Is Gilat Satellite Networks Ltd. (GILT) a Buy, Sell, or Hold?
NASDAQ : GILT
Gilat Satellite Networks Ltd. — Stock Chart
$11.5006 USD
-$0.41 (-3.44%)
- Volume
- 815.21K
- Average Volume
- 872.99K
- Market Capitalization
- $867.96M
- P/E Ratio
- 22.11
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $20.93
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.02
GILT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $11.66 | $11.47 | -1.63% | 805.03K |
| 2026-08-04 | $11.73 | $11.91 | 1.53% | 668.88K |
| 2026-08-03 | $11.05 | $11.70 | 5.88% | 500.18K |
| 2026-07-31 | $11.20 | $11.05 | -1.34% | 261.78K |
| 2026-07-30 | $10.71 | $11.00 | 2.71% | 423.7K |
| 2026-07-29 | $10.85 | $10.46 | -3.59% | 871.8K |
| 2026-07-28 | $10.77 | $10.76 | -0.09% | 478.03K |
| 2026-07-27 | $10.99 | $11.01 | 0.18% | 478.52K |
| 2026-07-24 | $11.56 | $10.73 | -7.18% | 970.91K |
| 2026-07-23 | $11.25 | $11.38 | 1.16% | 480.7K |
| 2026-07-22 | $11.75 | $11.32 | -3.66% | 461.11K |
| 2026-07-21 | $11.09 | $11.64 | 4.96% | 498.31K |
| 2026-07-20 | $11.34 | $10.84 | -4.41% | 697.36K |
| 2026-07-17 | $11.17 | $11.14 | -0.27% | 465.84K |
| 2026-07-16 | $11.41 | $11.17 | -2.10% | 564.5K |
| 2026-07-15 | $12.22 | $11.84 | -3.11% | 575.7K |
| 2026-07-14 | $11.79 | $11.94 | 1.27% | 409.9K |
| 2026-07-13 | $11.64 | $11.55 | -0.77% | 528.6K |
| 2026-07-10 | $12.20 | $12.01 | -1.56% | 441.86K |
| 2026-07-09 | $12.26 | $12.16 | -0.82% | 368K |
| 2026-07-08 | $12.27 | $12.21 | -0.49% | 392.58K |
| 2026-07-07 | $12.86 | $12.36 | -3.89% | 573.41K |
| 2026-07-06 | $12.93 | $13.09 | 1.24% | 369.61K |
| 2026-07-02 | $13.25 | $12.88 | -2.79% | 654.02K |
| 2026-07-01 | $13.20 | $13.29 | 0.68% | 586.3K |
| 2026-06-30 | $12.96 | $13.31 | 2.70% | 1.02M |
| 2026-06-29 | $12.48 | $13.02 | 4.33% | 969.31K |
| 2026-06-26 | $11.57 | $11.81 | 2.07% | 837.01K |
| 2026-06-25 | $11.97 | $11.84 | -1.09% | 831.91K |
| 2026-06-24 | $12.33 | $12.08 | -2.03% | 808.39K |
| 2026-06-23 | $12.16 | $12.23 | 0.58% | 603.22K |
| 2026-06-22 | $13.10 | $12.57 | -4.05% | 821.04K |
| 2026-06-18 | $13.87 | $13.19 | -4.90% | 1.43M |
| 2026-06-17 | $13.56 | $13.58 | 0.15% | 763.89K |
| 2026-06-16 | $14.14 | $13.55 | -4.17% | 1.45M |
| 2026-06-15 | $15.61 | $14.30 | -8.39% | 1.29M |
| 2026-06-12 | $15.17 | $15.00 | -1.12% | 654K |
| 2026-06-11 | $13.86 | $15.37 | 10.89% | 900.5K |
| 2026-06-10 | $13.68 | $13.56 | -0.88% | 553.43K |
| 2026-06-09 | $14.79 | $13.79 | -6.76% | 941.9K |
| 2026-06-08 | $15.01 | $14.56 | -3.00% | 647.8K |
