37.54 | $0.83 | 30183 |
| 2022-07-20 | 37.79 | $0.88 | 16937 |
| 2022-07-19 | 37.92 | $0.90 | 16222 |
| 2022-07-18 | 37.18 | $0.81 | 25196 |
| 2022-07-15 | 37.27 | $0.83 | 42357 |
| 2022-07-14 | 37.05 | $0.80 | 31656 |
| 2022-07-13 | 37.05 | $0.80 | 123038 |
| 2022-07-12 | 37.37 | $0.88 | 177743 |
| 2022-07-11 | 39.21 | $1.33 | 73463 |
| 2022-07-08 | 40.12 | $1.55 | 115141 |
| 2022-07-07 | 40.74 | $1.70 | 251486 |
| 2022-07-06 | 42.82 | $2.20 | 42569 |
| 2022-07-05 | 42.71 | $2.18 | 66136 |
| 2022-07-01 | 43.51 | $2.38 | 65505 |
| 2022-06-30 | 42.95 | $2.27 | 49648 |
| 2022-06-29 | 44.60 | $2.70 | 62582 |
| 2022-06-28 | 45.76 | $3.00 | 205032 |
| 2022-06-27 | 41.98 | $2.21 | 160746 |
| 2022-06-24 | 41.93 | $2.20 | 296820 |
| 2022-06-23 | 42.43 | $2.35 | 496485 |
| 2022-06-22 | 45.28 | $3.17 | 366924 |
| 2022-06-21 | 43.89 | $2.85 | 996734 |
| 2022-06-17 | 52.37 | $4.99 | 1.8M |
| 2022-06-16 | 81.99 | $9.20 | 1.6M |
| 2022-06-15 | 79.33 | $8.19 | 697611 |
| 2022-06-14 | 71.46 | $6.21 | 683108 |
| 2022-06-13 | 65.09 | $5.21 | 357236 |
| 2022-06-10 | 62.96 | $4.94 | 128509 |
| 2022-06-09 | 62.32 | $4.86 | 135208 |
| 2022-06-08 | 63.38 | $4.94 | 84935 |
| 2022-06-07 | 61.30 | $4.67 | 34280 |
| 2022-06-06 | 62.28 | $4.75 | 181264 |
| 2022-06-03 | 62.64 | $4.78 | 235834 |
| 2022-06-02 | 63.58 | $4.86 | 157345 |
| 2022-06-01 | 63.19 | $4.80 | 445441 |
| 2022-05-31 | 60.70 | $4.43 | 127701 |
| 2022-05-27 | 57.77 | $4.03 | 110794 |
| 2022-05-26 | 55.73 | $3.77 | 766000 |
| 2022-05-25 | 59.28 | $4.11 | 23288 |
| 2022-05-24 | 56.65 | $3.77 | 14936 |
| 2022-05-23 | 56.02 | $3.69 | 443600 |
| 2022-05-20 | 53.68 | $3.40 | 343200 |
| 2022-05-19 | 52.01 | $3.20 | 244800 |
| 2022-05-18 | 50.92 | $3.07 | 686700 |
| 2022-05-17 | 49.67 | $2.92 | 314500 |
| 2022-05-16 | 45.90 | $2.49 | 185019 |
| 2022-05-13 | 42.16 | $2.10 | 185598 |
| 2022-05-12 | 42.88 | $2.20 | 213835 |
| 2022-05-11 | 42.42 | $2.15 | 464669 |
| 2022-05-10 | 44.13 | $2.40 | 557396 |
| 2022-05-09 | 49.20 | $3.07 | 578270 |
| 2022-05-06 | 48.87 | $3.03 | 2.2M |
| 2022-05-05 | 59.19 | $4.15 | 909401 |
| 2022-05-04 | 53.05 | $3.42 | 647461 |
| 2022-05-03 | 50.33 | $3.14 | 1.0M |
| 2022-05-02 | 47.97 | $2.91 | 360065 |
| 2022-04-29 | 45.51 | $2.68 | 446744 |
| 2022-04-28 | 42.96 | $2.45 | 314793 |
| 2022-04-27 | 39.69 | $2.17 | 608437 |
| 2022-04-26 | 38.24 | $2.05 | 577579 |
| 2022-04-25 | 35.56 | $1.83 | 6669 |
| 2022-04-22 | 33.31 | $1.65 | 43603 |
| 2022-04-21 | 33.17 | $1.64 | 11890 |
| 2022-04-20 | 31.83 | $1.53 | 8584 |
| 2022-04-19 | 30.20 | $1.39 | 337400 |
| 2022-04-18 | 29.03 | $1.29 | 128400 |
| 2022-04-14 | 29.50 | $1.39 | 30300 |
| 2022-04-13 | 32.02 | $1.90 | 73000 |
| 2022-04-12 | 34.37 | $2.33 | 97300 |
| 2022-04-11 | 44.21 | $3.70 | 93300 |
| 2022-04-08 | 68.78 | $5.50 | 446 |
| 2022-04-07 | 68.78 | $5.50 | 522 |
| 2022-04-06 | 60.67 | $4.76 | 13762 |
| 2022-04-05 | 71.09 | $5.20 | 6061 |
| 2022-04-04 | 63.51 | $4.64 | 14366 |
| 2022-04-01 | 75.63 | $5.00 | 4852 |
| 2022-03-31 | 75.63 | $5.00 | 59971 |
| 2022-03-30 | 77.29 | $5.05 | 142605 |
| 2022-03-29 | 72.19 | $4.65 | 118914 |
| 2022-03-28 | 63.19 | $4.20 | 67453 |
| 2022-03-25 | 57.48 | $4.00 | 73176 |
| 2022-03-24 | 3.57 | $3.25 | — |
| 2022-03-23 | 3.57 | $3.25 | — |
| 2022-03-22 | 3.57 | $3.25 | — |
| 2022-03-21 | 3.57 | $3.25 | — |
| 2022-03-18 | 3.57 | $3.25 | — |
| 2022-03-17 | 3.57 | $3.25 | — |
| 2022-03-16 | 3.57 | $3.25 | — |
| 2022-03-15 | 3.57 | $3.25 | — |
| 2022-03-14 | 3.57 | $3.25 | — |
| 2022-03-11 | 3.57 | $3.25 | 500 |
| 2022-03-10 | 40.12 | $4.15 | — |
| 2022-03-09 | 40.12 | $4.15 | — |
| 2022-03-08 | 40.12 | $4.15 | — |
| 2022-03-07 | 40.12 | $4.15 | — |
| 2022-03-04 | 40.12 | $4.15 | — |
| 2022-03-03 | 40.12 | $4.15 | — |
| 2022-03-02 | 40.12 | $4.15 | — |
| 2022-03-01 | 40.12 | $4.15 | — |
| 2022-02-28 | 40.12 | $4.15 | — |
| 2022-02-25 | 40.12 | $4.15 | — |
| 2022-02-24 | 40.12 | $4.15 | — |
| 2022-02-23 | 40.12 | $4.15 | — |
| 2022-02-22 | 40.12 | $4.15 | — |
| 2022-02-18 | 40.12 | $4.15 | — |
| 2022-02-17 | 40.12 | $4.15 | — |
| 2022-02-16 | 40.12 | $4.15 | — |
| 2022-02-15 | 40.12 | $4.15 | — |
| 2022-02-14 | 40.12 | $4.15 | — |
| 2022-02-11 | 40.12 | $4.15 | — |
| 2022-02-10 | 40.12 | $4.15 | — |
| 2022-02-09 | 40.12 | $4.15 | — |
| 2022-02-08 | 40.12 | $4.15 | — |
| 2022-02-07 | 40.12 | $4.15 | — |
| 2022-02-04 | 40.12 | $4.15 | — |
| 2022-02-03 | 40.12 | $4.15 | — |
| 2022-02-02 | 40.12 | $4.15 | — |
| 2022-02-01 | 40.12 | $4.15 | — |
| 2022-01-31 | 40.12 | $4.15 | — |
| 2022-01-28 | 40.12 | $4.15 | — |
| 2022-01-27 | 40.12 | $4.15 | — |
| 2022-01-26 | 40.12 | $4.15 | 395 |
| 2022-01-25 | 40.12 | $4.15 | — |
| 2022-01-24 | 40.12 | $4.15 | — |
| 2022-01-21 | 40.12 | $4.15 | — |
| 2022-01-20 | 40.12 | $4.15 | — |
| 2022-01-19 | 40.12 | $4.15 | — |
| 2022-01-18 | 40.12 | $4.15 | — |
| 2022-01-14 | 40.12 | $4.15 | — |
| 2022-01-13 | 40.12 | $4.15 | — |
| 2022-01-12 | 40.12 | $4.15 | — |
| 2022-01-11 | 40.12 | $4.15 | — |
| 2022-01-10 | 40.12 | $4.15 | — |
| 2022-01-07 | 40.12 | $4.15 | 200 |
| 2022-01-06 | 45.87 | $4.25 | — |
| 2022-01-05 | 45.87 | $4.25 | — |
| 2022-01-04 | 45.87 | $4.25 | — |
| 2022-01-03 | 45.87 | $4.25 | — |
| 2021-12-31 | 45.87 | $4.25 | — |
| 2021-12-30 | 45.87 | $4.25 | 100 |
| 2021-12-29 | 56.26 | $4.43 | — |
| 2021-12-28 | 56.26 | $4.43 | — |
| 2021-12-27 | 56.26 | $4.43 | — |
| 2021-12-23 | 56.26 | $4.43 | — |
| 2021-12-22 | 56.26 | $4.43 | — |
| 2021-12-21 | 56.26 | $4.43 | — |
| 2021-12-20 | 56.26 | $4.43 | — |
| 2021-12-17 | 56.26 | $4.43 | 500 |
| 2021-12-16 | 42.74 | $4.15 | — |
| 2021-12-15 | 42.74 | $4.15 | 100 |
| 2021-12-14 | 36.28 | $4.05 | — |
| 2021-12-13 | 36.28 | $4.05 | 200 |
| 2021-12-10 | 32.86 | $4.00 | — |
| 2021-12-09 | 32.86 | $4.00 | — |
| 2021-12-08 | 32.86 | $4.00 | — |
| 2021-12-07 | 32.86 | $4.00 | 100 |
| 2021-12-06 | 47.35 | $4.35 | — |
| 2021-12-03 | 47.35 | $4.35 | — |
| 2021-12-02 | 47.35 | $4.35 | — |
| 2021-12-01 | 47.35 | $4.35 | — |
| 2021-11-30 | 47.35 | $4.35 | — |
| 2021-11-29 | 47.35 | $4.35 | — |
| 2021-11-26 | 47.35 | $4.35 | — |
| 2021-11-24 | 47.35 | $4.35 | — |
| 2021-11-23 | 47.35 | $4.35 | — |
| 2021-11-22 | 47.35 | $4.35 | — |
| 2021-11-19 | 47.35 | $4.35 | — |
| 2021-11-18 | 47.35 | $4.35 | — |
| 2021-11-17 | 47.35 | $4.35 | — |
| 2021-11-16 | 47.35 | $4.35 | — |
| 2021-11-15 | 47.35 | $4.35 | — |
| 2021-11-12 | 47.35 | $4.35 | — |
| 2021-11-11 | 47.35 | $4.35 | — |
| 2021-11-10 | 47.35 | $4.35 | — |
| 2021-11-09 | 47.35 | $4.35 | 500 |
| 2021-11-08 | 51.65 | $4.53 | — |
| 2021-11-05 | 51.65 | $4.53 | — |
| 2021-11-04 | 51.65 | $4.53 | 1500 |
| 2021-11-03 | 44.91 | $4.25 | — |
| 2021-11-02 | 44.91 | $4.25 | 2000 |
| 2021-11-01 | 44.91 | $4.25 | 1200 |
| 2021-10-29 | 56.43 | $4.72 | — |
| 2021-10-28 | 56.43 | $4.72 | — |
| 2021-10-27 | 56.43 | $4.72 | — |
| 2021-10-26 | 56.43 | $4.72 | — |
| 2021-10-25 | 56.43 | $4.72 | 1500 |
| 2021-10-22 | 45.65 | $4.25 | 1000 |
| 2021-10-21 | 44.25 | $4.20 | 2000 |
| 2021-10-20 | 72.52 | $5.00 | — |
| 2021-10-19 | 72.52 | $5.00 | — |
| 2021-10-18 | 72.52 | $5.00 | — |
| 2021-10-15 | 72.52 | $5.00 | 900 |
| 2021-10-14 | 46.35 | $4.25 | — |
| 2021-10-13 | 46.35 | $4.25 | — |
| 2021-10-12 | 46.35 | $4.25 | — |
| 2021-10-11 | 46.35 | $4.25 | — |
| 2021-10-08 | 46.35 | $4.25 | — |
| 2021-10-07 | 46.35 | $4.25 | — |
| 2021-10-06 | 46.35 | $4.25 | — |
| 2021-10-05 | 46.35 | $4.25 | — |
| 2021-10-04 | 46.35 | $4.25 | — |
| 2021-10-01 | 46.35 | $4.25 | — |
| 2021-09-30 | 46.35 | $4.25 | — |
| 2021-09-29 | 46.35 | $4.25 | — |
| 2021-09-28 | 46.35 | $4.25 | — |
| 2021-09-27 | 46.35 | $4.25 | — |
| 2021-09-24 | 46.35 | $4.25 | 800 |
| 2021-09-23 | 37.09 | $4.00 | — |
| 2021-09-22 | 37.09 | $4.00 | — |
| 2021-09-21 | 37.09 | $4.00 | — |
| 2021-09-20 | 37.09 | $4.00 | — |
| 2021-09-17 | 37.09 | $4.00 | — |
| 2021-09-16 | 37.09 | $4.00 | — |
| 2021-09-15 | 37.09 | $4.00 | — |
| 2021-09-14 | 37.09 | $4.00 | — |
| 2021-09-13 | 37.09 | $4.00 | 800 |
| 2021-09-10 | 65.64 | $5.00 | — |
| 2021-09-09 | 65.64 | $5.00 | — |
| 2021-09-08 | 65.64 | $5.00 | — |
| 2021-09-07 | 65.64 | $5.00 | — |
| 2021-09-03 | 65.64 | $5.00 | — |
| 2021-09-02 | 65.64 | $5.00 | — |
| 2021-09-01 | 65.64 | $5.00 | — |
| 2021-08-31 | 65.64 | $5.00 | — |
| 2021-08-30 | 65.64 | $5.00 | — |
| 2021-08-27 | 65.64 | $5.00 | — |
| 2021-08-26 | 65.64 | $5.00 | 200 |
| 2021-08-25 | 38.89 | $4.00 | — |
| 2021-08-24 | 38.89 | $4.00 | — |
| 2021-08-23 | 38.89 | $4.00 | 500 |
| 2021-08-20 | 41.67 | $4.10 | — |
| 2021-08-19 | 41.67 | $4.10 | — |
| 2021-08-18 | 41.67 | $4.10 | — |
| 2021-08-17 | 41.67 | $4.10 | — |
| 2021-08-16 | 41.67 | $4.10 | — |
| 2021-08-13 | 41.67 | $4.10 | — |
| 2021-08-12 | 41.67 | $4.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 120
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 120 |
| 2026-08-06 | -100.00 | $0.00 | 120 |
| 2026-08-05 | 0.00 | $0.00 | 135 |
| 2026-08-04 | 0.00 | $0.00 | 3374 |
| 2026-08-03 | 0.00 | $0.00 | 120 |
| 2026-07-31 | 0.00 | $0.00 | 1104 |
| 2026-07-30 | -50.00 | $0.00 | 150 |
| 2026-07-29 | -50.00 | $0.00 | 393 |
| 2026-07-28 | -33.44 | $0.00 | 3176 |
| 2026-07-27 | -33.44 | $0.00 | 6255 |
| 2026-07-24 | -33.44 | $0.00 | 120 |
| 2026-07-23 | -33.44 | $0.00 | 120 |
| 2026-07-22 | -33.44 | $0.00 | 165 |
| 2026-07-21 | -33.44 | $0.00 | 120 |
| 2026-07-20 | -69.34 | $0.00 | 120 |
| 2026-07-17 | -69.34 | $0.00 | 120 |
| 2026-07-16 | -69.34 | $0.00 | 10000 |
| 2026-07-15 | -69.34 | $0.00 | 150 |
| 2026-07-14 | -69.34 | $0.00 | — |
| 2026-07-13 | -69.34 | $0.00 | 215 |
| 2026-07-10 | -69.34 | $0.00 | 1110 |
| 2026-07-09 | -69.34 | $0.00 | — |
| 2026-07-08 | -69.34 | $0.00 | 1500 |
| 2026-07-07 | -69.34 | $0.00 | 400 |
| 2026-07-06 | -84.75 | $0.00 | 2020 |
| 2026-07-02 | -53.93 | $0.00 | 120 |
| 2026-07-01 | -53.93 | $0.00 | 120 |
| 2026-06-30 | -100.00 | $0.00 | 700 |
| 2026-06-29 | -100.00 | $0.00 | 120 |
| 2026-06-26 | -100.00 | $0.00 | 120 |
| 2026-06-25 | -100.00 | $0.00 | 120 |
| 2026-06-24 | -100.00 | $0.00 | 120 |
| 2026-06-23 | -100.00 | $0.00 | 452 |
| 2026-06-22 | 0.00 | $0.00 | 221 |
| 2026-06-18 | -100.00 | $0.00 | 530 |
| 2026-06-17 | -100.00 | $0.00 | 1771 |
| 2026-06-16 | -100.00 | $0.00 | 230 |
| 2026-06-15 | -100.00 | $0.00 | 1120 |
| 2026-06-12 | -100.00 | $0.00 | 6672 |
| 2026-06-11 | -100.00 | $0.00 | 567 |
| 2026-06-10 | -100.00 | $0.00 | 120 |
| 2026-06-09 | -100.00 | $0.00 | 120 |
| 2026-06-08 | -100.00 | $0.00 | 178 |
| 2026-06-05 | -100.00 | $0.00 | 120 |
| 2026-06-04 | -100.00 | $0.00 | 120 |
| 2026-06-03 | -100.00 | $0.00 | 500 |
| 2026-06-02 | -100.00 | $0.00 | 468 |
| 2026-06-01 | -100.00 | $0.00 | 322 |
| 2026-05-29 | -100.00 | $0.00 | 120 |
| 2026-05-28 | -100.00 | $0.00 | 120 |
| 2026-05-27 | -100.00 | $0.00 | 700 |
| 2026-05-26 | -100.00 | $0.00 | 4220 |
| 2026-05-22 | -100.00 | $0.00 | 120 |
| 2026-05-21 | -100.00 | $0.00 | 181 |
| 2026-05-20 | -100.00 | $0.00 | 639 |
| 2026-05-19 | -100.00 | $0.00 | 1082 |
| 2026-05-18 | -100.00 | $0.00 | 25336 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 4000 |
| 2026-05-13 | 0.00 | $0.01 | 2100 |
| 2026-05-12 | -100.00 | $0.00 | 1174 |
| 2026-05-11 | -100.00 | $0.00 | 120 |
| 2026-05-08 | -100.00 | $0.00 | 120 |
| 2026-05-07 | -100.00 | $0.00 | 24056 |
| 2026-05-06 | -42.86 | $0.00 | 650 |
| 2026-05-05 | -71.43 | $0.00 | 120 |
| 2026-05-04 | -71.43 | $0.00 | 1040 |
| 2026-05-01 | -100.00 | $0.00 | 11747 |
| 2026-04-30 | -100.00 | $0.00 | 235 |
| 2026-04-29 | -100.00 | $0.00 | 451 |
| 2026-04-28 | -100.00 | $0.00 | 225 |
| 2026-04-27 | -100.00 | $0.00 | 450 |
| 2026-04-24 | -100.00 | $0.00 | 600 |
| 2026-04-23 | -100.00 | $0.00 | 840 |
| 2026-04-22 | -100.00 | $0.00 | 8045 |
| 2026-04-21 | -100.00 | $0.00 | 200 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 120 |
| 2026-04-16 | -100.00 | $0.00 | 386 |
| 2026-04-15 | -99.96 | $0.00 | 3733 |
| 2026-04-14 | -99.95 | $0.00 | 479 |
| 2026-04-13 | -100.00 | $0.00 | 120 |
| 2026-04-10 | -100.00 | $0.00 | 120 |
| 2026-04-09 | -100.00 | $0.00 | 120 |
| 2026-04-08 | -100.00 | $0.00 | 120 |
| 2026-04-07 | -100.00 | $0.00 | 1909 |
| 2026-04-06 | -100.00 | $0.00 | 120 |
| 2026-04-02 | -100.00 | $0.00 | 120 |
| 2026-04-01 | -100.00 | $0.00 | 120 |
| 2026-03-31 | -100.00 | $0.00 | 120 |
| 2026-03-30 | -100.00 | $0.00 | 683 |
| 2026-03-27 | -100.00 | $0.00 | 235 |
| 2026-03-26 | -100.00 | $0.00 | 120 |
| 2026-03-25 | -100.00 | $0.00 | 120 |
| 2026-03-24 | -100.00 | $0.00 | 120 |
| 2026-03-23 | -100.00 | $0.00 | 4412 |
| 2026-03-20 | -100.00 | $0.00 | 120 |
| 2026-03-19 | -100.00 | $0.00 | 711 |
| 2026-03-18 | -100.00 | $0.00 | 720 |
| 2026-03-17 | -99.37 | $0.01 | 120 |
| 2026-03-16 | -99.37 | $0.01 | — |
| 2026-03-13 | -99.37 | $0.01 | 120 |
| 2026-03-12 | -99.37 | $0.01 | 3010 |
| 2026-03-11 | -100.00 | $0.00 | 120 |
| 2026-03-10 | -100.00 | $0.00 | 835 |
| 2026-03-09 | -100.00 | $0.00 | 150 |
| 2026-03-06 | -100.00 | $0.00 | 2032 |