| 2026-06-05 | $15.68 | $14.52 | -7.40% | 933.22K |
| 2026-06-04 | $15.26 | $15.97 | 4.65% | 883.88K |
| 2026-06-03 | $16.19 | $15.48 | -4.39% | 716.24K |
| 2026-06-02 | $16.28 | $16.24 | -0.25% | 848.7K |
| 2026-06-01 | $16.79 | $16.16 | -3.75% | 1.29M |
| 2026-05-29 | $18.17 | $17.17 | -5.50% | 1.18M |
| 2026-05-28 | $17.56 | $17.83 | 1.54% | 1.07M |
| 2026-05-27 | $17.85 | $17.43 | -2.35% | 1.25M |
| 2026-05-26 | $16.91 | $17.82 | 5.38% | 2.39M |
| 2026-05-22 | $15.60 | $15.73 | 0.83% | 746.16K |
| 2026-05-21 | $15.44 | $15.36 | -0.52% | 573.8K |
| 2026-05-20 | $15.16 | $15.60 | 2.90% | 1.07M |
| 2026-05-19 | $15.84 | $15.00 | -5.30% | 1.32M |
| 2026-05-18 | $15.35 | $15.38 | 0.20% | 778.2K |
| 2026-05-15 | $15.40 | $15.19 | -1.36% | 825K |
| 2026-05-14 | $16.01 | $16.08 | 0.44% | 1.24M |
| 2026-05-13 | $16.20 | $15.65 | -3.40% | 3.33M |
| 2026-05-12 | $19.90 | $19.91 | 0.05% | 1.78M |
| 2026-05-11 | $19.09 | $20.85 | 9.22% | 1.79M |
| 2026-05-08 | $18.96 | $19.39 | 2.27% | 738.98K |
| 2026-05-07 | $19.68 | $18.84 | -4.27% | 568.36K |
| 2026-05-06 | $19.99 | $19.86 | -0.65% | 791.52K |
| 2026-05-05 | $19.48 | $20.07 | 3.03% | 1.45M |
| 2026-05-04 | $18.39 | $18.34 | -0.27% | 416K |
| 2026-05-01 | $18.40 | $18.48 | 0.43% | 453.2K |
| 2026-04-30 | $17.76 | $18.46 | 3.94% | 545.5K |
| 2026-04-29 | $17.30 | $17.54 | 1.39% | 519.7K |
| 2026-04-28 | $17.17 | $16.49 | -3.96% | 563.11K |
| 2026-04-27 | $17.52 | $17.37 | -0.86% | 383.03K |
| 2026-04-24 | $17.62 | $17.42 | -1.14% | 283K |
| 2026-04-23 | $17.59 | $17.64 | 0.28% | 371.82K |
| 2026-04-22 | $18.20 | $17.63 | -3.13% | 731.37K |
| 2026-04-21 | $18.36 | $17.92 | -2.40% | 450.31K |
| 2026-04-20 | $18.86 | $18.36 | -2.65% | 528.7K |
| 2026-04-17 | $19.30 | $19.17 | -0.67% | 699.74K |
| 2026-04-16 | $18.50 | $18.65 | 0.81% | 701.7K |
| 2026-04-15 | $18.50 | $18.41 | -0.49% | 426.71K |
| 2026-04-14 | $18.55 | $18.73 | 0.97% | 721K |
| 2026-04-13 | $17.70 | $18.28 | 3.28% | 485.83K |
| 2026-04-10 | $17.77 | $17.71 | -0.34% | 547.37K |
| 2026-04-09 | $18.51 | $17.76 | -4.05% | 621.5K |
| 2026-04-08 | $19.20 | $18.72 | -2.50% | 1.14M |
| 2026-04-07 | $17.04 | $18.43 | 8.16% | 905.34K |
| 2026-04-06 | $17.02 | $17.27 | 1.47% | 527.7K |
| 2026-04-02 | $14.89 | $16.34 | 9.74% | 639.83K |
| 2026-04-01 | $15.49 | $15.57 | 0.52% | 412.41K |
| 2026-03-31 | $14.47 | $15.02 | 3.80% | 696.9K |
| 2026-03-30 | $15.51 | $14.27 | -7.99% | 638.75K |
| 2026-03-27 | $16.12 | $15.39 | -4.53% | 492.89K |