| 2026-03-05 | -100.00 | $0.00 | 1407 |
| 2026-03-04 | -100.00 | $0.00 | 134302 |
| 2026-03-03 | 0.00 | $0.75 | 120 |
| 2026-03-02 | -99.75 | $0.00 | 210 |
| 2026-02-27 | -99.75 | $0.00 | 302 |
| 2026-02-26 | -98.01 | $0.00 | 120 |
| 2026-02-25 | -98.01 | $0.00 | 700 |
| 2026-02-24 | -99.75 | $0.00 | 290 |
| 2026-02-23 | -99.99 | $0.00 | 120 |
| 2026-02-20 | -99.99 | $0.00 | 640 |
| 2026-02-19 | -99.99 | $0.00 | — |
| 2026-02-18 | -99.99 | $0.00 | — |
| 2026-02-17 | -99.99 | $0.00 | 5448 |
| 2026-02-13 | -99.99 | $0.00 | 761 |
| 2026-02-12 | -99.99 | $0.00 | — |
| 2026-02-11 | -99.99 | $0.00 | — |
| 2026-02-10 | -99.99 | $0.00 | 700 |
| 2026-02-09 | -99.89 | $0.00 | — |
| 2026-02-06 | -99.89 | $0.00 | — |
| 2026-02-05 | -99.89 | $0.00 | 445 |
| 2026-02-04 | -99.93 | $0.00 | 400 |
| 2026-02-03 | -99.99 | $0.00 | 120 |
| 2026-02-02 | -99.99 | $0.00 | 1411 |
| 2026-01-30 | -99.99 | $0.00 | 100 |
| 2026-01-29 | -98.68 | $0.01 | 120 |
| 2026-01-28 | -98.68 | $0.01 | 775 |
| 2026-01-27 | -99.99 | $0.00 | 120 |
| 2026-01-26 | -99.99 | $0.00 | 2549 |
| 2026-01-23 | -99.76 | $0.00 | 530 |
| 2026-01-22 | -99.76 | $0.00 | 235 |
| 2026-01-21 | -99.76 | $0.00 | 120 |
| 2026-01-20 | -99.76 | $0.00 | 619 |
| 2026-01-16 | -99.76 | $0.00 | 202 |
| 2026-01-15 | -99.76 | $0.00 | 357 |
| 2026-01-14 | -99.76 | $0.00 | 120 |
| 2026-01-13 | -99.76 | $0.00 | 2200 |
| 2026-01-12 | -100.00 | $0.00 | — |
| 2026-01-09 | -100.00 | $0.00 | 1050 |
| 2026-01-08 | -100.00 | $0.00 | 2220 |
| 2026-01-07 | -100.00 | $0.00 | — |
| 2026-01-06 | -100.00 | $0.00 | 124 |
| 2026-01-05 | -100.00 | $0.00 | 120 |
| 2026-01-02 | -100.00 | $0.00 | 440 |
| 2025-12-31 | -100.00 | $0.00 | 15725 |
| 2025-12-30 | -100.00 | $0.00 | 720 |
| 2025-12-29 | -100.00 | $0.00 | 200 |
| 2025-12-26 | -100.00 | $0.00 | 1005 |
| 2025-12-24 | 0.00 | $0.04 | 3603 |
| 2025-12-23 | -100.00 | $0.00 | 5300 |
| 2025-12-22 | -100.00 | $0.00 | 600 |
| 2025-12-19 | -100.00 | $0.00 | 7000 |
| 2025-12-18 | -100.00 | $0.00 | 47330 |
| 2025-12-17 | -100.00 | $0.00 | 500 |
| 2025-12-16 | -100.00 | $0.00 | 200 |
| 2025-12-15 | -100.00 | $0.00 | 4100 |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 2600 |
| 2025-12-10 | -100.00 | $0.00 | 120 |
| 2025-12-09 | -100.00 | $0.00 | 3300 |
| 2025-12-08 | -100.00 | $0.00 | 3343 |
| 2025-12-05 | -100.00 | $0.00 | 120 |
| 2025-12-04 | -100.00 | $0.00 | 400 |
| 2025-12-03 | -100.00 | $0.00 | 400 |
| 2025-12-02 | -100.00 | $0.00 | 1844 |
| 2025-12-01 | -100.00 | $0.00 | 3641 |
| 2025-11-28 | -100.00 | $0.00 | 4447 |
| 2025-11-26 | -100.00 | $0.00 | 120 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 120 |
| 2025-11-21 | -100.00 | $0.00 | 1900 |
| 2025-11-20 | -100.00 | $0.00 | 300 |
| 2025-11-19 | -100.00 | $0.00 | 800 |
| 2025-11-18 | -100.00 | $0.00 | 3444 |
| 2025-11-17 | -100.00 | $0.00 | 1141 |
| 2025-11-14 | -100.00 | $0.00 | 120 |
| 2025-11-13 | -100.00 | $0.00 | 120 |
| 2025-11-12 | -100.00 | $0.00 | 120 |
| 2025-11-11 | -100.00 | $0.00 | 120 |
| 2025-11-10 | -100.00 | $0.00 | 940 |
| 2025-11-07 | -100.00 | $0.00 | 120 |
| 2025-11-06 | -100.00 | $0.00 | 449 |
| 2025-11-05 | -100.00 | $0.00 | 1000 |
| 2025-11-04 | -100.00 | $0.00 | 1000 |
| 2025-11-03 | -100.00 | $0.00 | 1000 |
| 2025-10-31 | -88.89 | $0.00 | 1000 |
| 2025-10-30 | -88.89 | $0.00 | 1000 |
| 2025-10-29 | -94.74 | $0.00 | 1000 |
| 2025-10-28 | -94.74 | $0.00 | 1212 |
| 2025-10-27 | -100.00 | $0.00 | 1139 |
| 2025-10-24 | -100.00 | $0.00 | 3900 |
| 2025-10-23 | -100.00 | $0.00 | 200 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 600 |
| 2025-10-17 | -100.00 | $0.00 | 1300 |
| 2025-10-16 | -100.00 | $0.00 | 233 |
| 2025-10-15 | -97.94 | $0.00 | 201 |
| 2025-10-14 | -97.94 | $0.00 | 25700 |
| 2025-10-13 | -97.94 | $0.00 | — |
| 2025-10-10 | -97.94 | $0.00 | — |
| 2025-10-09 | -97.94 | $0.00 | 512 |
| 2025-10-08 | -100.00 | $0.00 | 5700 |
| 2025-10-07 | -95.88 | $0.00 | 4100 |
| 2025-10-06 | -81.44 | $0.01 | — |
| 2025-10-03 | -82.47 | $0.01 | 600 |
| 2025-10-02 | -60.82 | $0.02 | — |
| 2025-10-01 | -60.82 | $0.02 | — |
| 2025-09-30 | -60.82 | $0.02 | — |
| 2025-09-29 | -61.86 | $0.02 | 801 |
| 2025-09-26 | -82.47 | $0.01 | 300 |
| 2025-09-25 | -82.47 | $0.01 | 735 |
| 2025-09-24 | -82.47 | $0.01 | 635 |
| 2025-09-23 | -82.47 | $0.01 | 100 |
| 2025-09-22 | -82.47 | $0.01 | 200 |
| 2025-09-19 | -82.47 | $0.01 | 331 |
| 2025-09-18 | -82.47 | $0.01 | 3300 |
| 2025-09-17 | -70.38 | $0.01 | 1222 |
| 2025-09-16 | -70.00 | $0.01 | — |
| 2025-09-15 | -70.00 | $0.01 | 520 |
| 2025-09-12 | -70.38 | $0.01 | 525 |
| 2025-09-11 | -78.75 | $0.01 | 520 |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | 20 |
| 2025-09-08 | -100.00 | $0.00 | 510 |
| 2025-09-05 | -100.00 | $0.01 | 700 |
| 2025-09-04 | -100.00 | $0.01 | 300 |
| 2025-09-03 | -100.00 | $0.01 | 1100 |
| 2025-09-02 | -100.00 | $0.01 | 120 |
| 2025-08-29 | -100.00 | $0.01 | 5007 |
| 2025-08-28 | -100.00 | $0.01 | 2400 |
| 2025-08-27 | -91.25 | $0.01 | — |
| 2025-08-26 | -91.63 | $0.01 | 500 |
| 2025-08-25 | -100.00 | $0.01 | 1123 |
| 2025-08-22 | -100.00 | $0.01 | 238 |
| 2025-08-21 | -91.63 | $0.01 | 337 |
| 2025-08-20 | -100.00 | $0.01 | 1200 |
| 2025-08-19 | -100.00 | $0.01 | 2300 |
| 2025-08-18 | -100.00 | $0.01 | 6400 |
| 2025-08-15 | -100.00 | $0.01 | 3101 |
| 2025-08-14 | -91.59 | $0.01 | — |
| 2025-08-13 | -91.95 | $0.01 | 310 |
| 2025-08-12 | -100.00 | $0.01 | 1100 |
| 2025-08-11 | -100.00 | $0.01 | 1524 |
| 2025-08-08 | -100.00 | $0.01 | 1100 |
| 2025-08-07 | -100.00 | $0.01 | 237 |
| 2025-08-06 | -100.00 | $0.01 | 1500 |
| 2025-08-05 | -98.80 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.01 | 2200 |
| 2025-08-01 | -98.80 | $0.01 | 5 |
| 2025-07-31 | -100.00 | $0.01 | 4400 |
| 2025-07-30 | -98.80 | $0.01 | 1 |
| 2025-07-29 | -100.00 | $0.01 | 622 |
| 2025-07-28 | -89.18 | $0.01 | 200 |
| 2025-07-25 | -89.18 | $0.01 | — |
| 2025-07-24 | -90.02 | $0.01 | 200 |
| 2025-07-23 | 0.00 | $0.05 | 4616 |
| 2025-07-22 | -96.15 | $0.01 | 537 |
| 2025-07-21 | -96.39 | $0.01 | 5 |
| 2025-07-18 | -96.15 | $0.01 | 16405 |
| 2025-07-17 | -96.15 | $0.01 | 339 |
| 2025-07-16 | -96.15 | $0.01 | 510 |
| 2025-07-15 | -96.15 | $0.01 | 129 |
| 2025-07-14 | -89.18 | $0.01 | 129 |
| 2025-07-11 | -90.02 | $0.01 | 400 |
| 2025-07-10 | -96.15 | $0.01 | 1232 |
| 2025-07-09 | -96.15 | $0.01 | 1232 |
| 2025-07-08 | -96.39 | $0.01 | 1232 |
| 2025-07-07 | -96.15 | $0.01 | 6032 |
| 2025-07-03 | -96.43 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 1107 |
| 2025-07-01 | -100.00 | $0.01 | 516 |
| 2025-06-30 | 0.00 | $0.02 | 12049 |
| 2025-06-27 | -100.00 | $0.01 | 1232 |
| 2025-06-26 | -100.00 | $0.01 | 136 |
| 2025-06-25 | -100.00 | $0.01 | 400 |
| 2025-06-24 | -96.43 | $0.01 | 35 |
| 2025-06-23 | -100.00 | $0.01 | 310 |
| 2025-06-20 | -71.43 | $0.01 | 1423 |
| 2025-06-18 | -100.00 | $0.01 | 1000 |
| 2025-06-17 | -100.00 | $0.01 | 1103 |
| 2025-06-16 | -100.00 | $0.01 | 2301 |
| 2025-06-13 | -85.71 | $0.01 | — |
| 2025-06-12 | -100.00 | $0.01 | 1105 |
| 2025-06-11 | -85.71 | $0.01 | 24 |
| 2025-06-10 | -100.00 | $0.01 | 408 |
| 2025-06-09 | -100.00 | $0.01 | 301 |
| 2025-06-06 | -91.19 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | 700 |
| 2025-06-04 | -91.19 | $0.01 | 50 |
| 2025-06-03 | -91.19 | $0.01 | 1402 |
| 2025-06-02 | -91.19 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | 1300 |
| 2025-05-29 | -40.97 | $0.01 | 2000 |
| 2025-05-28 | -38.33 | $0.01 | — |
| 2025-05-27 | -40.97 | $0.01 | 1700 |
| 2025-05-23 | -100.00 | $0.01 | 6200 |
| 2025-05-22 | -91.19 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | 200 |
| 2025-05-20 | -98.24 | $0.01 | 721 |
| 2025-05-19 | -96.00 | $0.01 | — |
| 2025-05-16 | -96.00 | $0.01 | 20 |
| 2025-05-15 | -96.00 | $0.01 | 27 |
| 2025-05-14 | -100.00 | $0.01 | 35213 |
| 2025-05-13 | -72.80 | $0.01 | 2826 |
| 2025-05-12 | -52.10 | $0.02 | 9909 |
| 2025-05-09 | -69.47 | $0.01 | 917 |
| 2025-05-08 | -68.70 | $0.01 | — |
| 2025-05-07 | -68.70 | $0.01 | — |
| 2025-05-06 | -68.70 | $0.01 | — |
| 2025-05-05 | -68.70 | $0.01 | — |
| 2025-05-02 | -69.47 | $0.01 | 700 |
| 2025-05-01 | -65.99 | $0.01 | 400 |
| 2025-04-30 | -52.10 | $0.02 | 400 |
| 2025-04-29 | -70.99 | $0.01 | 370 |
| 2025-04-28 | -68.70 | $0.01 | — |
| 2025-04-25 | -70.99 | $0.01 | 108 |
| 2025-04-24 | -70.99 | $0.01 | 600 |
| 2025-04-23 | -70.99 | $0.01 | 336 |
| 2025-04-22 | 0.00 | $0.02 | — |
| 2025-04-21 | 0.00 | $0.02 | 1400 |
| 2025-04-17 | -90.09 | $0.01 | — |
| 2025-04-16 | -91.43 | $0.01 | 600 |
| 2025-04-15 | -95.80 | $0.01 | 1000 |
| 2025-04-14 | -95.80 | $0.01 | 1325 |
| 2025-04-11 | -95.80 | $0.01 | 3200 |
| 2025-04-10 | -92.31 | $0.01 | — |
| 2025-04-09 | -95.80 | $0.01 | 300 |
| 2025-04-08 | -95.80 | $0.01 | 2400 |
| 2025-04-07 | -88.41 | $0.01 | 200 |
| 2025-04-04 | -68.48 | $0.01 | 3000 |
| 2025-04-03 | -88.41 | $0.01 | 2000 |
| 2025-04-02 | -84.42 | $0.01 | 400 |
| 2025-04-01 | -53.62 | $0.02 | 1100 |
| 2025-03-31 | -23.19 | $0.02 | 41528 |
| 2025-03-28 | -68.84 | $0.01 | 732 |
| 2025-03-27 | -66.56 | $0.01 | 10000 |
| 2025-03-26 | -46.01 | $0.02 | 10000 |
| 2025-03-25 | -49.28 | $0.02 | 11400 |
| 2025-03-24 | -66.02 | $0.02 | 6730 |
| 2025-03-21 | -61.65 | $0.02 | 7300 |
| 2025-03-20 | -66.02 | $0.02 | 604 |
| 2025-03-19 | -67.67 | $0.02 | 2027 |
| 2025-03-18 | -100.00 | $0.01 | 1025 |
| 2025-03-17 | -86.52 | $0.02 | 103373 |
| 2025-03-14 | -98.79 | $0.01 | 103373 |
| 2025-03-13 | -98.79 | $0.01 | — |
| 2025-03-12 | -98.18 | $0.01 | 103373 |
| 2025-03-11 | -89.42 | $0.01 | 103373 |
| 2025-03-10 | -99.80 | $0.01 | 103373 |
| 2025-03-07 | -97.98 | $0.01 | 103717 |
| 2025-03-06 | -98.58 | $0.01 | 950 |
| 2025-03-05 | -88.51 | $0.02 | 1410 |
| 2025-03-04 | -98.58 | $0.01 | 1900 |
| 2025-03-03 | -98.58 | $0.01 | 2518 |
| 2025-02-28 | -99.80 | $0.01 | 8200 |
| 2025-02-27 | -99.80 | $0.01 | 143 |
| 2025-02-26 | -89.60 | $0.02 | 3025 |
| 2025-02-25 | -59.02 | $0.03 | 4100 |
| 2025-02-24 | -99.80 | $0.01 | 1200 |
| 2025-02-21 | -99.80 | $0.01 | 800 |
| 2025-02-20 | -89.60 | $0.02 | 4000 |
| 2025-02-19 | -99.80 | $0.01 | 729 |
| 2025-02-18 | -94.81 | $0.01 | 1300 |
| 2025-02-14 | -87.82 | $0.02 | 300 |
| 2025-02-13 | -87.70 | $0.02 | — |
| 2025-02-12 | -87.82 | $0.02 | 2100 |
| 2025-02-11 | -99.80 | $0.01 | 625 |
| 2025-02-10 | -99.80 | $0.01 | 300 |
| 2025-02-07 | -99.80 | $0.01 | 1001 |
| 2025-02-06 | -100.00 | $0.01 | 34 |
| 2025-02-05 | -99.80 | $0.01 | 610 |
| 2025-02-04 | -99.80 | $0.01 | 300 |
| 2025-02-03 | -99.80 | $0.01 | 200 |
| 2025-01-31 | -97.95 | $0.01 | 500 |
| 2025-01-30 | -85.66 | $0.02 | 1111 |
| 2025-01-29 | -86.20 | $0.02 | 1340 |
| 2025-01-28 | -97.95 | $0.01 | 1428 |
| 2025-01-27 | -86.20 | $0.02 | 1934 |
| 2025-01-24 | -99.66 | $0.01 | 2100 |
| 2025-01-23 | -99.66 | $0.01 | 401 |
| 2025-01-22 | -99.66 | $0.01 | 1000 |
| 2025-01-21 | -99.66 | $0.01 | 400 |
| 2025-01-17 | -96.38 | $0.01 | 800 |
| 2025-01-16 | -83.25 | $0.01 | 3100 |
| 2025-01-15 | -83.25 | $0.01 | 595 |
| 2025-01-14 | -83.50 | $0.01 | 714 |
| 2025-01-13 | -66.84 | $0.02 | 5828 |
| 2025-01-10 | -99.66 | $0.01 | 300 |
| 2025-01-08 | -99.66 | $0.01 | 200 |
| 2025-01-07 | -99.66 | $0.01 | 218 |
| 2025-01-06 | -83.25 | $0.01 | 422 |
| 2025-01-03 | -88.70 | $0.01 | 202 |
| 2025-01-02 | -91.58 | $0.01 | 1247 |
| 2024-12-31 | -91.58 | $0.01 | 2200 |
| 2024-12-30 | -76.85 | $0.02 | 19898 |
| 2024-12-27 | -91.25 | $0.01 | 19010 |
| 2024-12-26 | 0.00 | $0.04 | 21500 |
| 2024-12-24 | -89.76 | $0.01 | 14730 |
| 2024-12-23 | -90.16 | $0.01 | 845 |
| 2024-12-20 | -89.76 | $0.01 | 444 |
| 2024-12-19 | -86.76 | $0.01 | 700 |
| 2024-12-18 | -62.04 | $0.02 | 2300 |
| 2024-12-17 | -68.56 | $0.02 | 400 |
| 2024-12-16 | -73.43 | $0.02 | 512 |
| 2024-12-13 | -81.22 | $0.02 | 340 |
| 2024-12-12 | -73.43 | $0.02 | 3400 |
| 2024-12-11 | -97.21 | $0.01 | 1100 |
| 2024-12-10 | -76.54 | $0.03 | 25800 |
| 2024-12-09 | -77.78 | $0.03 | 68100 |
| 2024-12-06 | -87.58 | $0.02 | 4200 |
| 2024-12-05 | -88.67 | $0.02 | 3346 |
| 2024-12-04 | -82.97 | $0.03 | 29961 |
| 2024-12-03 | -77.78 | $0.03 | 40500 |
| 2024-12-02 | -83.00 | $0.03 | 37200 |
| 2024-11-29 | -86.14 | $0.02 | 3200 |
| 2024-11-27 | -88.89 | $0.02 | 4000 |
| 2024-11-26 | -88.89 | $0.02 | 200 |
| 2024-11-25 | -88.89 | $0.02 | 2901 |
| 2024-11-22 | -83.36 | $0.02 | 5300 |
| 2024-11-21 | -87.78 | $0.02 | 4700 |
| 2024-11-20 | -77.83 | $0.03 | 1741 |
| 2024-11-19 | -87.68 | $0.02 | 1300 |
| 2024-11-18 | -80.47 | $0.03 | 13731 |
| 2024-11-15 | -86.03 | $0.02 | 10200 |
| 2024-11-14 | -83.37 | $0.03 | 22500 |
| 2024-11-13 | -88.99 | $0.02 | 42142 |
| 2024-11-12 | -88.43 | $0.02 | 411 |
| 2024-11-11 | -88.43 | $0.02 | 14929 |
| 2024-11-08 | -50.40 | $0.03 | — |
| 2024-11-07 | -49.32 | $0.03 | 26900 |
| 2024-11-06 | -77.35 | $0.02 | 2317 |
| 2024-11-05 | -48.13 | $0.03 | 100 |
| 2024-11-04 | -49.15 | $0.03 | 242 |
| 2024-11-01 | -21.06 | $0.04 | 1200 |
| 2024-10-31 | -91.17 | $0.01 | 100 |
| 2024-10-30 | -91.85 | $0.01 | 215 |
| 2024-10-29 | -71.24 | $0.02 | 718 |
| 2024-10-28 | -57.02 | $0.03 | 500 |
| 2024-10-25 | -83.69 | $0.02 | 2600 |
| 2024-10-24 | -78.96 | $0.02 | 522 |
| 2024-10-23 | -87.29 | $0.02 | 600 |
| 2024-10-22 | -27.12 | $0.05 | — |
| 2024-10-21 | -26.69 | $0.05 | 1000 |
| 2024-10-18 | -87.12 | $0.02 | 1000 |
| 2024-10-17 | -87.12 | $0.02 | 2200 |
| 2024-10-16 | -87.12 | $0.02 | 400 |
| 2024-10-15 | -87.29 | $0.02 | 435 |
| 2024-10-14 | -67.80 | $0.03 | 7300 |
| 2024-10-11 | -67.80 | $0.03 | 7320 |
| 2024-10-10 | -83.05 | $0.02 | — |
| 2024-10-09 | -82.29 | $0.02 | 558 |
| 2024-10-08 | -87.29 | $0.02 | 2800 |
| 2024-10-07 | -87.12 | $0.02 | 1301 |
| 2024-10-04 | -75.04 | $0.03 | 3026 |
| 2024-10-03 | -100.00 | $0.01 | 10100 |
| 2024-10-02 | -100.00 | $0.01 | — |
| 2024-10-01 | -99.66 | $0.01 | 10310 |
| 2024-09-30 | -74.75 | $0.03 | 1600 |
| 2024-09-27 | -70.16 | $0.03 | 322 |
| 2024-09-26 | -43.53 | $0.04 | 11010 |
| 2024-09-25 | -70.30 | $0.02 | 1700 |
| 2024-09-24 | -28.71 | $0.03 | 10000 |
| 2024-09-23 | 0.00 | $0.04 | 10000 |
| 2024-09-20 | 0.00 | $0.04 | 10000 |
| 2024-09-19 | -49.35 | $0.02 | 18722 |
| 2024-09-18 | -48.10 | $0.02 | 3900 |
| 2024-09-17 | -48.10 | $0.02 | 322 |
| 2024-09-16 | -37.00 | $0.02 | 4901 |
| 2024-09-13 | -86.00 | $0.01 | 203 |
| 2024-09-12 | -43.00 | $0.02 | 9400 |
| 2024-09-11 | -56.56 | $0.01 | 2321 |
| 2024-09-10 | -80.18 | $0.01 | 2005 |
| 2024-09-09 | -32.07 | $0.01 | 1000 |
| 2024-09-06 | -9.91 | $0.02 | — |
| 2024-09-05 | -16.04 | $0.01 | 1000 |
| 2024-09-04 | -80.18 | $0.01 | 2331 |
| 2024-09-03 | -80.18 | $0.01 | 1000 |
| 2024-08-30 | -40.09 | $0.01 | 311 |
| 2024-08-29 | -80.18 | $0.01 | 1000 |
| 2024-08-28 | -80.18 | $0.01 | 6400 |
| 2024-08-27 | -81.13 | $0.01 | 1900 |
| 2024-08-26 | -44.34 | $0.01 | 4600 |
| 2024-08-23 | -88.68 | $0.01 | 1400 |
| 2024-08-22 | -81.13 | $0.01 | 600 |
| 2024-08-21 | -88.68 | $0.01 | 600 |
| 2024-08-20 | -17.74 | $0.01 | 10645 |
| 2024-08-19 | -88.68 | $0.01 | 2209 |
| 2024-08-16 | -17.74 | $0.01 | 815 |
| 2024-08-15 | -88.68 | $0.01 | 600 |
| 2024-08-14 | -81.13 | $0.01 | 100 |
| 2024-08-13 | -88.68 | $0.01 | 1000 |
| 2024-08-12 | -88.12 | $0.01 | 300 |
| 2024-08-09 | -100.00 | $0.01 | 146 |
| 2024-08-08 | -100.00 | $0.01 | 311 |
| 2024-08-07 | -98.02 | $0.01 | 835 |
| 2024-08-06 | -98.02 | $0.01 | 439 |
| 2024-08-05 | -49.01 | $0.01 | 721 |
| 2024-08-02 | -39.21 | $0.01 | 3800 |
| 2024-08-01 | -98.02 | $0.01 | 3900 |
| 2024-07-31 | -98.02 | $0.01 | 1114 |
| 2024-07-30 | -98.02 | $0.01 | 1100 |
| 2024-07-29 | -100.00 | $0.01 | 814 |
| 2024-07-26 | -96.12 | $0.01 | 600 |
| 2024-07-25 | -38.45 | $0.01 | 347 |
| 2024-07-24 | -96.12 | $0.01 | 719 |
| 2024-07-23 | -8.08 | $0.01 | 300 |
| 2024-07-22 | -40.41 | $0.01 | 941 |
| 2024-07-19 | -36.41 | $0.01 | 685 |
| 2024-07-18 | -54.80 | $0.01 | 2005 |
| 2024-07-16 | -54.80 | $0.01 | 459 |
| 2024-07-15 | -56.63 | $0.01 | 767 |
| 2024-07-12 | -56.02 | $0.01 | 994 |
| 2024-07-11 | -56.63 | $0.01 | 362 |
| 2024-07-10 | -35.15 | $0.01 | 527 |
| 2024-07-09 | -38.13 | $0.01 | 1777 |
| 2024-07-08 | -32.17 | $0.01 | 1529 |
| 2024-07-05 | -56.02 | $0.01 | 3715 |
| 2024-07-03 | -26.20 | $0.02 | 150 |
| 2024-07-02 | -38.13 | $0.01 | 199 |
| 2024-07-01 | -56.02 | $0.01 | 12905 |
| 2024-06-28 | -26.20 | $0.02 | 670 |
| 2024-06-27 | -26.51 | $0.02 | 1197 |
| 2024-06-26 | -26.33 | $0.01 | 180 |
| 2024-06-25 | -56.21 | $0.01 | 10428 |
| 2024-06-24 | -56.21 | $0.01 | 2833 |
| 2024-06-21 | -57.40 | $0.01 | 407 |
| 2024-06-20 | -2.66 | $0.02 | 3673 |
| 2024-06-18 | -56.80 | $0.01 | 5610 |
| 2024-06-17 | -59.17 | $0.01 | 925 |
| 2024-06-14 | 0.00 | $0.02 | 2297 |
| 2024-06-13 | 0.00 | $0.02 | 980 |
| 2024-06-12 | -62.29 | $0.01 | 17758 |
| 2024-06-11 | -15.20 | $0.02 | 1153 |
| 2024-06-10 | -46.86 | $0.01 | 1352 |
| 2024-06-07 | -49.46 | $0.01 | 140 |
| 2024-06-06 | -79.74 | $0.01 | 707 |
| 2024-06-05 | -87.49 | $0.01 | 318 |
| 2024-06-04 | -90.23 | $0.01 | 1632 |
| 2024-06-03 | -90.23 | $0.01 | 2391 |
| 2024-05-30 | -50.81 | $0.02 | 3188 |
| 2024-05-29 | -55.05 | $0.02 | 4483 |
| 2024-05-28 | -72.74 | $0.01 | 1358 |
| 2024-05-24 | -99.67 | $0.00 | 2027 |
| 2024-05-23 | -77.61 | $0.01 | 2906 |
| 2024-05-22 | -55.54 | $0.02 | 757 |
| 2024-05-21 | -73.19 | $0.01 | 1622 |
| 2024-05-20 | -100.00 | $0.00 | 5556 |
| 2024-05-17 | -55.56 | $0.02 | 1617 |
| 2024-05-16 | -100.00 | $0.01 | 118684 |
| 2024-05-15 | -98.71 | $0.01 | 4573 |
| 2024-05-14 | -98.71 | $0.01 | 1553 |
| 2024-05-13 | -59.46 | $0.02 | 89835 |
| 2024-05-10 | -75.23 | $0.02 | 124 |
| 2024-05-09 | -75.68 | $0.02 | 780 |
| 2024-05-07 | -75.68 | $0.02 | 304 |
| 2024-05-06 | -36.92 | $0.03 | 637 |
| 2024-05-03 | 0.00 | $0.03 | 146 |
| 2024-05-02 | -92.24 | $0.02 | 20601 |
| 2024-05-01 | -92.80 | $0.02 | 511 |
| 2024-04-30 | -94.46 | $0.02 | 2112 |
| 2024-04-29 | -94.46 | $0.02 | 996 |
| 2024-04-26 | -94.46 | $0.02 | 1636 |
| 2024-04-25 | -94.46 | $0.02 | 423 |
| 2024-04-24 | -66.21 | $0.02 | 705 |
| 2024-04-23 | -28.35 | $0.03 | 1415 |
| 2024-04-22 | -95.60 | $0.02 | 2718 |
| 2024-04-19 | -95.60 | $0.02 | 905 |
| 2024-04-18 | -95.60 | $0.02 | 11810 |
| 2024-04-17 | -21.32 | $0.03 | 660 |
| 2024-04-16 | -95.60 | $0.02 | 3258 |
| 2024-04-15 | -100.00 | $0.02 | 167 |
| 2024-04-12 | -95.60 | $0.02 | 3184 |
| 2024-04-11 | -95.16 | $0.02 | 381 |
| 2024-04-10 | -100.00 | $0.02 | 210 |
| 2024-04-09 | -95.16 | $0.02 | 2262 |
| 2024-04-08 | -95.16 | $0.02 | 1521 |
| 2024-04-05 | -78.02 | $0.02 | 2611 |
| 2024-04-04 | -100.00 | $0.02 | 425 |
| 2024-04-03 | -96.68 | $0.02 | 1004 |
| 2024-04-02 | -96.68 | $0.02 | 5713 |
| 2024-04-01 | -84.92 | $0.02 | 2508 |
| 2024-03-28 | -62.15 | $0.03 | 7941 |
| 2024-03-27 | -52.34 | $0.03 | 104 |
| 2024-03-26 | -71.96 | $0.03 | 1895 |
| 2024-03-25 | -63.49 | $0.03 | 27970 |
| 2024-03-22 | -63.49 | $0.03 | 6994 |
| 2024-03-21 | -46.17 | $0.03 | 2375 |
| 2024-03-19 | -46.24 | $0.03 | 102 |
| 2024-03-18 | -63.49 | $0.03 | 1067 |
| 2024-03-15 | -34.63 | $0.04 | 12401 |
| 2024-03-14 | -63.49 | $0.03 | 284 |
| 2024-03-13 | -63.49 | $0.03 | 800 |
| 2024-03-12 | -63.49 | $0.03 | 2162 |
| 2024-03-11 | -46.24 | $0.03 | 1276 |
| 2024-03-08 | -63.49 | $0.03 | 1342 |
| 2024-03-07 | -46.17 | $0.03 | 3817 |
| 2024-03-06 | -34.63 | $0.04 | 3084 |
| 2024-03-05 | -10.13 | $0.05 | 4754 |
| 2024-03-04 | -61.13 | $0.03 | 903 |
| 2024-03-01 | -32.11 | $0.04 | 1887 |
| 2024-02-29 | -41.11 | $0.04 | 2867 |
| 2024-02-28 | -41.11 | $0.04 | 273 |
| 2024-02-27 | 0.00 | $0.05 | 1459 |
| 2024-02-26 | 0.00 | $0.04 | 20350 |
| 2024-02-23 | -32.60 | $0.03 | 5369 |
| 2024-02-22 | -31.72 | $0.03 | 10401 |
| 2024-02-21 | -0.22 | $0.03 | 145 |
| 2024-02-20 | -12.82 | $0.03 | 1123 |
| 2024-02-16 | -31.72 | $0.03 | 165 |
| 2024-02-15 | -31.72 | $0.03 | 10310 |
| 2024-02-14 | -31.72 | $0.03 | 661 |
| 2024-02-13 | -13.01 | $0.03 | 1202 |
| 2024-02-12 | -31.43 | $0.03 | 1681 |
| 2024-02-09 | -31.43 | $0.03 | 1621 |
| 2024-02-08 | -31.43 | $0.03 | 3525 |
| 2024-02-07 | -10.07 | $0.03 | 2929 |
| 2024-02-06 | -13.20 | $0.03 | 1123 |
| 2024-02-05 | -10.07 | $0.03 | 4733 |
| 2024-02-02 | -10.07 | $0.03 | 1047 |
| 2024-02-01 | -32.03 | $0.03 | 1173 |
| 2024-01-31 | -12.85 | $0.03 | 2889 |
| 2024-01-30 | -32.03 | $0.03 | 728 |
| 2024-01-29 | -32.03 | $0.03 | 949 |
| 2024-01-26 | -0.65 | $0.03 | 168 |
| 2024-01-25 | -13.20 | $0.03 | 224 |
| 2024-01-24 | -0.65 | $0.03 | 5042 |
| 2024-01-23 | -13.20 | $0.03 | 958 |
| 2024-01-22 | -13.20 | $0.03 | 750 |
| 2024-01-19 | -32.46 | $0.03 | 1740 |
| 2024-01-18 | -32.46 | $0.03 | 110 |
| 2024-01-17 | -32.46 | $0.03 | 1561 |
| 2024-01-16 | -10.93 | $0.03 | 1936 |
| 2024-01-12 | -43.45 | $0.03 | 11634 |
| 2024-01-11 | -25.90 | $0.03 | 1011 |
| 2024-01-10 | -44.17 | $0.03 | 7031 |
| 2024-01-09 | -27.97 | $0.03 | 10091 |
| 2024-01-08 | -39.31 | $0.03 | 1065 |
| 2024-01-05 | -39.31 | $0.03 | 6175 |
| 2024-01-04 | -44.17 | $0.03 | 467 |
| 2024-01-03 | -45.98 | $0.03 | 308 |
| 2024-01-02 | -45.90 | $0.03 | 4437 |
| 2023-12-29 | -42.62 | $0.03 | 7096 |
| 2023-12-28 | -50.82 | $0.03 | 13962 |
| 2023-12-27 | -47.54 | $0.03 | 17411 |
| 2023-12-26 | -45.08 | $0.03 | 3776 |
| 2023-12-22 | -62.50 | $0.03 | 4812 |
| 2023-12-21 | -62.25 | $0.03 | 10643 |
| 2023-12-20 | -62.25 | $0.03 | 8662 |
| 2023-12-19 | -49.39 | $0.03 | 1128 |
| 2023-12-18 | -50.21 | $0.03 | 7406 |
| 2023-12-15 | -62.99 | $0.03 | 4225 |
| 2023-12-14 | -45.40 | $0.04 | 6592 |
| 2023-12-13 | -55.65 | $0.03 | 5763 |
| 2023-12-12 | -68.34 | $0.03 | 15076 |
| 2023-12-11 | -73.16 | $0.03 | 10154 |
| 2023-12-08 | -68.05 | $0.03 | 645 |
| 2023-12-07 | -72.83 | $0.03 | 1253 |
| 2023-12-06 | -84.82 | $0.03 | 3449 |
| 2023-12-05 | -73.00 | $0.03 | 45433 |
| 2023-12-04 | -49.82 | $0.04 | 17310 |
| 2023-12-01 | -72.83 | $0.03 | 41929 |
| 2023-11-30 | -78.00 | $0.03 | 2099 |
| 2023-11-29 | -100.00 | $0.02 | 635 |
| 2023-11-28 | -79.98 | $0.03 | 14514 |
| 2023-11-27 | -76.34 | $0.03 | 86098 |
| 2023-11-24 | -57.96 | $0.04 | 70103 |
| 2023-11-22 | -45.50 | $0.05 | 2605 |
| 2023-11-21 | -79.98 | $0.03 | — |
| 2023-11-20 | -79.44 | $0.03 | 119604 |
| 2023-11-17 | -78.91 | $0.03 | 842 |
| 2023-11-16 | -25.73 | $0.06 | 670 |
| 2023-11-15 | -78.91 | $0.03 | 3370 |
| 2023-11-14 | -63.64 | $0.04 | 4981 |
| 2023-11-13 | -79.64 | $0.03 | 2063 |
| 2023-11-10 | -60.18 | $0.04 | 418 |
| 2023-11-09 | -79.64 | $0.03 | 3280 |
| 2023-11-08 | -26.85 | $0.06 | 290 |
| 2023-11-07 | -26.85 | $0.06 | 3151 |
| 2023-11-06 | -79.64 | $0.03 | 1931 |
| 2023-11-03 | -80.00 | $0.03 | 1409 |
| 2023-11-02 | -81.98 | $0.03 | 13630 |
| 2023-11-01 | -16.08 | $0.07 | 1163 |
| 2023-10-31 | -42.86 | $0.06 | 4356 |
| 2023-10-30 | -21.50 | $0.07 | 689 |
| 2023-10-27 | -42.86 | $0.06 | 10079 |
| 2023-10-26 | -42.86 | $0.06 | 820 |
| 2023-10-25 | -42.86 | $0.06 | 1029 |
| 2023-10-24 | -42.43 | $0.06 | 414 |
| 2023-10-23 | -42.86 | $0.06 | 2211 |
| 2023-10-20 | -42.86 | $0.06 | 1794 |
| 2023-10-19 | -42.43 | $0.06 | 1788 |
| 2023-10-18 | -32.14 | $0.07 | 262 |
| 2023-10-17 | -21.43 | $0.08 | 1330 |
| 2023-10-16 | -41.43 | $0.06 | 7762 |
| 2023-10-13 | -41.43 | $0.06 | 1624 |
| 2023-10-12 | -41.43 | $0.06 | 3068 |
| 2023-10-11 | -41.43 | $0.06 | 421 |
| 2023-10-10 | -20.71 | $0.08 | 621 |
| 2023-10-09 | -41.43 | $0.06 | 5944 |
| 2023-10-06 | -41.43 | $0.06 | — |
| 2023-10-05 | -41.43 | $0.06 | 200 |
| 2023-10-04 | 0.00 | $0.09 | 20850 |
| 2023-10-03 | -36.46 | $0.06 | 4051 |
| 2023-10-02 | -41.43 | $0.06 | 5007 |
| 2023-09-29 | 0.00 | $0.09 | 27585 |
| 2023-09-28 | -40.75 | $0.06 | 27436 |
| 2023-09-27 | -42.20 | $0.06 | 11105 |
| 2023-09-26 | -56.65 | $0.05 | 5779 |
| 2023-09-25 | -85.61 | $0.03 | 496 |
| 2023-09-22 | -85.61 | $0.03 | 2983 |
| 2023-09-21 | -85.61 | $0.03 | 200 |
| 2023-09-20 | -64.32 | $0.04 | 1571 |
| 2023-09-19 | -85.61 | $0.03 | 825 |
| 2023-09-18 | -83.45 | $0.03 | 881 |
| 2023-09-15 | -84.06 | $0.03 | 596 |
| 2023-09-14 | -86.23 | $0.03 | 2520 |
| 2023-09-13 | -100.00 | $0.02 | 19466 |
| 2023-09-12 | -40.20 | $0.07 | 1479 |
| 2023-09-11 | -79.80 | $0.05 | 1217 |
| 2023-09-08 | -71.88 | $0.05 | 1061 |
| 2023-09-07 | -79.80 | $0.05 | 421 |
| 2023-09-06 | -79.80 | $0.05 | 480 |
| 2023-09-05 | -49.37 | $0.07 | — |
| 2023-09-01 | -64.30 | $0.07 | 678 |
| 2023-08-31 | -100.00 | $0.05 | — |
| 2023-08-30 | -100.00 | $0.05 | 410 |
| 2023-08-29 | -28.60 | $0.09 | 83319 |
| 2023-08-28 | -31.60 | $0.09 | 490 |
| 2023-08-25 | -81.65 | $0.06 | 628 |
| 2023-08-24 | -82.68 | $0.06 | 3812 |
| 2023-08-23 | -82.68 | $0.06 | 186 |
| 2023-08-22 | -82.68 | $0.06 | 995 |
| 2023-08-21 | -82.68 | $0.06 | 434 |
| 2023-08-18 | -82.68 | $0.06 | 1025 |
| 2023-08-17 | -82.68 | $0.06 | 1549 |
| 2023-08-16 | -82.68 | $0.06 | 2507 |
| 2023-08-15 | -82.68 | $0.06 | 920 |
| 2023-08-14 | -82.68 | $0.06 | 1717 |
| 2023-08-11 | -55.03 | $0.08 | 286 |
| 2023-08-10 | -82.68 | $0.06 | 1305 |
| 2023-08-09 | -61.08 | $0.07 | 689 |
| 2023-08-08 | -100.00 | $0.05 | 285 |
| 2023-08-07 | -82.68 | $0.06 | 2285 |
| 2023-08-04 | -82.68 | $0.06 | 105 |
| 2023-08-03 | -82.68 | $0.06 | 1250 |
| 2023-08-02 | -82.68 | $0.06 | 1207 |
| 2023-08-01 | 0.00 | $0.11 | 326 |
| 2023-07-31 | -29.00 | $0.09 | 300 |
| 2023-07-28 | -29.77 | $0.09 | 2605 |
| 2023-07-27 | -82.68 | $0.06 | 4101 |
| 2023-07-26 | -71.26 | $0.06 | 3701 |
| 2023-07-25 | -60.00 | $0.06 | — |
| 2023-07-24 | -60.00 | $0.06 | 29688 |
| 2023-07-21 | -61.22 | $0.06 | 1106 |
| 2023-07-20 | -61.22 | $0.06 | 1045 |
| 2023-07-19 | -61.22 | $0.06 | 3807 |
| 2023-07-18 | -61.22 | $0.06 | 1165 |
| 2023-07-17 | -61.22 | $0.06 | 9531 |
| 2023-07-14 | -61.22 | $0.06 | 4124 |
| 2023-07-13 | -20.41 | $0.07 | 1187 |
| 2023-07-12 | -33.90 | $0.07 | 17662 |
| 2023-07-11 | -45.98 | $0.07 | 2986 |
| 2023-07-10 | -45.98 | $0.07 | 2435 |
| 2023-07-07 | -45.98 | $0.07 | 489 |
| 2023-07-06 | -45.98 | $0.07 | — |
| 2023-07-05 | -45.98 | $0.07 | 3897 |
| 2023-07-03 | -45.98 | $0.07 | 9441 |
| 2023-06-30 | -37.12 | $0.07 | 665 |
| 2023-06-29 | -45.98 | $0.07 | 7995 |
| 2023-06-28 | -45.98 | $0.07 | 629 |
| 2023-06-27 | -37.12 | $0.07 | 7685 |
| 2023-06-26 | -45.98 | $0.07 | 26238 |
| 2023-06-23 | -60.61 | $0.07 | 1529 |
| 2023-06-22 | -60.61 | $0.07 | 3125 |
| 2023-06-21 | -60.61 | $0.07 | 409 |
| 2023-06-20 | -53.60 | $0.07 | 1691 |
| 2023-06-16 | -55.00 | $0.07 | 3004 |
| 2023-06-15 | -60.00 | $0.07 | 4914 |
| 2023-06-14 | -60.00 | $0.07 | 490 |
| 2023-06-13 | -60.00 | $0.07 | 4709 |
| 2023-06-12 | -60.00 | $0.07 | 6004 |
| 2023-06-09 | -40.00 | $0.08 | 2747 |
| 2023-06-08 | -39.00 | $0.08 | 649 |
| 2023-06-07 | -63.64 | $0.07 | 676 |
| 2023-06-06 | -46.18 | $0.08 | 1961 |
| 2023-06-05 | -63.64 | $0.07 | 1768 |
| 2023-06-02 | -36.36 | $0.09 | 1841 |
| 2023-06-01 | -63.64 | $0.07 | 171 |
| 2023-05-31 | -46.18 | $0.08 | 1585 |
| 2023-05-30 | -63.64 | $0.07 | 2309 |
| 2023-05-26 | -64.00 | $0.07 | 1448 |
| 2023-05-25 | -9.99 | $0.10 | 3127 |
| 2023-05-24 | -55.90 | $0.07 | 3444 |
| 2023-05-23 | -64.00 | $0.07 | 1325 |
| 2023-05-22 | -64.00 | $0.07 | 20475 |
| 2023-05-19 | -64.00 | $0.07 | 2012 |
| 2023-05-18 | -64.00 | $0.07 | 2655 |
| 2023-05-17 | -62.92 | $0.07 | 3723 |
| 2023-05-16 | -64.00 | $0.07 | 3545 |
| 2023-05-15 | -55.90 | $0.07 | 13732 |
| 2023-05-12 | -66.97 | $0.07 | 1477 |
| 2023-05-11 | -50.45 | $0.08 | 826 |
| 2023-05-10 | -77.91 | $0.07 | 7766 |
| 2023-05-09 | -39.26 | $0.11 | 1219 |
| 2023-05-08 | -66.32 | $0.08 | 16261 |
| 2023-05-05 | -99.86 | $0.07 | 1480 |
| 2023-05-04 | -100.00 | $0.07 | 1053 |
| 2023-05-03 | -71.43 | $0.07 | 342 |
| 2023-05-02 | -69.66 | $0.07 | 4197 |
| 2023-05-01 | -65.93 | $0.07 | 2197 |
| 2023-04-28 | -52.21 | $0.10 | 3098 |
| 2023-04-27 | -67.57 | $0.07 | 994 |
| 2023-04-26 | -67.57 | $0.07 | 4551 |
| 2023-04-25 | -52.21 | $0.10 | 100 |
| 2023-04-24 | -72.23 | $0.08 | 782 |
| 2023-04-21 | -76.77 | $0.07 | 101 |
| 2023-04-20 | -73.47 | $0.08 | 5505 |
| 2023-04-19 | -76.77 | $0.07 | 6702 |
| 2023-04-18 | -76.77 | $0.07 | 1006 |
| 2023-04-17 | -76.77 | $0.07 | 3082 |
| 2023-04-14 | -67.68 | $0.09 | 432 |
| 2023-04-13 | -76.77 | $0.07 | 1240 |
| 2023-04-12 | -74.28 | $0.08 | 530 |
| 2023-04-11 | -77.23 | $0.07 | 588 |
| 2023-04-10 | -52.30 | $0.12 | 356 |
| 2023-04-06 | -52.27 | $0.13 | — |
| 2023-04-05 | -52.30 | $0.12 | 931 |
| 2023-04-04 | -78.26 | $0.07 | 1356 |
| 2023-04-03 | -82.01 | $0.07 | 8012 |
| 2023-03-31 | -97.90 | $0.07 | 3376 |
| 2023-03-30 | -86.55 | $0.09 | 8538 |
| 2023-03-29 | -97.94 | $0.07 | 393 |
| 2023-03-28 | -100.00 | $0.06 | 147 |
| 2023-03-27 | -24.98 | $0.24 | 638 |
| 2023-03-24 | -84.44 | $0.10 | 157 |
| 2023-03-23 | -86.41 | $0.10 | 21717 |
| 2023-03-22 | -83.29 | $0.10 | 2090 |
| 2023-03-21 | -66.66 | $0.15 | 20010 |
| 2023-03-20 | -76.16 | $0.11 | 1430 |
| 2023-03-17 | -76.14 | $0.11 | 315 |
| 2023-03-16 | -70.29 | $0.13 | 1774 |
| 2023-03-15 | -75.75 | $0.11 | 100 |
| 2023-03-14 | -71.87 | $0.12 | 201 |
| 2023-03-13 | -74.21 | $0.11 | 2298 |
| 2023-03-10 | -71.87 | $0.12 | 139 |
| 2023-03-09 | -62.49 | $0.15 | 2396 |
| 2023-03-08 | -49.09 | $0.19 | 42768 |
| 2023-03-07 | -15.93 | $0.30 | 100 |
| 2023-03-06 | -16.08 | $0.30 | 6037 |
| 2023-03-03 | -42.94 | $0.21 | 50695 |
| 2023-03-02 | -57.58 | $0.16 | 6259 |
| 2023-03-01 | -51.44 | $0.18 | 100 |
| 2023-02-28 | -21.80 | $0.28 | 9557 |
| 2023-02-27 | -1.49 | $0.35 | 46493 |
| 2023-02-24 | -24.26 | $0.27 | 31602 |
| 2023-02-23 | -0.55 | $0.20 | 32855 |
| 2023-02-22 | 0.00 | $0.08 | 1163 |
| 2023-02-21 | 0.00 | $0.06 | 29733 |
| 2023-02-17 | -61.46 | $0.03 | 3510 |
| 2023-02-16 | -61.87 | $0.03 | 1883 |
| 2023-02-15 | -61.87 | $0.03 | — |
| 2023-02-14 | -61.87 | $0.03 | 15507 |
| 2023-02-13 | -61.87 | $0.03 | 803 |
| 2023-02-10 | -1.42 | $0.04 | 257 |
| 2023-02-09 | -1.62 | $0.04 | 6642 |
| 2023-02-08 | -88.22 | $0.02 | 525 |
| 2023-02-07 | -88.22 | $0.02 | 30261 |
| 2023-02-06 | -52.90 | $0.04 | 2424 |
| 2023-02-03 | -29.02 | $0.04 | 5197 |
| 2023-02-02 | -30.00 | $0.04 | 952 |
| 2023-02-01 | -30.00 | $0.04 | 2673 |
| 2023-01-31 | -89.43 | $0.02 | 800 |
| 2023-01-30 | -29.80 | $0.04 | 2571 |
| 2023-01-27 | -93.55 | $0.02 | 14973 |
| 2023-01-26 | -51.89 | $0.03 | 2175 |
| 2023-01-25 | -65.99 | $0.03 | 2567 |
| 2023-01-24 | -78.34 | $0.03 | 4357 |
| 2023-01-23 | -82.03 | $0.03 | 3190 |
| 2023-01-20 | -83.96 | $0.03 | 976 |
| 2023-01-19 | -94.55 | $0.02 | 2152 |
| 2023-01-18 | -94.55 | $0.02 | 2098 |
| 2023-01-17 | -55.33 | $0.03 | 773 |
| 2023-01-13 | -55.33 | $0.03 | 7169 |
| 2023-01-12 | -83.64 | $0.03 | 3779 |
| 2023-01-11 | -14.32 | $0.05 | 8714 |
| 2023-01-10 | -34.61 | $0.04 | 390 |
| 2023-01-09 | -34.61 | $0.04 | 382 |
| 2023-01-06 | -34.61 | $0.04 | 1370 |
| 2023-01-05 | -34.78 | $0.05 | 3193 |
| 2023-01-04 | -51.22 | $0.04 | 538 |
| 2023-01-03 | -34.78 | $0.05 | 17597 |
| 2022-12-30 | -72.01 | $0.03 | 35461 |
| 2022-12-29 | -75.65 | $0.03 | 24254 |
| 2022-12-28 | -99.34 | $0.02 | 87553 |
| 2022-12-27 | -86.11 | $0.04 | 4884 |
| 2022-12-23 | -86.15 | $0.04 | 6876 |
| 2022-12-22 | -93.07 | $0.03 | 13996 |
| 2022-12-21 | -99.05 | $0.03 | 13333 |
| 2022-12-20 | -92.70 | $0.03 | 3587 |
| 2022-12-19 | -65.04 | $0.04 | 14528 |
| 2022-12-16 | -97.30 | $0.03 | 6565 |
| 2022-12-15 | -97.30 | $0.03 | 4860 |
| 2022-12-14 | -97.68 | $0.03 | 7892 |
| 2022-12-13 | -97.68 | $0.03 | 11620 |
| 2022-12-12 | -69.46 | $0.05 | 4307 |
| 2022-12-09 | -83.12 | $0.04 | 9414 |
| 2022-12-08 | -94.28 | $0.03 | 18770 |
| 2022-12-07 | -88.56 | $0.04 | 15200 |
| 2022-12-06 | -98.57 | $0.03 | 4000 |
| 2022-12-05 | -50.30 | $0.07 | 3300 |
| 2022-12-02 | -88.87 | $0.04 | 13130 |
| 2022-12-01 | -98.66 | $0.03 | 13389 |
| 2022-11-30 | -74.48 | $0.05 | 9417 |
| 2022-11-29 | -91.84 | $0.04 | 2892 |
| 2022-11-28 | -98.23 | $0.03 | 8071 |
| 2022-11-25 | -88.49 | $0.05 | — |
| 2022-11-23 | -88.42 | $0.05 | 1415 |
| 2022-11-22 | -98.02 | $0.04 | 2032 |
| 2022-11-21 | -91.39 | $0.04 | 11727 |
| 2022-11-18 | -89.65 | $0.05 | 3022 |
| 2022-11-17 | -86.97 | $0.05 | 445 |
| 2022-11-16 | -90.26 | $0.05 | 942 |
| 2022-11-15 | -89.65 | $0.05 | 3051 |
| 2022-11-14 | -90.05 | $0.05 | 1980 |
| 2022-11-11 | -80.99 | $0.06 | 9759 |
| 2022-11-10 | -82.05 | $0.06 | 4688 |
| 2022-11-09 | -90.26 | $0.05 | 32706 |
| 2022-11-08 | -90.19 | $0.05 | 642 |
| 2022-11-07 | -90.40 | $0.05 | 3367 |
| 2022-11-04 | -90.53 | $0.05 | 1318 |
| 2022-11-03 | -90.53 | $0.05 | 141 |
| 2022-11-02 | -81.34 | $0.06 | 1574 |
| 2022-11-01 | -77.59 | $0.07 | 22320 |
| 2022-10-31 | -100.00 | $0.03 | 2968 |
| 2022-10-28 | -92.08 | $0.05 | 25771 |
| 2022-10-27 | -91.37 | $0.07 | 4696 |
| 2022-10-26 | -99.97 | $0.04 | 3192 |
| 2022-10-25 | -100.00 | $0.04 | 3176 |
| 2022-10-24 | -91.40 | $0.07 | 3283 |
| 2022-10-21 | -96.18 | $0.06 | 250 |
| 2022-10-20 | -92.24 | $0.07 | 9970 |
| 2022-10-19 | -92.24 | $0.07 | 3817 |
| 2022-10-18 | -78.86 | $0.11 | 7267 |
| 2022-10-17 | -93.95 | $0.06 | 455 |
| 2022-10-14 | -96.21 | $0.06 | 6150 |
| 2022-10-13 | -96.21 | $0.06 | 2485 |
| 2022-10-12 | -92.67 | $0.07 | 762 |
| 2022-10-11 | -97.79 | $0.05 | 5471 |
| 2022-10-10 | -94.59 | $0.06 | 61267 |
| 2022-10-07 | -92.65 | $0.08 | 6188 |
| 2022-10-06 | -67.94 | $0.16 | 321 |
| 2022-10-05 | -80.30 | $0.12 | 1774 |
| 2022-10-04 | -86.16 | $0.10 | 2912 |
| 2022-10-03 | -94.67 | $0.07 | 2298 |
| 2022-09-30 | -94.81 | $0.07 | 11055 |
| 2022-09-29 | -99.39 | $0.05 | 796 |
| 2022-09-28 | -99.66 | $0.05 | 9797 |
| 2022-09-27 | -99.65 | $0.09 | 629 |
| 2022-09-26 | -86.28 | $0.17 | 5104 |
| 2022-09-23 | -99.65 | $0.09 | 2629 |
| 2022-09-22 | -100.00 | $0.09 | 2748 |
| 2022-09-21 | -92.73 | $0.13 | 2260 |
| 2022-09-20 | -100.00 | $0.12 | 11919 |
| 2022-09-19 | -100.00 | $0.20 | 8373 |
| 2022-09-16 | -100.00 | $0.20 | 1859 |
| 2022-09-15 | -100.00 | $0.20 | 7755 |
| 2022-09-14 | -100.00 | $0.20 | 2181 |
| 2022-09-13 | -87.88 | $0.27 | 12222 |
| 2022-09-12 | -87.86 | $0.27 | 1797 |
| 2022-09-09 | -83.77 | $0.29 | 1571 |
| 2022-09-08 | -87.73 | $0.27 | 3458 |
| 2022-09-07 | -87.73 | $0.27 | 593 |
| 2022-09-06 | -69.90 | $0.36 | 5565 |
| 2022-09-02 | -87.76 | $0.27 | 4872 |
| 2022-09-01 | -65.31 | $0.38 | 7106 |
| 2022-08-31 | -57.01 | $0.42 | 14358 |
| 2022-08-30 | -74.59 | $0.29 | 4178 |
| 2022-08-29 | -76.16 | $0.28 | 5738 |
| 2022-08-26 | -79.31 | $0.29 | 3284 |
| 2022-08-25 | -79.16 | $0.29 | 2989 |
| 2022-08-24 | -72.18 | $0.28 | 1408 |
| 2022-08-23 | -73.06 | $0.27 | 488 |
| 2022-08-22 | -73.06 | $0.27 | 5098 |
| 2022-08-19 | -69.75 | $0.30 | 3235 |
| 2022-08-18 | -53.83 | $0.43 | 5086 |
| 2022-08-17 | -69.30 | $0.31 | 26245 |
| 2022-08-16 | -82.07 | $0.21 | 12135 |
| 2022-08-15 | -77.43 | $0.25 | 3296 |
| 2022-08-12 | -82.91 | $0.21 | 5634 |
| 2022-08-11 | -49.47 | $0.51 | 22136 |
| 2022-08-10 | -78.45 | $0.25 | 2635 |
| 2022-08-09 | -76.21 | $0.27 | 791 |
| 2022-08-08 | -80.56 | $0.31 | 2492 |
| 2022-08-05 | -85.93 | $0.27 | 4670 |
| 2022-08-04 | -88.78 | $0.25 | 3887 |
| 2022-08-03 | -82.79 | $0.42 | 38834 |
| 2022-08-02 | -90.65 | $0.26 | 12360 |
| 2022-08-01 | -91.36 | $0.27 | 26011 |
| 2022-07-29 | -92.34 | $0.25 | 80399 |
| 2022-07-28 | -94.63 | $0.21 | 23477 |
| 2022-07-27 | -99.04 | $0.09 | 28463 |
| 2022-07-26 | -99.03 | $0.14 | 89665 |
| 2022-07-25 | -97.66 | $0.32 | 46857 |
| 2022-07-22 | -99.99 | $0.45 | 67203 |
| 2022-07-21 | -95.34 | $0.83 | 30183 |
| 2022-07-20 | -93.73 | $0.88 | 16937 |
| 2022-07-19 | -94.19 | $0.90 | 16222 |
| 2022-07-18 | -98.78 | $0.81 | 25196 |
| 2022-07-15 | -98.71 | $0.83 | 42357 |
| 2022-07-14 | -99.01 | $0.80 | 31656 |
| 2022-07-13 | -99.01 | $0.80 | 123038 |
| 2022-07-12 | -100.00 | $0.88 | 177743 |
| 2022-07-11 | -98.64 | $1.33 | 73463 |
| 2022-07-08 | -97.57 | $1.55 | 115141 |
| 2022-07-07 | -98.37 | $1.70 | 251486 |
| 2022-07-06 | -96.73 | $2.20 | 42569 |
| 2022-07-05 | -96.96 | $2.18 | 66136 |
| 2022-07-01 | -94.70 | $2.38 | 65505 |
| 2022-06-30 | -95.94 | $2.27 | 49648 |
| 2022-06-29 | -91.09 | $2.70 | 62582 |
| 2022-06-28 | -87.71 | $3.00 | 205032 |
| 2022-06-27 | -96.62 | $2.21 | 160746 |
| 2022-06-24 | -97.50 | $2.20 | 296820 |
| 2022-06-23 | -96.56 | $2.35 | 496485 |
| 2022-06-22 | -87.17 | $3.17 | 366924 |
| 2022-06-21 | -90.84 | $2.85 | 996734 |
| 2022-06-17 | -76.69 | $4.99 | 1.8M |
| 2022-06-16 | -20.52 | $9.20 | 1.6M |
| 2022-06-15 | 0.00 | $8.19 | 697611 |
| 2022-06-14 | -10.49 | $6.21 | 683108 |
| 2022-06-13 | -4.38 | $5.21 | 357236 |
| 2022-06-10 | -9.39 | $4.94 | 128509 |
| 2022-06-09 | -11.68 | $4.86 | 135208 |
| 2022-06-08 | -9.25 | $4.94 | 84935 |
| 2022-06-07 | -17.31 | $4.67 | 34280 |
| 2022-06-06 | -14.97 | $4.75 | 181264 |
| 2022-06-03 | -14.07 | $4.78 | 235834 |
| 2022-06-02 | -11.68 | $4.86 | 157345 |
| 2022-06-01 | -13.47 | $4.80 | 445441 |
| 2022-05-31 | -24.55 | $4.43 | 127701 |
| 2022-05-27 | -36.53 | $4.03 | 110794 |
| 2022-05-26 | -44.31 | $3.77 | 766000 |
| 2022-05-25 | -33.13 | $4.11 | 23288 |
| 2022-05-24 | -36.67 | $3.77 | 14936 |
| 2022-05-23 | -38.72 | $3.69 | 443600 |
| 2022-05-20 | -46.15 | $3.40 | 343200 |
| 2022-05-19 | -51.28 | $3.20 | 244800 |
| 2022-05-18 | -54.62 | $3.07 | 686700 |
| 2022-05-17 | -58.46 | $2.92 | 314500 |
| 2022-05-16 | -68.26 | $2.49 | 185019 |
| 2022-05-13 | -71.10 | $2.10 | 185598 |
| 2022-05-12 | -68.81 | $2.20 | 213835 |
| 2022-05-11 | -69.95 | $2.15 | 464669 |
| 2022-05-10 | -64.22 | $2.40 | 557396 |
| 2022-05-09 | -54.58 | $3.07 | 578270 |
| 2022-05-06 | -55.40 | $3.03 | 2.2M |
| 2022-05-05 | -32.59 | $4.15 | 909401 |
| 2022-05-04 | -47.45 | $3.42 | 647461 |
| 2022-05-03 | -53.14 | $3.14 | 1.0M |
| 2022-05-02 | -57.84 | $2.91 | 360065 |
| 2022-04-29 | -62.53 | $2.68 | 446744 |
| 2022-04-28 | -67.21 | $2.45 | 314793 |
| 2022-04-27 | -77.30 | $2.17 | 608437 |
| 2022-04-26 | -94.54 | $2.05 | 577579 |
| 2022-04-25 | -95.53 | $1.83 | 6669 |
| 2022-04-22 | -96.34 | $1.65 | 43603 |
| 2022-04-21 | -96.39 | $1.64 | 11890 |
| 2022-04-20 | -96.90 | $1.53 | 8584 |
| 2022-04-19 | -97.52 | $1.39 | 337400 |
| 2022-04-18 | -97.97 | $1.29 | 128400 |
| 2022-04-14 | -99.13 | $1.39 | 30300 |
| 2022-04-13 | -97.19 | $1.90 | 73000 |
| 2022-04-12 | -98.90 | $2.33 | 97300 |
| 2022-04-11 | -97.72 | $3.70 | 93300 |
| 2022-04-08 | -88.61 | $5.50 | 446 |
| 2022-04-07 | -88.61 | $5.50 | 522 |
| 2022-04-06 | -92.35 | $4.76 | 13762 |
| 2022-04-05 | -90.13 | $5.20 | 6061 |
| 2022-04-04 | -92.96 | $4.64 | 14366 |
| 2022-04-01 | -91.14 | $5.00 | 4852 |
| 2022-03-31 | -91.14 | $5.00 | 59971 |
| 2022-03-30 | -90.91 | $5.05 | 142605 |
| 2022-03-29 | -92.91 | $4.65 | 118914 |
| 2022-03-28 | -0.26 | $4.20 | 67453 |
| 2022-03-25 | -16.67 | $4.00 | 73176 |
| 2022-03-24 | -100.00 | $3.25 | — |
| 2022-03-23 | -100.00 | $3.25 | — |
| 2022-03-22 | -100.00 | $3.25 | — |
| 2022-03-21 | -100.00 | $3.25 | — |
| 2022-03-18 | -100.00 | $3.25 | — |
| 2022-03-17 | -100.00 | $3.25 | — |
| 2022-03-16 | -100.00 | $3.25 | — |
| 2022-03-15 | -100.00 | $3.25 | — |
| 2022-03-14 | -100.00 | $3.25 | — |
| 2022-03-11 | -100.00 | $3.25 | 500 |
| 2022-02-04 | -100.00 | $4.15 | — |
| 2022-02-03 | -100.00 | $4.15 | — |
| 2022-02-02 | -100.00 | $4.15 | — |
| 2022-02-01 | -100.00 | $4.15 | — |
| 2022-01-31 | -100.00 | $4.15 | — |
| 2022-01-28 | -100.00 | $4.15 | — |
| 2022-01-27 | -100.00 | $4.15 | — |
| 2022-01-26 | -100.00 | $4.15 | 395 |
| 2022-01-25 | -100.00 | $4.15 | — |
| 2022-01-24 | -100.00 | $4.15 | — |
| 2022-01-21 | -100.00 | $4.15 | — |
| 2022-01-20 | -100.00 | $4.15 | — |
| 2022-01-19 | -100.00 | $4.15 | — |
| 2022-01-18 | -100.00 | $4.15 | — |
| 2022-01-14 | -100.00 | $4.15 | — |
| 2022-01-13 | -100.00 | $4.15 | — |
| 2022-01-12 | -100.00 | $4.15 | — |
| 2022-01-11 | -83.87 | $4.15 | — |
| 2022-01-10 | -83.87 | $4.15 | — |
| 2022-01-07 | -77.61 | $4.15 | 200 |
| 2022-01-06 | -62.69 | $4.25 | — |
| 2022-01-05 | -62.69 | $4.25 | — |
| 2022-01-04 | -62.69 | $4.25 | — |
| 2022-01-03 | -62.69 | $4.25 | — |
| 2021-12-31 | -62.69 | $4.25 | — |
| 2021-12-30 | -62.69 | $4.25 | 100 |
| 2021-12-29 | -36.57 | $4.43 | — |
| 2021-12-28 | -36.57 | $4.43 | — |
| 2021-12-27 | -36.57 | $4.43 | — |
| 2021-12-23 | -36.57 | $4.43 | — |
| 2021-12-22 | -36.57 | $4.43 | — |
| 2021-12-21 | -36.57 | $4.43 | — |
| 2021-12-20 | -36.57 | $4.43 | — |
| 2021-12-17 | -36.57 | $4.43 | 500 |
| 2021-12-16 | -57.14 | $4.15 | — |
| 2021-12-15 | -57.14 | $4.15 | 100 |
| 2021-12-14 | -85.71 | $4.05 | — |
| 2021-12-13 | -85.71 | $4.05 | 200 |
| 2021-12-10 | -100.00 | $4.00 | — |
| 2021-12-09 | -100.00 | $4.00 | — |
| 2021-12-08 | -100.00 | $4.00 | — |
| 2021-12-07 | -100.00 | $4.00 | 100 |
| 2021-12-06 | -100.00 | $4.35 | — |
| 2021-12-03 | -100.00 | $4.35 | — |
| 2021-12-02 | -100.00 | $4.35 | — |
| 2021-12-01 | -77.78 | $4.35 | — |
| 2021-11-30 | -72.73 | $4.35 | — |
| 2021-11-29 | -72.73 | $4.35 | — |
| 2021-11-26 | -72.73 | $4.35 | — |
| 2021-11-24 | -72.73 | $4.35 | — |
| 2021-11-23 | -72.73 | $4.35 | — |
| 2021-11-22 | -72.73 | $4.35 | — |
| 2021-11-19 | -72.73 | $4.35 | — |
| 2021-11-18 | -72.73 | $4.35 | — |
| 2021-11-17 | -47.06 | $4.35 | — |
| 2021-11-16 | -59.09 | $4.35 | — |
| 2021-11-15 | -59.09 | $4.35 | — |
| 2021-11-12 | -59.09 | $4.35 | — |
| 2021-11-11 | -59.09 | $4.35 | — |
| 2021-11-10 | -59.09 | $4.35 | — |
| 2021-11-09 | -59.09 | $4.35 | 500 |
| 2021-11-08 | -43.18 | $4.53 | — |
| 2021-11-05 | -43.18 | $4.53 | — |
| 2021-11-04 | -43.18 | $4.53 | 1500 |
| 2021-11-03 | -68.18 | $4.25 | — |
| 2021-11-02 | -68.18 | $4.25 | 2000 |
| 2021-11-01 | -68.18 | $4.25 | 1200 |
| 2021-10-29 | -25.45 | $4.72 | — |
| 2021-10-28 | -25.45 | $4.72 | — |
| 2021-10-27 | -25.45 | $4.72 | — |
| 2021-10-26 | -25.45 | $4.72 | — |
| 2021-10-25 | -25.45 | $4.72 | 1500 |
| 2021-10-22 | -68.18 | $4.25 | 1000 |
| 2021-10-21 | -72.73 | $4.20 | 2000 |
| 2021-10-20 | 0.00 | $5.00 | — |
| 2021-10-19 | 0.00 | $5.00 | — |
| 2021-10-18 | 0.00 | $5.00 | — |
| 2021-10-15 | 0.00 | $5.00 | 900 |
| 2021-10-14 | -50.00 | $4.25 | — |
| 2021-10-13 | -50.00 | $4.25 | — |
| 2021-10-12 | -50.00 | $4.25 | — |
| 2021-10-11 | -50.00 | $4.25 | — |
| 2021-10-08 | -50.00 | $4.25 | — |
| 2021-10-07 | -75.00 | $4.25 | — |
| 2021-10-06 | -75.00 | $4.25 | — |
| 2021-10-05 | -75.00 | $4.25 | — |
| 2021-10-04 | -75.00 | $4.25 | — |
| 2021-10-01 | -75.00 | $4.25 | — |
| 2021-09-30 | -75.00 | $4.25 | — |
| 2021-09-29 | -75.00 | $4.25 | — |
| 2021-09-28 | -75.00 | $4.25 | — |
| 2021-09-27 | -75.00 | $4.25 | — |
| 2021-09-24 | -75.00 | $4.25 | 800 |
| 2021-09-23 | -100.00 | $4.00 | — |
| 2021-09-22 | -100.00 | $4.00 | — |
| 2021-09-21 | -100.00 | $4.00 | — |
| 2021-09-20 | -100.00 | $4.00 | — |
| 2021-09-17 | -100.00 | $4.00 | — |
| 2021-09-16 | -100.00 | $4.00 | — |
| 2021-09-15 | -100.00 | $4.00 | — |
| 2021-09-14 | -100.00 | $4.00 | — |
| 2021-09-13 | -100.00 | $4.00 | 800 |
| 2021-09-10 | 0.00 | $5.00 | — |
| 2021-09-09 | 0.00 | $5.00 | — |
| 2021-09-08 | 0.00 | $5.00 | — |
| 2021-09-07 | 0.00 | $5.00 | — |
| 2021-09-03 | 0.00 | $5.00 | — |
| 2021-09-02 | 0.00 | $5.00 | — |
| 2021-09-01 | 0.00 | $5.00 | — |
| 2021-08-31 | 0.00 | $5.00 | — |
| 2021-08-30 | 0.00 | $5.00 | — |
| 2021-08-27 | 0.00 | $5.00 | — |
| 2021-08-26 | 0.00 | $5.00 | 200 |
| 2021-08-25 | -80.00 | $4.00 | — |
| 2021-08-24 | -80.00 | $4.00 | — |
| 2021-08-23 | -80.00 | $4.00 | 500 |
| 2021-08-20 | -72.00 | $4.10 | — |
| 2021-08-19 | -72.00 | $4.10 | — |
| 2021-08-18 | -72.00 | $4.10 | — |
| 2021-08-17 | -72.00 | $4.10 | — |
| 2021-08-16 | -72.00 | $4.10 | — |
| 2021-08-13 | -72.00 | $4.10 | — |
| 2021-08-12 | -72.00 | $4.10 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.45
2026-08-07
Close Price
$0.00
Vol: 120Average Directional Index - Detailed Analysis
Minimum
3.15
Average
39.90
Maximum
94.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 55.45 | $0.00 | 120 |
| 2026-08-06 | 55.46 | $0.00 | 120 |
| 2026-08-05 | 55.46 | $0.00 | 135 |
| 2026-08-04 | 55.47 | $0.00 | 3374 |
| 2026-08-03 | 55.48 | $0.00 | 120 |
| 2026-07-31 | 55.48 | $0.00 | 1104 |
| 2026-07-30 | 55.49 | $0.00 | 150 |
| 2026-07-29 | 55.50 | $0.00 | 393 |
| 2026-07-28 | 55.51 | $0.00 | 3176 |
| 2026-07-27 | 55.52 | $0.00 | 6255 |
| 2026-07-24 | 55.53 | $0.00 | 120 |
| 2026-07-23 | 55.54 | $0.00 | 120 |
| 2026-07-22 | 55.55 | $0.00 | 165 |
| 2026-07-21 | 55.56 | $0.00 | 120 |
| 2026-07-20 | 55.57 | $0.00 | 120 |
| 2026-07-17 | 55.58 | $0.00 | 120 |
| 2026-07-16 | 55.60 | $0.00 | 10000 |
| 2026-07-15 | 55.61 | $0.00 | 150 |
| 2026-07-14 | 55.62 | $0.00 | — |
| 2026-07-13 | 55.64 | $0.00 | 215 |
| 2026-07-10 | 55.65 | $0.00 | 1110 |
| 2026-07-09 | 55.67 | $0.00 | — |
| 2026-07-08 | 55.69 | $0.00 | 1500 |
| 2026-07-07 | 55.71 | $0.00 | 400 |
| 2026-07-06 | 55.73 | $0.00 | 2020 |
| 2026-07-02 | 55.75 | $0.00 | 120 |
| 2026-07-01 | 55.75 | $0.00 | 120 |
| 2026-06-30 | 55.75 | $0.00 | 700 |
| 2026-06-29 | 55.76 | $0.00 | 120 |
| 2026-06-26 | 55.73 | $0.00 | 120 |
| 2026-06-25 | 55.70 | $0.00 | 120 |
| 2026-06-24 | 55.66 | $0.00 | 120 |
| 2026-06-23 | 55.63 | $0.00 | 452 |
| 2026-06-22 | 55.60 | $0.00 | 221 |
| 2026-06-18 | 55.53 | $0.00 | 530 |
| 2026-06-17 | 55.46 | $0.00 | 1771 |
| 2026-06-16 | 55.39 | $0.00 | 230 |
| 2026-06-15 | 55.32 | $0.00 | 1120 |
| 2026-06-12 | 55.24 | $0.00 | 6672 |
| 2026-06-11 | 55.16 | $0.00 | 567 |
| 2026-06-10 | 55.08 | $0.00 | 120 |
| 2026-06-09 | 55.00 | $0.00 | 120 |
| 2026-06-08 | 54.91 | $0.00 | 178 |
| 2026-06-05 | 54.82 | $0.00 | 120 |
| 2026-06-04 | 54.73 | $0.00 | 120 |
| 2026-06-03 | 54.63 | $0.00 | 500 |
| 2026-06-02 | 54.52 | $0.00 | 468 |
| 2026-06-01 | 54.41 | $0.00 | 322 |
| 2026-05-29 | 54.29 | $0.00 | 120 |
| 2026-05-28 | 54.17 | $0.00 | 120 |
| 2026-05-27 | 54.04 | $0.00 | 700 |
| 2026-05-26 | 53.90 | $0.00 | 4220 |
| 2026-05-22 | 53.76 | $0.00 | 120 |
| 2026-05-21 | 53.60 | $0.00 | 181 |
| 2026-05-20 | 53.44 | $0.00 | 639 |
| 2026-05-19 | 53.28 | $0.00 | 1082 |
| 2026-05-18 | 53.52 | $0.00 | 25336 |
| 2026-05-15 | 53.77 | $0.01 | — |
| 2026-05-14 | 53.71 | $0.01 | 4000 |
| 2026-05-13 | 53.64 | $0.01 | 2100 |
| 2026-05-12 | 53.58 | $0.00 | 1174 |
| 2026-05-11 | 53.59 | $0.00 | 120 |
| 2026-05-08 | 53.61 | $0.00 | 120 |
| 2026-05-07 | 53.63 | $0.00 | 24056 |
| 2026-05-06 | 53.65 | $0.00 | 650 |
| 2026-05-05 | 53.67 | $0.00 | 120 |
| 2026-05-04 | 53.68 | $0.00 | 1040 |
| 2026-05-01 | 53.70 | $0.00 | 11747 |
| 2026-04-30 | 53.72 | $0.00 | 235 |
| 2026-04-29 | 53.74 | $0.00 | 451 |
| 2026-04-28 | 53.76 | $0.00 | 225 |
| 2026-04-27 | 53.79 | $0.00 | 450 |
| 2026-04-24 | 53.81 | $0.00 | 600 |
| 2026-04-23 | 53.84 | $0.00 | 840 |
| 2026-04-22 | 53.87 | $0.00 | 8045 |
| 2026-04-21 | 53.89 | $0.00 | 200 |
| 2026-04-20 | 53.92 | $0.00 | — |
| 2026-04-17 | 53.96 | $0.00 | 120 |
| 2026-04-16 | 53.99 | $0.00 | 386 |
| 2026-04-15 | 54.02 | $0.00 | 3733 |
| 2026-04-14 | 54.06 | $0.00 | 479 |
| 2026-04-13 | 54.09 | $0.00 | 120 |
| 2026-04-10 | 54.13 | $0.00 | 120 |
| 2026-04-09 | 54.17 | $0.00 | 120 |
| 2026-04-08 | 54.21 | $0.00 | 120 |
| 2026-04-07 | 54.26 | $0.00 | 1909 |
| 2026-04-06 | 54.31 | $0.00 | 120 |
| 2026-04-02 | 54.35 | $0.00 | 120 |
| 2026-04-01 | 54.41 | $0.00 | 120 |
| 2026-03-31 | 54.46 | $0.00 | 120 |
| 2026-03-30 | 54.52 | $0.00 | 683 |
| 2026-03-27 | 54.58 | $0.00 | 235 |
| 2026-03-26 | 54.64 | $0.00 | 120 |
| 2026-03-25 | 54.71 | $0.00 | 120 |
| 2026-03-24 | 54.78 | $0.00 | 120 |
| 2026-03-23 | 54.86 | $0.00 | 4412 |
| 2026-03-20 | 54.93 | $0.00 | 120 |
| 2026-03-19 | 57.04 | $0.00 | 711 |
| 2026-03-18 | 59.25 | $0.00 | 720 |
| 2026-03-17 | 61.59 | $0.01 | 120 |
| 2026-03-16 | 64.19 | $0.01 | — |
| 2026-03-13 | 66.94 | $0.01 | 120 |
| 2026-03-12 | 69.83 | $0.01 | 3010 |
| 2026-03-11 | 72.87 | $0.00 | 120 |
| 2026-03-10 | 76.09 | $0.00 | 835 |
| 2026-03-09 | 79.48 | $0.00 | 150 |
| 2026-03-06 | 83.05 | $0.00 | 2032 |
| 2026-03-05 | 86.81 | $0.00 | 1407 |
| 2026-03-04 | 90.76 | $0.00 | 134302 |
| 2026-03-03 | 94.93 | $0.75 | 120 |
| 2026-03-02 | 94.71 | $0.00 | 210 |
| 2026-02-27 | 94.61 | $0.00 | 302 |
| 2026-02-26 | 94.50 | $0.00 | 120 |
| 2026-02-25 | 94.37 | $0.00 | 700 |
| 2026-02-24 | 94.22 | $0.00 | 290 |
| 2026-02-23 | 94.07 | $0.00 | 120 |
| 2026-02-20 | 93.92 | $0.00 | 640 |
| 2026-02-19 | 93.75 | $0.00 | — |
| 2026-02-18 | 93.58 | $0.00 | — |
| 2026-02-17 | 93.39 | $0.00 | 5448 |
| 2026-02-13 | 93.20 | $0.00 | 761 |
| 2026-02-12 | 92.99 | $0.00 | — |
| 2026-02-11 | 92.78 | $0.00 | — |
| 2026-02-10 | 92.55 | $0.00 | 700 |
| 2026-02-09 | 92.32 | $0.00 | — |
| 2026-02-06 | 92.08 | $0.00 | — |
| 2026-02-05 | 91.83 | $0.00 | 445 |
| 2026-02-04 | 91.57 | $0.00 | 400 |
| 2026-02-03 | 91.28 | $0.00 | 120 |
| 2026-02-02 | 90.98 | $0.00 | 1411 |
| 2026-01-30 | 90.67 | $0.00 | 100 |
| 2026-01-29 | 90.34 | $0.01 | 120 |
| 2026-01-28 | 89.84 | $0.01 | 775 |
| 2026-01-27 | 89.32 | $0.00 | 120 |
| 2026-01-26 | 88.77 | $0.00 | 2549 |
| 2026-01-23 | 88.20 | $0.00 | 530 |
| 2026-01-22 | 87.79 | $0.00 | 235 |
| 2026-01-21 | 87.37 | $0.00 | 120 |
| 2026-01-20 | 86.92 | $0.00 | 619 |
| 2026-01-16 | 86.45 | $0.00 | 202 |
| 2026-01-15 | 85.95 | $0.00 | 357 |
| 2026-01-14 | 85.43 | $0.00 | 120 |
| 2026-01-13 | 84.88 | $0.00 | 2200 |
| 2026-01-12 | 84.30 | $0.00 | — |
| 2026-01-09 | 83.69 | $0.00 | 1050 |
| 2026-01-08 | 83.05 | $0.00 | 2220 |
| 2026-01-07 | 82.38 | $0.00 | — |
| 2026-01-06 | 81.67 | $0.00 | 124 |
| 2026-01-05 | 80.92 | $0.00 | 120 |
| 2026-01-02 | 80.04 | $0.00 | 440 |
| 2025-12-31 | 79.11 | $0.00 | 15725 |
| 2025-12-30 | 78.13 | $0.00 | 720 |
| 2025-12-29 | 77.10 | $0.00 | 200 |
| 2025-12-26 | 76.07 | $0.00 | 1005 |
| 2025-12-24 | 75.00 | $0.04 | 3603 |
| 2025-12-23 | 73.86 | $0.00 | 5300 |
| 2025-12-22 | 72.82 | $0.00 | 600 |
| 2025-12-19 | 71.72 | $0.00 | 7000 |
| 2025-12-18 | 70.56 | $0.00 | 47330 |
| 2025-12-17 | 69.34 | $0.00 | 500 |
| 2025-12-16 | 68.06 | $0.00 | 200 |
| 2025-12-15 | 66.71 | $0.00 | 4100 |
| 2025-12-12 | 65.29 | $0.00 | — |
| 2025-12-11 | 64.23 | $0.00 | 2600 |
| 2025-12-10 | 63.11 | $0.00 | 120 |
| 2025-12-09 | 61.93 | $0.00 | 3300 |
| 2025-12-08 | 60.69 | $0.00 | 3343 |
| 2025-12-05 | 59.39 | $0.00 | 120 |
| 2025-12-04 | 58.01 | $0.00 | 400 |
| 2025-12-03 | 56.57 | $0.00 | 400 |
| 2025-12-02 | 55.04 | $0.00 | 1844 |
| 2025-12-01 | 53.44 | $0.00 | 3641 |
| 2025-11-28 | 51.75 | $0.00 | 4447 |
| 2025-11-26 | 49.98 | $0.00 | 120 |
| 2025-11-25 | 50.33 | $0.00 | — |
| 2025-11-24 | 50.70 | $0.00 | 120 |
| 2025-11-21 | 51.09 | $0.00 | 1900 |
| 2025-11-20 | 51.50 | $0.00 | 300 |
| 2025-11-19 | 51.94 | $0.00 | 800 |
| 2025-11-18 | 52.39 | $0.00 | 3444 |
| 2025-11-17 | 52.87 | $0.00 | 1141 |
| 2025-11-14 | 53.37 | $0.00 | 120 |
| 2025-11-13 | 53.91 | $0.00 | 120 |
| 2025-11-12 | 54.46 | $0.00 | 120 |
| 2025-11-11 | 55.05 | $0.00 | 120 |
| 2025-11-10 | 55.67 | $0.00 | 940 |
| 2025-11-07 | 56.32 | $0.00 | 120 |
| 2025-11-06 | 57.01 | $0.00 | 449 |
| 2025-11-05 | 57.73 | $0.00 | 1000 |
| 2025-11-04 | 58.49 | $0.00 | 1000 |
| 2025-11-03 | 59.29 | $0.00 | 1000 |
| 2025-10-31 | 60.14 | $0.00 | 1000 |
| 2025-10-30 | 60.80 | $0.00 | 1000 |
| 2025-10-29 | 61.50 | $0.00 | 1000 |
| 2025-10-28 | 62.23 | $0.00 | 1212 |
| 2025-10-27 | 63.00 | $0.00 | 1139 |
| 2025-10-24 | 63.88 | $0.00 | 3900 |
| 2025-10-23 | 64.81 | $0.00 | 200 |
| 2025-10-22 | 65.79 | $0.00 | — |
| 2025-10-21 | 66.82 | $0.00 | — |
| 2025-10-20 | 67.90 | $0.00 | 600 |
| 2025-10-17 | 69.04 | $0.00 | 1300 |
| 2025-10-16 | 70.24 | $0.00 | 233 |
| 2025-10-15 | 71.50 | $0.00 | 201 |
| 2025-10-14 | 72.70 | $0.00 | 25700 |
| 2025-10-13 | 73.97 | $0.00 | — |
| 2025-10-10 | 75.30 | $0.00 | — |
| 2025-10-09 | 76.70 | $0.00 | 512 |
| 2025-10-08 | 78.17 | $0.00 | 5700 |
| 2025-10-07 | 79.72 | $0.00 | 4100 |
| 2025-10-06 | 81.36 | $0.01 | — |
| 2025-10-03 | 82.15 | $0.01 | 600 |
| 2025-10-02 | 83.01 | $0.02 | — |
| 2025-10-01 | 82.66 | $0.02 | — |
| 2025-09-30 | 82.29 | $0.02 | — |
| 2025-09-29 | 81.91 | $0.02 | 801 |
| 2025-09-26 | 81.51 | $0.01 | 300 |
| 2025-09-25 | 81.15 | $0.01 | 735 |
| 2025-09-24 | 80.78 | $0.01 | 635 |
| 2025-09-23 | 80.39 | $0.01 | 100 |
| 2025-09-22 | 80.00 | $0.01 | 200 |
| 2025-09-19 | 79.59 | $0.01 | 331 |
| 2025-09-18 | 79.16 | $0.01 | 3300 |
| 2025-09-17 | 78.70 | $0.01 | 1222 |
| 2025-09-16 | 78.54 | $0.01 | — |
| 2025-09-15 | 77.92 | $0.01 | 520 |
| 2025-09-12 | 77.27 | $0.01 | 525 |
| 2025-09-11 | 76.59 | $0.01 | 520 |
| 2025-09-10 | 75.89 | $0.00 | — |
| 2025-09-09 | 75.21 | $0.00 | 20 |
| 2025-09-08 | 74.49 | $0.00 | 510 |
| 2025-09-05 | 73.74 | $0.01 | 700 |
| 2025-09-04 | 73.25 | $0.01 | 300 |
| 2025-09-03 | 72.74 | $0.01 | 1100 |
| 2025-09-02 | 72.20 | $0.01 | 120 |
| 2025-08-29 | 71.63 | $0.01 | 5007 |
| 2025-08-28 | 71.04 | $0.01 | 2400 |
| 2025-08-27 | 70.41 | $0.01 | — |
| 2025-08-26 | 69.83 | $0.01 | 500 |
| 2025-08-25 | 69.22 | $0.01 | 1123 |
| 2025-08-22 | 68.62 | $0.01 | 238 |
| 2025-08-21 | 67.99 | $0.01 | 337 |
| 2025-08-20 | 67.33 | $0.01 | 1200 |
| 2025-08-19 | 66.67 | $0.01 | 2300 |
| 2025-08-18 | 65.98 | $0.01 | 6400 |
| 2025-08-15 | 65.28 | $0.01 | 3101 |
| 2025-08-14 | 64.55 | $0.01 | — |
| 2025-08-13 | 63.46 | $0.01 | 310 |
| 2025-08-12 | 62.32 | $0.01 | 1100 |
| 2025-08-11 | 61.48 | $0.01 | 1524 |
| 2025-08-08 | 60.59 | $0.01 | 1100 |
| 2025-08-07 | 59.71 | $0.01 | 237 |
| 2025-08-06 | 58.78 | $0.01 | 1500 |
| 2025-08-05 | 57.80 | $0.01 | — |
| 2025-08-04 | 56.73 | $0.01 | 2200 |
| 2025-08-01 | 55.59 | $0.01 | 5 |
| 2025-07-31 | 55.07 | $0.01 | 4400 |
| 2025-07-30 | 54.54 | $0.01 | 1 |
| 2025-07-29 | 53.92 | $0.01 | 622 |
| 2025-07-28 | 53.28 | $0.01 | 200 |
| 2025-07-25 | 52.08 | $0.01 | — |
| 2025-07-24 | 50.83 | $0.01 | 200 |
| 2025-07-23 | 49.51 | $0.05 | 4616 |
| 2025-07-22 | 48.12 | $0.01 | 537 |
| 2025-07-21 | 47.62 | $0.01 | 5 |
| 2025-07-18 | 47.10 | $0.01 | 16405 |
| 2025-07-17 | 46.54 | $0.01 | 339 |
| 2025-07-16 | 45.95 | $0.01 | 510 |
| 2025-07-15 | 45.42 | $0.01 | 129 |
| 2025-07-14 | 44.87 | $0.01 | 129 |
| 2025-07-11 | 43.92 | $0.01 | 400 |
| 2025-07-10 | 42.93 | $0.01 | 1232 |
| 2025-07-09 | 41.96 | $0.01 | 1232 |
| 2025-07-08 | 40.94 | $0.01 | 1232 |
| 2025-07-07 | 39.86 | $0.01 | 6032 |
| 2025-07-03 | 38.72 | $0.01 | — |
| 2025-07-02 | 39.39 | $0.01 | 1107 |
| 2025-07-01 | 40.14 | $0.01 | 516 |
| 2025-06-30 | 40.92 | $0.02 | 12049 |
| 2025-06-27 | 39.29 | $0.01 | 1232 |
| 2025-06-26 | 38.11 | $0.01 | 136 |
| 2025-06-25 | 37.12 | $0.01 | 400 |
| 2025-06-24 | 36.08 | $0.01 | 35 |
| 2025-06-23 | 34.84 | $0.01 | 310 |
| 2025-06-20 | 33.57 | $0.01 | 1423 |
| 2025-06-18 | 32.24 | $0.01 | 1000 |
| 2025-06-17 | 31.16 | $0.01 | 1103 |
| 2025-06-16 | 30.04 | $0.01 | 2301 |
| 2025-06-13 | 28.85 | $0.01 | — |
| 2025-06-12 | 29.24 | $0.01 | 1105 |
| 2025-06-11 | 29.74 | $0.01 | 24 |
| 2025-06-10 | 30.13 | $0.01 | 408 |
| 2025-06-09 | 30.63 | $0.01 | 301 |
| 2025-06-06 | 31.16 | $0.01 | — |
| 2025-06-05 | 31.58 | $0.01 | 700 |
| 2025-06-04 | 32.03 | $0.01 | 50 |
| 2025-06-03 | 32.98 | $0.01 | 1402 |
| 2025-06-02 | 33.98 | $0.01 | — |
| 2025-05-30 | 35.03 | $0.01 | 1300 |
| 2025-05-29 | 36.22 | $0.01 | 2000 |
| 2025-05-28 | 36.70 | $0.01 | — |
| 2025-05-27 | 37.17 | $0.01 | 1700 |
| 2025-05-23 | 37.68 | $0.01 | 6200 |
| 2025-05-22 | 38.61 | $0.01 | — |
| 2025-05-21 | 39.47 | $0.01 | 200 |
| 2025-05-20 | 40.45 | $0.01 | 721 |
| 2025-05-19 | 41.49 | $0.01 | — |
| 2025-05-16 | 42.48 | $0.01 | 20 |
| 2025-05-15 | 43.51 | $0.01 | 27 |
| 2025-05-14 | 44.61 | $0.01 | 35213 |
| 2025-05-13 | 45.76 | $0.01 | 2826 |
| 2025-05-12 | 46.35 | $0.02 | 9909 |
| 2025-05-09 | 46.96 | $0.01 | 917 |
| 2025-05-08 | 47.83 | $0.01 | — |
| 2025-05-07 | 48.72 | $0.01 | — |
| 2025-05-06 | 49.66 | $0.01 | — |
| 2025-05-05 | 50.64 | $0.01 | — |
| 2025-05-02 | 51.68 | $0.01 | 700 |
| 2025-05-01 | 52.78 | $0.01 | 400 |
| 2025-04-30 | 53.93 | $0.02 | 400 |
| 2025-04-29 | 54.83 | $0.01 | 370 |
| 2025-04-28 | 55.94 | $0.01 | — |
| 2025-04-25 | 57.07 | $0.01 | 108 |
| 2025-04-24 | 58.27 | $0.01 | 600 |
| 2025-04-23 | 59.54 | $0.01 | 336 |
| 2025-04-22 | 61.02 | $0.02 | — |
| 2025-04-21 | 60.99 | $0.02 | 1400 |
| 2025-04-17 | 60.96 | $0.01 | — |
| 2025-04-16 | 61.48 | $0.01 | 600 |
| 2025-04-15 | 62.03 | $0.01 | 1000 |
| 2025-04-14 | 62.64 | $0.01 | 1325 |
| 2025-04-11 | 63.28 | $0.01 | 3200 |
| 2025-04-10 | 63.87 | $0.01 | — |
| 2025-04-09 | 64.41 | $0.01 | 300 |
| 2025-04-08 | 65.00 | $0.01 | 2400 |
| 2025-04-07 | 65.63 | $0.01 | 200 |
| 2025-04-04 | 66.01 | $0.01 | 3000 |
| 2025-04-03 | 66.41 | $0.01 | 2000 |
| 2025-04-02 | 66.93 | $0.01 | 400 |
| 2025-04-01 | 67.47 | $0.02 | 1100 |
| 2025-03-31 | 67.72 | $0.02 | 41528 |
| 2025-03-28 | 67.98 | $0.01 | 732 |
| 2025-03-27 | 68.43 | $0.01 | 10000 |
| 2025-03-26 | 68.87 | $0.02 | 10000 |
| 2025-03-25 | 69.01 | $0.02 | 11400 |
| 2025-03-24 | 69.17 | $0.02 | 6730 |
| 2025-03-21 | 69.34 | $0.02 | 7300 |
| 2025-03-20 | 69.53 | $0.02 | 604 |
| 2025-03-19 | 69.72 | $0.02 | 2027 |
| 2025-03-18 | 70.07 | $0.01 | 1025 |
| 2025-03-17 | 70.59 | $0.02 | 103373 |
| 2025-03-14 | 70.47 | $0.01 | 103373 |
| 2025-03-13 | 70.44 | $0.01 | — |
| 2025-03-12 | 70.42 | $0.01 | 103373 |
| 2025-03-11 | 70.40 | $0.01 | 103373 |
| 2025-03-10 | 69.87 | $0.01 | 103373 |
| 2025-03-07 | 69.37 | $0.01 | 103717 |
| 2025-03-06 | 68.79 | $0.01 | 950 |
| 2025-03-05 | 68.29 | $0.02 | 1410 |
| 2025-03-04 | 67.76 | $0.01 | 1900 |
| 2025-03-03 | 67.25 | $0.01 | 2518 |
| 2025-02-28 | 66.72 | $0.01 | 8200 |
| 2025-02-27 | 66.11 | $0.01 | 143 |
| 2025-02-26 | 65.47 | $0.02 | 3025 |
| 2025-02-25 | 64.76 | $0.03 | 4100 |
| 2025-02-24 | 64.02 | $0.01 | 1200 |
| 2025-02-21 | 63.41 | $0.01 | 800 |
| 2025-02-20 | 62.76 | $0.02 | 4000 |
| 2025-02-19 | 62.09 | $0.01 | 729 |
| 2025-02-18 | 61.36 | $0.01 | 1300 |
| 2025-02-14 | 61.25 | $0.02 | 300 |
| 2025-02-13 | 60.56 | $0.02 | — |
| 2025-02-12 | 60.17 | $0.02 | 2100 |
| 2025-02-11 | 59.75 | $0.01 | 625 |
| 2025-02-10 | 59.43 | $0.01 | 300 |
| 2025-02-07 | 59.10 | $0.01 | 1001 |
| 2025-02-06 | 58.74 | $0.01 | 34 |
| 2025-02-05 | 58.37 | $0.01 | 610 |
| 2025-02-04 | 57.96 | $0.01 | 300 |
| 2025-02-03 | 57.54 | $0.01 | 200 |
| 2025-01-31 | 57.09 | $0.01 | 500 |
| 2025-01-30 | 56.55 | $0.02 | 1111 |
| 2025-01-29 | 55.50 | $0.02 | 1340 |
| 2025-01-28 | 54.41 | $0.01 | 1428 |
| 2025-01-27 | 53.29 | $0.02 | 1934 |
| 2025-01-24 | 52.11 | $0.01 | 2100 |
| 2025-01-23 | 51.61 | $0.01 | 401 |
| 2025-01-22 | 51.08 | $0.01 | 1000 |
| 2025-01-21 | 50.76 | $0.01 | 400 |
| 2025-01-17 | 50.42 | $0.01 | 800 |
| 2025-01-16 | 50.07 | $0.01 | 3100 |
| 2025-01-15 | 49.70 | $0.01 | 595 |
| 2025-01-14 | 49.68 | $0.01 | 714 |
| 2025-01-13 | 49.66 | $0.02 | 5828 |
| 2025-01-10 | 49.64 | $0.01 | 300 |
| 2025-01-08 | 49.62 | $0.01 | 200 |
| 2025-01-07 | 49.85 | $0.01 | 218 |
| 2025-01-06 | 50.09 | $0.01 | 422 |
| 2025-01-03 | 49.99 | $0.01 | 202 |
| 2025-01-02 | 49.92 | $0.01 | 1247 |
| 2024-12-31 | 49.87 | $0.01 | 2200 |
| 2024-12-30 | 49.81 | $0.02 | 19898 |
| 2024-12-27 | 49.85 | $0.01 | 19010 |
| 2024-12-26 | 49.88 | $0.04 | 21500 |
| 2024-12-24 | 49.92 | $0.01 | 14730 |
| 2024-12-23 | 50.39 | $0.01 | 845 |
| 2024-12-20 | 51.09 | $0.01 | 444 |
| 2024-12-19 | 51.81 | $0.01 | 700 |
| 2024-12-18 | 52.57 | $0.02 | 2300 |
| 2024-12-17 | 53.10 | $0.02 | 400 |
| 2024-12-16 | 53.42 | $0.02 | 512 |
| 2024-12-13 | 53.54 | $0.02 | 340 |
| 2024-12-12 | 53.74 | $0.02 | 3400 |
| 2024-12-11 | 53.95 | $0.01 | 1100 |
| 2024-12-10 | 54.42 | $0.03 | 25800 |
| 2024-12-09 | 54.91 | $0.03 | 68100 |
| 2024-12-06 | 55.44 | $0.02 | 4200 |
| 2024-12-05 | 55.51 | $0.02 | 3346 |
| 2024-12-04 | 55.72 | $0.03 | 29961 |
| 2024-12-03 | 55.41 | $0.03 | 40500 |
| 2024-12-02 | 55.08 | $0.03 | 37200 |
| 2024-11-29 | 54.70 | $0.02 | 3200 |
| 2024-11-27 | 54.46 | $0.02 | 4000 |
| 2024-11-26 | 54.22 | $0.02 | 200 |
| 2024-11-25 | 53.97 | $0.02 | 2901 |
| 2024-11-22 | 53.72 | $0.02 | 5300 |
| 2024-11-21 | 53.45 | $0.02 | 4700 |
| 2024-11-20 | 53.13 | $0.03 | 1741 |
| 2024-11-19 | 52.79 | $0.02 | 1300 |
| 2024-11-18 | 52.55 | $0.03 | 13731 |
| 2024-11-15 | 52.02 | $0.02 | 10200 |
| 2024-11-14 | 51.75 | $0.03 | 22500 |
| 2024-11-13 | 51.07 | $0.02 | 42142 |
| 2024-11-12 | 50.35 | $0.02 | 411 |
| 2024-11-11 | 49.97 | $0.02 | 14929 |
| 2024-11-08 | 49.57 | $0.03 | — |
| 2024-11-07 | 50.16 | $0.03 | 26900 |
| 2024-11-06 | 50.79 | $0.02 | 2317 |
| 2024-11-05 | 51.65 | $0.03 | 100 |
| 2024-11-04 | 51.94 | $0.03 | 242 |
| 2024-11-01 | 52.27 | $0.04 | 1200 |
| 2024-10-31 | 52.60 | $0.01 | 100 |
| 2024-10-30 | 53.57 | $0.01 | 215 |
| 2024-10-29 | 54.59 | $0.02 | 718 |
| 2024-10-28 | 55.25 | $0.03 | 500 |
| 2024-10-25 | 56.19 | $0.02 | 2600 |
| 2024-10-24 | 57.43 | $0.02 | 522 |
| 2024-10-23 | 58.33 | $0.02 | 600 |
| 2024-10-22 | 59.29 | $0.05 | — |
| 2024-10-21 | 58.13 | $0.05 | 1000 |
| 2024-10-18 | 56.92 | $0.02 | 1000 |
| 2024-10-17 | 55.99 | $0.02 | 2200 |
| 2024-10-16 | 55.02 | $0.02 | 400 |
| 2024-10-15 | 54.00 | $0.02 | 435 |
| 2024-10-14 | 52.93 | $0.03 | 7300 |
| 2024-10-11 | 52.13 | $0.03 | 7320 |
| 2024-10-10 | 51.30 | $0.02 | — |
| 2024-10-09 | 50.57 | $0.02 | 558 |
| 2024-10-08 | 49.77 | $0.02 | 2800 |
| 2024-10-07 | 48.93 | $0.02 | 1301 |
| 2024-10-04 | 48.04 | $0.03 | 3026 |
| 2024-10-03 | 47.11 | $0.01 | 10100 |
| 2024-10-02 | 46.45 | $0.01 | — |
| 2024-10-01 | 45.76 | $0.01 | 10310 |
| 2024-09-30 | 45.02 | $0.03 | 1600 |
| 2024-09-27 | 43.11 | $0.03 | 322 |
| 2024-09-26 | 41.36 | $0.04 | 11010 |
| 2024-09-25 | 39.52 | $0.02 | 1700 |
| 2024-09-24 | 38.75 | $0.03 | 10000 |
| 2024-09-23 | 37.75 | $0.04 | 10000 |
| 2024-09-20 | 36.71 | $0.04 | 10000 |
| 2024-09-19 | 35.59 | $0.02 | 18722 |
| 2024-09-18 | 35.45 | $0.02 | 3900 |
| 2024-09-17 | 35.83 | $0.02 | 322 |
| 2024-09-16 | 35.75 | $0.02 | 4901 |
| 2024-09-13 | 35.67 | $0.01 | 203 |
| 2024-09-12 | 36.02 | $0.02 | 9400 |
| 2024-09-11 | 35.55 | $0.01 | 2321 |
| 2024-09-10 | 35.13 | $0.01 | 2005 |
| 2024-09-09 | 35.33 | $0.01 | 1000 |
| 2024-09-06 | 34.91 | $0.02 | — |
| 2024-09-05 | 34.17 | $0.01 | 1000 |
| 2024-09-04 | 33.41 | $0.01 | 2331 |
| 2024-09-03 | 32.95 | $0.01 | 1000 |
| 2024-08-30 | 32.43 | $0.01 | 311 |
| 2024-08-29 | 31.89 | $0.01 | 1000 |
| 2024-08-28 | 31.30 | $0.01 | 6400 |
| 2024-08-27 | 30.67 | $0.01 | 1900 |
| 2024-08-26 | 30.06 | $0.01 | 4600 |
| 2024-08-23 | 29.58 | $0.01 | 1400 |
| 2024-08-22 | 28.97 | $0.01 | 600 |
| 2024-08-21 | 28.69 | $0.01 | 600 |
| 2024-08-20 | 28.43 | $0.01 | 10645 |
| 2024-08-19 | 27.42 | $0.01 | 2209 |
| 2024-08-16 | 26.36 | $0.01 | 815 |
| 2024-08-15 | 25.24 | $0.01 | 600 |
| 2024-08-14 | 24.12 | $0.01 | 100 |
| 2024-08-13 | 23.19 | $0.01 | 1000 |
| 2024-08-12 | 22.20 | $0.01 | 300 |
| 2024-08-09 | 21.54 | $0.01 | 146 |
| 2024-08-08 | 20.88 | $0.01 | 311 |
| 2024-08-07 | 20.19 | $0.01 | 835 |
| 2024-08-06 | 19.45 | $0.01 | 439 |
| 2024-08-05 | 19.07 | $0.01 | 721 |
| 2024-08-02 | 18.68 | $0.01 | 3800 |
| 2024-08-01 | 18.26 | $0.01 | 3900 |
| 2024-07-31 | 17.82 | $0.01 | 1114 |
| 2024-07-30 | 17.76 | $0.01 | 1100 |
| 2024-07-29 | 17.70 | $0.01 | 814 |
| 2024-07-26 | 18.08 | $0.01 | 600 |
| 2024-07-25 | 18.47 | $0.01 | 347 |
| 2024-07-24 | 18.53 | $0.01 | 719 |
| 2024-07-23 | 18.85 | $0.01 | 300 |
| 2024-07-22 | 18.69 | $0.01 | 941 |
| 2024-07-19 | 18.52 | $0.01 | 685 |
| 2024-07-18 | 18.34 | $0.01 | 2005 |
| 2024-07-16 | 18.15 | $0.01 | 459 |
| 2024-07-15 | 18.33 | $0.01 | 767 |
| 2024-07-12 | 18.53 | $0.01 | 994 |
| 2024-07-11 | 18.73 | $0.01 | 362 |
| 2024-07-10 | 19.34 | $0.01 | 527 |
| 2024-07-09 | 19.68 | $0.01 | 1777 |
| 2024-07-08 | 20.03 | $0.01 | 1529 |
| 2024-07-05 | 20.40 | $0.01 | 3715 |
| 2024-07-03 | 21.16 | $0.02 | 150 |
| 2024-07-02 | 21.49 | $0.01 | 199 |
| 2024-07-01 | 21.98 | $0.01 | 12905 |
| 2024-06-28 | 22.72 | $0.02 | 670 |
| 2024-06-27 | 23.21 | $0.02 | 1197 |
| 2024-06-26 | 23.74 | $0.01 | 180 |
| 2024-06-25 | 23.81 | $0.01 | 10428 |
| 2024-06-24 | 24.23 | $0.01 | 2833 |
| 2024-06-21 | 24.67 | $0.01 | 407 |
| 2024-06-20 | 24.44 | $0.02 | 3673 |
| 2024-06-18 | 24.17 | $0.01 | 5610 |
| 2024-06-17 | 23.90 | $0.01 | 925 |
| 2024-06-14 | 24.19 | $0.02 | 2297 |
| 2024-06-13 | 24.49 | $0.02 | 980 |
| 2024-06-12 | 24.81 | $0.01 | 17758 |
| 2024-06-11 | 25.14 | $0.02 | 1153 |
| 2024-06-10 | 25.62 | $0.01 | 1352 |
| 2024-06-07 | 25.41 | $0.01 | 140 |
| 2024-06-06 | 24.85 | $0.01 | 707 |
| 2024-06-05 | 24.26 | $0.01 | 318 |
| 2024-06-04 | 23.68 | $0.01 | 1632 |
| 2024-06-03 | 23.29 | $0.01 | 2391 |
| 2024-05-30 | 22.97 | $0.02 | 3188 |
| 2024-05-29 | 22.41 | $0.02 | 4483 |
| 2024-05-28 | 21.87 | $0.01 | 1358 |
| 2024-05-24 | 21.54 | $0.00 | 2027 |
| 2024-05-23 | 21.61 | $0.01 | 2906 |
| 2024-05-22 | 21.68 | $0.02 | 757 |
| 2024-05-21 | 21.76 | $0.01 | 1622 |
| 2024-05-20 | 21.84 | $0.00 | 5556 |
| 2024-05-17 | 22.63 | $0.02 | 1617 |
| 2024-05-16 | 23.47 | $0.01 | 118684 |
| 2024-05-15 | 23.84 | $0.01 | 4573 |
| 2024-05-14 | 24.22 | $0.01 | 1553 |
| 2024-05-13 | 24.61 | $0.02 | 89835 |
| 2024-05-10 | 24.57 | $0.02 | 124 |
| 2024-05-09 | 24.69 | $0.02 | 780 |
| 2024-05-07 | 24.80 | $0.02 | 304 |
| 2024-05-06 | 25.36 | $0.03 | 637 |
| 2024-05-03 | 24.75 | $0.03 | 146 |
| 2024-05-02 | 23.48 | $0.02 | 20601 |
| 2024-05-01 | 22.82 | $0.02 | 511 |
| 2024-04-30 | 22.16 | $0.02 | 2112 |
| 2024-04-29 | 21.48 | $0.02 | 996 |
| 2024-04-26 | 20.77 | $0.02 | 1636 |
| 2024-04-25 | 19.92 | $0.02 | 423 |
| 2024-04-24 | 19.03 | $0.02 | 705 |
| 2024-04-23 | 18.64 | $0.03 | 1415 |
| 2024-04-22 | 18.23 | $0.02 | 2718 |
| 2024-04-19 | 17.80 | $0.02 | 905 |
| 2024-04-18 | 17.34 | $0.02 | 11810 |
| 2024-04-17 | 16.79 | $0.03 | 660 |
| 2024-04-16 | 16.21 | $0.02 | 3258 |
| 2024-04-15 | 15.60 | $0.02 | 167 |
| 2024-04-12 | 15.76 | $0.02 | 3184 |
| 2024-04-11 | 15.86 | $0.02 | 381 |
| 2024-04-10 | 16.52 | $0.02 | 210 |
| 2024-04-09 | 17.27 | $0.02 | 2262 |
| 2024-04-08 | 18.01 | $0.02 | 1521 |
| 2024-04-05 | 18.84 | $0.02 | 2611 |
| 2024-04-04 | 19.22 | $0.02 | 425 |
| 2024-04-03 | 19.27 | $0.02 | 1004 |
| 2024-04-02 | 19.38 | $0.02 | 5713 |
| 2024-04-01 | 19.49 | $0.02 | 2508 |
| 2024-03-28 | 19.62 | $0.03 | 7941 |
| 2024-03-27 | 20.24 | $0.03 | 104 |
| 2024-03-26 | 21.28 | $0.03 | 1895 |
| 2024-03-25 | 22.39 | $0.03 | 27970 |
| 2024-03-22 | 23.55 | $0.03 | 6994 |
| 2024-03-21 | 24.07 | $0.03 | 2375 |
| 2024-03-19 | 24.68 | $0.03 | 102 |
| 2024-03-18 | 25.74 | $0.03 | 1067 |
| 2024-03-15 | 26.85 | $0.04 | 12401 |
| 2024-03-14 | 28.02 | $0.03 | 284 |
| 2024-03-13 | 29.04 | $0.03 | 800 |
| 2024-03-12 | 30.10 | $0.03 | 2162 |
| 2024-03-11 | 31.22 | $0.03 | 1276 |
| 2024-03-08 | 32.40 | $0.03 | 1342 |
| 2024-03-07 | 32.90 | $0.03 | 3817 |
| 2024-03-06 | 33.43 | $0.04 | 3084 |
| 2024-03-05 | 33.99 | $0.05 | 4754 |
| 2024-03-04 | 35.05 | $0.03 | 903 |
| 2024-03-01 | 36.14 | $0.04 | 1887 |
| 2024-02-29 | 37.29 | $0.04 | 2867 |
| 2024-02-28 | 38.90 | $0.04 | 273 |
| 2024-02-27 | 39.55 | $0.05 | 1459 |
| 2024-02-26 | 40.24 | $0.04 | 20350 |
| 2024-02-23 | 40.06 | $0.03 | 5369 |
| 2024-02-22 | 40.44 | $0.03 | 10401 |
| 2024-02-21 | 40.85 | $0.03 | 145 |
| 2024-02-20 | 41.58 | $0.03 | 1123 |
| 2024-02-16 | 42.13 | $0.03 | 165 |
| 2024-02-15 | 42.35 | $0.03 | 10310 |
| 2024-02-14 | 42.59 | $0.03 | 661 |
| 2024-02-13 | 42.84 | $0.03 | 1202 |
| 2024-02-12 | 42.88 | $0.03 | 1681 |
| 2024-02-09 | 42.93 | $0.03 | 1621 |
| 2024-02-08 | 42.98 | $0.03 | 3525 |
| 2024-02-07 | 43.04 | $0.03 | 2929 |
| 2024-02-06 | 42.95 | $0.03 | 1123 |
| 2024-02-05 | 42.86 | $0.03 | 4733 |
| 2024-02-02 | 42.62 | $0.03 | 1047 |
| 2024-02-01 | 42.75 | $0.03 | 1173 |
| 2024-01-31 | 42.57 | $0.03 | 2889 |
| 2024-01-30 | 42.37 | $0.03 | 728 |
| 2024-01-29 | 42.17 | $0.03 | 949 |
| 2024-01-26 | 41.52 | $0.03 | 168 |
| 2024-01-25 | 41.32 | $0.03 | 224 |
| 2024-01-24 | 40.92 | $0.03 | 5042 |
| 2024-01-23 | 40.50 | $0.03 | 958 |
| 2024-01-22 | 40.14 | $0.03 | 750 |
| 2024-01-19 | 39.75 | $0.03 | 1740 |
| 2024-01-18 | 39.69 | $0.03 | 110 |
| 2024-01-17 | 39.18 | $0.03 | 1561 |
| 2024-01-16 | 38.65 | $0.03 | 1936 |
| 2024-01-12 | 37.93 | $0.03 | 11634 |
| 2024-01-11 | 36.91 | $0.03 | 1011 |
| 2024-01-10 | 36.10 | $0.03 | 7031 |
| 2024-01-09 | 35.14 | $0.03 | 10091 |
| 2024-01-08 | 34.12 | $0.03 | 1065 |
| 2024-01-05 | 32.88 | $0.03 | 6175 |
| 2024-01-04 | 31.57 | $0.03 | 467 |
| 2024-01-03 | 30.42 | $0.03 | 308 |
| 2024-01-02 | 29.18 | $0.03 | 4437 |
| 2023-12-29 | 27.88 | $0.03 | 7096 |
| 2023-12-28 | 26.75 | $0.03 | 13962 |
| 2023-12-27 | 25.56 | $0.03 | 17411 |
| 2023-12-26 | 24.57 | $0.03 | 3776 |
| 2023-12-22 | 23.52 | $0.03 | 4812 |
| 2023-12-21 | 22.69 | $0.03 | 10643 |
| 2023-12-20 | 21.82 | $0.03 | 8662 |
| 2023-12-19 | 21.21 | $0.03 | 1128 |
| 2023-12-18 | 20.46 | $0.03 | 7406 |
| 2023-12-15 | 19.68 | $0.03 | 4225 |
| 2023-12-14 | 19.16 | $0.04 | 6592 |
| 2023-12-13 | 18.61 | $0.03 | 5763 |
| 2023-12-12 | 18.40 | $0.03 | 15076 |
| 2023-12-11 | 18.16 | $0.03 | 10154 |
| 2023-12-08 | 18.31 | $0.03 | 645 |
| 2023-12-07 | 18.46 | $0.03 | 1253 |
| 2023-12-06 | 18.86 | $0.03 | 3449 |
| 2023-12-05 | 19.28 | $0.03 | 45433 |
| 2023-12-04 | 19.72 | $0.04 | 17310 |
| 2023-12-01 | 20.19 | $0.03 | 41929 |
| 2023-11-30 | 20.68 | $0.03 | 2099 |
| 2023-11-29 | 21.43 | $0.02 | 635 |
| 2023-11-28 | 21.67 | $0.03 | 14514 |
| 2023-11-27 | 22.08 | $0.03 | 86098 |
| 2023-11-24 | 22.58 | $0.04 | 70103 |
| 2023-11-22 | 22.94 | $0.05 | 2605 |
| 2023-11-21 | 23.53 | $0.03 | — |
| 2023-11-20 | 23.65 | $0.03 | 119604 |
| 2023-11-17 | 23.78 | $0.03 | 842 |
| 2023-11-16 | 23.37 | $0.06 | 670 |
| 2023-11-15 | 23.11 | $0.03 | 3370 |
| 2023-11-14 | 22.84 | $0.04 | 4981 |
| 2023-11-13 | 22.85 | $0.03 | 2063 |
| 2023-11-10 | 22.46 | $0.04 | 418 |
| 2023-11-09 | 22.39 | $0.03 | 3280 |
| 2023-11-08 | 22.33 | $0.06 | 290 |
| 2023-11-07 | 22.80 | $0.06 | 3151 |
| 2023-11-06 | 23.30 | $0.03 | 1931 |
| 2023-11-03 | 22.99 | $0.03 | 1409 |
| 2023-11-02 | 22.67 | $0.03 | 13630 |
| 2023-11-01 | 22.48 | $0.07 | 1163 |
| 2023-10-31 | 22.85 | $0.06 | 4356 |
| 2023-10-30 | 23.11 | $0.07 | 689 |
| 2023-10-27 | 24.31 | $0.06 | 10079 |
| 2023-10-26 | 25.15 | $0.06 | 820 |
| 2023-10-25 | 26.04 | $0.06 | 1029 |
| 2023-10-24 | 26.98 | $0.06 | 414 |
| 2023-10-23 | 27.97 | $0.06 | 2211 |
| 2023-10-20 | 29.01 | $0.06 | 1794 |
| 2023-10-19 | 29.93 | $0.06 | 1788 |
| 2023-10-18 | 30.90 | $0.07 | 262 |
| 2023-10-17 | 30.17 | $0.08 | 1330 |
| 2023-10-16 | 29.41 | $0.06 | 7762 |
| 2023-10-13 | 28.73 | $0.06 | 1624 |
| 2023-10-12 | 28.01 | $0.06 | 3068 |
| 2023-10-11 | 27.49 | $0.06 | 421 |
| 2023-10-10 | 26.96 | $0.08 | 621 |
| 2023-10-09 | 26.12 | $0.06 | 5944 |
| 2023-10-06 | 25.32 | $0.06 | — |
| 2023-10-05 | 24.63 | $0.06 | 200 |
| 2023-10-04 | 23.90 | $0.09 | 20850 |
| 2023-10-03 | 23.14 | $0.06 | 4051 |
| 2023-10-02 | 22.68 | $0.06 | 5007 |
| 2023-09-29 | 22.33 | $0.09 | 27585 |
| 2023-09-28 | 21.96 | $0.06 | 27436 |
| 2023-09-27 | 21.58 | $0.06 | 11105 |
| 2023-09-26 | 21.18 | $0.05 | 5779 |
| 2023-09-25 | 21.46 | $0.03 | 496 |
| 2023-09-22 | 21.46 | $0.03 | 2983 |
| 2023-09-21 | 21.76 | $0.03 | 200 |
| 2023-09-20 | 21.78 | $0.04 | 1571 |
| 2023-09-19 | 22.10 | $0.03 | 825 |
| 2023-09-18 | 22.15 | $0.03 | 881 |
| 2023-09-15 | 22.19 | $0.03 | 596 |
| 2023-09-14 | 22.85 | $0.03 | 2520 |
| 2023-09-13 | 23.53 | $0.02 | 19466 |
| 2023-09-12 | 24.72 | $0.07 | 1479 |
| 2023-09-11 | 25.11 | $0.05 | 1217 |
| 2023-09-08 | 25.51 | $0.05 | 1061 |
| 2023-09-07 | 25.47 | $0.05 | 421 |
| 2023-09-06 | 25.43 | $0.05 | 480 |
| 2023-09-05 | 25.80 | $0.07 | — |
| 2023-09-01 | 25.06 | $0.07 | 678 |
| 2023-08-31 | 24.29 | $0.05 | — |
| 2023-08-30 | 23.85 | $0.05 | 410 |
| 2023-08-29 | 23.39 | $0.09 | 83319 |
| 2023-08-28 | 22.91 | $0.09 | 490 |
| 2023-08-25 | 21.99 | $0.06 | 628 |
| 2023-08-24 | 21.59 | $0.06 | 3812 |
| 2023-08-23 | 21.17 | $0.06 | 186 |
| 2023-08-22 | 21.06 | $0.06 | 995 |
| 2023-08-21 | 20.95 | $0.06 | 434 |
| 2023-08-18 | 20.46 | $0.06 | 1025 |
| 2023-08-17 | 19.94 | $0.06 | 1549 |
| 2023-08-16 | 19.39 | $0.06 | 2507 |
| 2023-08-15 | 18.98 | $0.06 | 920 |
| 2023-08-14 | 18.62 | $0.06 | 1717 |
| 2023-08-11 | 18.49 | $0.08 | 286 |
| 2023-08-10 | 17.82 | $0.06 | 1305 |
| 2023-08-09 | 17.63 | $0.07 | 689 |
| 2023-08-08 | 17.43 | $0.05 | 285 |
| 2023-08-07 | 17.76 | $0.06 | 2285 |
| 2023-08-04 | 17.76 | $0.06 | 105 |
| 2023-08-03 | 18.17 | $0.06 | 1250 |
| 2023-08-02 | 18.60 | $0.06 | 1207 |
| 2023-08-01 | 19.40 | $0.11 | 326 |
| 2023-07-31 | 20.24 | $0.09 | 300 |
| 2023-07-28 | 20.20 | $0.09 | 2605 |
| 2023-07-27 | 20.15 | $0.06 | 4101 |
| 2023-07-26 | 20.11 | $0.06 | 3701 |
| 2023-07-25 | 20.85 | $0.06 | — |
| 2023-07-24 | 21.05 | $0.06 | 29688 |
| 2023-07-21 | 21.25 | $0.06 | 1106 |
| 2023-07-20 | 20.86 | $0.06 | 1045 |
| 2023-07-19 | 20.44 | $0.06 | 3807 |
| 2023-07-18 | 20.01 | $0.06 | 1165 |
| 2023-07-17 | 19.55 | $0.06 | 9531 |
| 2023-07-14 | 19.07 | $0.06 | 4124 |
| 2023-07-13 | 18.56 | $0.07 | 1187 |
| 2023-07-12 | 18.02 | $0.07 | 17662 |
| 2023-07-11 | 17.46 | $0.07 | 2986 |
| 2023-07-10 | 16.79 | $0.07 | 2435 |
| 2023-07-07 | 16.09 | $0.07 | 489 |
| 2023-07-06 | 15.83 | $0.07 | — |
| 2023-07-05 | 15.56 | $0.07 | 3897 |
| 2023-07-03 | 15.27 | $0.07 | 9441 |
| 2023-06-30 | 14.78 | $0.07 | 665 |
| 2023-06-29 | 14.76 | $0.07 | 7995 |
| 2023-06-28 | 14.61 | $0.07 | 629 |
| 2023-06-27 | 15.01 | $0.07 | 7685 |
| 2023-06-26 | 15.44 | $0.07 | 26238 |
| 2023-06-23 | 15.71 | $0.07 | 1529 |
| 2023-06-22 | 16.47 | $0.07 | 3125 |
| 2023-06-21 | 17.28 | $0.07 | 409 |
| 2023-06-20 | 18.18 | $0.07 | 1691 |
| 2023-06-16 | 19.13 | $0.07 | 3004 |
| 2023-06-15 | 20.12 | $0.07 | 4914 |
| 2023-06-14 | 21.15 | $0.07 | 490 |
| 2023-06-13 | 21.74 | $0.07 | 4709 |
| 2023-06-12 | 22.37 | $0.07 | 6004 |
| 2023-06-09 | 23.02 | $0.08 | 2747 |
| 2023-06-08 | 23.14 | $0.08 | 649 |
| 2023-06-07 | 23.26 | $0.07 | 676 |
| 2023-06-06 | 23.38 | $0.08 | 1961 |
| 2023-06-05 | 23.62 | $0.07 | 1768 |
| 2023-06-02 | 24.05 | $0.09 | 1841 |
| 2023-06-01 | 24.50 | $0.07 | 171 |
| 2023-05-31 | 25.26 | $0.08 | 1585 |
| 2023-05-30 | 26.06 | $0.07 | 2309 |
| 2023-05-26 | 26.90 | $0.07 | 1448 |
| 2023-05-25 | 27.78 | $0.10 | 3127 |
| 2023-05-24 | 28.29 | $0.07 | 3444 |
| 2023-05-23 | 29.26 | $0.07 | 1325 |
| 2023-05-22 | 30.28 | $0.07 | 20475 |
| 2023-05-19 | 31.35 | $0.07 | 2012 |
| 2023-05-18 | 32.06 | $0.07 | 2655 |
| 2023-05-17 | 32.81 | $0.07 | 3723 |
| 2023-05-16 | 33.60 | $0.07 | 3545 |
| 2023-05-15 | 34.03 | $0.07 | 13732 |
| 2023-05-12 | 34.57 | $0.07 | 1477 |
| 2023-05-11 | 35.14 | $0.08 | 826 |
| 2023-05-10 | 35.35 | $0.07 | 7766 |
| 2023-05-09 | 35.56 | $0.11 | 1219 |
| 2023-05-08 | 35.05 | $0.08 | 16261 |
| 2023-05-05 | 34.52 | $0.07 | 1480 |
| 2023-05-04 | 34.25 | $0.07 | 1053 |
| 2023-05-03 | 33.97 | $0.07 | 342 |
| 2023-05-02 | 33.82 | $0.07 | 4197 |
| 2023-05-01 | 33.64 | $0.07 | 2197 |
| 2023-04-28 | 33.45 | $0.10 | 3098 |
| 2023-04-27 | 33.34 | $0.07 | 994 |
| 2023-04-26 | 33.44 | $0.07 | 4551 |
| 2023-04-25 | 33.53 | $0.10 | 100 |
| 2023-04-24 | 33.23 | $0.08 | 782 |
| 2023-04-21 | 33.02 | $0.07 | 101 |
| 2023-04-20 | 32.87 | $0.08 | 5505 |
| 2023-04-19 | 32.71 | $0.07 | 6702 |
| 2023-04-18 | 32.65 | $0.07 | 1006 |
| 2023-04-17 | 32.59 | $0.07 | 3082 |
| 2023-04-14 | 32.52 | $0.09 | 432 |
| 2023-04-13 | 32.58 | $0.07 | 1240 |
| 2023-04-12 | 32.65 | $0.08 | 530 |
| 2023-04-11 | 32.92 | $0.07 | 588 |
| 2023-04-10 | 33.20 | $0.12 | 356 |
| 2023-04-06 | 32.83 | $0.13 | — |
| 2023-04-05 | 32.44 | $0.12 | 931 |
| 2023-04-04 | 32.02 | $0.07 | 1356 |
| 2023-04-03 | 32.17 | $0.07 | 8012 |
| 2023-03-31 | 32.32 | $0.07 | 3376 |
| 2023-03-30 | 31.93 | $0.09 | 8538 |
| 2023-03-29 | 31.52 | $0.07 | 393 |
| 2023-03-28 | 31.79 | $0.06 | 147 |
| 2023-03-27 | 32.12 | $0.24 | 638 |
| 2023-03-24 | 31.95 | $0.10 | 157 |
| 2023-03-23 | 32.91 | $0.10 | 21717 |
| 2023-03-22 | 33.91 | $0.10 | 2090 |
| 2023-03-21 | 34.97 | $0.15 | 20010 |
| 2023-03-20 | 36.09 | $0.11 | 1430 |
| 2023-03-17 | 37.70 | $0.11 | 315 |
| 2023-03-16 | 39.40 | $0.13 | 1774 |
| 2023-03-15 | 41.19 | $0.11 | 100 |
| 2023-03-14 | 43.24 | $0.12 | 201 |
| 2023-03-13 | 45.28 | $0.11 | 2298 |
| 2023-03-10 | 47.42 | $0.12 | 139 |
| 2023-03-09 | 49.47 | $0.15 | 2396 |
| 2023-03-08 | 51.64 | $0.19 | 42768 |
| 2023-03-07 | 53.21 | $0.30 | 100 |
| 2023-03-06 | 53.24 | $0.30 | 6037 |
| 2023-03-03 | 53.27 | $0.21 | 50695 |
| 2023-03-02 | 53.68 | $0.16 | 6259 |
| 2023-03-01 | 52.05 | $0.18 | 100 |
| 2023-02-28 | 50.52 | $0.28 | 9557 |
| 2023-02-27 | 48.63 | $0.35 | 46493 |
| 2023-02-24 | 46.64 | $0.27 | 31602 |
| 2023-02-23 | 44.55 | $0.20 | 32855 |
| 2023-02-22 | 42.81 | $0.08 | 1163 |
| 2023-02-21 | 42.30 | $0.06 | 29733 |
| 2023-02-17 | 42.13 | $0.03 | 3510 |
| 2023-02-16 | 42.42 | $0.03 | 1883 |
| 2023-02-15 | 43.30 | $0.03 | — |
| 2023-02-14 | 44.23 | $0.03 | 15507 |
| 2023-02-13 | 45.21 | $0.03 | 803 |
| 2023-02-10 | 46.25 | $0.04 | 257 |
| 2023-02-09 | 46.22 | $0.04 | 6642 |
| 2023-02-08 | 46.19 | $0.02 | 525 |
| 2023-02-07 | 46.25 | $0.02 | 30261 |
| 2023-02-06 | 46.31 | $0.04 | 2424 |
| 2023-02-03 | 46.32 | $0.04 | 5197 |
| 2023-02-02 | 46.35 | $0.04 | 952 |
| 2023-02-01 | 46.38 | $0.04 | 2673 |
| 2023-01-31 | 46.41 | $0.02 | 800 |
| 2023-01-30 | 46.90 | $0.04 | 2571 |
| 2023-01-27 | 47.43 | $0.02 | 14973 |
| 2023-01-26 | 48.18 | $0.03 | 2175 |
| 2023-01-25 | 48.43 | $0.03 | 2567 |
| 2023-01-24 | 48.70 | $0.03 | 4357 |
| 2023-01-23 | 49.11 | $0.03 | 3190 |
| 2023-01-20 | 49.29 | $0.03 | 976 |
| 2023-01-19 | 49.66 | $0.02 | 2152 |
| 2023-01-18 | 50.04 | $0.02 | 2098 |
| 2023-01-17 | 50.45 | $0.03 | 773 |
| 2023-01-13 | 51.04 | $0.03 | 7169 |
| 2023-01-12 | 51.66 | $0.03 | 3779 |
| 2023-01-11 | 52.14 | $0.05 | 8714 |
| 2023-01-10 | 51.80 | $0.04 | 390 |
| 2023-01-09 | 51.62 | $0.04 | 382 |
| 2023-01-06 | 51.43 | $0.04 | 1370 |
| 2023-01-05 | 51.22 | $0.05 | 3193 |
| 2023-01-04 | 51.01 | $0.04 | 538 |
| 2023-01-03 | 50.89 | $0.05 | 17597 |
| 2022-12-30 | 50.76 | $0.03 | 35461 |
| 2022-12-29 | 50.84 | $0.03 | 24254 |
| 2022-12-28 | 50.92 | $0.02 | 87553 |
| 2022-12-27 | 51.09 | $0.04 | 4884 |
| 2022-12-23 | 50.84 | $0.04 | 6876 |
| 2022-12-22 | 50.57 | $0.03 | 13996 |
| 2022-12-21 | 50.31 | $0.03 | 13333 |
| 2022-12-20 | 50.05 | $0.03 | 3587 |
| 2022-12-19 | 49.77 | $0.04 | 14528 |
| 2022-12-16 | 49.47 | $0.03 | 6565 |
| 2022-12-15 | 49.18 | $0.03 | 4860 |
| 2022-12-14 | 48.88 | $0.03 | 7892 |
| 2022-12-13 | 48.57 | $0.03 | 11620 |
| 2022-12-12 | 48.23 | $0.05 | 4307 |
| 2022-12-09 | 47.84 | $0.04 | 9414 |
| 2022-12-08 | 47.43 | $0.03 | 18770 |
| 2022-12-07 | 46.99 | $0.04 | 15200 |
| 2022-12-06 | 46.54 | $0.03 | 4000 |
| 2022-12-05 | 46.05 | $0.07 | 3300 |
| 2022-12-02 | 45.48 | $0.04 | 13130 |
| 2022-12-01 | 45.04 | $0.03 | 13389 |
| 2022-11-30 | 44.58 | $0.05 | 9417 |
| 2022-11-29 | 44.10 | $0.04 | 2892 |
| 2022-11-28 | 43.70 | $0.03 | 8071 |
| 2022-11-25 | 43.29 | $0.05 | — |
| 2022-11-23 | 42.95 | $0.05 | 1415 |
| 2022-11-22 | 42.60 | $0.04 | 2032 |
| 2022-11-21 | 42.19 | $0.04 | 11727 |
| 2022-11-18 | 41.86 | $0.05 | 3022 |
| 2022-11-17 | 41.52 | $0.05 | 445 |
| 2022-11-16 | 41.16 | $0.05 | 942 |
| 2022-11-15 | 40.62 | $0.05 | 3051 |
| 2022-11-14 | 40.11 | $0.05 | 1980 |
| 2022-11-11 | 39.56 | $0.06 | 9759 |
| 2022-11-10 | 39.11 | $0.06 | 4688 |
| 2022-11-09 | 38.70 | $0.05 | 32706 |
| 2022-11-08 | 38.26 | $0.05 | 642 |
| 2022-11-07 | 37.81 | $0.05 | 3367 |
| 2022-11-04 | 37.33 | $0.05 | 1318 |
| 2022-11-03 | 36.93 | $0.05 | 141 |
| 2022-11-02 | 36.51 | $0.06 | 1574 |
| 2022-11-01 | 36.07 | $0.07 | 22320 |
| 2022-10-31 | 35.61 | $0.03 | 2968 |
| 2022-10-28 | 35.12 | $0.05 | 25771 |
| 2022-10-27 | 34.54 | $0.07 | 4696 |
| 2022-10-26 | 34.31 | $0.04 | 3192 |
| 2022-10-25 | 34.06 | $0.04 | 3176 |
| 2022-10-24 | 33.81 | $0.07 | 3283 |
| 2022-10-21 | 33.54 | $0.06 | 250 |
| 2022-10-20 | 33.32 | $0.07 | 9970 |
| 2022-10-19 | 33.10 | $0.07 | 3817 |
| 2022-10-18 | 32.91 | $0.11 | 7267 |
| 2022-10-17 | 32.41 | $0.06 | 455 |
| 2022-10-14 | 32.01 | $0.06 | 6150 |
| 2022-10-13 | 31.59 | $0.06 | 2485 |
| 2022-10-12 | 31.15 | $0.07 | 762 |
| 2022-10-11 | 30.62 | $0.05 | 5471 |
| 2022-10-10 | 30.07 | $0.06 | 61267 |
| 2022-10-07 | 29.48 | $0.08 | 6188 |
| 2022-10-06 | 28.96 | $0.16 | 321 |
| 2022-10-05 | 27.98 | $0.12 | 1774 |
| 2022-10-04 | 27.03 | $0.10 | 2912 |
| 2022-10-03 | 26.06 | $0.07 | 2298 |
| 2022-09-30 | 25.04 | $0.07 | 11055 |
| 2022-09-29 | 23.97 | $0.05 | 796 |
| 2022-09-28 | 23.44 | $0.05 | 9797 |
| 2022-09-27 | 22.88 | $0.09 | 629 |
| 2022-09-26 | 22.40 | $0.17 | 5104 |
| 2022-09-23 | 21.89 | $0.09 | 2629 |
| 2022-09-22 | 21.51 | $0.09 | 2748 |
| 2022-09-21 | 21.11 | $0.13 | 2260 |
| 2022-09-20 | 20.69 | $0.12 | 11919 |
| 2022-09-19 | 20.45 | $0.20 | 8373 |
| 2022-09-16 | 19.90 | $0.20 | 1859 |
| 2022-09-15 | 19.51 | $0.20 | 7755 |
| 2022-09-14 | 19.10 | $0.20 | 2181 |
| 2022-09-13 | 18.68 | $0.27 | 12222 |
| 2022-09-12 | 18.01 | $0.27 | 1797 |
| 2022-09-09 | 17.48 | $0.29 | 1571 |
| 2022-09-08 | 16.94 | $0.27 | 3458 |
| 2022-09-07 | 16.41 | $0.27 | 593 |
| 2022-09-06 | 15.84 | $0.36 | 5565 |
| 2022-09-02 | 15.25 | $0.27 | 4872 |
| 2022-09-01 | 14.62 | $0.38 | 7106 |
| 2022-08-31 | 13.97 | $0.42 | 14358 |
| 2022-08-30 | 13.27 | $0.29 | 4178 |
| 2022-08-29 | 12.98 | $0.28 | 5738 |
| 2022-08-26 | 12.60 | $0.29 | 3284 |
| 2022-08-25 | 12.19 | $0.29 | 2989 |
| 2022-08-24 | 11.89 | $0.28 | 1408 |
| 2022-08-23 | 11.59 | $0.27 | 488 |
| 2022-08-22 | 11.29 | $0.27 | 5098 |
| 2022-08-19 | 10.98 | $0.30 | 3235 |
| 2022-08-18 | 10.83 | $0.43 | 5086 |
| 2022-08-17 | 10.68 | $0.31 | 26245 |
| 2022-08-16 | 10.57 | $0.21 | 12135 |
| 2022-08-15 | 10.77 | $0.25 | 3296 |
| 2022-08-12 | 11.13 | $0.21 | 5634 |
| 2022-08-11 | 11.52 | $0.51 | 22136 |
| 2022-08-10 | 11.92 | $0.25 | 2635 |
| 2022-08-09 | 12.46 | $0.27 | 791 |
| 2022-08-08 | 13.06 | $0.31 | 2492 |
| 2022-08-05 | 13.69 | $0.27 | 4670 |
| 2022-08-04 | 14.36 | $0.25 | 3887 |
| 2022-08-03 | 15.05 | $0.42 | 38834 |
| 2022-08-02 | 15.79 | $0.26 | 12360 |
| 2022-08-01 | 16.14 | $0.27 | 26011 |
| 2022-07-29 | 16.52 | $0.25 | 80399 |
| 2022-07-28 | 16.91 | $0.21 | 23477 |
| 2022-07-27 | 16.88 | $0.09 | 28463 |
| 2022-07-26 | 16.68 | $0.14 | 89665 |
| 2022-07-25 | 16.50 | $0.32 | 46857 |
| 2022-07-22 | 16.40 | $0.45 | 67203 |
| 2022-07-21 | 16.42 | $0.83 | 30183 |
| 2022-07-20 | 16.60 | $0.88 | 16937 |
| 2022-07-19 | 16.86 | $0.90 | 16222 |
| 2022-07-18 | 17.14 | $0.81 | 25196 |
| 2022-07-15 | 17.43 | $0.83 | 42357 |
| 2022-07-14 | 17.74 | $0.80 | 31656 |
| 2022-07-13 | 17.99 | $0.80 | 123038 |
| 2022-07-12 | 18.27 | $0.88 | 177743 |
| 2022-07-11 | 18.64 | $1.33 | 73463 |
| 2022-07-08 | 19.18 | $1.55 | 115141 |
| 2022-07-07 | 19.80 | $1.70 | 251486 |
| 2022-07-06 | 20.57 | $2.20 | 42569 |
| 2022-07-05 | 21.64 | $2.18 | 66136 |
| 2022-07-01 | 22.78 | $2.38 | 65505 |
| 2022-06-30 | 23.91 | $2.27 | 49648 |
| 2022-06-29 | 25.11 | $2.70 | 62582 |
| 2022-06-28 | 26.27 | $3.00 | 205032 |
| 2022-06-27 | 27.48 | $2.21 | 160746 |
| 2022-06-24 | 28.78 | $2.20 | 296820 |
| 2022-06-23 | 30.17 | $2.35 | 496485 |
| 2022-06-22 | 31.75 | $3.17 | 366924 |
| 2022-06-21 | 33.26 | $2.85 | 996734 |
| 2022-06-17 | 34.85 | $4.99 | 1.8M |
| 2022-06-16 | 35.54 | $9.20 | 1.6M |
| 2022-06-15 | 33.96 | $8.19 | 697611 |
| 2022-06-14 | 32.87 | $6.21 | 683108 |
| 2022-06-13 | 32.22 | $5.21 | 357236 |
| 2022-06-10 | 32.11 | $4.94 | 128509 |
| 2022-06-09 | 32.19 | $4.86 | 135208 |
| 2022-06-08 | 32.05 | $4.94 | 84935 |
| 2022-06-07 | 31.90 | $4.67 | 34280 |
| 2022-06-06 | 31.81 | $4.75 | 181264 |
| 2022-06-03 | 31.72 | $4.78 | 235834 |
| 2022-06-02 | 31.28 | $4.86 | 157345 |
| 2022-06-01 | 30.70 | $4.80 | 445441 |
| 2022-05-31 | 30.08 | $4.43 | 127701 |
| 2022-05-27 | 29.69 | $4.03 | 110794 |
| 2022-05-26 | 29.39 | $3.77 | 766000 |
| 2022-05-25 | 29.08 | $4.11 | 23288 |
| 2022-05-24 | 29.22 | $3.77 | 14936 |
| 2022-05-23 | 29.54 | $3.69 | 443600 |
| 2022-05-20 | 29.89 | $3.40 | 343200 |
| 2022-05-19 | 30.42 | $3.20 | 244800 |
| 2022-05-18 | 31.06 | $3.07 | 686700 |
| 2022-05-17 | 31.74 | $2.92 | 314500 |
| 2022-05-16 | 32.63 | $2.49 | 185019 |
| 2022-05-13 | 33.81 | $2.10 | 185598 |
| 2022-05-12 | 35.13 | $2.20 | 213835 |
| 2022-05-11 | 36.52 | $2.15 | 464669 |
| 2022-05-10 | 37.97 | $2.40 | 557396 |
| 2022-05-09 | 39.40 | $3.07 | 578270 |
| 2022-05-06 | 40.42 | $3.03 | 2.2M |
| 2022-05-05 | 41.48 | $4.15 | 909401 |
| 2022-05-04 | 41.62 | $3.42 | 647461 |
| 2022-05-03 | 42.04 | $3.14 | 1.0M |
| 2022-05-02 | 42.52 | $2.91 | 360065 |
| 2022-04-29 | 43.18 | $2.68 | 446744 |
| 2022-04-28 | 43.93 | $2.45 | 314793 |
| 2022-04-27 | 44.82 | $2.17 | 608437 |
| 2022-04-26 | 45.76 | $2.05 | 577579 |
| 2022-04-25 | 46.34 | $1.83 | 6669 |
| 2022-04-22 | 46.99 | $1.65 | 43603 |
| 2022-04-21 | 47.72 | $1.64 | 11890 |
| 2022-04-20 | 48.53 | $1.53 | 8584 |
| 2022-04-19 | 49.41 | $1.39 | 337400 |
| 2022-04-18 | 50.34 | $1.29 | 128400 |
| 2022-04-14 | 51.34 | $1.39 | 30300 |
| 2022-04-13 | 52.23 | $1.90 | 73000 |
| 2022-04-12 | 53.12 | $2.33 | 97300 |
| 2022-04-11 | 53.71 | $3.70 | 93300 |
| 2022-04-08 | 53.62 | $5.50 | 446 |
| 2022-04-07 | 52.41 | $5.50 | 522 |
| 2022-04-06 | 51.14 | $4.76 | 13762 |
| 2022-04-05 | 49.81 | $5.20 | 6061 |
| 2022-04-04 | 48.15 | $4.64 | 14366 |
| 2022-04-01 | 46.42 | $5.00 | 4852 |
| 2022-03-31 | 44.23 | $5.00 | 59971 |
| 2022-03-30 | 41.92 | $5.05 | 142605 |
| 2022-03-29 | 39.13 | $4.65 | 118914 |
| 2022-03-28 | 36.19 | $4.20 | 67453 |
| 2022-03-25 | 36.68 | $4.00 | 73176 |
| 2022-03-24 | 37.80 | $3.25 | — |
| 2022-03-23 | 35.08 | $3.25 | — |
| 2022-03-22 | 32.21 | $3.25 | — |
| 2022-03-21 | 29.20 | $3.25 | — |
| 2022-03-18 | 26.02 | $3.25 | — |
| 2022-03-17 | 22.68 | $3.25 | — |
| 2022-03-16 | 19.17 | $3.25 | — |
| 2022-03-15 | 15.47 | $3.25 | — |
| 2022-03-14 | 11.57 | $3.25 | — |
| 2022-03-11 | 7.47 | $3.25 | 500 |
| 2022-03-10 | 3.15 | $4.15 | — |
| 2022-03-09 | 3.23 | $4.15 | — |
| 2022-03-08 | 3.32 | $4.15 | — |
| 2022-03-07 | 3.41 | $4.15 | — |
| 2022-03-04 | 3.51 | $4.15 | — |
| 2022-03-03 | 3.61 | $4.15 | — |
| 2022-03-02 | 3.71 | $4.15 | — |
| 2022-03-01 | 3.83 | $4.15 | — |
| 2022-02-28 | 3.94 | $4.15 | — |
| 2022-02-25 | 4.07 | $4.15 | — |
| 2022-02-24 | 4.20 | $4.15 | — |
| 2022-02-23 | 4.34 | $4.15 | — |
| 2022-02-22 | 4.48 | $4.15 | — |
| 2022-02-18 | 4.63 | $4.15 | — |
| 2022-02-17 | 4.79 | $4.15 | — |
| 2022-02-16 | 4.96 | $4.15 | — |
| 2022-02-15 | 5.14 | $4.15 | — |
| 2022-02-14 | 5.33 | $4.15 | — |
| 2022-02-11 | 5.52 | $4.15 | — |
| 2022-02-10 | 5.73 | $4.15 | — |
| 2022-02-09 | 5.95 | $4.15 | — |
| 2022-02-08 | 6.18 | $4.15 | — |
| 2022-02-07 | 6.42 | $4.15 | — |
| 2022-02-04 | 6.67 | $4.15 | — |
| 2022-02-03 | 6.94 | $4.15 | — |
| 2022-02-02 | 7.22 | $4.15 | — |
| 2022-02-01 | 7.52 | $4.15 | — |
| 2022-01-31 | 7.83 | $4.15 | — |
| 2022-01-28 | 8.16 | $4.15 | — |
| 2022-01-27 | 8.51 | $4.15 | — |
| 2022-01-26 | 8.87 | $4.15 | 395 |
| 2022-01-25 | 9.26 | $4.15 | — |
| 2022-01-24 | 9.66 | $4.15 | — |
| 2022-01-21 | 10.08 | $4.15 | — |
| 2022-01-20 | 10.53 | $4.15 | — |
| 2022-01-19 | 11.00 | $4.15 | — |
| 2022-01-18 | 11.50 | $4.15 | — |
| 2022-01-14 | 12.02 | $4.15 | — |
| 2022-01-13 | 12.57 | $4.15 | — |
| 2022-01-12 | 13.14 | $4.15 | — |
| 2022-01-11 | 13.75 | $4.15 | — |
| 2022-01-10 | 14.39 | $4.15 | — |
| 2022-01-07 | 15.07 | $4.15 | 200 |
| 2022-01-06 | 15.78 | $4.25 | — |
| 2022-01-05 | 16.10 | $4.25 | — |
| 2022-01-04 | 16.44 | $4.25 | — |
| 2022-01-03 | 16.80 | $4.25 | — |
| 2021-12-31 | 17.17 | $4.25 | — |
| 2021-12-30 | 17.57 | $4.25 | 100 |
| 2021-12-29 | 17.99 | $4.43 | — |
| 2021-12-28 | 17.43 | $4.43 | — |
| 2021-12-27 | 16.85 | $4.43 | — |
| 2021-12-23 | 16.24 | $4.43 | — |
| 2021-12-22 | 15.59 | $4.43 | — |
| 2021-12-21 | 14.91 | $4.43 | — |
| 2021-12-20 | 14.20 | $4.43 | — |
| 2021-12-17 | 13.44 | $4.43 | 500 |
| 2021-12-16 | 12.65 | $4.15 | — |
| 2021-12-15 | 12.89 | $4.15 | 100 |
| 2021-12-14 | 13.13 | $4.05 | — |
| 2021-12-13 | 12.84 | $4.05 | 200 |
| 2021-12-10 | 12.53 | $4.00 | — |
| 2021-12-09 | 11.91 | $4.00 | — |
| 2021-12-08 | 11.26 | $4.00 | — |
| 2021-12-07 | 10.57 | $4.00 | 100 |
| 2021-12-06 | 9.86 | $4.35 | — |
| 2021-12-03 | 10.23 | $4.35 | — |
| 2021-12-02 | 10.62 | $4.35 | — |
| 2021-12-01 | 11.03 | $4.35 | — |
| 2021-11-30 | 11.46 | $4.35 | — |
| 2021-11-29 | 11.91 | $4.35 | — |
| 2021-11-26 | 12.39 | $4.35 | — |
| 2021-11-24 | 12.90 | $4.35 | — |
| 2021-11-23 | 13.43 | $4.35 | — |
| 2021-11-22 | 13.99 | $4.35 | — |
| 2021-11-19 | 14.58 | $4.35 | — |
| 2021-11-18 | 15.20 | $4.35 | — |
| 2021-11-17 | 15.85 | $4.35 | — |
| 2021-11-16 | 16.53 | $4.35 | — |
| 2021-11-15 | 17.26 | $4.35 | — |
| 2021-11-12 | 18.02 | $4.35 | — |
| 2021-11-11 | 18.82 | $4.35 | — |
| 2021-11-10 | 19.66 | $4.35 | — |
| 2021-11-09 | 20.55 | $4.35 | 500 |
| 2021-11-08 | 21.48 | $4.53 | — |
| 2021-11-05 | 22.07 | $4.53 | — |
| 2021-11-04 | 22.69 | $4.53 | 1500 |
| 2021-11-03 | 23.35 | $4.25 | — |
| 2021-11-02 | 24.22 | $4.25 | 2000 |
| 2021-11-01 | 25.14 | $4.25 | 1200 |
| 2021-10-29 | 25.52 | $4.72 | — |
| 2021-10-28 | 26.81 | $4.72 | — |
| 2021-10-27 | 28.17 | $4.72 | — |
| 2021-10-26 | 29.60 | $4.72 | — |
| 2021-10-25 | 31.11 | $4.72 | 1500 |
| 2021-10-22 | 32.70 | $4.25 | 1000 |
| 2021-10-21 | 33.99 | $4.20 | 2000 |
| 2021-10-20 | 35.36 | $5.00 | — |
| 2021-10-19 | 34.26 | $5.00 | — |
| 2021-10-18 | 33.10 | $5.00 | — |
| 2021-10-15 | 31.89 | $5.00 | 900 |
| 2021-10-14 | 30.60 | $4.25 | — |
| 2021-10-13 | 30.72 | $4.25 | — |
| 2021-10-12 | 30.84 | $4.25 | — |
| 2021-10-11 | 30.97 | $4.25 | — |
| 2021-10-08 | 31.10 | $4.25 | — |
| 2021-10-07 | 31.25 | $4.25 | — |
| 2021-10-06 | 31.40 | $4.25 | — |
| 2021-10-05 | 31.55 | $4.25 | — |
| 2021-10-04 | 31.72 | $4.25 | — |
| 2021-10-01 | 31.89 | $4.25 | — |
| 2021-09-30 | 32.08 | $4.25 | — |
| 2021-09-29 | 32.27 | $4.25 | — |
| 2021-09-28 | 32.47 | $4.25 | — |
| 2021-09-27 | 32.69 | $4.25 | — |
| 2021-09-24 | 32.91 | $4.25 | 800 |
| 2021-09-23 | 33.15 | $4.00 | — |
| 2021-09-22 | 34.32 | $4.00 | — |
| 2021-09-21 | 35.55 | $4.00 | — |
| 2021-09-20 | 36.85 | $4.00 | — |
| 2021-09-17 | 38.21 | $4.00 | — |
| 2021-09-16 | 39.65 | $4.00 | — |
| 2021-09-15 | 41.16 | $4.00 | — |
| 2021-09-14 | 42.75 | $4.00 | — |
| 2021-09-13 | 44.43 | $4.00 | 800 |
| 2021-09-10 | 46.19 | $5.00 | — |
| 2021-09-09 | 45.45 | $5.00 | — |
| 2021-09-08 | 44.67 | $5.00 | — |
| 2021-09-07 | 43.85 | $5.00 | — |
| 2021-09-03 | 42.98 | $5.00 | — |
| 2021-09-02 | 42.07 | $5.00 | — |
| 2021-09-01 | 41.12 | $5.00 | — |
| 2021-08-31 | 40.11 | $5.00 | — |
| 2021-08-30 | 39.05 | $5.00 | — |
| 2021-08-27 | 37.93 | $5.00 | — |
| 2021-08-26 | 36.76 | $5.00 | 200 |
| 2021-08-25 | 35.52 | $4.00 | — |
| 2021-08-24 | 34.92 | $4.00 | — |
| 2021-08-23 | 34.30 | $4.00 | 500 |
| 2021-08-20 | 33.64 | $4.10 | — |
| 2021-08-19 | 32.71 | $4.10 | — |
| 2021-08-18 | 31.74 | $4.10 | — |
| 2021-08-17 | 30.72 | $4.10 | — |
| 2021-08-16 | 29.64 | $4.10 | — |
| 2021-08-13 | 28.51 | $4.10 | — |
| 2021-08-12 | 27.31 | $4.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected