Is Gilat Satellite Networks Ltd. (GILT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gilat Satellite Networks Ltd. (GILT) research center and poll results.
NASDAQ : GILT
Gilat Satellite Networks Ltd. — Technical Indicators
$10.76 USD
-$0.25 (-2.27%)
- Volume
- 466.84K
- Average Volume
- 878.86K
- Market Capitalization
- $812.07M
- P/E Ratio
- 20.68
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $20.93
- Year Low
- $7.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.83
2026-07-28
Close Price
$10.76
Vol: 476648
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.52
Average
7.91
Maximum
18.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.83 | $10.76 | 476648 |
| 2026-07-27 | 11.94 | $11.01 | 478525 |
| 2026-07-24 | 11.98 | $10.73 | 970909 |
| 2026-07-23 | 12.04 | $11.38 | 480700 |
| 2026-07-22 | 12.08 | $11.32 | 461114 |
| 2026-07-21 | 12.12 | $11.64 | 498309 |
| 2026-07-20 | 12.17 | $10.84 | 697359 |
| 2026-07-17 | 12.28 | $11.14 | 465844 |
| 2026-07-16 | 12.41 | $11.17 | 564500 |
| 2026-07-15 | 12.53 | $11.84 | 575700 |
| 2026-07-14 | 12.65 | $11.94 | 409900 |
| 2026-07-13 | 12.80 | $11.55 | 528604 |
| 2026-07-10 | 12.99 | $12.01 | 441862 |
| 2026-07-09 | 13.07 | $12.16 | 368005 |
| 2026-07-08 | 13.15 | $12.21 | 392576 |
| 2026-07-07 | 13.27 | $12.36 | 573414 |
| 2026-07-06 | 13.38 | $13.09 | 369612 |
| 2026-07-02 | 13.52 | $12.88 | 654025 |
| 2026-07-01 | 13.65 | $13.29 | 586300 |
| 2026-06-30 | 13.80 | $13.31 | 1.0M |
| 2026-06-29 | 13.94 | $13.02 | 969311 |
| 2026-06-26 | 14.15 | $11.81 | 837006 |
| 2026-06-25 | 14.45 | $11.84 | 831910 |
| 2026-06-24 | 14.73 | $12.08 | 808389 |
| 2026-06-23 | 15.02 | $12.23 | 603221 |
| 2026-06-22 | 15.19 | $12.57 | 821040 |
| 2026-06-18 | 15.33 | $13.19 | 1.4M |
| 2026-06-17 | 15.45 | $13.58 | 763887 |
| 2026-06-16 | 15.52 | $13.55 | 1.5M |
| 2026-06-15 | 15.61 | $14.30 | 1.3M |
| 2026-06-12 | 15.66 | $15.00 | 653999 |
| 2026-06-11 | 15.71 | $15.37 | 900500 |
| 2026-06-10 | 15.73 | $13.56 | 553431 |
| 2026-06-09 | 16.04 | $13.79 | 941899 |
| 2026-06-08 | 16.40 | $14.56 | 647799 |
| 2026-06-05 | 16.64 | $14.52 | 933224 |
| 2026-06-04 | 16.85 | $15.97 | 883879 |
| 2026-06-03 | 17.05 | $15.48 | 716236 |
| 2026-06-02 | 17.28 | $16.24 | 848700 |
| 2026-06-01 | 17.38 | $16.16 | 1.3M |
| 2026-05-29 | 17.50 | $17.17 | 1.2M |
| 2026-05-28 | 17.56 | $17.83 | 1.1M |
| 2026-05-27 | 17.55 | $17.43 | 1.3M |
| 2026-05-26 | 17.50 | $17.82 | 2.4M |
| 2026-05-22 | 17.48 | $15.73 | 746163 |
| 2026-05-21 | 17.56 | $15.36 | 573799 |
| 2026-05-20 | 17.68 | $15.60 | 1.1M |
| 2026-05-19 | 17.78 | $15.00 | 1.3M |
| 2026-05-18 | 17.93 | $15.38 | 778200 |
| 2026-05-15 | 18.07 | $15.19 | 825000 |
| 2026-05-14 | 18.27 | $16.08 | 1.2M |
| 2026-05-13 | 18.40 | $15.65 | 3.3M |
| 2026-05-12 | 18.54 | $19.91 | 1.8M |
| 2026-05-11 | 18.48 | $20.85 | 1.8M |
| 2026-05-08 | 18.35 | $19.39 | 738979 |
| 2026-05-07 | 18.27 | $18.84 | 568364 |
| 2026-05-06 | 18.21 | $19.86 | 791515 |
| 2026-05-05 | 18.16 | $20.07 | 1.5M |
| 2026-05-04 | 18.08 | $18.34 | 416000 |
| 2026-05-01 | 18.02 | $18.48 | 453200 |
| 2026-04-30 | 17.92 | $18.46 | 545500 |
| 2026-04-29 | 17.77 | $17.54 | 519701 |
| 2026-04-28 | 17.64 | $16.49 | 563106 |
| 2026-04-27 | 17.53 | $17.37 | 383028 |
| 2026-04-24 | 17.43 | $17.42 | 283000 |
| 2026-04-23 | 17.39 | $17.64 | 371820 |
| 2026-04-22 | 17.38 | $17.63 | 731368 |
| 2026-04-21 | 17.34 | $17.92 | 450309 |
| 2026-04-20 | 17.28 | $18.36 | 528700 |
| 2026-04-17 | 17.17 | $19.17 | 699743 |
| 2026-04-16 | 17.10 | $18.65 | 701702 |
| 2026-04-15 | 17.02 | $18.41 | 426713 |
| 2026-04-14 | 16.94 | $18.73 | 721000 |
| 2026-04-13 | 16.82 | $18.28 | 485833 |
| 2026-04-10 | 16.73 | $17.71 | 547374 |
| 2026-04-09 | 16.69 | $17.76 | 621500 |
| 2026-04-08 | 16.65 | $18.72 | 1.1M |
| 2026-04-07 | 16.56 | $18.43 | 905339 |
| 2026-04-06 | 16.52 | $17.27 | 527700 |
| 2026-04-02 | 16.46 | $16.34 | 639833 |
| 2026-04-01 | 16.48 | $15.57 | 412406 |
| 2026-03-31 | 16.58 | $15.02 | 696900 |
| 2026-03-30 | 16.68 | $14.27 | 638747 |
| 2026-03-27 | 16.83 | $15.39 | 492893 |
| 2026-03-26 | 16.86 | $16.57 | 506031 |
| 2026-03-25 | 16.82 | $17.39 | 613317 |
| 2026-03-24 | 16.75 | $16.81 | 438347 |
| 2026-03-23 | 16.68 | $16.67 | 459446 |
| 2026-03-20 | 16.57 | $16.25 | 3.6M |
| 2026-03-19 | 16.49 | $17.74 | 531500 |
| 2026-03-18 | 16.35 | $17.00 | 481846 |
| 2026-03-17 | 16.23 | $16.80 | 678921 |
| 2026-03-16 | 16.10 | $16.39 | 679881 |
| 2026-03-13 | 15.97 | $16.45 | 474102 |
| 2026-03-12 | 15.81 | $16.86 | 408559 |
| 2026-03-11 | 15.65 | $16.98 | 465441 |
| 2026-03-10 | 15.56 | $17.04 | 626510 |
| 2026-03-09 | 15.67 | $17.56 | 831118 |
| 2026-03-06 | 15.71 | $16.14 | 931913 |
| 2026-03-05 | 15.88 | $16.72 | 1.0M |
| 2026-03-04 | 15.98 | $17.61 | 941520 |
| 2026-03-03 | 16.08 | $16.90 | 697334 |
| 2026-03-02 | 16.17 | $17.32 | 1.0M |
| 2026-02-27 | 16.26 | $15.90 | 732200 |
| 2026-02-26 | 16.47 | $15.93 | 446419 |
| 2026-02-25 | 16.67 | $15.86 | 763135 |
| 2026-02-24 | 16.84 | $15.52 | 959800 |
| 2026-02-23 | 16.98 | $14.36 | 565443 |
| 2026-02-20 | 17.20 | $14.79 | 630431 |
| 2026-02-19 | 17.38 | $14.94 | 697336 |
| 2026-02-18 | 17.52 | $14.56 | 1.4M |
| 2026-02-17 | 17.67 | $14.21 | 836825 |
| 2026-02-13 | 17.86 | $13.77 | 1.0M |
| 2026-02-12 | 18.05 | $13.25 | 1.6M |
| 2026-02-11 | 18.23 | $13.70 | 2.2M |
| 2026-02-10 | 18.40 | $15.04 | 3.4M |
| 2026-02-09 | 18.50 | $19.27 | 873400 |
| 2026-02-06 | 18.29 | $18.46 | 1.5M |
| 2026-02-05 | 18.11 | $19.42 | 1.3M |
| 2026-02-04 | 17.87 | $18.70 | 1.3M |
| 2026-02-03 | 17.69 | $19.66 | 902947 |
| 2026-02-02 | 17.42 | $18.66 | 1.0M |
| 2026-01-30 | 17.16 | $19.29 | 1.3M |
| 2026-01-29 | 16.84 | $19.97 | 910335 |
| 2026-01-28 | 16.50 | $19.97 | 1.1M |
| 2026-01-27 | 16.14 | $19.22 | 941500 |
| 2026-01-26 | 15.81 | $18.42 | 820223 |
| 2026-01-23 | 15.53 | $18.65 | 489400 |
| 2026-01-22 | 15.22 | $18.43 | 574382 |
| 2026-01-21 | 14.92 | $17.71 | 998404 |
| 2026-01-20 | 14.62 | $17.67 | 1.2M |
| 2026-01-16 | 14.31 | $17.86 | 1.0M |
| 2026-01-15 | 13.98 | $17.67 | 1.1M |
| 2026-01-14 | 13.68 | $16.75 | 1.1M |
| 2026-01-13 | 13.46 | $17.08 | 1.6M |
| 2026-01-12 | 13.24 | $17.07 | 2.2M |
| 2026-01-09 | 13.04 | $15.06 | 473983 |
| 2026-01-08 | 12.91 | $15.01 | 830683 |
| 2026-01-07 | 12.76 | $14.59 | 557243 |
| 2026-01-06 | 12.65 | $15.06 | 889300 |
| 2026-01-05 | 12.49 | $14.31 | 962009 |
| 2026-01-02 | 12.36 | $13.41 | 390410 |
| 2025-12-31 | 12.27 | $12.94 | 343532 |
| 2025-12-30 | 12.21 | $13.07 | 346813 |
| 2025-12-29 | 12.13 | $12.90 | 457364 |
| 2025-12-26 | 12.07 | $12.59 | 245400 |
| 2025-12-24 | 12.02 | $12.68 | 130818 |
| 2025-12-23 | 11.95 | $12.53 | 270103 |
| 2025-12-22 | 11.89 | $12.41 | 691600 |
| 2025-12-19 | 11.81 | $11.81 | 506322 |
| 2025-12-18 | 11.76 | $11.35 | 494642 |
| 2025-12-17 | 11.74 | $11.33 | 515600 |
| 2025-12-16 | 11.74 | $11.71 | 837360 |
| 2025-12-15 | 11.74 | $12.27 | 633600 |
| 2025-12-12 | 11.72 | $12.68 | 567995 |
| 2025-12-11 | 11.69 | $13.07 | 696504 |
| 2025-12-10 | 11.71 | $12.44 | 345581 |
| 2025-12-09 | 11.71 | $12.12 | 269990 |
| 2025-12-08 | 11.73 | $12.22 | 339300 |
| 2025-12-05 | 11.74 | $11.86 | 303730 |
| 2025-12-04 | 11.77 | $11.78 | 540367 |
| 2025-12-03 | 11.85 | $11.63 | 502214 |
| 2025-12-02 | 11.93 | $11.84 | 789179 |
| 2025-12-01 | 12.06 | $11.41 | 370700 |
| 2025-11-28 | 12.21 | $11.64 | 227300 |
| 2025-11-26 | 12.34 | $11.52 | 344202 |
| 2025-11-25 | 12.49 | $11.33 | 335719 |
| 2025-11-24 | 12.66 | $11.32 | 467543 |
| 2025-11-21 | 12.82 | $10.87 | 560100 |
| 2025-11-20 | 13.02 | $10.73 | 708510 |
| 2025-11-19 | 13.20 | $11.07 | 676238 |
| 2025-11-18 | 13.31 | $11.35 | 643548 |
| 2025-11-17 | 13.43 | $11.65 | 1.2M |
| 2025-11-14 | 13.54 | $11.77 | 1.1M |
| 2025-11-13 | 13.64 | $12.24 | 1.2M |
| 2025-11-12 | 13.72 | $13.38 | 1.8M |
| 2025-11-11 | 13.78 | $12.48 | 808500 |
| 2025-11-10 | 13.85 | $12.48 | 643802 |
| 2025-11-07 | 13.92 | $12.40 | 812008 |
| 2025-11-06 | 13.98 | $12.56 | 1.1M |
| 2025-11-05 | 14.06 | $13.28 | 869093 |
| 2025-11-04 | 14.11 | $13.35 | 1.0M |
| 2025-11-03 | 14.13 | $14.29 | 488604 |
| 2025-10-31 | 14.13 | $14.49 | 435113 |
| 2025-10-30 | 14.08 | $14.32 | 384424 |
| 2025-10-29 | 14.04 | $14.45 | 998264 |
| 2025-10-28 | 14.01 | $14.71 | 662100 |
| 2025-10-27 | 13.93 | $14.51 | 1.1M |
| 2025-10-24 | 13.81 | $14.86 | 876118 |
| 2025-10-23 | 13.66 | $14.34 | 757600 |
| 2025-10-22 | 13.52 | $13.37 | 873363 |
| 2025-10-21 | 13.44 | $13.72 | 643079 |
| 2025-10-20 | 13.36 | $13.89 | 640465 |
| 2025-10-17 | 13.25 | $13.71 | 978080 |
| 2025-10-16 | 13.15 | $13.84 | 941100 |
| 2025-10-15 | 13.03 | $14.49 | 1.4M |
| 2025-10-14 | 12.86 | $13.95 | 658824 |
| 2025-10-13 | 12.73 | $13.88 | 820500 |
| 2025-10-10 | 12.61 | $13.60 | 988722 |
| 2025-10-09 | 12.47 | $14.09 | 858100 |
| 2025-10-08 | 12.31 | $14.36 | 967530 |
| 2025-10-07 | 12.12 | $13.76 | 1.2M |
| 2025-10-06 | 11.97 | $14.20 | 1.2M |
| 2025-10-03 | 11.79 | $13.47 | 930900 |
| 2025-10-02 | 11.61 | $13.59 | 1.2M |
| 2025-10-01 | 11.43 | $13.91 | 1.5M |
| 2025-09-30 | 11.21 | $13.02 | 1.6M |
| 2025-09-29 | 11.02 | $12.17 | 735300 |
| 2025-09-26 | 10.89 | $11.74 | 433229 |
| 2025-09-25 | 10.78 | $11.70 | 886900 |
| 2025-09-24 | 10.68 | $11.73 | 761334 |
| 2025-09-23 | 10.59 | $12.02 | 1.3M |
| 2025-09-22 | 10.46 | $11.84 | 995500 |
| 2025-09-19 | 10.33 | $11.63 | 2.5M |
| 2025-09-18 | 10.23 | $11.40 | 932252 |
| 2025-09-17 | 10.10 | $11.14 | 939300 |
| 2025-09-16 | 9.98 | $11.28 | 873615 |
| 2025-09-15 | 9.85 | $11.50 | 1.4M |
| 2025-09-12 | 9.71 | $10.82 | 673452 |
| 2025-09-11 | 9.61 | $11.00 | 868232 |
| 2025-09-10 | 9.52 | $10.57 | 755184 |
| 2025-09-09 | 9.44 | $10.68 | 1.8M |
| 2025-09-08 | 9.36 | $10.57 | 1.7M |
| 2025-09-05 | 9.27 | $9.97 | 542034 |
| 2025-09-04 | 9.22 | $9.89 | 645436 |
| 2025-09-03 | 9.18 | $9.47 | 370023 |
| 2025-09-02 | 9.08 | $9.35 | 425221 |
| 2025-08-29 | 8.98 | $9.41 | 478900 |
| 2025-08-28 | 8.88 | $9.56 | 534400 |
| 2025-08-27 | 8.77 | $9.82 | 754522 |
| 2025-08-26 | 8.66 | $9.95 | 1.2M |
| 2025-08-25 | 8.54 | $9.29 | 531728 |
| 2025-08-22 | 8.46 | $9.39 | 896268 |
| 2025-08-21 | 8.38 | $9.51 | 1.5M |
| 2025-08-20 | 8.29 | $8.90 | 1.1M |
| 2025-08-19 | 8.24 | $8.58 | 498300 |
| 2025-08-18 | 8.22 | $8.70 | 540940 |
| 2025-08-15 | 8.18 | $8.80 | 290097 |
| 2025-08-14 | 8.14 | $8.85 | 569165 |
| 2025-08-13 | 8.09 | $9.07 | 562500 |
| 2025-08-12 | 8.02 | $9.10 | 947238 |
| 2025-08-11 | 7.95 | $8.95 | 698913 |
| 2025-08-08 | 7.87 | $8.79 | 784653 |
| 2025-08-07 | 7.80 | $8.99 | 1.3M |
| 2025-08-06 | 7.73 | $9.15 | 3.8M |
| 2025-08-05 | 7.66 | $7.35 | 600618 |
| 2025-08-04 | 7.65 | $7.46 | 301400 |
| 2025-08-01 | 7.63 | $7.35 | 258477 |
| 2025-07-31 | 7.62 | $7.48 | 239445 |
| 2025-07-30 | 7.61 | $7.54 | 291319 |
| 2025-07-29 | 7.59 | $7.56 | 566442 |
| 2025-07-28 | 7.56 | $7.64 | 384100 |
| 2025-07-25 | 7.53 | $7.74 | 247900 |
| 2025-07-24 | 7.49 | $7.78 | 454206 |
| 2025-07-23 | 7.45 | $8.00 | 455314 |
| 2025-07-22 | 7.40 | $8.10 | 866500 |
| 2025-07-21 | 7.33 | $7.93 | 459416 |
| 2025-07-18 | 7.26 | $7.89 | 495006 |
| 2025-07-17 | 7.17 | $7.92 | 488637 |
| 2025-07-16 | 7.09 | $7.72 | 698600 |
| 2025-07-15 | 7.03 | $7.58 | 741000 |
| 2025-07-14 | 6.95 | $7.38 | 406469 |
| 2025-07-11 | 6.90 | $7.53 | 504600 |
| 2025-07-10 | 6.84 | $7.53 | 549006 |
| 2025-07-09 | 6.78 | $7.67 | 1.3M |
| 2025-07-08 | 6.69 | $7.19 | 248671 |
| 2025-07-07 | 6.63 | $7.10 | 296838 |
| 2025-07-03 | 6.57 | $7.21 | 210509 |
| 2025-07-02 | 6.51 | $7.14 | 454448 |
| 2025-07-01 | 6.46 | $7.09 | 304709 |
| 2025-06-30 | 6.38 | $7.09 | 488402 |
| 2025-06-27 | 6.31 | $7.02 | 252814 |
| 2025-06-26 | 6.24 | $6.93 | 339207 |
| 2025-06-25 | 6.18 | $6.95 | 727340 |
| 2025-06-24 | 6.12 | $7.10 | 598600 |
| 2025-06-23 | 6.04 | $6.61 | 418400 |
| 2025-06-20 | 5.99 | $6.49 | 838500 |
| 2025-06-18 | 5.96 | $6.24 | 694800 |
| 2025-06-17 | 5.96 | $6.28 | 221059 |
| 2025-06-16 | 5.94 | $6.39 | 473400 |
| 2025-06-13 | 5.96 | $6.08 | 289084 |
| 2025-06-12 | 5.99 | $6.30 | 284082 |
| 2025-06-11 | 6.01 | $6.29 | 421028 |
| 2025-06-10 | 6.02 | $6.33 | 504374 |
| 2025-06-09 | 6.04 | $6.03 | 295000 |
| 2025-06-06 | 6.06 | $5.98 | 256683 |
| 2025-06-05 | 6.09 | $5.86 | 280991 |
| 2025-06-04 | 6.13 | $5.98 | 483141 |
| 2025-06-03 | 6.15 | $6.10 | 821241 |
| 2025-06-02 | 6.16 | $5.63 | 557385 |
| 2025-05-30 | 6.21 | $5.57 | 252823 |
| 2025-05-29 | 6.25 | $5.67 | 313173 |
| 2025-05-28 | 6.28 | $5.73 | 632345 |
| 2025-05-27 | 6.31 | $5.81 | 848714 |
| 2025-05-23 | 6.34 | $5.48 | 373349 |
| 2025-05-22 | 6.39 | $5.64 | 312206 |
| 2025-05-21 | 6.42 | $5.86 | 618240 |
| 2025-05-20 | 6.44 | $6.13 | 547824 |
| 2025-05-19 | 6.44 | $5.99 | 1.5M |
| 2025-05-16 | 6.44 | $6.68 | 491600 |
| 2025-05-15 | 6.42 | $6.69 | 156911 |
| 2025-05-14 | 6.39 | $6.65 | 141831 |
| 2025-05-13 | 6.36 | $6.68 | 225410 |
| 2025-05-12 | 6.33 | $6.60 | 321443 |
| 2025-05-09 | 6.30 | $6.52 | 225649 |
| 2025-05-08 | 6.27 | $6.52 | 296500 |
| 2025-05-07 | 6.25 | $6.58 | 240521 |
| 2025-05-06 | 6.19 | $6.37 | 135161 |
| 2025-05-05 | 6.16 | $6.43 | 194700 |
| 2025-05-02 | 6.11 | $6.53 | 151800 |
| 2025-05-01 | 6.08 | $6.42 | 164000 |
| 2025-04-30 | 6.07 | $6.34 | 202467 |
| 2025-04-29 | 6.07 | $6.36 | 184845 |
| 2025-04-28 | 6.07 | $6.35 | 123911 |
| 2025-04-25 | 6.08 | $6.36 | 133000 |
| 2025-04-24 | 6.09 | $6.30 | 148300 |
| 2025-04-23 | 6.11 | $6.26 | 219100 |
| 2025-04-22 | 6.13 | $6.22 | 196641 |
| 2025-04-21 | 6.15 | $6.00 | 159662 |
| 2025-04-17 | 6.18 | $6.13 | 150601 |
| 2025-04-16 | 6.21 | $6.09 | 130741 |
| 2025-04-15 | 6.25 | $6.21 | 280725 |
| 2025-04-14 | 6.28 | $6.06 | 221012 |
| 2025-04-11 | 6.34 | $5.97 | 116245 |
| 2025-04-10 | 6.39 | $5.88 | 202037 |
| 2025-04-09 | 6.44 | $6.05 | 431413 |
| 2025-04-08 | 6.50 | $5.47 | 339430 |
| 2025-04-07 | 6.57 | $5.72 | 479600 |
| 2025-04-04 | 6.62 | $5.52 | 502758 |
| 2025-04-03 | 6.70 | $5.90 | 394400 |
| 2025-04-02 | 6.76 | $6.28 | 175572 |
| 2025-04-01 | 6.82 | $6.28 | 172085 |
| 2025-03-31 | 6.84 | $6.35 | 442504 |
| 2025-03-28 | 6.86 | $6.48 | 293427 |
| 2025-03-27 | 6.89 | $6.62 | 136029 |
| 2025-03-26 | 6.92 | $6.63 | 177600 |
| 2025-03-25 | 6.95 | $6.71 | 219100 |
| 2025-03-24 | 6.99 | $6.74 | 224797 |
| 2025-03-21 | 7.02 | $6.60 | 186200 |
| 2025-03-20 | 7.07 | $6.70 | 182735 |
| 2025-03-19 | 7.12 | $6.82 | 252200 |
| 2025-03-18 | 7.17 | $6.87 | 255240 |
| 2025-03-17 | 7.19 | $7.17 | 276621 |
| 2025-03-14 | 7.17 | $7.04 | 278831 |
| 2025-03-13 | 7.16 | $6.94 | 216497 |
| 2025-03-12 | 7.17 | $7.07 | 226138 |
| 2025-03-11 | 7.19 | $6.94 | 469542 |
| 2025-03-10 | 7.21 | $6.72 | 558800 |
| 2025-03-07 | 7.24 | $7.04 | 470030 |
| 2025-03-06 | 7.27 | $7.12 | 486600 |
| 2025-03-05 | 7.29 | $7.58 | 1.0M |
| 2025-03-04 | 7.28 | $6.67 | 438081 |
| 2025-03-03 | 7.30 | $6.77 | 507100 |
| 2025-02-28 | 7.32 | $7.11 | 407400 |
| 2025-02-27 | 7.32 | $7.13 | 269823 |
| 2025-02-26 | 7.31 | $7.33 | 248291 |
| 2025-02-25 | 7.28 | $7.35 | 353900 |
| 2025-02-24 | 7.26 | $7.44 | 670200 |
| 2025-02-21 | 7.25 | $7.56 | 569000 |
| 2025-02-20 | 7.23 | $7.69 | 821418 |
| 2025-02-19 | 7.20 | $7.78 | 1.0M |
| 2025-02-18 | 7.16 | $7.35 | 1.1M |
| 2025-02-14 | 7.12 | $6.78 | 553013 |
| 2025-02-13 | 7.11 | $6.85 | 461831 |
| 2025-02-12 | 7.10 | $7.10 | 1.2M |
| 2025-02-11 | 7.08 | $7.39 | 491200 |
| 2025-02-10 | 7.03 | $7.42 | 331440 |
| 2025-02-07 | 6.97 | $7.41 | 238900 |
| 2025-02-06 | 6.92 | $7.53 | 377740 |
| 2025-02-05 | 6.86 | $7.65 | 454692 |
| 2025-02-04 | 6.82 | $7.30 | 368422 |
| 2025-02-03 | 6.76 | $7.08 | 312900 |
| 2025-01-31 | 6.71 | $7.15 | 322472 |
| 2025-01-30 | 6.66 | $7.05 | 358500 |
| 2025-01-29 | 6.61 | $6.93 | 483613 |
| 2025-01-28 | 6.56 | $6.88 | 358600 |
| 2025-01-27 | 6.51 | $6.77 | 486046 |
| 2025-01-24 | 6.47 | $7.29 | 531408 |
| 2025-01-23 | 6.39 | $7.11 | 330898 |
| 2025-01-22 | 6.33 | $7.11 | 622287 |
| 2025-01-21 | 6.27 | $7.01 | 790000 |
| 2025-01-17 | 6.21 | $6.67 | 282740 |
| 2025-01-16 | 6.18 | $6.58 | 374242 |
| 2025-01-15 | 6.15 | $6.60 | 357417 |
| 2025-01-14 | 6.12 | $6.58 | 411116 |
| 2025-01-13 | 6.09 | $6.43 | 592430 |
| 2025-01-10 | 6.08 | $6.28 | 191824 |
| 2025-01-08 | 6.07 | $6.32 | 311685 |
| 2025-01-07 | 6.06 | $6.48 | 633549 |
| 2025-01-06 | 6.04 | $6.70 | 952900 |
| 2025-01-03 | 6.01 | $6.10 | 190079 |
| 2025-01-02 | 6.02 | $6.15 | 261203 |
| 2024-12-31 | 6.01 | $6.15 | 487356 |
| 2024-12-30 | 5.99 | $6.04 | 396700 |
| 2024-12-27 | 5.97 | $5.96 | 280700 |
| 2024-12-26 | 5.94 | $5.86 | 203300 |
| 2024-12-24 | 5.92 | $5.89 | 112400 |
| 2024-12-23 | 5.90 | $5.80 | 185813 |
| 2024-12-20 | 5.87 | $5.86 | 306186 |
| 2024-12-19 | 5.84 | $5.85 | 466479 |
| 2024-12-18 | 5.81 | $5.90 | 306730 |
| 2024-12-17 | 5.79 | $5.98 | 321809 |
| 2024-12-16 | 5.77 | $6.11 | 386400 |
| 2024-12-13 | 5.71 | $5.95 | 356331 |
| 2024-12-12 | 5.66 | $6.02 | 187043 |
| 2024-12-11 | 5.61 | $6.13 | 269134 |
| 2024-12-10 | 5.58 | $6.14 | 259148 |
| 2024-12-09 | 5.56 | $6.17 | 324141 |
| 2024-12-06 | 5.52 | $6.09 | 380925 |
| 2024-12-05 | 5.50 | $6.12 | 638809 |
| 2024-12-04 | 5.47 | $6.13 | 1.8M |
| 2024-12-03 | 5.42 | $6.09 | 1.8M |
| 2024-12-02 | 5.38 | $5.78 | 426243 |
| 2024-11-29 | 5.36 | $5.48 | 71316 |
| 2024-11-27 | 5.34 | $5.41 | 110400 |
| 2024-11-26 | 5.34 | $5.42 | 194328 |
| 2024-11-25 | 5.32 | $5.55 | 351822 |
| 2024-11-22 | 5.29 | $5.24 | 145900 |
| 2024-11-21 | 5.28 | $5.21 | 90683 |
| 2024-11-20 | 5.26 | $5.27 | 122832 |
| 2024-11-19 | 5.24 | $5.44 | 229738 |
| 2024-11-18 | 5.22 | $5.58 | 391178 |
| 2024-11-15 | 5.19 | $5.03 | 182862 |
| 2024-11-14 | 5.19 | $4.88 | 190508 |
| 2024-11-13 | 5.20 | $4.98 | 1.0M |
| 2024-11-12 | 5.20 | $5.65 | 192956 |
| 2024-11-11 | 5.16 | $5.61 | 192328 |
| 2024-11-08 | 5.13 | $5.53 | 122621 |
| 2024-11-07 | 5.10 | $5.54 | 171800 |
| 2024-11-06 | 5.07 | $5.48 | 200700 |
| 2024-11-05 | 5.05 | $5.31 | 120120 |
| 2024-11-04 | 5.03 | $5.26 | 119831 |
| 2024-11-01 | 5.02 | $5.26 | 119200 |
| 2024-10-31 | 5.01 | $5.24 | 158900 |
| 2024-10-30 | 5.00 | $5.24 | 136500 |
| 2024-10-29 | 5.00 | $5.08 | 138122 |
| 2024-10-28 | 5.00 | $5.06 | 189500 |
| 2024-10-25 | 5.01 | $4.92 | 138231 |
| 2024-10-24 | 5.02 | $4.92 | 85900 |
| 2024-10-23 | 5.04 | $4.87 | 107103 |
| 2024-10-22 | 5.04 | $4.99 | 112900 |
| 2024-10-21 | 5.04 | $4.95 | 107576 |
| 2024-10-18 | 5.03 | $5.05 | 72300 |
| 2024-10-17 | 5.02 | $5.02 | 104534 |
| 2024-10-16 | 5.00 | $5.02 | 79704 |
| 2024-10-15 | 4.99 | $4.92 | 128646 |
| 2024-10-14 | 4.98 | $4.92 | 61631 |
| 2024-10-11 | 4.97 | $4.93 | 95030 |
| 2024-10-10 | 4.95 | $4.96 | 58400 |
| 2024-10-09 | 4.93 | $5.01 | 70801 |
| 2024-10-08 | 4.90 | $5.02 | 86149 |
| 2024-10-07 | 4.87 | $5.05 | 86600 |
| 2024-10-04 | 4.84 | $5.08 | 78330 |
| 2024-10-03 | 4.80 | $5.06 | 109511 |
| 2024-10-02 | 4.78 | $5.16 | 80800 |
| 2024-10-01 | 4.74 | $5.13 | 194240 |
| 2024-09-30 | 4.71 | $5.27 | 247635 |
| 2024-09-27 | 4.67 | $5.13 | 205650 |
| 2024-09-26 | 4.64 | $5.22 | 481188 |
| 2024-09-25 | 4.61 | $4.87 | 96237 |
| 2024-09-24 | 4.59 | $4.96 | 133614 |
| 2024-09-23 | 4.57 | $4.85 | 128904 |
| 2024-09-20 | 4.56 | $4.75 | 132608 |
| 2024-09-19 | 4.54 | $4.76 | 111900 |
| 2024-09-18 | 4.54 | $4.73 | 95400 |
| 2024-09-17 | 4.53 | $4.75 | 152023 |
| 2024-09-16 | 4.53 | $4.77 | 586726 |
| 2024-09-13 | 4.52 | $4.54 | 361742 |
| 2024-09-12 | 4.53 | $4.50 | 155949 |
| 2024-09-11 | 4.53 | $4.39 | 101800 |
| 2024-09-10 | 4.55 | $4.37 | 75600 |
| 2024-09-09 | 4.55 | $4.41 | 111912 |
| 2024-09-06 | 4.57 | $4.47 | 108828 |
| 2024-09-05 | 4.58 | $4.50 | 92800 |
| 2024-09-04 | 4.58 | $4.42 | 62825 |
| 2024-09-03 | 4.57 | $4.44 | 107600 |
| 2024-08-30 | 4.55 | $4.60 | 88000 |
| 2024-08-29 | 4.53 | $4.57 | 79300 |
| 2024-08-28 | 4.52 | $4.53 | 107300 |
| 2024-08-27 | 4.52 | $4.50 | 93400 |
| 2024-08-26 | 4.52 | $4.55 | 70627 |
| 2024-08-23 | 4.52 | $4.58 | 60756 |
| 2024-08-22 | 4.53 | $4.49 | 127504 |
| 2024-08-21 | 4.54 | $4.65 | 184000 |
| 2024-08-20 | 4.54 | $4.60 | 57900 |
| 2024-08-19 | 4.54 | $4.64 | 83300 |
| 2024-08-16 | 4.54 | $4.67 | 107332 |
| 2024-08-15 | 4.53 | $4.64 | 136449 |
| 2024-08-14 | 4.53 | $4.65 | 95600 |
| 2024-08-13 | 4.53 | $4.64 | 150800 |
| 2024-08-12 | 4.54 | $4.51 | 197798 |
| 2024-08-09 | 4.55 | $4.70 | 171436 |
| 2024-08-08 | 4.54 | $4.69 | 160117 |
| 2024-08-07 | 4.53 | $4.50 | 533412 |
| 2024-08-06 | 4.53 | $4.16 | 289700 |
| 2024-08-05 | 4.55 | $4.07 | 363500 |
| 2024-08-02 | 4.57 | $4.27 | 380300 |
| 2024-08-01 | 4.58 | $4.35 | 228300 |
| 2024-07-31 | 4.58 | $4.55 | 230400 |
| 2024-07-30 | 4.58 | $4.52 | 289700 |
| 2024-07-29 | 4.57 | $4.57 | 184533 |
| 2024-07-26 | 4.57 | $4.70 | 136448 |
| 2024-07-25 | 4.55 | $4.69 | 209964 |
| 2024-07-24 | 4.54 | $4.64 | 244731 |
| 2024-07-23 | 4.53 | $4.70 | 305600 |
| 2024-07-22 | 4.53 | $4.54 | 102335 |
| 2024-07-19 | 4.53 | $4.54 | 122678 |
| 2024-07-18 | 4.53 | $4.63 | 245588 |
| 2024-07-17 | 4.53 | $4.70 | 166812 |
| 2024-07-16 | 4.53 | $4.74 | 296026 |
| 2024-07-15 | 4.56 | $4.65 | 169509 |
| 2024-07-12 | 4.59 | $4.63 | 209863 |
| 2024-07-11 | 4.62 | $4.52 | 287877 |
| 2024-07-10 | 4.66 | $4.47 | 237226 |
| 2024-07-09 | 4.70 | $4.46 | 268628 |
| 2024-07-08 | 4.74 | $4.47 | 183140 |
| 2024-07-05 | 4.78 | $4.48 | 324663 |
| 2024-07-03 | 4.82 | $4.46 | 127990 |
| 2024-07-02 | 4.88 | $4.46 | 353708 |
| 2024-07-01 | 4.93 | $4.40 | 269875 |
| 2024-06-28 | 4.99 | $4.47 | 227999 |
| 2024-06-27 | 5.04 | $4.44 | 168216 |
| 2024-06-26 | 5.09 | $4.35 | 343386 |
| 2024-06-25 | 5.15 | $4.51 | 191571 |
| 2024-06-24 | 5.18 | $4.68 | 208835 |
| 2024-06-21 | 5.21 | $4.60 | 1.3M |
| 2024-06-20 | 5.25 | $4.56 | 367892 |
| 2024-06-18 | 5.28 | $4.54 | 2.1M |
| 2024-06-17 | 5.33 | $4.79 | 3.2M |
| 2024-06-14 | 5.35 | $5.24 | 68219 |
| 2024-06-13 | 5.37 | $5.24 | 43878 |
| 2024-06-12 | 5.38 | $5.32 | 68075 |
| 2024-06-11 | 5.39 | $5.27 | 51238 |
| 2024-06-10 | 5.41 | $5.25 | 73357 |
| 2024-06-07 | 5.42 | $5.31 | 72757 |
| 2024-06-06 | 5.44 | $5.30 | 55808 |
| 2024-06-05 | 5.45 | $5.30 | 120801 |
| 2024-06-04 | 5.47 | $5.50 | 56115 |
| 2024-06-03 | 5.47 | $5.60 | 89569 |
| 2024-05-31 | 5.46 | $5.52 | 58481 |
| 2024-05-30 | 5.45 | $5.51 | 64234 |
| 2024-05-29 | 5.43 | $5.42 | 69920 |
| 2024-05-28 | 5.40 | $5.45 | 138024 |
| 2024-05-24 | 5.38 | $5.29 | 58229 |
| 2024-05-23 | 5.38 | $5.24 | 70581 |
| 2024-05-22 | 5.37 | $5.29 | 149305 |
| 2024-05-21 | 5.36 | $5.31 | 67505 |
| 2024-05-20 | 5.37 | $5.36 | 73989 |
| 2024-05-17 | 5.36 | $5.37 | 118110 |
| 2024-05-16 | 5.36 | $5.48 | 147323 |
| 2024-05-15 | 5.35 | $5.54 | 116838 |
| 2024-05-14 | 5.34 | $5.56 | 68487 |
| 2024-05-13 | 5.33 | $5.55 | 94038 |
| 2024-05-10 | 5.32 | $5.58 | 166597 |
| 2024-05-09 | 5.33 | $5.57 | 113310 |
| 2024-05-08 | 5.33 | $5.58 | 180664 |
| 2024-05-07 | 5.34 | $5.59 | 176601 |
| 2024-05-06 | 5.36 | $5.52 | 157129 |
| 2024-05-03 | 5.38 | $5.47 | 180317 |
| 2024-05-02 | 5.41 | $5.37 | 249064 |
| 2024-05-01 | 5.45 | $5.02 | 162444 |
| 2024-04-30 | 5.50 | $4.95 | 162371 |
| 2024-04-29 | 5.54 | $5.05 | 285637 |
| 2024-04-26 | 5.56 | $5.14 | 118728 |
| 2024-04-25 | 5.58 | $5.08 | 176721 |
| 2024-04-24 | 5.59 | $5.17 | 305672 |
| 2024-04-23 | 5.59 | $5.36 | 72087 |
| 2024-04-22 | 5.59 | $5.31 | 52450 |
| 2024-04-19 | 5.60 | $5.31 | 134891 |
| 2024-04-18 | 5.62 | $5.36 | 163382 |
| 2024-04-17 | 5.63 | $5.24 | 203543 |
| 2024-04-16 | 5.65 | $5.36 | 318534 |
| 2024-04-15 | 5.66 | $5.46 | 165879 |
| 2024-04-12 | 5.66 | $5.60 | 255630 |
| 2024-04-11 | 5.66 | $5.73 | 195237 |
| 2024-04-10 | 5.65 | $5.76 | 426324 |
| 2024-04-09 | 5.64 | $5.95 | 295645 |
| 2024-04-08 | 5.62 | $5.94 | 79104 |
| 2024-04-05 | 5.60 | $6.09 | 87229 |
| 2024-04-04 | 5.58 | $6.15 | 272611 |
| 2024-04-03 | 5.56 | $6.01 | 709159 |
| 2024-04-02 | 5.54 | $5.72 | 201061 |
| 2024-04-01 | 5.54 | $5.47 | 213083 |
| 2024-03-28 | 5.56 | $5.43 | 95948 |
| 2024-03-27 | 5.58 | $5.29 | 113435 |
| 2024-03-26 | 5.61 | $5.28 | 115473 |
| 2024-03-25 | 5.64 | $5.43 | 72016 |
| 2024-03-22 | 5.67 | $5.49 | 85221 |
| 2024-03-21 | 5.71 | $5.57 | 92216 |
| 2024-03-20 | 5.75 | $5.68 | 91144 |
| 2024-03-19 | 5.78 | $5.51 | 61650 |
| 2024-03-18 | 5.82 | $5.56 | 106588 |
| 2024-03-15 | 5.85 | $5.57 | 78159 |
| 2024-03-14 | 5.90 | $5.55 | 168432 |
| 2024-03-13 | 5.94 | $5.48 | 153216 |
| 2024-03-12 | 6.00 | $5.55 | 82643 |
| 2024-03-11 | 6.04 | $5.57 | 93688 |
| 2024-03-08 | 6.09 | $5.64 | 106795 |
| 2024-03-07 | 6.13 | $5.62 | 91077 |
| 2024-03-06 | 6.17 | $5.77 | 419919 |
| 2024-03-05 | 6.21 | $5.60 | 151501 |
| 2024-03-04 | 6.24 | $5.80 | 275165 |
| 2024-03-01 | 6.27 | $5.87 | 117856 |
| 2024-02-29 | 6.29 | $5.83 | 207632 |
| 2024-02-28 | 6.31 | $5.82 | 150607 |
| 2024-02-27 | 6.34 | $5.91 | 189104 |
| 2024-02-26 | 6.38 | $6.00 | 658670 |
| 2024-02-23 | 6.40 | $6.33 | 91829 |
| 2024-02-22 | 6.40 | $6.32 | 93649 |
| 2024-02-21 | 6.40 | $6.30 | 120024 |
| 2024-02-20 | 6.39 | $6.22 | 100089 |
| 2024-02-16 | 6.39 | $6.32 | 137995 |
| 2024-02-15 | 6.37 | $6.44 | 75921 |
| 2024-02-14 | 6.34 | $6.50 | 312253 |
| 2024-02-13 | 6.31 | $6.50 | 142886 |
| 2024-02-12 | 6.27 | $6.51 | 155345 |
| 2024-02-09 | 6.24 | $6.50 | 250983 |
| 2024-02-08 | 6.20 | $6.51 | 160837 |
| 2024-02-07 | 6.17 | $6.43 | 190533 |
| 2024-02-06 | 6.15 | $6.50 | 146672 |
| 2024-02-05 | 6.13 | $6.25 | 118640 |
| 2024-02-02 | 6.11 | $6.34 | 123774 |
| 2024-02-01 | 6.10 | $6.25 | 250895 |
| 2024-01-31 | 6.08 | $6.33 | 122178 |
| 2024-01-30 | 6.08 | $6.34 | 140700 |
| 2024-01-29 | 6.06 | $6.64 | 149157 |
| 2024-01-26 | 6.04 | $6.41 | 53130 |
| 2024-01-25 | 6.03 | $6.38 | 90899 |
| 2024-01-24 | 6.03 | $6.26 | 127703 |
| 2024-01-23 | 6.03 | $6.17 | 89999 |
| 2024-01-22 | 6.03 | $6.13 | 225889 |
| 2024-01-19 | 6.03 | $5.93 | 264684 |
| 2024-01-18 | 6.04 | $5.86 | 151657 |
| 2024-01-17 | 6.05 | $5.88 | 71884 |
| 2024-01-16 | 6.07 | $5.77 | 63244 |
| 2024-01-12 | 6.09 | $5.82 | 42087 |
| 2024-01-11 | 6.11 | $5.76 | 150427 |
| 2024-01-10 | 6.14 | $5.98 | 44717 |
| 2024-01-09 | 6.16 | $6.03 | 73863 |
| 2024-01-08 | 6.19 | $6.03 | 81648 |
| 2024-01-05 | 6.23 | $5.98 | 47069 |
| 2024-01-04 | 6.25 | $6.03 | 99879 |
| 2024-01-03 | 6.26 | $5.93 | 164447 |
| 2024-01-02 | 6.28 | $6.19 | 115953 |
| 2023-12-29 | 6.29 | $6.11 | 65906 |
| 2023-12-28 | 6.30 | $6.17 | 106634 |
| 2023-12-27 | 6.31 | $6.18 | 103666 |
| 2023-12-26 | 6.33 | $6.31 | 87718 |
| 2023-12-22 | 6.33 | $6.25 | 106490 |
| 2023-12-21 | 6.33 | $6.17 | 110958 |
| 2023-12-20 | 6.34 | $6.15 | 94579 |
| 2023-12-19 | 6.34 | $6.18 | 58024 |
| 2023-12-18 | 6.35 | $6.15 | 109140 |
| 2023-12-15 | 6.36 | $6.11 | 166672 |
| 2023-12-14 | 6.37 | $6.23 | 86859 |
| 2023-12-13 | 6.38 | $6.30 | 119204 |
| 2023-12-12 | 6.37 | $6.30 | 71350 |
| 2023-12-11 | 6.35 | $6.43 | 127494 |
| 2023-12-08 | 6.33 | $6.63 | 95954 |
| 2023-12-07 | 6.30 | $6.80 | 206497 |
| 2023-12-06 | 6.26 | $6.36 | 77382 |
| 2023-12-05 | 6.24 | $6.21 | 105233 |
| 2023-12-04 | 6.25 | $6.31 | 123711 |
| 2023-12-01 | 6.26 | $6.35 | 47101 |
| 2023-11-30 | 6.26 | $6.39 | 45176 |
| 2023-11-29 | 6.26 | $6.47 | 44116 |
| 2023-11-28 | 6.23 | $6.40 | 40759 |
| 2023-11-27 | 6.20 | $6.41 | 100521 |
| 2023-11-24 | 6.16 | $6.32 | 21050 |
| 2023-11-22 | 6.13 | $6.26 | 48605 |
| 2023-11-21 | 6.10 | $6.28 | 52169 |
| 2023-11-20 | 6.07 | $6.30 | 46097 |
| 2023-11-17 | 6.05 | $6.40 | 45411 |
| 2023-11-16 | 6.03 | $6.30 | 75539 |
| 2023-11-15 | 6.02 | $6.32 | 81255 |
| 2023-11-14 | 6.01 | $6.17 | 87618 |
| 2023-11-13 | 6.01 | $5.94 | 78303 |
| 2023-11-10 | 6.02 | $6.02 | 59024 |
| 2023-11-09 | 6.03 | $5.91 | 60855 |
| 2023-11-08 | 6.05 | $6.10 | 126119 |
| 2023-11-07 | 6.06 | $6.01 | 260609 |
| 2023-11-06 | 6.08 | $6.42 | 92695 |
| 2023-11-03 | 6.07 | $6.45 | 78768 |
| 2023-11-02 | 6.06 | $6.32 | 84975 |
| 2023-11-01 | 6.06 | $6.31 | 149847 |
| 2023-10-31 | 6.07 | $6.01 | 109471 |
| 2023-10-30 | 6.09 | $5.83 | 117567 |
| 2023-10-27 | 6.12 | $5.52 | 67670 |
| 2023-10-26 | 6.16 | $5.64 | 84064 |
| 2023-10-25 | 6.20 | $5.67 | 78465 |
| 2023-10-24 | 6.23 | $5.76 | 107051 |
| 2023-10-23 | 6.26 | $5.83 | 197449 |
| 2023-10-20 | 6.29 | $6.05 | 72987 |
| 2023-10-19 | 6.31 | $6.02 | 139426 |
| 2023-10-18 | 6.33 | $6.18 | 100839 |
| 2023-10-17 | 6.34 | $6.20 | 93057 |
| 2023-10-16 | 6.36 | $6.15 | 182266 |
| 2023-10-13 | 6.38 | $6.18 | 63930 |
| 2023-10-12 | 6.39 | $6.33 | 103897 |
| 2023-10-11 | 6.40 | $6.38 | 81041 |
| 2023-10-10 | 6.41 | $6.35 | 91171 |
| 2023-10-09 | 6.42 | $6.12 | 220208 |
| 2023-10-06 | 6.43 | $6.37 | 54268 |
| 2023-10-05 | 6.44 | $6.39 | 99808 |
| 2023-10-04 | 6.44 | $6.42 | 173051 |
| 2023-10-03 | 6.44 | $6.34 | 85849 |
| 2023-10-02 | 6.46 | $6.41 | 115510 |
| 2023-09-29 | 6.47 | $6.43 | 62182 |
| 2023-09-28 | 6.49 | $6.44 | 50090 |
| 2023-09-27 | 6.50 | $6.29 | 105875 |
| 2023-09-26 | 6.52 | $6.30 | 62905 |
| 2023-09-25 | 6.53 | $6.38 | 74611 |
| 2023-09-22 | 6.53 | $6.42 | 38733 |
| 2023-09-21 | 6.54 | $6.46 | 61339 |
| 2023-09-20 | 6.55 | $6.52 | 57079 |
| 2023-09-19 | 6.55 | $6.58 | 109272 |
| 2023-09-18 | 6.55 | $6.44 | 73024 |
| 2023-09-15 | 6.57 | $6.43 | 46927 |
| 2023-09-14 | 6.58 | $6.53 | 105627 |
| 2023-09-13 | 6.59 | $6.51 | 79940 |
| 2023-09-12 | 6.60 | $6.56 | 59826 |
| 2023-09-11 | 6.61 | $6.48 | 84123 |
| 2023-09-08 | 6.64 | $6.40 | 68203 |
| 2023-09-07 | 6.66 | $6.47 | 71877 |
| 2023-09-06 | 6.68 | $6.51 | 90426 |
| 2023-09-05 | 6.71 | $6.63 | 72996 |
| 2023-09-01 | 6.69 | $6.71 | 108932 |
| 2023-08-31 | 6.67 | $6.66 | 93178 |
| 2023-08-30 | 6.65 | $6.81 | 187838 |
| 2023-08-29 | 6.62 | $6.53 | 84914 |
| 2023-08-28 | 6.61 | $6.54 | 109502 |
| 2023-08-25 | 6.60 | $6.50 | 49975 |
| 2023-08-24 | 6.57 | $6.49 | 64955 |
| 2023-08-23 | 6.55 | $6.70 | 60659 |
| 2023-08-22 | 6.52 | $6.61 | 68812 |
| 2023-08-21 | 6.49 | $6.57 | 131901 |
| 2023-08-18 | 6.48 | $6.70 | 103352 |
| 2023-08-17 | 6.46 | $6.79 | 137790 |
| 2023-08-16 | 6.44 | $6.69 | 142916 |
| 2023-08-15 | 6.44 | $6.64 | 124092 |
| 2023-08-14 | 6.44 | $6.81 | 106972 |
| 2023-08-11 | 6.42 | $6.96 | 82395 |
| 2023-08-10 | 6.40 | $6.86 | 135533 |
| 2023-08-09 | 6.38 | $6.91 | 340054 |
| 2023-08-08 | 6.36 | $7.01 | 536691 |
| 2023-08-07 | 6.34 | $6.29 | 104960 |
| 2023-08-04 | 6.35 | $6.27 | 95234 |
| 2023-08-03 | 6.36 | $6.27 | 87030 |
| 2023-08-02 | 6.37 | $6.29 | 114336 |
| 2023-08-01 | 6.37 | $6.33 | 103888 |
| 2023-07-31 | 6.37 | $6.23 | 144856 |
| 2023-07-28 | 6.37 | $6.05 | 53254 |
| 2023-07-27 | 6.37 | $6.01 | 94805 |
| 2023-07-26 | 6.38 | $6.10 | 68576 |
| 2023-07-25 | 6.38 | $6.03 | 190083 |
| 2023-07-24 | 6.36 | $6.37 | 110397 |
| 2023-07-21 | 6.33 | $6.37 | 73548 |
| 2023-07-20 | 6.30 | $6.31 | 210936 |
| 2023-07-19 | 6.28 | $6.60 | 121220 |
| 2023-07-18 | 6.25 | $6.67 | 185431 |
| 2023-07-17 | 6.21 | $6.50 | 126960 |
| 2023-07-14 | 6.19 | $6.46 | 104057 |
| 2023-07-13 | 6.16 | $6.47 | 113413 |
| 2023-07-12 | 6.12 | $6.50 | 142934 |
| 2023-07-11 | 6.08 | $6.68 | 119956 |
| 2023-07-10 | 6.03 | $6.57 | 148959 |
| 2023-07-07 | 5.98 | $6.46 | 204563 |
| 2023-07-06 | 5.94 | $6.35 | 112653 |
| 2023-07-05 | 5.90 | $6.36 | 152048 |
| 2023-07-03 | 5.85 | $6.22 | 100908 |
| 2023-06-30 | 5.80 | $6.23 | 106276 |
| 2023-06-29 | 5.75 | $6.17 | 146610 |
| 2023-06-28 | 5.70 | $6.10 | 176417 |
| 2023-06-27 | 5.67 | $6.09 | 177268 |
| 2023-06-26 | 5.63 | $5.74 | 81753 |
| 2023-06-23 | 5.61 | $5.71 | 69064 |
| 2023-06-22 | 5.60 | $5.83 | 91603 |
| 2023-06-21 | 5.57 | $5.89 | 81883 |
| 2023-06-20 | 5.56 | $5.95 | 90362 |
| 2023-06-16 | 5.55 | $5.95 | 129427 |
| 2023-06-15 | 5.54 | $5.97 | 131794 |
| 2023-06-14 | 5.52 | $5.86 | 187250 |
| 2023-06-13 | 5.50 | $5.75 | 111485 |
| 2023-06-12 | 5.49 | $5.68 | 157157 |
| 2023-06-09 | 5.48 | $5.70 | 130179 |
| 2023-06-08 | 5.47 | $5.62 | 93008 |
| 2023-06-07 | 5.47 | $5.62 | 117358 |
| 2023-06-06 | 5.46 | $5.59 | 132820 |
| 2023-06-05 | 5.45 | $5.27 | 84342 |
| 2023-06-02 | 5.45 | $5.19 | 67782 |
| 2023-06-01 | 5.45 | $5.25 | 67601 |
| 2023-05-31 | 5.44 | $5.24 | 84885 |
| 2023-05-30 | 5.42 | $5.41 | 11155 |
| 2023-05-26 | 5.39 | $5.40 | 47291 |
| 2023-05-25 | 5.36 | $5.35 | 37951 |
| 2023-05-24 | 5.33 | $5.39 | 69672 |
| 2023-05-23 | 5.29 | $5.40 | 93995 |
| 2023-05-22 | 5.25 | $5.69 | 110228 |
| 2023-05-19 | 5.21 | $5.71 | 72756 |
| 2023-05-18 | 5.15 | $5.64 | 82326 |
| 2023-05-17 | 5.11 | $5.58 | 55933 |
| 2023-05-16 | 5.08 | $5.58 | 80041 |
| 2023-05-15 | 5.04 | $5.55 | 206442 |
| 2023-05-12 | 5.00 | $5.51 | 109948 |
| 2023-05-11 | 4.96 | $5.49 | 63287 |
| 2023-05-10 | 4.93 | $5.46 | 142185 |
| 2023-05-09 | 4.90 | $5.55 | 217079 |
| 2023-05-08 | 4.86 | $5.43 | 142913 |
| 2023-05-05 | 4.84 | $5.21 | 87339 |
| 2023-05-04 | 4.83 | $5.16 | 90375 |
| 2023-05-03 | 4.82 | $4.98 | 133868 |
| 2023-05-02 | 4.82 | $4.85 | 74269 |
| 2023-05-01 | 4.84 | $4.94 | 131888 |
| 2023-04-28 | 4.85 | $4.72 | 62256 |
| 2023-04-27 | 4.87 | $4.69 | 101641 |
| 2023-04-26 | 4.89 | $4.58 | 102828 |
| 2023-04-25 | 4.92 | $4.67 | 81220 |
| 2023-04-24 | 4.95 | $4.86 | 154413 |
| 2023-04-21 | 4.98 | $4.61 | 79058 |
| 2023-04-20 | 5.01 | $4.84 | 177649 |
| 2023-04-19 | 5.04 | $4.84 | 158916 |
| 2023-04-18 | 5.07 | $4.80 | 94492 |
| 2023-04-17 | 5.10 | $4.78 | 90037 |
| 2023-04-14 | 5.13 | $4.77 | 87507 |
| 2023-04-13 | 5.17 | $4.83 | 82302 |
| 2023-04-12 | 5.20 | $4.81 | 202962 |
| 2023-04-11 | 5.24 | $4.91 | 82011 |
| 2023-04-10 | 5.27 | $4.95 | 66065 |
| 2023-04-06 | 5.30 | $4.92 | 126276 |
| 2023-04-05 | 5.35 | $4.97 | 99550 |
| 2023-04-04 | 5.38 | $5.16 | 78747 |
| 2023-04-03 | 5.40 | $5.19 | 167165 |
| 2023-03-31 | 5.42 | $5.12 | 251458 |
| 2023-03-30 | 5.46 | $5.03 | 114164 |
| 2023-03-29 | 5.50 | $5.08 | 161722 |
| 2023-03-28 | 5.53 | $5.18 | 59593 |
| 2023-03-27 | 5.56 | $5.35 | 73763 |
| 2023-03-24 | 5.59 | $5.37 | 56158 |
| 2023-03-23 | 5.61 | $5.35 | 134041 |
| 2023-03-22 | 5.64 | $5.41 | 98531 |
| 2023-03-21 | 5.65 | $5.47 | 97862 |
| 2023-03-20 | 5.67 | $5.31 | 114318 |
| 2023-03-17 | 5.70 | $5.44 | 73195 |
| 2023-03-16 | 5.72 | $5.48 | 94474 |
| 2023-03-15 | 5.74 | $5.55 | 88196 |
| 2023-03-14 | 5.76 | $5.59 | 69225 |
| 2023-03-13 | 5.77 | $5.55 | 201287 |
| 2023-03-10 | 5.76 | $5.57 | 105743 |
| 2023-03-09 | 5.75 | $5.79 | 110954 |
| 2023-03-08 | 5.73 | $5.56 | 78647 |
| 2023-03-07 | 5.73 | $5.61 | 74461 |
| 2023-03-06 | 5.73 | $5.67 | 107861 |
| 2023-03-03 | 5.74 | $5.75 | 65303 |
| 2023-03-02 | 5.76 | $5.83 | 67148 |
| 2023-03-01 | 5.76 | $5.83 | 99186 |
| 2023-02-28 | 5.74 | $5.81 | 83621 |
| 2023-02-27 | 5.72 | $5.84 | 96797 |
| 2023-02-24 | 5.71 | $5.80 | 146758 |
| 2023-02-23 | 5.70 | $5.84 | 104998 |
| 2023-02-22 | 5.69 | $5.81 | 119961 |
| 2023-02-21 | 5.68 | $5.84 | 252387 |
| 2023-02-17 | 5.67 | $5.90 | 92100 |
| 2023-02-16 | 5.65 | $5.81 | 121977 |
| 2023-02-15 | 5.64 | $5.94 | 171756 |
| 2023-02-14 | 5.63 | $5.92 | 182750 |
| 2023-02-13 | 5.65 | $5.64 | 168582 |
| 2023-02-10 | 5.67 | $5.41 | 71157 |
| 2023-02-09 | 5.71 | $5.36 | 73723 |
| 2023-02-08 | 5.75 | $5.43 | 79352 |
| 2023-02-07 | 5.78 | $5.55 | 145641 |
| 2023-02-06 | 5.81 | $5.66 | 136766 |
| 2023-02-03 | 5.84 | $5.93 | 112315 |
| 2023-02-02 | 5.84 | $6.12 | 332976 |
| 2023-02-01 | 5.84 | $5.72 | 168380 |
| 2023-01-31 | 5.85 | $5.51 | 150969 |
| 2023-01-30 | 5.87 | $5.41 | 113636 |
| 2023-01-27 | 5.89 | $5.59 | 93926 |
| 2023-01-26 | 5.89 | $5.65 | 96864 |
| 2023-01-25 | 5.88 | $5.52 | 120280 |
| 2023-01-24 | 5.88 | $5.65 | 135583 |
| 2023-01-23 | 5.87 | $5.69 | 205096 |
| 2023-01-20 | 5.86 | $5.45 | 231544 |
| 2023-01-19 | 5.87 | $5.55 | 130878 |
| 2023-01-18 | 5.86 | $5.87 | 138914 |
| 2023-01-17 | 5.83 | $6.22 | 124403 |
| 2023-01-13 | 5.78 | $6.15 | 51423 |
| 2023-01-12 | 5.74 | $6.15 | 79787 |
| 2023-01-11 | 5.71 | $6.22 | 105555 |
| 2023-01-10 | 5.68 | $6.03 | 84757 |
| 2023-01-09 | 5.66 | $6.14 | 98256 |
| 2023-01-06 | 5.64 | $6.16 | 68737 |
| 2023-01-05 | 5.62 | $6.08 | 62501 |
| 2023-01-04 | 5.59 | $6.11 | 162735 |
| 2023-01-03 | 5.59 | $5.94 | 205071 |
| 2022-12-30 | 5.60 | $5.80 | 234085 |
| 2022-12-29 | 5.61 | $5.87 | 191565 |
| 2022-12-28 | 5.63 | $5.57 | 229910 |
| 2022-12-27 | 5.65 | $5.45 | 213000 |
| 2022-12-23 | 5.68 | $5.47 | 96214 |
| 2022-12-22 | 5.71 | $5.42 | 129660 |
| 2022-12-21 | 5.74 | $5.61 | 185847 |
| 2022-12-20 | 5.76 | $5.51 | 217091 |
| 2022-12-19 | 5.78 | $5.52 | 400273 |
| 2022-12-16 | 5.79 | $5.13 | 1.3M |
| 2022-12-15 | 5.83 | $5.30 | 296226 |
| 2022-12-14 | 5.85 | $5.35 | 338263 |
| 2022-12-13 | 5.88 | $5.55 | 263935 |
| 2022-12-12 | 5.90 | $5.54 | 407669 |
| 2022-12-09 | 5.92 | $5.70 | 148534 |
| 2022-12-08 | 5.92 | $5.75 | 144311 |
| 2022-12-07 | 5.91 | $5.63 | 155537 |
| 2022-12-06 | 5.91 | $5.67 | 263692 |
| 2022-12-05 | 5.91 | $5.97 | 126687 |
| 2022-12-02 | 5.90 | $6.10 | 319532 |
| 2022-12-01 | 5.89 | $6.10 | 117570 |
| 2022-11-30 | 5.89 | $6.18 | 199207 |
| 2022-11-29 | 5.89 | $6.08 | 132310 |
| 2022-11-28 | 5.88 | $6.03 | 118874 |
| 2022-11-25 | 5.89 | $6.15 | 70429 |
| 2022-11-23 | 5.87 | $6.00 | 91403 |
| 2022-11-22 | 5.86 | $5.91 | 95767 |
| 2022-11-21 | 5.86 | $5.93 | 132897 |
| 2022-11-18 | 5.84 | $5.79 | 63855 |
| 2022-11-17 | 5.81 | $5.77 | 266308 |
| 2022-11-16 | 5.78 | $5.72 | 91910 |
| 2022-11-15 | 5.75 | $5.95 | 148547 |
| 2022-11-14 | 5.71 | $6.08 | 228009 |
| 2022-11-11 | 5.66 | $5.86 | 157823 |
| 2022-11-10 | 5.62 | $5.80 | 171331 |
| 2022-11-09 | 5.59 | $5.55 | 273397 |
| 2022-11-08 | 5.57 | $5.53 | 98823 |
| 2022-11-07 | 5.56 | $5.62 | 173193 |
| 2022-11-04 | 5.54 | $5.89 | 110985 |
| 2022-11-03 | 5.52 | $5.90 | 133334 |
| 2022-11-02 | 5.50 | $6.07 | 134935 |
| 2022-11-01 | 5.47 | $6.08 | 140923 |
| 2022-10-31 | 5.46 | $6.06 | 87052 |
| 2022-10-28 | 5.43 | $6.05 | 169837 |
| 2022-10-27 | 5.39 | $5.86 | 149735 |
| 2022-10-26 | 5.37 | $5.79 | 236502 |
| 2022-10-25 | 5.35 | $5.80 | 205365 |
| 2022-10-24 | 5.33 | $5.63 | 256597 |
| 2022-10-21 | 5.31 | $5.24 | 124730 |
| 2022-10-20 | 5.31 | $5.21 | 159037 |
| 2022-10-19 | 5.33 | $5.05 | 98449 |
| 2022-10-18 | 5.35 | $5.22 | 103347 |
| 2022-10-17 | 5.37 | $5.08 | 103369 |
| 2022-10-14 | 5.41 | $5.00 | 92833 |
| 2022-10-13 | 5.45 | $5.15 | 202715 |
| 2022-10-12 | 5.49 | $5.18 | 104842 |
| 2022-10-11 | 5.53 | $5.28 | 100237 |
| 2022-10-10 | 5.57 | $5.34 | 82826 |
| 2022-10-07 | 5.62 | $5.36 | 92472 |
| 2022-10-06 | 5.67 | $5.49 | 95214 |
| 2022-10-05 | 5.70 | $5.59 | 122448 |
| 2022-10-04 | 5.73 | $5.80 | 122246 |
| 2022-10-03 | 5.75 | $5.46 | 88586 |
| 2022-09-30 | 5.78 | $5.33 | 176118 |
| 2022-09-29 | 5.83 | $5.35 | 105064 |
| 2022-09-28 | 5.89 | $5.48 | 130916 |
| 2022-09-27 | 5.94 | $5.38 | 158305 |
| 2022-09-26 | 6.01 | $5.19 | 139328 |
| 2022-09-23 | 6.08 | $5.31 | 201305 |
| 2022-09-22 | 6.16 | $5.48 | 687079 |
| 2022-09-21 | 6.23 | $5.60 | 117163 |
| 2022-09-20 | 6.29 | $5.63 | 111710 |
| 2022-09-19 | 6.35 | $5.77 | 117061 |
| 2022-09-16 | 6.40 | $5.81 | 206863 |
| 2022-09-15 | 6.47 | $5.88 | 182917 |
| 2022-09-14 | 6.53 | $6.10 | 110554 |
| 2022-09-13 | 6.59 | $6.14 | 130010 |
| 2022-09-12 | 6.64 | $6.29 | 132193 |
| 2022-09-09 | 6.69 | $6.29 | 152901 |
| 2022-09-08 | 6.72 | $6.09 | 121586 |
| 2022-09-07 | 6.78 | $6.20 | 152328 |
| 2022-09-06 | 6.81 | $6.12 | 230869 |
| 2022-09-02 | 6.87 | $6.13 | 100537 |
| 2022-09-01 | 6.91 | $6.26 | 182455 |
| 2022-08-31 | 6.94 | $6.56 | 133289 |
| 2022-08-30 | 6.96 | $6.61 | 122509 |
| 2022-08-29 | 6.97 | $6.67 | 134464 |
| 2022-08-26 | 6.98 | $6.72 | 90181 |
| 2022-08-25 | 6.97 | $6.88 | 71682 |
| 2022-08-24 | 6.96 | $6.86 | 124720 |
| 2022-08-23 | 6.95 | $6.82 | 85953 |
| 2022-08-22 | 6.94 | $6.75 | 249394 |
| 2022-08-19 | 6.93 | $6.90 | 117593 |
| 2022-08-18 | 6.91 | $7.16 | 148830 |
| 2022-08-17 | 6.88 | $7.07 | 142237 |
| 2022-08-16 | 6.86 | $7.21 | 128249 |
| 2022-08-15 | 6.82 | $7.27 | 187290 |
| 2022-08-12 | 6.77 | $7.20 | 99718 |
| 2022-08-11 | 6.72 | $7.00 | 112096 |
| 2022-08-10 | 6.67 | $7.19 | 118956 |
| 2022-08-09 | 6.61 | $6.91 | 212489 |
| 2022-08-08 | 6.57 | $7.18 | 210454 |
| 2022-08-05 | 6.52 | $6.95 | 96169 |
| 2022-08-04 | 6.48 | $6.92 | 153757 |
| 2022-08-03 | 6.44 | $6.94 | 142164 |
| 2022-08-02 | 6.40 | $6.88 | 132516 |
| 2022-08-01 | 6.35 | $6.78 | 184406 |
| 2022-07-29 | 6.32 | $6.62 | 105983 |
| 2022-07-28 | 6.29 | $6.60 | 160042 |
| 2022-07-27 | 6.26 | $6.67 | 103343 |
| 2022-07-26 | 6.23 | $6.51 | 83821 |
| 2022-07-25 | 6.22 | $6.58 | 127294 |
| 2022-07-22 | 6.20 | $6.49 | 264388 |
| 2022-07-21 | 6.17 | $6.64 | 183817 |
| 2022-07-20 | 6.14 | $6.65 | 176814 |
| 2022-07-19 | 6.11 | $6.43 | 153716 |
| 2022-07-18 | 6.09 | $6.25 | 146799 |
| 2022-07-15 | 6.08 | $6.12 | 75200 |
| 2022-07-14 | 6.08 | $6.01 | 93029 |
| 2022-07-13 | 6.07 | $6.06 | 116945 |
| 2022-07-12 | 6.05 | $6.13 | 105862 |
| 2022-07-11 | 6.05 | $6.09 | 106131 |
| 2022-07-08 | 6.06 | $6.21 | 129500 |
| 2022-07-07 | 6.07 | $6.17 | 227206 |
| 2022-07-06 | 6.09 | $6.01 | 86014 |
| 2022-07-05 | 6.12 | $6.05 | 129263 |
| 2022-07-01 | 6.16 | $6.03 | 116996 |
| 2022-06-30 | 6.19 | $6.04 | 138929 |
| 2022-06-29 | 6.22 | $6.08 | 101524 |
| 2022-06-28 | 6.24 | $6.13 | 107039 |
| 2022-06-27 | 6.27 | $6.20 | 120978 |
| 2022-06-24 | 6.30 | $6.15 | 166047 |
| 2022-06-23 | 6.32 | $6.00 | 121370 |
| 2022-06-22 | 6.35 | $5.94 | 128403 |
| 2022-06-21 | 6.39 | $6.00 | 222109 |
| 2022-06-17 | 6.43 | $6.09 | 963034 |
| 2022-06-16 | 6.47 | $6.00 | 342204 |
| 2022-06-15 | 6.52 | $6.11 | 348430 |
| 2022-06-14 | 6.57 | $5.82 | 228108 |
| 2022-06-13 | 6.62 | $5.84 | 352252 |
| 2022-06-10 | 6.66 | $6.10 | 235069 |
| 2022-06-09 | 6.68 | $6.24 | 399638 |
| 2022-06-08 | 6.69 | $6.42 | 183397 |
| 2022-06-07 | 6.71 | $6.58 | 172037 |
| 2022-06-06 | 6.72 | $6.62 | 297678 |
| 2022-06-03 | 6.75 | $6.73 | 134941 |
| 2022-06-02 | 6.76 | $6.70 | 191788 |
| 2022-06-01 | 6.80 | $6.60 | 214084 |
| 2022-05-31 | 6.83 | $6.48 | 308262 |
| 2022-05-27 | 6.88 | $6.83 | 218933 |
| 2022-05-26 | 6.91 | $6.69 | 130705 |
| 2022-05-25 | 6.94 | $6.61 | 298582 |
| 2022-05-24 | 6.97 | $6.57 | 168371 |
| 2022-05-23 | 7.00 | $6.82 | 187022 |
| 2022-05-20 | 7.04 | $6.73 | 208705 |
| 2022-05-19 | 7.07 | $6.85 | 165988 |
| 2022-05-18 | 7.10 | $7.00 | 161825 |
| 2022-05-17 | 7.13 | $7.09 | 200534 |
| 2022-05-16 | 7.17 | $6.82 | 170219 |
| 2022-05-13 | 7.22 | $6.71 | 164494 |
| 2022-05-12 | 7.30 | $6.49 | 255847 |
| 2022-05-11 | 7.38 | $6.54 | 269655 |
| 2022-05-10 | 7.45 | $6.77 | 314380 |
| 2022-05-09 | 7.51 | $6.82 | 447046 |
| 2022-05-06 | 7.58 | $7.05 | 211801 |
| 2022-05-05 | 7.65 | $7.10 | 165927 |
| 2022-05-04 | 7.73 | $7.38 | 140825 |
| 2022-05-03 | 7.80 | $7.34 | 126828 |
| 2022-05-02 | 7.88 | $7.41 | 215255 |
| 2022-04-29 | 7.96 | $7.35 | 163346 |
| 2022-04-28 | 8.03 | $7.34 | 177399 |
| 2022-04-27 | 8.11 | $7.21 | 269856 |
| 2022-04-26 | 8.19 | $7.27 | 294703 |
| 2022-04-25 | 8.27 | $7.43 | 276294 |
| 2022-04-22 | 8.33 | $7.39 | 226149 |
| 2022-04-21 | 8.38 | $7.46 | 250528 |
| 2022-04-20 | 8.42 | $7.60 | 167889 |
| 2022-04-19 | 8.46 | $7.86 | 203817 |
| 2022-04-18 | 8.48 | $7.85 | 200475 |
| 2022-04-14 | 8.49 | $8.24 | 179134 |
| 2022-04-13 | 8.48 | $8.10 | 135538 |
| 2022-04-12 | 8.48 | $7.96 | 155794 |
| 2022-04-11 | 8.47 | $8.07 | 210843 |
| 2022-04-08 | 8.46 | $8.19 | 202417 |
| 2022-04-07 | 8.45 | $8.45 | 217168 |
| 2022-04-06 | 8.44 | $8.68 | 269612 |
| 2022-04-05 | 8.43 | $8.74 | 143729 |
| 2022-04-04 | 8.39 | $9.02 | 343991 |
| 2022-04-01 | 8.34 | $8.99 | 226202 |
| 2022-03-31 | 8.29 | $8.81 | 156046 |
| 2022-03-30 | 8.26 | $8.87 | 191144 |
| 2022-03-29 | 8.24 | $8.89 | 235379 |
| 2022-03-28 | 8.20 | $8.83 | 331932 |
| 2022-03-25 | 8.17 | $8.63 | 269943 |
| 2022-03-24 | 8.14 | $8.35 | 151141 |
| 2022-03-23 | 8.12 | $8.27 | 176513 |
| 2022-03-22 | 8.11 | $8.39 | 257266 |
| 2022-03-21 | 8.10 | $8.18 | 251733 |
| 2022-03-18 | 8.12 | $8.17 | 705430 |
| 2022-03-17 | 8.15 | $8.04 | 216636 |
| 2022-03-16 | 8.20 | $8.02 | 273394 |
| 2022-03-15 | 8.23 | $7.89 | 345651 |
| 2022-03-14 | 8.24 | $7.77 | 381479 |
| 2022-03-11 | 8.26 | $7.99 | 237153 |
| 2022-03-10 | 8.28 | $8.36 | 1.7M |
| 2022-03-09 | 8.26 | $8.32 | 354168 |
| 2022-03-08 | 8.23 | $8.02 | 265794 |
| 2022-03-07 | 8.21 | $7.99 | 578536 |
| 2022-03-04 | 8.19 | $8.01 | 1.4M |
| 2022-03-03 | 8.17 | $8.16 | 857884 |
| 2022-03-02 | 8.15 | $8.46 | 215043 |
| 2022-03-01 | 8.11 | $8.18 | 3.0M |
| 2022-02-28 | 8.08 | $8.22 | 269892 |
| 2022-02-25 | 8.04 | $7.93 | 232331 |
| 2022-02-24 | 8.01 | $7.98 | 469688 |
| 2022-02-23 | 7.97 | $8.05 | 313270 |
| 2022-02-22 | 7.95 | $8.25 | 292297 |
| 2022-02-18 | 7.91 | $8.52 | 307759 |
| 2022-02-17 | 7.86 | $8.75 | 315775 |
| 2022-02-16 | 7.81 | $9.05 | 381631 |
| 2022-02-15 | 7.75 | $8.70 | 642831 |
| 2022-02-14 | 7.70 | $8.01 | 268358 |
| 2022-02-11 | 7.69 | $8.20 | 304628 |
| 2022-02-10 | 7.68 | $8.34 | 600707 |
| 2022-02-09 | 7.66 | $7.98 | 243742 |
| 2022-02-08 | 7.66 | $7.75 | 127895 |
| 2022-02-07 | 7.67 | $7.62 | 179255 |
| 2022-02-04 | 7.69 | $7.55 | 195583 |
| 2022-02-03 | 7.72 | $7.75 | 216672 |
| 2022-02-02 | 7.74 | $7.79 | 364927 |
| 2022-02-01 | 7.77 | $7.59 | 232694 |
| 2022-01-31 | 7.82 | $7.57 | 248149 |
| 2022-01-28 | 7.79 | $7.49 | 265760 |
| 2022-01-27 | 7.78 | $7.21 | 413301 |
| 2022-01-26 | 7.78 | $7.28 | 264295 |
| 2022-01-25 | 7.77 | $7.55 | 353709 |
| 2022-01-24 | 7.76 | $7.42 | 842526 |
| 2022-01-21 | 7.76 | $7.57 | 453125 |
| 2022-01-20 | 7.75 | $7.81 | 406312 |
| 2022-01-19 | 7.74 | $7.78 | 293891 |
| 2022-01-18 | 7.71 | $7.72 | 328097 |
| 2022-01-14 | 7.70 | $7.86 | 399901 |
| 2022-01-13 | 7.67 | $8.06 | 514281 |
| 2022-01-12 | 7.64 | $7.91 | 286626 |
| 2022-01-11 | 7.61 | $7.94 | 309365 |
| 2022-01-10 | 7.57 | $7.87 | 750219 |
| 2022-01-07 | 7.56 | $8.10 | 352395 |
| 2022-01-06 | 7.53 | $8.09 | 667320 |
| 2022-01-05 | 7.51 | $8.22 | 758203 |
| 2022-01-04 | 7.47 | $8.31 | 1.0M |
| 2022-01-03 | 7.42 | $8.56 | 2.3M |
| 2021-12-31 | 7.34 | $7.07 | 393012 |
| 2021-12-30 | 7.35 | $7.18 | 447150 |
| 2021-12-29 | 7.34 | $7.21 | 373349 |
| 2021-12-28 | 7.33 | $7.17 | 327998 |
| 2021-12-27 | 7.32 | $7.30 | 362599 |
| 2021-12-23 | 7.29 | $7.43 | 248181 |
| 2021-12-22 | 7.27 | $7.50 | 234172 |
| 2021-12-21 | 7.25 | $7.50 | 344533 |
| 2021-12-20 | 7.22 | $7.25 | 329533 |
| 2021-12-17 | 7.21 | $7.47 | 798956 |
| 2021-12-16 | 7.21 | $7.27 | 342301 |
| 2021-12-15 | 7.22 | $7.40 | 332044 |
| 2021-12-14 | 7.23 | $7.32 | 348083 |
| 2021-12-13 | 7.26 | $7.22 | 519129 |
| 2021-12-10 | 7.29 | $7.54 | 211639 |
| 2021-12-09 | 7.32 | $7.52 | 323873 |
| 2021-12-08 | 7.35 | $7.71 | 375551 |
| 2021-12-07 | 7.39 | $7.47 | 431499 |
| 2021-12-06 | 7.42 | $7.21 | 610837 |
| 2021-12-03 | 7.49 | $7.09 | 608182 |
| 2021-12-02 | 7.55 | $7.16 | 446283 |
| 2021-12-01 | 7.62 | $6.98 | 561470 |
| 2021-11-30 | 7.69 | $7.08 | 442489 |
| 2021-11-29 | 7.76 | $6.98 | 532903 |
| 2021-11-26 | 7.82 | $6.75 | 358350 |
| 2021-11-24 | 7.90 | $7.06 | 266842 |
| 2021-11-23 | 7.96 | $6.98 | 422672 |
| 2021-11-22 | 8.02 | $6.86 | 570060 |
| 2021-11-19 | 8.10 | $7.18 | 522189 |
| 2021-11-18 | 8.16 | $7.32 | 479630 |
| 2021-11-17 | 8.21 | $7.50 | 549800 |
| 2021-11-16 | 8.27 | $7.68 | 472508 |
| 2021-11-15 | 8.32 | $7.83 | 469996 |
| 2021-11-12 | 8.34 | $7.98 | 580577 |
| 2021-11-11 | 8.37 | $8.08 | 455075 |
| 2021-11-10 | 8.39 | $8.09 | 389949 |
| 2021-11-09 | 8.41 | $8.43 | 747136 |
| 2021-11-08 | 8.41 | $8.23 | 632352 |
| 2021-11-05 | 8.42 | $8.45 | 321134 |
| 2021-11-04 | 8.41 | $8.45 | 418168 |
| 2021-11-03 | 8.41 | $8.56 | 347334 |
| 2021-11-02 | 8.40 | $8.32 | 626348 |
| 2021-11-01 | 8.41 | $8.49 | 619169 |
| 2021-10-29 | 8.40 | $8.19 | 368012 |
| 2021-10-28 | 8.44 | $8.30 | 314960 |
| 2021-10-27 | 8.47 | $8.20 | 315708 |
| 2021-10-26 | 8.51 | $8.27 | 384982 |
| 2021-10-25 | 8.54 | $8.44 | 393794 |
| 2021-10-22 | 8.58 | $8.34 | 407383 |
| 2021-10-21 | 8.63 | $8.42 | 439925 |
| 2021-10-20 | 8.68 | $8.58 | 597504 |
| 2021-10-19 | 8.71 | $8.65 | 301073 |
| 2021-10-18 | 8.73 | $8.40 | 503730 |
| 2021-10-15 | 8.75 | $8.43 | 349772 |
| 2021-10-14 | 8.79 | $8.49 | 303739 |
| 2021-10-13 | 8.82 | $8.56 | 243198 |
| 2021-10-12 | 8.86 | $8.37 | 346212 |
| 2021-10-11 | 8.90 | $8.39 | 321331 |
| 2021-10-08 | 8.96 | $8.37 | 289109 |
| 2021-10-07 | 9.01 | $8.49 | 355773 |
| 2021-10-06 | 9.06 | $8.34 | 384981 |
| 2021-10-05 | 9.10 | $8.45 | 393833 |
| 2021-10-04 | 9.17 | $8.40 | 893426 |
| 2021-10-01 | 9.23 | $8.91 | 411156 |
| 2021-09-30 | 9.28 | $8.99 | 377474 |
| 2021-09-29 | 9.32 | $8.84 | 400200 |
| 2021-09-28 | 9.37 | $8.98 | 459606 |
| 2021-09-27 | 9.42 | $9.27 | 333502 |
| 2021-09-24 | 9.44 | $9.27 | 297855 |
| 2021-09-23 | 9.46 | $9.48 | 564410 |
| 2021-09-22 | 9.50 | $9.18 | 375123 |
| 2021-09-21 | 9.57 | $8.91 | 386919 |
| 2021-09-20 | 9.63 | $8.90 | 591491 |
| 2021-09-17 | 9.69 | $9.24 | 507560 |
| 2021-09-16 | 9.70 | $9.15 | 355259 |
| 2021-09-15 | 9.73 | $9.26 | 308646 |
| 2021-09-14 | 9.75 | $9.20 | 419633 |
| 2021-09-13 | 9.79 | $9.49 | 416944 |
| 2021-09-10 | 9.84 | $9.35 | 262529 |
| 2021-09-09 | 9.89 | $9.54 | 445074 |
| 2021-09-08 | 9.92 | $9.28 | 893740 |
| 2021-09-07 | 9.99 | $9.66 | 525123 |
| 2021-09-03 | 10.02 | $9.74 | 442121 |
| 2021-09-02 | 10.06 | $9.77 | 863574 |
| 2021-09-01 | 10.09 | $9.86 | 392392 |
| 2021-08-31 | 10.10 | $9.83 | 467548 |
| 2021-08-30 | 10.12 | $9.93 | 1.2M |
| 2021-08-27 | 10.15 | $9.80 | 504340 |
| 2021-08-26 | 10.18 | $9.70 | 836932 |
| 2021-08-25 | 10.22 | $10.25 | 587408 |
| 2021-08-24 | 10.20 | $10.49 | 330517 |
| 2021-08-23 | 10.16 | $10.24 | 427472 |
| 2021-08-20 | 10.14 | $10.00 | 373875 |
| 2021-08-19 | 10.13 | $9.54 | 413925 |
| 2021-08-18 | 10.15 | $9.63 | 400456 |
| 2021-08-17 | 10.17 | $9.66 | 712537 |
| 2021-08-16 | 10.16 | $10.13 | 409146 |
| 2021-08-13 | 10.11 | $10.34 | 377877 |
| 2021-08-12 | 10.06 | $10.36 | 358133 |
| 2021-08-11 | 10.00 | $10.23 | 721164 |
| 2021-08-10 | 9.98 | $10.57 | 828165 |
| 2021-08-09 | 9.96 | $10.40 | 490617 |
| 2021-08-06 | 9.94 | $10.48 | 428495 |
| 2021-08-05 | 9.94 | $10.41 | 318813 |
| 2021-08-04 | 9.93 | $10.09 | 386001 |
| 2021-08-03 | 9.93 | $10.24 | 524500 |
| 2021-08-02 | 9.94 | $10.37 | 496414 |
| 2021-07-30 | 9.92 | $10.48 | 379511 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.76
2026-07-28
Close Price
$10.76
Vol: 476648
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.48
Average
7.90
Maximum
18.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.76 | $10.76 | 476648 |
| 2026-07-27 | 11.87 | $11.01 | 478525 |
| 2026-07-24 | 11.96 | $10.73 | 970909 |
| 2026-07-23 | 12.09 | $11.38 | 480700 |
| 2026-07-22 | 12.16 | $11.32 | 461114 |
| 2026-07-21 | 12.25 | $11.64 | 498309 |
| 2026-07-20 | 12.32 | $10.84 | 697359 |
| 2026-07-17 | 12.47 | $11.14 | 465844 |
| 2026-07-16 | 12.61 | $11.17 | 564500 |
| 2026-07-15 | 12.77 | $11.84 | 575700 |
| 2026-07-14 | 12.86 | $11.94 | 409900 |
| 2026-07-13 | 12.96 | $11.55 | 528604 |
| 2026-07-10 | 13.11 | $12.01 | 441862 |
| 2026-07-09 | 13.22 | $12.16 | 368005 |
| 2026-07-08 | 13.34 | $12.21 | 392576 |
| 2026-07-07 | 13.45 | $12.36 | 573414 |
| 2026-07-06 | 13.57 | $13.09 | 369612 |
| 2026-07-02 | 13.62 | $12.88 | 654025 |
| 2026-07-01 | 13.70 | $13.29 | 586300 |
| 2026-06-30 | 13.74 | $13.31 | 1.0M |
| 2026-06-29 | 13.79 | $13.02 | 969311 |
| 2026-06-26 | 13.87 | $11.81 | 837006 |
| 2026-06-25 | 14.08 | $11.84 | 831910 |
| 2026-06-24 | 14.32 | $12.08 | 808389 |
| 2026-06-23 | 14.56 | $12.23 | 603221 |
| 2026-06-22 | 14.80 | $12.57 | 821040 |
| 2026-06-18 | 15.03 | $13.19 | 1.4M |
| 2026-06-17 | 15.23 | $13.58 | 763887 |
| 2026-06-16 | 15.40 | $13.55 | 1.5M |
| 2026-06-15 | 15.60 | $14.30 | 1.3M |
| 2026-06-12 | 15.73 | $15.00 | 653999 |
| 2026-06-11 | 15.81 | $15.37 | 900500 |
| 2026-06-10 | 15.86 | $13.56 | 553431 |
| 2026-06-09 | 16.10 | $13.79 | 941899 |
| 2026-06-08 | 16.34 | $14.56 | 647799 |
| 2026-06-05 | 16.53 | $14.52 | 933224 |
| 2026-06-04 | 16.74 | $15.97 | 883879 |
| 2026-06-03 | 16.82 | $15.48 | 716236 |
| 2026-06-02 | 16.96 | $16.24 | 848700 |
| 2026-06-01 | 17.04 | $16.16 | 1.3M |
| 2026-05-29 | 17.13 | $17.17 | 1.2M |
| 2026-05-28 | 17.13 | $17.83 | 1.1M |
| 2026-05-27 | 17.06 | $17.43 | 1.3M |
| 2026-05-26 | 17.02 | $17.82 | 2.4M |
| 2026-05-22 | 16.93 | $15.73 | 746163 |
| 2026-05-21 | 17.06 | $15.36 | 573799 |
| 2026-05-20 | 17.24 | $15.60 | 1.1M |
| 2026-05-19 | 17.41 | $15.00 | 1.3M |
| 2026-05-18 | 17.66 | $15.38 | 778200 |
| 2026-05-15 | 17.90 | $15.19 | 825000 |
| 2026-05-14 | 18.19 | $16.08 | 1.2M |
| 2026-05-13 | 18.41 | $15.65 | 3.3M |
| 2026-05-12 | 18.70 | $19.91 | 1.8M |
| 2026-05-11 | 18.57 | $20.85 | 1.8M |
| 2026-05-08 | 18.33 | $19.39 | 738979 |
| 2026-05-07 | 18.22 | $18.84 | 568364 |
| 2026-05-06 | 18.16 | $19.86 | 791515 |
| 2026-05-05 | 17.98 | $20.07 | 1.5M |
| 2026-05-04 | 17.76 | $18.34 | 416000 |
| 2026-05-01 | 17.70 | $18.48 | 453200 |
| 2026-04-30 | 17.61 | $18.46 | 545500 |
| 2026-04-29 | 17.53 | $17.54 | 519701 |
| 2026-04-28 | 17.52 | $16.49 | 563106 |
| 2026-04-27 | 17.63 | $17.37 | 383028 |
| 2026-04-24 | 17.66 | $17.42 | 283000 |
| 2026-04-23 | 17.69 | $17.64 | 371820 |
| 2026-04-22 | 17.69 | $17.63 | 731368 |
| 2026-04-21 | 17.70 | $17.92 | 450309 |
| 2026-04-20 | 17.67 | $18.36 | 528700 |
| 2026-04-17 | 17.60 | $19.17 | 699743 |
| 2026-04-16 | 17.43 | $18.65 | 701702 |
| 2026-04-15 | 17.31 | $18.41 | 426713 |
| 2026-04-14 | 17.19 | $18.73 | 721000 |
| 2026-04-13 | 17.03 | $18.28 | 485833 |
| 2026-04-10 | 16.90 | $17.71 | 547374 |
| 2026-04-09 | 16.81 | $17.76 | 621500 |
| 2026-04-08 | 16.71 | $18.72 | 1.1M |
| 2026-04-07 | 16.50 | $18.43 | 905339 |
| 2026-04-06 | 16.30 | $17.27 | 527700 |
| 2026-04-02 | 16.20 | $16.34 | 639833 |
| 2026-04-01 | 16.18 | $15.57 | 412406 |
| 2026-03-31 | 16.24 | $15.02 | 696900 |
| 2026-03-30 | 16.37 | $14.27 | 638747 |
| 2026-03-27 | 16.59 | $15.39 | 492893 |
| 2026-03-26 | 16.72 | $16.57 | 506031 |
| 2026-03-25 | 16.74 | $17.39 | 613317 |
| 2026-03-24 | 16.67 | $16.81 | 438347 |
| 2026-03-23 | 16.65 | $16.67 | 459446 |
| 2026-03-20 | 16.65 | $16.25 | 3.6M |
| 2026-03-19 | 16.69 | $17.74 | 531500 |
| 2026-03-18 | 16.58 | $17.00 | 481846 |
| 2026-03-17 | 16.54 | $16.80 | 678921 |
| 2026-03-16 | 16.51 | $16.39 | 679881 |
| 2026-03-13 | 16.52 | $16.45 | 474102 |
| 2026-03-12 | 16.53 | $16.86 | 408559 |
| 2026-03-11 | 16.50 | $16.98 | 465441 |
| 2026-03-10 | 16.45 | $17.04 | 626510 |
| 2026-03-09 | 16.39 | $17.56 | 831118 |
| 2026-03-06 | 16.26 | $16.14 | 931913 |
| 2026-03-05 | 16.27 | $16.72 | 1.0M |
| 2026-03-04 | 16.23 | $17.61 | 941520 |
| 2026-03-03 | 16.08 | $16.90 | 697334 |
| 2026-03-02 | 16.00 | $17.32 | 1.0M |
| 2026-02-27 | 15.86 | $15.90 | 732200 |
| 2026-02-26 | 15.85 | $15.93 | 446419 |
| 2026-02-25 | 15.84 | $15.86 | 763135 |
| 2026-02-24 | 15.84 | $15.52 | 959800 |
| 2026-02-23 | 15.88 | $14.36 | 565443 |
| 2026-02-20 | 16.04 | $14.79 | 630431 |
| 2026-02-19 | 16.17 | $14.94 | 697336 |
| 2026-02-18 | 16.30 | $14.56 | 1.4M |
| 2026-02-17 | 16.48 | $14.21 | 836825 |
| 2026-02-13 | 16.72 | $13.77 | 1.0M |
| 2026-02-12 | 17.03 | $13.25 | 1.6M |
| 2026-02-11 | 17.42 | $13.70 | 2.2M |
| 2026-02-10 | 17.82 | $15.04 | 3.4M |
| 2026-02-09 | 18.11 | $19.27 | 873400 |
| 2026-02-06 | 17.99 | $18.46 | 1.5M |
| 2026-02-05 | 17.94 | $19.42 | 1.3M |
| 2026-02-04 | 17.78 | $18.70 | 1.3M |
| 2026-02-03 | 17.68 | $19.66 | 902947 |
| 2026-02-02 | 17.48 | $18.66 | 1.0M |
| 2026-01-30 | 17.35 | $19.29 | 1.3M |
| 2026-01-29 | 17.15 | $19.97 | 910335 |
| 2026-01-28 | 16.85 | $19.97 | 1.1M |
| 2026-01-27 | 16.52 | $19.22 | 941500 |
| 2026-01-26 | 16.24 | $18.42 | 820223 |
| 2026-01-23 | 16.01 | $18.65 | 489400 |
| 2026-01-22 | 15.73 | $18.43 | 574382 |
| 2026-01-21 | 15.45 | $17.71 | 998404 |
| 2026-01-20 | 15.21 | $17.67 | 1.2M |
| 2026-01-16 | 14.95 | $17.86 | 1.0M |
| 2026-01-15 | 14.64 | $17.67 | 1.1M |
| 2026-01-14 | 14.32 | $16.75 | 1.1M |
| 2026-01-13 | 14.07 | $17.08 | 1.6M |
| 2026-01-12 | 13.75 | $17.07 | 2.2M |
| 2026-01-09 | 13.40 | $15.06 | 473983 |
| 2026-01-08 | 13.23 | $15.01 | 830683 |
| 2026-01-07 | 13.04 | $14.59 | 557243 |
| 2026-01-06 | 12.88 | $15.06 | 889300 |
| 2026-01-05 | 12.65 | $14.31 | 962009 |
| 2026-01-02 | 12.47 | $13.41 | 390410 |
| 2025-12-31 | 12.37 | $12.94 | 343532 |
| 2025-12-30 | 12.31 | $13.07 | 346813 |
| 2025-12-29 | 12.23 | $12.90 | 457364 |
| 2025-12-26 | 12.16 | $12.59 | 245400 |
| 2025-12-24 | 12.12 | $12.68 | 130818 |
| 2025-12-23 | 12.06 | $12.53 | 270103 |
| 2025-12-22 | 12.01 | $12.41 | 691600 |
| 2025-12-19 | 11.97 | $11.81 | 506322 |
| 2025-12-18 | 11.99 | $11.35 | 494642 |
| 2025-12-17 | 12.05 | $11.33 | 515600 |
| 2025-12-16 | 12.13 | $11.71 | 837360 |
| 2025-12-15 | 12.17 | $12.27 | 633600 |
| 2025-12-12 | 12.16 | $12.68 | 567995 |
| 2025-12-11 | 12.11 | $13.07 | 696504 |
| 2025-12-10 | 12.01 | $12.44 | 345581 |
| 2025-12-09 | 11.96 | $12.12 | 269990 |
| 2025-12-08 | 11.95 | $12.22 | 339300 |
| 2025-12-05 | 11.92 | $11.86 | 303730 |
| 2025-12-04 | 11.92 | $11.78 | 540367 |
| 2025-12-03 | 11.94 | $11.63 | 502214 |
| 2025-12-02 | 11.97 | $11.84 | 789179 |
| 2025-12-01 | 11.99 | $11.41 | 370700 |
| 2025-11-28 | 12.05 | $11.64 | 227300 |
| 2025-11-26 | 12.09 | $11.52 | 344202 |
| 2025-11-25 | 12.15 | $11.33 | 335719 |
| 2025-11-24 | 12.23 | $11.32 | 467543 |
| 2025-11-21 | 12.33 | $10.87 | 560100 |
| 2025-11-20 | 12.48 | $10.73 | 708510 |
| 2025-11-19 | 12.67 | $11.07 | 676238 |
| 2025-11-18 | 12.84 | $11.35 | 643548 |
| 2025-11-17 | 12.99 | $11.65 | 1.2M |
| 2025-11-14 | 13.14 | $11.77 | 1.1M |
| 2025-11-13 | 13.28 | $12.24 | 1.2M |
| 2025-11-12 | 13.39 | $13.38 | 1.8M |
| 2025-11-11 | 13.39 | $12.48 | 808500 |
| 2025-11-10 | 13.49 | $12.48 | 643802 |
| 2025-11-07 | 13.59 | $12.40 | 812008 |
| 2025-11-06 | 13.72 | $12.56 | 1.1M |
| 2025-11-05 | 13.84 | $13.28 | 869093 |
| 2025-11-04 | 13.90 | $13.35 | 1.0M |
| 2025-11-03 | 13.96 | $14.29 | 488604 |
| 2025-10-31 | 13.92 | $14.49 | 435113 |
| 2025-10-30 | 13.86 | $14.32 | 384424 |
| 2025-10-29 | 13.81 | $14.45 | 998264 |
| 2025-10-28 | 13.75 | $14.71 | 662100 |
| 2025-10-27 | 13.64 | $14.51 | 1.1M |
| 2025-10-24 | 13.55 | $14.86 | 876118 |
| 2025-10-23 | 13.42 | $14.34 | 757600 |
| 2025-10-22 | 13.32 | $13.37 | 873363 |
| 2025-10-21 | 13.31 | $13.72 | 643079 |
| 2025-10-20 | 13.27 | $13.89 | 640465 |
| 2025-10-17 | 13.21 | $13.71 | 978080 |
| 2025-10-16 | 13.15 | $13.84 | 941100 |
| 2025-10-15 | 13.08 | $14.49 | 1.4M |
| 2025-10-14 | 12.93 | $13.95 | 658824 |
| 2025-10-13 | 12.82 | $13.88 | 820500 |
| 2025-10-10 | 12.71 | $13.60 | 988722 |
| 2025-10-09 | 12.62 | $14.09 | 858100 |
| 2025-10-08 | 12.46 | $14.36 | 967530 |
| 2025-10-07 | 12.27 | $13.76 | 1.2M |
| 2025-10-06 | 12.11 | $14.20 | 1.2M |
| 2025-10-03 | 11.89 | $13.47 | 930900 |
| 2025-10-02 | 11.72 | $13.59 | 1.2M |
| 2025-10-01 | 11.52 | $13.91 | 1.5M |
| 2025-09-30 | 11.27 | $13.02 | 1.6M |
| 2025-09-29 | 11.09 | $12.17 | 735300 |
| 2025-09-26 | 10.98 | $11.74 | 433229 |
| 2025-09-25 | 10.90 | $11.70 | 886900 |
| 2025-09-24 | 10.81 | $11.73 | 761334 |
| 2025-09-23 | 10.71 | $12.02 | 1.3M |
| 2025-09-22 | 10.58 | $11.84 | 995500 |
| 2025-09-19 | 10.44 | $11.63 | 2.5M |
| 2025-09-18 | 10.32 | $11.40 | 932252 |
| 2025-09-17 | 10.20 | $11.14 | 939300 |
| 2025-09-16 | 10.11 | $11.28 | 873615 |
| 2025-09-15 | 9.98 | $11.50 | 1.4M |
| 2025-09-12 | 9.82 | $10.82 | 673452 |
| 2025-09-11 | 9.72 | $11.00 | 868232 |
| 2025-09-10 | 9.58 | $10.57 | 755184 |
| 2025-09-09 | 9.48 | $10.68 | 1.8M |
| 2025-09-08 | 9.35 | $10.57 | 1.7M |
| 2025-09-05 | 9.23 | $9.97 | 542034 |
| 2025-09-04 | 9.15 | $9.89 | 645436 |
| 2025-09-03 | 9.07 | $9.47 | 370023 |
| 2025-09-02 | 9.03 | $9.35 | 425221 |
| 2025-08-29 | 8.99 | $9.41 | 478900 |
| 2025-08-28 | 8.95 | $9.56 | 534400 |
| 2025-08-27 | 8.88 | $9.82 | 754522 |
| 2025-08-26 | 8.79 | $9.95 | 1.2M |
| 2025-08-25 | 8.66 | $9.29 | 531728 |
| 2025-08-22 | 8.60 | $9.39 | 896268 |
| 2025-08-21 | 8.51 | $9.51 | 1.5M |
| 2025-08-20 | 8.41 | $8.90 | 1.1M |
| 2025-08-19 | 8.36 | $8.58 | 498300 |
| 2025-08-18 | 8.33 | $8.70 | 540940 |
| 2025-08-15 | 8.29 | $8.80 | 290097 |
| 2025-08-14 | 8.24 | $8.85 | 569165 |
| 2025-08-13 | 8.18 | $9.07 | 562500 |
| 2025-08-12 | 8.08 | $9.10 | 947238 |
| 2025-08-11 | 7.98 | $8.95 | 698913 |
| 2025-08-08 | 7.87 | $8.79 | 784653 |
| 2025-08-07 | 7.78 | $8.99 | 1.3M |
| 2025-08-06 | 7.65 | $9.15 | 3.8M |
| 2025-08-05 | 7.49 | $7.35 | 600618 |
| 2025-08-04 | 7.51 | $7.46 | 301400 |
| 2025-08-01 | 7.51 | $7.35 | 258477 |
| 2025-07-31 | 7.53 | $7.48 | 239445 |
| 2025-07-30 | 7.53 | $7.54 | 291319 |
| 2025-07-29 | 7.53 | $7.56 | 566442 |
| 2025-07-28 | 7.53 | $7.64 | 384100 |
| 2025-07-25 | 7.52 | $7.74 | 247900 |
| 2025-07-24 | 7.49 | $7.78 | 454206 |
| 2025-07-23 | 7.46 | $8.00 | 455314 |
| 2025-07-22 | 7.41 | $8.10 | 866500 |
| 2025-07-21 | 7.34 | $7.93 | 459416 |
| 2025-07-18 | 7.27 | $7.89 | 495006 |
| 2025-07-17 | 7.21 | $7.92 | 488637 |
| 2025-07-16 | 7.13 | $7.72 | 698600 |
| 2025-07-15 | 7.07 | $7.58 | 741000 |
| 2025-07-14 | 7.02 | $7.38 | 406469 |
| 2025-07-11 | 6.98 | $7.53 | 504600 |
| 2025-07-10 | 6.92 | $7.53 | 549006 |
| 2025-07-09 | 6.86 | $7.67 | 1.3M |
| 2025-07-08 | 6.77 | $7.19 | 248671 |
| 2025-07-07 | 6.73 | $7.10 | 296838 |
| 2025-07-03 | 6.69 | $7.21 | 210509 |
| 2025-07-02 | 6.64 | $7.14 | 454448 |
| 2025-07-01 | 6.58 | $7.09 | 304709 |
| 2025-06-30 | 6.53 | $7.09 | 488402 |
| 2025-06-27 | 6.47 | $7.02 | 252814 |
| 2025-06-26 | 6.41 | $6.93 | 339207 |
| 2025-06-25 | 6.36 | $6.95 | 727340 |
| 2025-06-24 | 6.29 | $7.10 | 598600 |
| 2025-06-23 | 6.21 | $6.61 | 418400 |
| 2025-06-20 | 6.17 | $6.49 | 838500 |
| 2025-06-18 | 6.13 | $6.24 | 694800 |
| 2025-06-17 | 6.12 | $6.28 | 221059 |
| 2025-06-16 | 6.11 | $6.39 | 473400 |
| 2025-06-13 | 6.08 | $6.08 | 289084 |
| 2025-06-12 | 6.08 | $6.30 | 284082 |
| 2025-06-11 | 6.05 | $6.29 | 421028 |
| 2025-06-10 | 6.03 | $6.33 | 504374 |
| 2025-06-09 | 5.99 | $6.03 | 295000 |
| 2025-06-06 | 5.99 | $5.98 | 256683 |
| 2025-06-05 | 5.99 | $5.86 | 280991 |
| 2025-06-04 | 6.01 | $5.98 | 483141 |
| 2025-06-03 | 6.01 | $6.10 | 821241 |
| 2025-06-02 | 6.00 | $5.63 | 557385 |
| 2025-05-30 | 6.04 | $5.57 | 252823 |
| 2025-05-29 | 6.09 | $5.67 | 313173 |
| 2025-05-28 | 6.13 | $5.73 | 632345 |
| 2025-05-27 | 6.17 | $5.81 | 848714 |
| 2025-05-23 | 6.21 | $5.48 | 373349 |
| 2025-05-22 | 6.29 | $5.64 | 312206 |
| 2025-05-21 | 6.36 | $5.86 | 618240 |
| 2025-05-20 | 6.41 | $6.13 | 547824 |
| 2025-05-19 | 6.44 | $5.99 | 1.5M |
| 2025-05-16 | 6.49 | $6.68 | 491600 |
| 2025-05-15 | 6.47 | $6.69 | 156911 |
| 2025-05-14 | 6.44 | $6.65 | 141831 |
| 2025-05-13 | 6.42 | $6.68 | 225410 |
| 2025-05-12 | 6.39 | $6.60 | 321443 |
| 2025-05-09 | 6.37 | $6.52 | 225649 |
| 2025-05-08 | 6.36 | $6.52 | 296500 |
| 2025-05-07 | 6.34 | $6.58 | 240521 |
| 2025-05-06 | 6.31 | $6.37 | 135161 |
| 2025-05-05 | 6.31 | $6.43 | 194700 |
| 2025-05-02 | 6.30 | $6.53 | 151800 |
| 2025-05-01 | 6.27 | $6.42 | 164000 |
| 2025-04-30 | 6.25 | $6.34 | 202467 |
| 2025-04-29 | 6.25 | $6.36 | 184845 |
| 2025-04-28 | 6.23 | $6.35 | 123911 |
| 2025-04-25 | 6.22 | $6.36 | 133000 |
| 2025-04-24 | 6.21 | $6.30 | 148300 |
| 2025-04-23 | 6.20 | $6.26 | 219100 |
| 2025-04-22 | 6.19 | $6.22 | 196641 |
| 2025-04-21 | 6.19 | $6.00 | 159662 |
| 2025-04-17 | 6.21 | $6.13 | 150601 |
| 2025-04-16 | 6.22 | $6.09 | 130741 |
| 2025-04-15 | 6.23 | $6.21 | 280725 |
| 2025-04-14 | 6.23 | $6.06 | 221012 |
| 2025-04-11 | 6.25 | $5.97 | 116245 |
| 2025-04-10 | 6.28 | $5.88 | 202037 |
| 2025-04-09 | 6.32 | $6.05 | 431413 |
| 2025-04-08 | 6.35 | $5.47 | 339430 |
| 2025-04-07 | 6.44 | $5.72 | 479600 |
| 2025-04-04 | 6.52 | $5.52 | 502758 |
| 2025-04-03 | 6.62 | $5.90 | 394400 |
| 2025-04-02 | 6.70 | $6.28 | 175572 |
| 2025-04-01 | 6.74 | $6.28 | 172085 |
| 2025-03-31 | 6.79 | $6.35 | 442504 |
| 2025-03-28 | 6.84 | $6.48 | 293427 |
| 2025-03-27 | 6.87 | $6.62 | 136029 |
| 2025-03-26 | 6.90 | $6.63 | 177600 |
| 2025-03-25 | 6.93 | $6.71 | 219100 |
| 2025-03-24 | 6.95 | $6.74 | 224797 |
| 2025-03-21 | 6.97 | $6.60 | 186200 |
| 2025-03-20 | 7.01 | $6.70 | 182735 |
| 2025-03-19 | 7.04 | $6.82 | 252200 |
| 2025-03-18 | 7.07 | $6.87 | 255240 |
| 2025-03-17 | 7.09 | $7.17 | 276621 |
| 2025-03-14 | 7.08 | $7.04 | 278831 |
| 2025-03-13 | 7.08 | $6.94 | 216497 |
| 2025-03-12 | 7.10 | $7.07 | 226138 |
| 2025-03-11 | 7.10 | $6.94 | 469542 |
| 2025-03-10 | 7.12 | $6.72 | 558800 |
| 2025-03-07 | 7.16 | $7.04 | 470030 |
| 2025-03-06 | 7.17 | $7.12 | 486600 |
| 2025-03-05 | 7.18 | $7.58 | 1.0M |
| 2025-03-04 | 7.14 | $6.67 | 438081 |
| 2025-03-03 | 7.19 | $6.77 | 507100 |
| 2025-02-28 | 7.23 | $7.11 | 407400 |
| 2025-02-27 | 7.24 | $7.13 | 269823 |
| 2025-02-26 | 7.26 | $7.33 | 248291 |
| 2025-02-25 | 7.25 | $7.35 | 353900 |
| 2025-02-24 | 7.24 | $7.44 | 670200 |
| 2025-02-21 | 7.22 | $7.56 | 569000 |
| 2025-02-20 | 7.18 | $7.69 | 821418 |
| 2025-02-19 | 7.13 | $7.78 | 1.0M |
| 2025-02-18 | 7.06 | $7.35 | 1.1M |
| 2025-02-14 | 7.03 | $6.78 | 553013 |
| 2025-02-13 | 7.05 | $6.85 | 461831 |
| 2025-02-12 | 7.07 | $7.10 | 1.2M |
| 2025-02-11 | 7.07 | $7.39 | 491200 |
| 2025-02-10 | 7.04 | $7.42 | 331440 |
| 2025-02-07 | 7.00 | $7.41 | 238900 |
| 2025-02-06 | 6.95 | $7.53 | 377740 |
| 2025-02-05 | 6.89 | $7.65 | 454692 |
| 2025-02-04 | 6.81 | $7.30 | 368422 |
| 2025-02-03 | 6.76 | $7.08 | 312900 |
| 2025-01-31 | 6.73 | $7.15 | 322472 |
| 2025-01-30 | 6.69 | $7.05 | 358500 |
| 2025-01-29 | 6.65 | $6.93 | 483613 |
| 2025-01-28 | 6.62 | $6.88 | 358600 |
| 2025-01-27 | 6.59 | $6.77 | 486046 |
| 2025-01-24 | 6.57 | $7.29 | 531408 |
| 2025-01-23 | 6.50 | $7.11 | 330898 |
| 2025-01-22 | 6.43 | $7.11 | 622287 |
| 2025-01-21 | 6.36 | $7.01 | 790000 |
| 2025-01-17 | 6.29 | $6.67 | 282740 |
| 2025-01-16 | 6.25 | $6.58 | 374242 |
| 2025-01-15 | 6.22 | $6.60 | 357417 |
| 2025-01-14 | 6.18 | $6.58 | 411116 |
| 2025-01-13 | 6.13 | $6.43 | 592430 |
| 2025-01-10 | 6.10 | $6.28 | 191824 |
| 2025-01-08 | 6.08 | $6.32 | 311685 |
| 2025-01-07 | 6.06 | $6.48 | 633549 |
| 2025-01-06 | 6.01 | $6.70 | 952900 |
| 2025-01-03 | 5.94 | $6.10 | 190079 |
| 2025-01-02 | 5.92 | $6.15 | 261203 |
| 2024-12-31 | 5.90 | $6.15 | 487356 |
| 2024-12-30 | 5.87 | $6.04 | 396700 |
| 2024-12-27 | 5.86 | $5.96 | 280700 |
| 2024-12-26 | 5.85 | $5.86 | 203300 |
| 2024-12-24 | 5.85 | $5.89 | 112400 |
| 2024-12-23 | 5.84 | $5.80 | 185813 |
| 2024-12-20 | 5.84 | $5.86 | 306186 |
| 2024-12-19 | 5.84 | $5.85 | 466479 |
| 2024-12-18 | 5.84 | $5.90 | 306730 |
| 2024-12-17 | 5.84 | $5.98 | 321809 |
| 2024-12-16 | 5.82 | $6.11 | 386400 |
| 2024-12-13 | 5.79 | $5.95 | 356331 |
| 2024-12-12 | 5.77 | $6.02 | 187043 |
| 2024-12-11 | 5.75 | $6.13 | 269134 |
| 2024-12-10 | 5.71 | $6.14 | 259148 |
| 2024-12-09 | 5.66 | $6.17 | 324141 |
| 2024-12-06 | 5.61 | $6.09 | 380925 |
| 2024-12-05 | 5.56 | $6.12 | 638809 |
| 2024-12-04 | 5.50 | $6.13 | 1.8M |
| 2024-12-03 | 5.43 | $6.09 | 1.8M |
| 2024-12-02 | 5.36 | $5.78 | 426243 |
| 2024-11-29 | 5.32 | $5.48 | 71316 |
| 2024-11-27 | 5.30 | $5.41 | 110400 |
| 2024-11-26 | 5.29 | $5.42 | 194328 |
| 2024-11-25 | 5.28 | $5.55 | 351822 |
| 2024-11-22 | 5.25 | $5.24 | 145900 |
| 2024-11-21 | 5.25 | $5.21 | 90683 |
| 2024-11-20 | 5.25 | $5.27 | 122832 |
| 2024-11-19 | 5.25 | $5.44 | 229738 |
| 2024-11-18 | 5.23 | $5.58 | 391178 |
| 2024-11-15 | 5.20 | $5.03 | 182862 |
| 2024-11-14 | 5.21 | $4.88 | 190508 |
| 2024-11-13 | 5.25 | $4.98 | 1.0M |
| 2024-11-12 | 5.28 | $5.65 | 192956 |
| 2024-11-11 | 5.24 | $5.61 | 192328 |
| 2024-11-08 | 5.20 | $5.53 | 122621 |
| 2024-11-07 | 5.16 | $5.54 | 171800 |
| 2024-11-06 | 5.12 | $5.48 | 200700 |
| 2024-11-05 | 5.09 | $5.31 | 120120 |
| 2024-11-04 | 5.06 | $5.26 | 119831 |
| 2024-11-01 | 5.04 | $5.26 | 119200 |
| 2024-10-31 | 5.02 | $5.24 | 158900 |
| 2024-10-30 | 5.00 | $5.24 | 136500 |
| 2024-10-29 | 4.97 | $5.08 | 138122 |
| 2024-10-28 | 4.96 | $5.06 | 189500 |
| 2024-10-25 | 4.95 | $4.92 | 138231 |
| 2024-10-24 | 4.95 | $4.92 | 85900 |
| 2024-10-23 | 4.95 | $4.87 | 107103 |
| 2024-10-22 | 4.96 | $4.99 | 112900 |
| 2024-10-21 | 4.96 | $4.95 | 107576 |
| 2024-10-18 | 4.96 | $5.05 | 72300 |
| 2024-10-17 | 4.95 | $5.02 | 104534 |
| 2024-10-16 | 4.94 | $5.02 | 79704 |
| 2024-10-15 | 4.94 | $4.92 | 128646 |
| 2024-10-14 | 4.94 | $4.92 | 61631 |
| 2024-10-11 | 4.94 | $4.93 | 95030 |
| 2024-10-10 | 4.94 | $4.96 | 58400 |
| 2024-10-09 | 4.94 | $5.01 | 70801 |
| 2024-10-08 | 4.93 | $5.02 | 86149 |
| 2024-10-07 | 4.92 | $5.05 | 86600 |
| 2024-10-04 | 4.91 | $5.08 | 78330 |
| 2024-10-03 | 4.89 | $5.06 | 109511 |
| 2024-10-02 | 4.87 | $5.16 | 80800 |
| 2024-10-01 | 4.84 | $5.13 | 194240 |
| 2024-09-30 | 4.81 | $5.27 | 247635 |
| 2024-09-27 | 4.77 | $5.13 | 205650 |
| 2024-09-26 | 4.73 | $5.22 | 481188 |
| 2024-09-25 | 4.68 | $4.87 | 96237 |
| 2024-09-24 | 4.65 | $4.96 | 133614 |
| 2024-09-23 | 4.62 | $4.85 | 128904 |
| 2024-09-20 | 4.60 | $4.75 | 132608 |
| 2024-09-19 | 4.58 | $4.76 | 111900 |
| 2024-09-18 | 4.56 | $4.73 | 95400 |
| 2024-09-17 | 4.55 | $4.75 | 152023 |
| 2024-09-16 | 4.52 | $4.77 | 586726 |
| 2024-09-13 | 4.50 | $4.54 | 361742 |
| 2024-09-12 | 4.49 | $4.50 | 155949 |
| 2024-09-11 | 4.49 | $4.39 | 101800 |
| 2024-09-10 | 4.51 | $4.37 | 75600 |
| 2024-09-09 | 4.52 | $4.41 | 111912 |
| 2024-09-06 | 4.53 | $4.47 | 108828 |
| 2024-09-05 | 4.54 | $4.50 | 92800 |
| 2024-09-04 | 4.54 | $4.42 | 62825 |
| 2024-09-03 | 4.55 | $4.44 | 107600 |
| 2024-08-30 | 4.57 | $4.60 | 88000 |
| 2024-08-29 | 4.56 | $4.57 | 79300 |
| 2024-08-28 | 4.56 | $4.53 | 107300 |
| 2024-08-27 | 4.56 | $4.50 | 93400 |
| 2024-08-26 | 4.57 | $4.55 | 70627 |
| 2024-08-23 | 4.57 | $4.58 | 60756 |
| 2024-08-22 | 4.57 | $4.49 | 127504 |
| 2024-08-21 | 4.58 | $4.65 | 184000 |
| 2024-08-20 | 4.57 | $4.60 | 57900 |
| 2024-08-19 | 4.57 | $4.64 | 83300 |
| 2024-08-16 | 4.57 | $4.67 | 107332 |
| 2024-08-15 | 4.55 | $4.64 | 136449 |
| 2024-08-14 | 4.55 | $4.65 | 95600 |
| 2024-08-13 | 4.53 | $4.64 | 150800 |
| 2024-08-12 | 4.52 | $4.51 | 197798 |
| 2024-08-09 | 4.52 | $4.70 | 171436 |
| 2024-08-08 | 4.51 | $4.69 | 160117 |
| 2024-08-07 | 4.49 | $4.50 | 533412 |
| 2024-08-06 | 4.48 | $4.16 | 289700 |
| 2024-08-05 | 4.52 | $4.07 | 363500 |
| 2024-08-02 | 4.57 | $4.27 | 380300 |
| 2024-08-01 | 4.60 | $4.35 | 228300 |
| 2024-07-31 | 4.62 | $4.55 | 230400 |
| 2024-07-30 | 4.63 | $4.52 | 289700 |
| 2024-07-29 | 4.64 | $4.57 | 184533 |
| 2024-07-26 | 4.65 | $4.70 | 136448 |
| 2024-07-25 | 4.65 | $4.69 | 209964 |
| 2024-07-24 | 4.64 | $4.64 | 244731 |
| 2024-07-23 | 4.64 | $4.70 | 305600 |
| 2024-07-22 | 4.63 | $4.54 | 102335 |
| 2024-07-19 | 4.64 | $4.54 | 122678 |
| 2024-07-18 | 4.66 | $4.63 | 245588 |
| 2024-07-17 | 4.66 | $4.70 | 166812 |
| 2024-07-16 | 4.65 | $4.74 | 296026 |
| 2024-07-15 | 4.64 | $4.65 | 169509 |
| 2024-07-12 | 4.64 | $4.63 | 209863 |
| 2024-07-11 | 4.65 | $4.52 | 287877 |
| 2024-07-10 | 4.66 | $4.47 | 237226 |
| 2024-07-09 | 4.68 | $4.46 | 268628 |
| 2024-07-08 | 4.70 | $4.47 | 183140 |
| 2024-07-05 | 4.73 | $4.48 | 324663 |
| 2024-07-03 | 4.75 | $4.46 | 127990 |
| 2024-07-02 | 4.78 | $4.46 | 353708 |
| 2024-07-01 | 4.82 | $4.40 | 269875 |
| 2024-06-28 | 4.86 | $4.47 | 227999 |
| 2024-06-27 | 4.90 | $4.44 | 168216 |
| 2024-06-26 | 4.95 | $4.35 | 343386 |
| 2024-06-25 | 5.01 | $4.51 | 191571 |
| 2024-06-24 | 5.07 | $4.68 | 208835 |
| 2024-06-21 | 5.11 | $4.60 | 1.3M |
| 2024-06-20 | 5.16 | $4.56 | 367892 |
| 2024-06-18 | 5.22 | $4.54 | 2.1M |
| 2024-06-17 | 5.30 | $4.79 | 3.2M |
| 2024-06-14 | 5.35 | $5.24 | 68219 |
| 2024-06-13 | 5.36 | $5.24 | 43878 |
| 2024-06-12 | 5.37 | $5.32 | 68075 |
| 2024-06-11 | 5.38 | $5.27 | 51238 |
| 2024-06-10 | 5.39 | $5.25 | 73357 |
| 2024-06-07 | 5.41 | $5.31 | 72757 |
| 2024-06-06 | 5.42 | $5.30 | 55808 |
| 2024-06-05 | 5.43 | $5.30 | 120801 |
| 2024-06-04 | 5.44 | $5.50 | 56115 |
| 2024-06-03 | 5.44 | $5.60 | 89569 |
| 2024-05-31 | 5.42 | $5.52 | 58481 |
| 2024-05-30 | 5.41 | $5.51 | 64234 |
| 2024-05-29 | 5.40 | $5.42 | 69920 |
| 2024-05-28 | 5.40 | $5.45 | 138024 |
| 2024-05-24 | 5.39 | $5.29 | 58229 |
| 2024-05-23 | 5.40 | $5.24 | 70581 |
| 2024-05-22 | 5.42 | $5.29 | 149305 |
| 2024-05-21 | 5.43 | $5.31 | 67505 |
| 2024-05-20 | 5.45 | $5.36 | 73989 |
| 2024-05-17 | 5.45 | $5.37 | 118110 |
| 2024-05-16 | 5.46 | $5.48 | 147323 |
| 2024-05-15 | 5.46 | $5.54 | 116838 |
| 2024-05-14 | 5.45 | $5.56 | 68487 |
| 2024-05-13 | 5.44 | $5.55 | 94038 |
| 2024-05-10 | 5.43 | $5.58 | 166597 |
| 2024-05-09 | 5.42 | $5.57 | 113310 |
| 2024-05-08 | 5.40 | $5.58 | 180664 |
| 2024-05-07 | 5.38 | $5.59 | 176601 |
| 2024-05-06 | 5.36 | $5.52 | 157129 |
| 2024-05-03 | 5.34 | $5.47 | 180317 |
| 2024-05-02 | 5.33 | $5.37 | 249064 |
| 2024-05-01 | 5.32 | $5.02 | 162444 |
| 2024-04-30 | 5.35 | $4.95 | 162371 |
| 2024-04-29 | 5.40 | $5.05 | 285637 |
| 2024-04-26 | 5.43 | $5.14 | 118728 |
| 2024-04-25 | 5.46 | $5.08 | 176721 |
| 2024-04-24 | 5.50 | $5.17 | 305672 |
| 2024-04-23 | 5.54 | $5.36 | 72087 |
| 2024-04-22 | 5.56 | $5.31 | 52450 |
| 2024-04-19 | 5.58 | $5.31 | 134891 |
| 2024-04-18 | 5.61 | $5.36 | 163382 |
| 2024-04-17 | 5.64 | $5.24 | 203543 |
| 2024-04-16 | 5.68 | $5.36 | 318534 |
| 2024-04-15 | 5.72 | $5.46 | 165879 |
| 2024-04-12 | 5.74 | $5.60 | 255630 |
| 2024-04-11 | 5.76 | $5.73 | 195237 |
| 2024-04-10 | 5.76 | $5.76 | 426324 |
| 2024-04-09 | 5.76 | $5.95 | 295645 |
| 2024-04-08 | 5.74 | $5.94 | 79104 |
| 2024-04-05 | 5.72 | $6.09 | 87229 |
| 2024-04-04 | 5.68 | $6.15 | 272611 |
| 2024-04-03 | 5.63 | $6.01 | 709159 |
| 2024-04-02 | 5.59 | $5.72 | 201061 |
| 2024-04-01 | 5.58 | $5.47 | 213083 |
| 2024-03-28 | 5.59 | $5.43 | 95948 |
| 2024-03-27 | 5.61 | $5.29 | 113435 |
| 2024-03-26 | 5.64 | $5.28 | 115473 |
| 2024-03-25 | 5.68 | $5.43 | 72016 |
| 2024-03-22 | 5.71 | $5.49 | 85221 |
| 2024-03-21 | 5.73 | $5.57 | 92216 |
| 2024-03-20 | 5.75 | $5.68 | 91144 |
| 2024-03-19 | 5.75 | $5.51 | 61650 |
| 2024-03-18 | 5.78 | $5.56 | 106588 |
| 2024-03-15 | 5.80 | $5.57 | 78159 |
| 2024-03-14 | 5.83 | $5.55 | 168432 |
| 2024-03-13 | 5.86 | $5.48 | 153216 |
| 2024-03-12 | 5.90 | $5.55 | 82643 |
| 2024-03-11 | 5.93 | $5.57 | 93688 |
| 2024-03-08 | 5.97 | $5.64 | 106795 |
| 2024-03-07 | 6.00 | $5.62 | 91077 |
| 2024-03-06 | 6.05 | $5.77 | 419919 |
| 2024-03-05 | 6.07 | $5.60 | 151501 |
| 2024-03-04 | 6.12 | $5.80 | 275165 |
| 2024-03-01 | 6.16 | $5.87 | 117856 |
| 2024-02-29 | 6.19 | $5.83 | 207632 |
| 2024-02-28 | 6.23 | $5.82 | 150607 |
| 2024-02-27 | 6.27 | $5.91 | 189104 |
| 2024-02-26 | 6.31 | $6.00 | 658670 |
| 2024-02-23 | 6.34 | $6.33 | 91829 |
| 2024-02-22 | 6.34 | $6.32 | 93649 |
| 2024-02-21 | 6.34 | $6.30 | 120024 |
| 2024-02-20 | 6.35 | $6.22 | 100089 |
| 2024-02-16 | 6.36 | $6.32 | 137995 |
| 2024-02-15 | 6.36 | $6.44 | 75921 |
| 2024-02-14 | 6.36 | $6.50 | 312253 |
| 2024-02-13 | 6.34 | $6.50 | 142886 |
| 2024-02-12 | 6.32 | $6.51 | 155345 |
| 2024-02-09 | 6.31 | $6.50 | 250983 |
| 2024-02-08 | 6.28 | $6.51 | 160837 |
| 2024-02-07 | 6.26 | $6.43 | 190533 |
| 2024-02-06 | 6.24 | $6.50 | 146672 |
| 2024-02-05 | 6.22 | $6.25 | 118640 |
| 2024-02-02 | 6.21 | $6.34 | 123774 |
| 2024-02-01 | 6.20 | $6.25 | 250895 |
| 2024-01-31 | 6.19 | $6.33 | 122178 |
| 2024-01-30 | 6.18 | $6.34 | 140700 |
| 2024-01-29 | 6.16 | $6.64 | 149157 |
| 2024-01-26 | 6.11 | $6.41 | 53130 |
| 2024-01-25 | 6.08 | $6.38 | 90899 |
| 2024-01-24 | 6.05 | $6.26 | 127703 |
| 2024-01-23 | 6.03 | $6.17 | 89999 |
| 2024-01-22 | 6.01 | $6.13 | 225889 |
| 2024-01-19 | 6.00 | $5.93 | 264684 |
| 2024-01-18 | 6.01 | $5.86 | 151657 |
| 2024-01-17 | 6.02 | $5.88 | 71884 |
| 2024-01-16 | 6.04 | $5.77 | 63244 |
| 2024-01-12 | 6.07 | $5.82 | 42087 |
| 2024-01-11 | 6.09 | $5.76 | 150427 |
| 2024-01-10 | 6.13 | $5.98 | 44717 |
| 2024-01-09 | 6.14 | $6.03 | 73863 |
| 2024-01-08 | 6.16 | $6.03 | 81648 |
| 2024-01-05 | 6.17 | $5.98 | 47069 |
| 2024-01-04 | 6.19 | $6.03 | 99879 |
| 2024-01-03 | 6.21 | $5.93 | 164447 |
| 2024-01-02 | 6.24 | $6.19 | 115953 |
| 2023-12-29 | 6.24 | $6.11 | 65906 |
| 2023-12-28 | 6.25 | $6.17 | 106634 |
| 2023-12-27 | 6.26 | $6.18 | 103666 |
| 2023-12-26 | 6.27 | $6.31 | 87718 |
| 2023-12-22 | 6.27 | $6.25 | 106490 |
| 2023-12-21 | 6.27 | $6.17 | 110958 |
| 2023-12-20 | 6.28 | $6.15 | 94579 |
| 2023-12-19 | 6.29 | $6.18 | 58024 |
| 2023-12-18 | 6.30 | $6.15 | 109140 |
| 2023-12-15 | 6.32 | $6.11 | 166672 |
| 2023-12-14 | 6.34 | $6.23 | 86859 |
| 2023-12-13 | 6.35 | $6.30 | 119204 |
| 2023-12-12 | 6.36 | $6.30 | 71350 |
| 2023-12-11 | 6.37 | $6.43 | 127494 |
| 2023-12-08 | 6.36 | $6.63 | 95954 |
| 2023-12-07 | 6.33 | $6.80 | 206497 |
| 2023-12-06 | 6.28 | $6.36 | 77382 |
| 2023-12-05 | 6.27 | $6.21 | 105233 |
| 2023-12-04 | 6.28 | $6.31 | 123711 |
| 2023-12-01 | 6.28 | $6.35 | 47101 |
| 2023-11-30 | 6.27 | $6.39 | 45176 |
| 2023-11-29 | 6.26 | $6.47 | 44116 |
| 2023-11-28 | 6.24 | $6.40 | 40759 |
| 2023-11-27 | 6.22 | $6.41 | 100521 |
| 2023-11-24 | 6.20 | $6.32 | 21050 |
| 2023-11-22 | 6.19 | $6.26 | 48605 |
| 2023-11-21 | 6.18 | $6.28 | 52169 |
| 2023-11-20 | 6.17 | $6.30 | 46097 |
| 2023-11-17 | 6.15 | $6.40 | 45411 |
| 2023-11-16 | 6.13 | $6.30 | 75539 |
| 2023-11-15 | 6.11 | $6.32 | 81255 |
| 2023-11-14 | 6.09 | $6.17 | 87618 |
| 2023-11-13 | 6.08 | $5.94 | 78303 |
| 2023-11-10 | 6.09 | $6.02 | 59024 |
| 2023-11-09 | 6.10 | $5.91 | 60855 |
| 2023-11-08 | 6.12 | $6.10 | 126119 |
| 2023-11-07 | 6.12 | $6.01 | 260609 |
| 2023-11-06 | 6.13 | $6.42 | 92695 |
| 2023-11-03 | 6.10 | $6.45 | 78768 |
| 2023-11-02 | 6.07 | $6.32 | 84975 |
| 2023-11-01 | 6.04 | $6.31 | 149847 |
| 2023-10-31 | 6.01 | $6.01 | 109471 |
| 2023-10-30 | 6.01 | $5.83 | 117567 |
| 2023-10-27 | 6.03 | $5.52 | 67670 |
| 2023-10-26 | 6.09 | $5.64 | 84064 |
| 2023-10-25 | 6.13 | $5.67 | 78465 |
| 2023-10-24 | 6.18 | $5.76 | 107051 |
| 2023-10-23 | 6.23 | $5.83 | 197449 |
| 2023-10-20 | 6.27 | $6.05 | 72987 |
| 2023-10-19 | 6.29 | $6.02 | 139426 |
| 2023-10-18 | 6.32 | $6.18 | 100839 |
| 2023-10-17 | 6.33 | $6.20 | 93057 |
| 2023-10-16 | 6.35 | $6.15 | 182266 |
| 2023-10-13 | 6.37 | $6.18 | 63930 |
| 2023-10-12 | 6.39 | $6.33 | 103897 |
| 2023-10-11 | 6.39 | $6.38 | 81041 |
| 2023-10-10 | 6.40 | $6.35 | 91171 |
| 2023-10-09 | 6.40 | $6.12 | 220208 |
| 2023-10-06 | 6.43 | $6.37 | 54268 |
| 2023-10-05 | 6.44 | $6.39 | 99808 |
| 2023-10-04 | 6.44 | $6.42 | 173051 |
| 2023-10-03 | 6.44 | $6.34 | 85849 |
| 2023-10-02 | 6.46 | $6.41 | 115510 |
| 2023-09-29 | 6.46 | $6.43 | 62182 |
| 2023-09-28 | 6.46 | $6.44 | 50090 |
| 2023-09-27 | 6.47 | $6.29 | 105875 |
| 2023-09-26 | 6.48 | $6.30 | 62905 |
| 2023-09-25 | 6.50 | $6.38 | 74611 |
| 2023-09-22 | 6.52 | $6.42 | 38733 |
| 2023-09-21 | 6.53 | $6.46 | 61339 |
| 2023-09-20 | 6.53 | $6.52 | 57079 |
| 2023-09-19 | 6.54 | $6.58 | 109272 |
| 2023-09-18 | 6.53 | $6.44 | 73024 |
| 2023-09-15 | 6.54 | $6.43 | 46927 |
| 2023-09-14 | 6.55 | $6.53 | 105627 |
| 2023-09-13 | 6.56 | $6.51 | 79940 |
| 2023-09-12 | 6.56 | $6.56 | 59826 |
| 2023-09-11 | 6.56 | $6.48 | 84123 |
| 2023-09-08 | 6.57 | $6.40 | 68203 |
| 2023-09-07 | 6.59 | $6.47 | 71877 |
| 2023-09-06 | 6.60 | $6.51 | 90426 |
| 2023-09-05 | 6.61 | $6.63 | 72996 |
| 2023-09-01 | 6.61 | $6.71 | 108932 |
| 2023-08-31 | 6.59 | $6.66 | 93178 |
| 2023-08-30 | 6.59 | $6.81 | 187838 |
| 2023-08-29 | 6.56 | $6.53 | 84914 |
| 2023-08-28 | 6.57 | $6.54 | 109502 |
| 2023-08-25 | 6.57 | $6.50 | 49975 |
| 2023-08-24 | 6.58 | $6.49 | 64955 |
| 2023-08-23 | 6.59 | $6.70 | 60659 |
| 2023-08-22 | 6.58 | $6.61 | 68812 |
| 2023-08-21 | 6.57 | $6.57 | 131901 |
| 2023-08-18 | 6.57 | $6.70 | 103352 |
| 2023-08-17 | 6.56 | $6.79 | 137790 |
| 2023-08-16 | 6.54 | $6.69 | 142916 |
| 2023-08-15 | 6.52 | $6.64 | 124092 |
| 2023-08-14 | 6.51 | $6.81 | 106972 |
| 2023-08-11 | 6.48 | $6.96 | 82395 |
| 2023-08-10 | 6.43 | $6.86 | 135533 |
| 2023-08-09 | 6.38 | $6.91 | 340054 |
| 2023-08-08 | 6.33 | $7.01 | 536691 |
| 2023-08-07 | 6.25 | $6.29 | 104960 |
| 2023-08-04 | 6.25 | $6.27 | 95234 |
| 2023-08-03 | 6.25 | $6.27 | 87030 |
| 2023-08-02 | 6.25 | $6.29 | 114336 |
| 2023-08-01 | 6.24 | $6.33 | 103888 |
| 2023-07-31 | 6.23 | $6.23 | 144856 |
| 2023-07-28 | 6.23 | $6.05 | 53254 |
| 2023-07-27 | 6.25 | $6.01 | 94805 |
| 2023-07-26 | 6.28 | $6.10 | 68576 |
| 2023-07-25 | 6.29 | $6.03 | 190083 |
| 2023-07-24 | 6.32 | $6.37 | 110397 |
| 2023-07-21 | 6.32 | $6.37 | 73548 |
| 2023-07-20 | 6.31 | $6.31 | 210936 |
| 2023-07-19 | 6.31 | $6.60 | 121220 |
| 2023-07-18 | 6.28 | $6.67 | 185431 |
| 2023-07-17 | 6.24 | $6.50 | 126960 |
| 2023-07-14 | 6.21 | $6.46 | 104057 |
| 2023-07-13 | 6.19 | $6.47 | 113413 |
| 2023-07-12 | 6.16 | $6.50 | 142934 |
| 2023-07-11 | 6.12 | $6.68 | 119956 |
| 2023-07-10 | 6.06 | $6.57 | 148959 |
| 2023-07-07 | 6.01 | $6.46 | 204563 |
| 2023-07-06 | 5.96 | $6.35 | 112653 |
| 2023-07-05 | 5.92 | $6.36 | 152048 |
| 2023-07-03 | 5.87 | $6.22 | 100908 |
| 2023-06-30 | 5.84 | $6.23 | 106276 |
| 2023-06-29 | 5.80 | $6.17 | 146610 |
| 2023-06-28 | 5.76 | $6.10 | 176417 |
| 2023-06-27 | 5.72 | $6.09 | 177268 |
| 2023-06-26 | 5.68 | $5.74 | 81753 |
| 2023-06-23 | 5.68 | $5.71 | 69064 |
| 2023-06-22 | 5.67 | $5.83 | 91603 |
| 2023-06-21 | 5.66 | $5.89 | 81883 |
| 2023-06-20 | 5.63 | $5.95 | 90362 |
| 2023-06-16 | 5.60 | $5.95 | 129427 |
| 2023-06-15 | 5.56 | $5.97 | 131794 |
| 2023-06-14 | 5.52 | $5.86 | 187250 |
| 2023-06-13 | 5.48 | $5.75 | 111485 |
| 2023-06-12 | 5.46 | $5.68 | 157157 |
| 2023-06-09 | 5.43 | $5.70 | 130179 |
| 2023-06-08 | 5.40 | $5.62 | 93008 |
| 2023-06-07 | 5.38 | $5.62 | 117358 |
| 2023-06-06 | 5.36 | $5.59 | 132820 |
| 2023-06-05 | 5.33 | $5.27 | 84342 |
| 2023-06-02 | 5.34 | $5.19 | 67782 |
| 2023-06-01 | 5.35 | $5.25 | 67601 |
| 2023-05-31 | 5.37 | $5.24 | 84885 |
| 2023-05-30 | 5.38 | $5.41 | 11155 |
| 2023-05-26 | 5.37 | $5.40 | 47291 |
| 2023-05-25 | 5.37 | $5.35 | 37951 |
| 2023-05-24 | 5.38 | $5.39 | 69672 |
| 2023-05-23 | 5.37 | $5.40 | 93995 |
| 2023-05-22 | 5.37 | $5.69 | 110228 |
| 2023-05-19 | 5.34 | $5.71 | 72756 |
| 2023-05-18 | 5.30 | $5.64 | 82326 |
| 2023-05-17 | 5.26 | $5.58 | 55933 |
| 2023-05-16 | 5.23 | $5.58 | 80041 |
| 2023-05-15 | 5.19 | $5.55 | 206442 |
| 2023-05-12 | 5.15 | $5.51 | 109948 |
| 2023-05-11 | 5.12 | $5.49 | 63287 |
| 2023-05-10 | 5.08 | $5.46 | 142185 |
| 2023-05-09 | 5.04 | $5.55 | 217079 |
| 2023-05-08 | 4.98 | $5.43 | 142913 |
| 2023-05-05 | 4.94 | $5.21 | 87339 |
| 2023-05-04 | 4.91 | $5.16 | 90375 |
| 2023-05-03 | 4.88 | $4.98 | 133868 |
| 2023-05-02 | 4.87 | $4.85 | 74269 |
| 2023-05-01 | 4.87 | $4.94 | 131888 |
| 2023-04-28 | 4.86 | $4.72 | 62256 |
| 2023-04-27 | 4.88 | $4.69 | 101641 |
| 2023-04-26 | 4.90 | $4.58 | 102828 |
| 2023-04-25 | 4.93 | $4.67 | 81220 |
| 2023-04-24 | 4.96 | $4.86 | 154413 |
| 2023-04-21 | 4.97 | $4.61 | 79058 |
| 2023-04-20 | 5.01 | $4.84 | 177649 |
| 2023-04-19 | 5.03 | $4.84 | 158916 |
| 2023-04-18 | 5.05 | $4.80 | 94492 |
| 2023-04-17 | 5.07 | $4.78 | 90037 |
| 2023-04-14 | 5.10 | $4.77 | 87507 |
| 2023-04-13 | 5.14 | $4.83 | 82302 |
| 2023-04-12 | 5.17 | $4.81 | 202962 |
| 2023-04-11 | 5.21 | $4.91 | 82011 |
| 2023-04-10 | 5.24 | $4.95 | 66065 |
| 2023-04-06 | 5.27 | $4.92 | 126276 |
| 2023-04-05 | 5.31 | $4.97 | 99550 |
| 2023-04-04 | 5.34 | $5.16 | 78747 |
| 2023-04-03 | 5.36 | $5.19 | 167165 |
| 2023-03-31 | 5.38 | $5.12 | 251458 |
| 2023-03-30 | 5.41 | $5.03 | 114164 |
| 2023-03-29 | 5.45 | $5.08 | 161722 |
| 2023-03-28 | 5.49 | $5.18 | 59593 |
| 2023-03-27 | 5.52 | $5.35 | 73763 |
| 2023-03-24 | 5.54 | $5.37 | 56158 |
| 2023-03-23 | 5.56 | $5.35 | 134041 |
| 2023-03-22 | 5.58 | $5.41 | 98531 |
| 2023-03-21 | 5.60 | $5.47 | 97862 |
| 2023-03-20 | 5.61 | $5.31 | 114318 |
| 2023-03-17 | 5.64 | $5.44 | 73195 |
| 2023-03-16 | 5.66 | $5.48 | 94474 |
| 2023-03-15 | 5.68 | $5.55 | 88196 |
| 2023-03-14 | 5.70 | $5.59 | 69225 |
| 2023-03-13 | 5.71 | $5.55 | 201287 |
| 2023-03-10 | 5.72 | $5.57 | 105743 |
| 2023-03-09 | 5.74 | $5.79 | 110954 |
| 2023-03-08 | 5.73 | $5.56 | 78647 |
| 2023-03-07 | 5.75 | $5.61 | 74461 |
| 2023-03-06 | 5.77 | $5.67 | 107861 |
| 2023-03-03 | 5.78 | $5.75 | 65303 |
| 2023-03-02 | 5.78 | $5.83 | 67148 |
| 2023-03-01 | 5.78 | $5.83 | 99186 |
| 2023-02-28 | 5.77 | $5.81 | 83621 |
| 2023-02-27 | 5.77 | $5.84 | 96797 |
| 2023-02-24 | 5.76 | $5.80 | 146758 |
| 2023-02-23 | 5.75 | $5.84 | 104998 |
| 2023-02-22 | 5.75 | $5.81 | 119961 |
| 2023-02-21 | 5.74 | $5.84 | 252387 |
| 2023-02-17 | 5.73 | $5.90 | 92100 |
| 2023-02-16 | 5.71 | $5.81 | 121977 |
| 2023-02-15 | 5.70 | $5.94 | 171756 |
| 2023-02-14 | 5.67 | $5.92 | 182750 |
| 2023-02-13 | 5.65 | $5.64 | 168582 |
| 2023-02-10 | 5.65 | $5.41 | 71157 |
| 2023-02-09 | 5.67 | $5.36 | 73723 |
| 2023-02-08 | 5.71 | $5.43 | 79352 |
| 2023-02-07 | 5.74 | $5.55 | 145641 |
| 2023-02-06 | 5.76 | $5.66 | 136766 |
| 2023-02-03 | 5.77 | $5.93 | 112315 |
| 2023-02-02 | 5.75 | $6.12 | 332976 |
| 2023-02-01 | 5.71 | $5.72 | 168380 |
| 2023-01-31 | 5.71 | $5.51 | 150969 |
| 2023-01-30 | 5.73 | $5.41 | 113636 |
| 2023-01-27 | 5.76 | $5.59 | 93926 |
| 2023-01-26 | 5.78 | $5.65 | 96864 |
| 2023-01-25 | 5.80 | $5.52 | 120280 |
| 2023-01-24 | 5.83 | $5.65 | 135583 |
| 2023-01-23 | 5.84 | $5.69 | 205096 |
| 2023-01-20 | 5.86 | $5.45 | 231544 |
| 2023-01-19 | 5.90 | $5.55 | 130878 |
| 2023-01-18 | 5.94 | $5.87 | 138914 |
| 2023-01-17 | 5.95 | $6.22 | 124403 |
| 2023-01-13 | 5.92 | $6.15 | 51423 |
| 2023-01-12 | 5.90 | $6.15 | 79787 |
| 2023-01-11 | 5.87 | $6.22 | 105555 |
| 2023-01-10 | 5.83 | $6.03 | 84757 |
| 2023-01-09 | 5.81 | $6.14 | 98256 |
| 2023-01-06 | 5.78 | $6.16 | 68737 |
| 2023-01-05 | 5.74 | $6.08 | 62501 |
| 2023-01-04 | 5.70 | $6.11 | 162735 |
| 2023-01-03 | 5.66 | $5.94 | 205071 |
| 2022-12-30 | 5.63 | $5.80 | 234085 |
| 2022-12-29 | 5.61 | $5.87 | 191565 |
| 2022-12-28 | 5.58 | $5.57 | 229910 |
| 2022-12-27 | 5.58 | $5.45 | 213000 |
| 2022-12-23 | 5.60 | $5.47 | 96214 |
| 2022-12-22 | 5.61 | $5.42 | 129660 |
| 2022-12-21 | 5.63 | $5.61 | 185847 |
| 2022-12-20 | 5.63 | $5.51 | 217091 |
| 2022-12-19 | 5.65 | $5.52 | 400273 |
| 2022-12-16 | 5.66 | $5.13 | 1.3M |
| 2022-12-15 | 5.72 | $5.30 | 296226 |
| 2022-12-14 | 5.76 | $5.35 | 338263 |
| 2022-12-13 | 5.80 | $5.55 | 263935 |
| 2022-12-12 | 5.83 | $5.54 | 407669 |
| 2022-12-09 | 5.86 | $5.70 | 148534 |
| 2022-12-08 | 5.88 | $5.75 | 144311 |
| 2022-12-07 | 5.89 | $5.63 | 155537 |
| 2022-12-06 | 5.92 | $5.67 | 263692 |
| 2022-12-05 | 5.95 | $5.97 | 126687 |
| 2022-12-02 | 5.94 | $6.10 | 319532 |
| 2022-12-01 | 5.93 | $6.10 | 117570 |
| 2022-11-30 | 5.91 | $6.18 | 199207 |
| 2022-11-29 | 5.88 | $6.08 | 132310 |
| 2022-11-28 | 5.86 | $6.03 | 118874 |
| 2022-11-25 | 5.84 | $6.15 | 70429 |
| 2022-11-23 | 5.81 | $6.00 | 91403 |
| 2022-11-22 | 5.79 | $5.91 | 95767 |
| 2022-11-21 | 5.78 | $5.93 | 132897 |
| 2022-11-18 | 5.76 | $5.79 | 63855 |
| 2022-11-17 | 5.76 | $5.77 | 266308 |
| 2022-11-16 | 5.76 | $5.72 | 91910 |
| 2022-11-15 | 5.76 | $5.95 | 148547 |
| 2022-11-14 | 5.74 | $6.08 | 228009 |
| 2022-11-11 | 5.71 | $5.86 | 157823 |
| 2022-11-10 | 5.69 | $5.80 | 171331 |
| 2022-11-09 | 5.68 | $5.55 | 273397 |
| 2022-11-08 | 5.69 | $5.53 | 98823 |
| 2022-11-07 | 5.71 | $5.62 | 173193 |
| 2022-11-04 | 5.72 | $5.89 | 110985 |
| 2022-11-03 | 5.70 | $5.90 | 133334 |
| 2022-11-02 | 5.68 | $6.07 | 134935 |
| 2022-11-01 | 5.64 | $6.08 | 140923 |
| 2022-10-31 | 5.59 | $6.06 | 87052 |
| 2022-10-28 | 5.55 | $6.05 | 169837 |
| 2022-10-27 | 5.49 | $5.86 | 149735 |
| 2022-10-26 | 5.45 | $5.79 | 236502 |
| 2022-10-25 | 5.42 | $5.80 | 205365 |
| 2022-10-24 | 5.38 | $5.63 | 256597 |
| 2022-10-21 | 5.35 | $5.24 | 124730 |
| 2022-10-20 | 5.36 | $5.21 | 159037 |
| 2022-10-19 | 5.38 | $5.05 | 98449 |
| 2022-10-18 | 5.41 | $5.22 | 103347 |
| 2022-10-17 | 5.43 | $5.08 | 103369 |
| 2022-10-14 | 5.47 | $5.00 | 92833 |
| 2022-10-13 | 5.52 | $5.15 | 202715 |
| 2022-10-12 | 5.56 | $5.18 | 104842 |
| 2022-10-11 | 5.60 | $5.28 | 100237 |
| 2022-10-10 | 5.63 | $5.34 | 82826 |
| 2022-10-07 | 5.67 | $5.36 | 92472 |
| 2022-10-06 | 5.70 | $5.49 | 95214 |
| 2022-10-05 | 5.72 | $5.59 | 122448 |
| 2022-10-04 | 5.73 | $5.80 | 122246 |
| 2022-10-03 | 5.73 | $5.46 | 88586 |
| 2022-09-30 | 5.75 | $5.33 | 176118 |
| 2022-09-29 | 5.80 | $5.35 | 105064 |
| 2022-09-28 | 5.85 | $5.48 | 130916 |
| 2022-09-27 | 5.88 | $5.38 | 158305 |
| 2022-09-26 | 5.94 | $5.19 | 139328 |
| 2022-09-23 | 6.02 | $5.31 | 201305 |
| 2022-09-22 | 6.09 | $5.48 | 687079 |
| 2022-09-21 | 6.15 | $5.60 | 117163 |
| 2022-09-20 | 6.21 | $5.63 | 111710 |
| 2022-09-19 | 6.27 | $5.77 | 117061 |
| 2022-09-16 | 6.33 | $5.81 | 206863 |
| 2022-09-15 | 6.38 | $5.88 | 182917 |
| 2022-09-14 | 6.43 | $6.10 | 110554 |
| 2022-09-13 | 6.47 | $6.14 | 130010 |
| 2022-09-12 | 6.50 | $6.29 | 132193 |
| 2022-09-09 | 6.52 | $6.29 | 152901 |
| 2022-09-08 | 6.55 | $6.09 | 121586 |
| 2022-09-07 | 6.60 | $6.20 | 152328 |
| 2022-09-06 | 6.64 | $6.12 | 230869 |
| 2022-09-02 | 6.69 | $6.13 | 100537 |
| 2022-09-01 | 6.75 | $6.26 | 182455 |
| 2022-08-31 | 6.81 | $6.56 | 133289 |
| 2022-08-30 | 6.83 | $6.61 | 122509 |
| 2022-08-29 | 6.85 | $6.67 | 134464 |
| 2022-08-26 | 6.87 | $6.72 | 90181 |
| 2022-08-25 | 6.89 | $6.88 | 71682 |
| 2022-08-24 | 6.89 | $6.86 | 124720 |
| 2022-08-23 | 6.89 | $6.82 | 85953 |
| 2022-08-22 | 6.90 | $6.75 | 249394 |
| 2022-08-19 | 6.92 | $6.90 | 117593 |
| 2022-08-18 | 6.92 | $7.16 | 148830 |
| 2022-08-17 | 6.90 | $7.07 | 142237 |
| 2022-08-16 | 6.88 | $7.21 | 128249 |
| 2022-08-15 | 6.84 | $7.27 | 187290 |
| 2022-08-12 | 6.80 | $7.20 | 99718 |
| 2022-08-11 | 6.75 | $7.00 | 112096 |
| 2022-08-10 | 6.73 | $7.19 | 118956 |
| 2022-08-09 | 6.68 | $6.91 | 212489 |
| 2022-08-08 | 6.66 | $7.18 | 210454 |
| 2022-08-05 | 6.60 | $6.95 | 96169 |
| 2022-08-04 | 6.56 | $6.92 | 153757 |
| 2022-08-03 | 6.53 | $6.94 | 142164 |
| 2022-08-02 | 6.48 | $6.88 | 132516 |
| 2022-08-01 | 6.44 | $6.78 | 184406 |
| 2022-07-29 | 6.41 | $6.62 | 105983 |
| 2022-07-28 | 6.38 | $6.60 | 160042 |
| 2022-07-27 | 6.36 | $6.67 | 103343 |
| 2022-07-26 | 6.33 | $6.51 | 83821 |
| 2022-07-25 | 6.31 | $6.58 | 127294 |
| 2022-07-22 | 6.28 | $6.49 | 264388 |
| 2022-07-21 | 6.26 | $6.64 | 183817 |
| 2022-07-20 | 6.22 | $6.65 | 176814 |
| 2022-07-19 | 6.17 | $6.43 | 153716 |
| 2022-07-18 | 6.15 | $6.25 | 146799 |
| 2022-07-15 | 6.14 | $6.12 | 75200 |
| 2022-07-14 | 6.14 | $6.01 | 93029 |
| 2022-07-13 | 6.15 | $6.06 | 116945 |
| 2022-07-12 | 6.16 | $6.13 | 105862 |
| 2022-07-11 | 6.16 | $6.09 | 106131 |
| 2022-07-08 | 6.17 | $6.21 | 129500 |
| 2022-07-07 | 6.17 | $6.17 | 227206 |
| 2022-07-06 | 6.17 | $6.01 | 86014 |
| 2022-07-05 | 6.18 | $6.05 | 129263 |
| 2022-07-01 | 6.20 | $6.03 | 116996 |
| 2022-06-30 | 6.22 | $6.04 | 138929 |
| 2022-06-29 | 6.23 | $6.08 | 101524 |
| 2022-06-28 | 6.25 | $6.13 | 107039 |
| 2022-06-27 | 6.26 | $6.20 | 120978 |
| 2022-06-24 | 6.27 | $6.15 | 166047 |
| 2022-06-23 | 6.28 | $6.00 | 121370 |
| 2022-06-22 | 6.31 | $5.94 | 128403 |
| 2022-06-21 | 6.35 | $6.00 | 222109 |
| 2022-06-17 | 6.39 | $6.09 | 963034 |
| 2022-06-16 | 6.42 | $6.00 | 342204 |
| 2022-06-15 | 6.46 | $6.11 | 348430 |
| 2022-06-14 | 6.50 | $5.82 | 228108 |
| 2022-06-13 | 6.57 | $5.84 | 352252 |
| 2022-06-10 | 6.65 | $6.10 | 235069 |
| 2022-06-09 | 6.71 | $6.24 | 399638 |
| 2022-06-08 | 6.76 | $6.42 | 183397 |
| 2022-06-07 | 6.79 | $6.58 | 172037 |
| 2022-06-06 | 6.82 | $6.62 | 297678 |
| 2022-06-03 | 6.84 | $6.73 | 134941 |
| 2022-06-02 | 6.85 | $6.70 | 191788 |
| 2022-06-01 | 6.86 | $6.60 | 214084 |
| 2022-05-31 | 6.89 | $6.48 | 308262 |
| 2022-05-27 | 6.93 | $6.83 | 218933 |
| 2022-05-26 | 6.95 | $6.69 | 130705 |
| 2022-05-25 | 6.97 | $6.61 | 298582 |
| 2022-05-24 | 7.01 | $6.57 | 168371 |
| 2022-05-23 | 7.06 | $6.82 | 187022 |
| 2022-05-20 | 7.08 | $6.73 | 208705 |
| 2022-05-19 | 7.12 | $6.85 | 165988 |
| 2022-05-18 | 7.15 | $7.00 | 161825 |
| 2022-05-17 | 7.16 | $7.09 | 200534 |
| 2022-05-16 | 7.17 | $6.82 | 170219 |
| 2022-05-13 | 7.21 | $6.71 | 164494 |
| 2022-05-12 | 7.26 | $6.49 | 255847 |
| 2022-05-11 | 7.34 | $6.54 | 269655 |
| 2022-05-10 | 7.42 | $6.77 | 314380 |
| 2022-05-09 | 7.49 | $6.82 | 447046 |
| 2022-05-06 | 7.56 | $7.05 | 211801 |
| 2022-05-05 | 7.62 | $7.10 | 165927 |
| 2022-05-04 | 7.67 | $7.38 | 140825 |
| 2022-05-03 | 7.70 | $7.34 | 126828 |
| 2022-05-02 | 7.74 | $7.41 | 215255 |
| 2022-04-29 | 7.78 | $7.35 | 163346 |
| 2022-04-28 | 7.82 | $7.34 | 177399 |
| 2022-04-27 | 7.87 | $7.21 | 269856 |
| 2022-04-26 | 7.94 | $7.27 | 294703 |
| 2022-04-25 | 8.01 | $7.43 | 276294 |
| 2022-04-22 | 8.07 | $7.39 | 226149 |
| 2022-04-21 | 8.14 | $7.46 | 250528 |
| 2022-04-20 | 8.22 | $7.60 | 167889 |
| 2022-04-19 | 8.28 | $7.86 | 203817 |
| 2022-04-18 | 8.33 | $7.85 | 200475 |
| 2022-04-14 | 8.38 | $8.24 | 179134 |
| 2022-04-13 | 8.39 | $8.10 | 135538 |
| 2022-04-12 | 8.42 | $7.96 | 155794 |
| 2022-04-11 | 8.47 | $8.07 | 210843 |
| 2022-04-08 | 8.51 | $8.19 | 202417 |
| 2022-04-07 | 8.54 | $8.45 | 217168 |
| 2022-04-06 | 8.55 | $8.68 | 269612 |
| 2022-04-05 | 8.54 | $8.74 | 143729 |
| 2022-04-04 | 8.52 | $9.02 | 343991 |
| 2022-04-01 | 8.47 | $8.99 | 226202 |
| 2022-03-31 | 8.41 | $8.81 | 156046 |
| 2022-03-30 | 8.37 | $8.87 | 191144 |
| 2022-03-29 | 8.32 | $8.89 | 235379 |
| 2022-03-28 | 8.26 | $8.83 | 331932 |
| 2022-03-25 | 8.20 | $8.63 | 269943 |
| 2022-03-24 | 8.15 | $8.35 | 151141 |
| 2022-03-23 | 8.13 | $8.27 | 176513 |
| 2022-03-22 | 8.12 | $8.39 | 257266 |
| 2022-03-21 | 8.09 | $8.18 | 251733 |
| 2022-03-18 | 8.08 | $8.17 | 705430 |
| 2022-03-17 | 8.07 | $8.04 | 216636 |
| 2022-03-16 | 8.07 | $8.02 | 273394 |
| 2022-03-15 | 8.08 | $7.89 | 345651 |
| 2022-03-14 | 8.10 | $7.77 | 381479 |
| 2022-03-11 | 8.14 | $7.99 | 237153 |
| 2022-03-10 | 8.15 | $8.36 | 1.7M |
| 2022-03-09 | 8.13 | $8.32 | 354168 |
| 2022-03-08 | 8.11 | $8.02 | 265794 |
| 2022-03-07 | 8.12 | $7.99 | 578536 |
| 2022-03-04 | 8.13 | $8.01 | 1.4M |
| 2022-03-03 | 8.14 | $8.16 | 857884 |
| 2022-03-02 | 8.14 | $8.46 | 215043 |
| 2022-03-01 | 8.11 | $8.18 | 3.0M |
| 2022-02-28 | 8.10 | $8.22 | 269892 |
| 2022-02-25 | 8.09 | $7.93 | 232331 |
| 2022-02-24 | 8.10 | $7.98 | 469688 |
| 2022-02-23 | 8.12 | $8.05 | 313270 |
| 2022-02-22 | 8.13 | $8.25 | 292297 |
| 2022-02-18 | 8.11 | $8.52 | 307759 |
| 2022-02-17 | 8.07 | $8.75 | 315775 |
| 2022-02-16 | 8.00 | $9.05 | 381631 |
| 2022-02-15 | 7.89 | $8.70 | 642831 |
| 2022-02-14 | 7.80 | $8.01 | 268358 |
| 2022-02-11 | 7.78 | $8.20 | 304628 |
| 2022-02-10 | 7.73 | $8.34 | 600707 |
| 2022-02-09 | 7.67 | $7.98 | 243742 |
| 2022-02-08 | 7.64 | $7.75 | 127895 |
| 2022-02-07 | 7.63 | $7.62 | 179255 |
| 2022-02-04 | 7.63 | $7.55 | 195583 |
| 2022-02-03 | 7.64 | $7.75 | 216672 |
| 2022-02-02 | 7.62 | $7.79 | 364927 |
| 2022-02-01 | 7.61 | $7.59 | 232694 |
| 2022-01-31 | 7.61 | $7.57 | 248149 |
| 2022-01-28 | 7.61 | $7.49 | 265760 |
| 2022-01-27 | 7.62 | $7.21 | 413301 |
| 2022-01-26 | 7.67 | $7.28 | 264295 |
| 2022-01-25 | 7.71 | $7.55 | 353709 |
| 2022-01-24 | 7.73 | $7.42 | 842526 |
| 2022-01-21 | 7.76 | $7.57 | 453125 |
| 2022-01-20 | 7.78 | $7.81 | 406312 |
| 2022-01-19 | 7.77 | $7.78 | 293891 |
| 2022-01-18 | 7.77 | $7.72 | 328097 |
| 2022-01-14 | 7.78 | $7.86 | 399901 |
| 2022-01-13 | 7.77 | $8.06 | 514281 |
| 2022-01-12 | 7.74 | $7.91 | 286626 |
| 2022-01-11 | 7.72 | $7.94 | 309365 |
| 2022-01-10 | 7.70 | $7.87 | 750219 |
| 2022-01-07 | 7.68 | $8.10 | 352395 |
| 2022-01-06 | 7.64 | $8.09 | 667320 |
| 2022-01-05 | 7.59 | $8.22 | 758203 |
| 2022-01-04 | 7.52 | $8.31 | 1.0M |
| 2022-01-03 | 7.44 | $8.56 | 2.3M |
| 2021-12-31 | 7.32 | $7.07 | 393012 |
| 2021-12-30 | 7.35 | $7.18 | 447150 |
| 2021-12-29 | 7.36 | $7.21 | 373349 |
| 2021-12-28 | 7.38 | $7.17 | 327998 |
| 2021-12-27 | 7.40 | $7.30 | 362599 |
| 2021-12-23 | 7.41 | $7.43 | 248181 |
| 2021-12-22 | 7.41 | $7.50 | 234172 |
| 2021-12-21 | 7.40 | $7.50 | 344533 |
| 2021-12-20 | 7.39 | $7.25 | 329533 |
| 2021-12-17 | 7.41 | $7.47 | 798956 |
| 2021-12-16 | 7.40 | $7.27 | 342301 |
| 2021-12-15 | 7.42 | $7.40 | 332044 |
| 2021-12-14 | 7.42 | $7.32 | 348083 |
| 2021-12-13 | 7.43 | $7.22 | 519129 |
| 2021-12-10 | 7.45 | $7.54 | 211639 |
| 2021-12-09 | 7.44 | $7.52 | 323873 |
| 2021-12-08 | 7.43 | $7.71 | 375551 |
| 2021-12-07 | 7.40 | $7.47 | 431499 |
| 2021-12-06 | 7.39 | $7.21 | 610837 |
| 2021-12-03 | 7.41 | $7.09 | 608182 |
| 2021-12-02 | 7.45 | $7.16 | 446283 |
| 2021-12-01 | 7.48 | $6.98 | 561470 |
| 2021-11-30 | 7.53 | $7.08 | 442489 |
| 2021-11-29 | 7.58 | $6.98 | 532903 |
| 2021-11-26 | 7.64 | $6.75 | 358350 |
| 2021-11-24 | 7.73 | $7.06 | 266842 |
| 2021-11-23 | 7.80 | $6.98 | 422672 |
| 2021-11-22 | 7.89 | $6.86 | 570060 |
| 2021-11-19 | 8.00 | $7.18 | 522189 |
| 2021-11-18 | 8.09 | $7.32 | 479630 |
| 2021-11-17 | 8.17 | $7.50 | 549800 |
| 2021-11-16 | 8.24 | $7.68 | 472508 |
| 2021-11-15 | 8.30 | $7.83 | 469996 |
| 2021-11-12 | 8.35 | $7.98 | 580577 |
| 2021-11-11 | 8.38 | $8.08 | 455075 |
| 2021-11-10 | 8.42 | $8.09 | 389949 |
| 2021-11-09 | 8.45 | $8.43 | 747136 |
| 2021-11-08 | 8.45 | $8.23 | 632352 |
| 2021-11-05 | 8.48 | $8.45 | 321134 |
| 2021-11-04 | 8.48 | $8.45 | 418168 |
| 2021-11-03 | 8.48 | $8.56 | 347334 |
| 2021-11-02 | 8.47 | $8.32 | 626348 |
| 2021-11-01 | 8.49 | $8.49 | 619169 |
| 2021-10-29 | 8.49 | $8.19 | 368012 |
| 2021-10-28 | 8.52 | $8.30 | 314960 |
| 2021-10-27 | 8.54 | $8.20 | 315708 |
| 2021-10-26 | 8.58 | $8.27 | 384982 |
| 2021-10-25 | 8.61 | $8.44 | 393794 |
| 2021-10-22 | 8.63 | $8.34 | 407383 |
| 2021-10-21 | 8.66 | $8.42 | 439925 |
| 2021-10-20 | 8.69 | $8.58 | 597504 |
| 2021-10-19 | 8.70 | $8.65 | 301073 |
| 2021-10-18 | 8.70 | $8.40 | 503730 |
| 2021-10-15 | 8.73 | $8.43 | 349772 |
| 2021-10-14 | 8.77 | $8.49 | 303739 |
| 2021-10-13 | 8.80 | $8.56 | 243198 |
| 2021-10-12 | 8.82 | $8.37 | 346212 |
| 2021-10-11 | 8.87 | $8.39 | 321331 |
| 2021-10-08 | 8.92 | $8.37 | 289109 |
| 2021-10-07 | 8.98 | $8.49 | 355773 |
| 2021-10-06 | 9.03 | $8.34 | 384981 |
| 2021-10-05 | 9.10 | $8.45 | 393833 |
| 2021-10-04 | 9.17 | $8.40 | 893426 |
| 2021-10-01 | 9.25 | $8.91 | 411156 |
| 2021-09-30 | 9.28 | $8.99 | 377474 |
| 2021-09-29 | 9.32 | $8.84 | 400200 |
| 2021-09-28 | 9.37 | $8.98 | 459606 |
| 2021-09-27 | 9.41 | $9.27 | 333502 |
| 2021-09-24 | 9.42 | $9.27 | 297855 |
| 2021-09-23 | 9.44 | $9.48 | 564410 |
| 2021-09-22 | 9.43 | $9.18 | 375123 |
| 2021-09-21 | 9.46 | $8.91 | 386919 |
| 2021-09-20 | 9.52 | $8.90 | 591491 |
| 2021-09-17 | 9.58 | $9.24 | 507560 |
| 2021-09-16 | 9.62 | $9.15 | 355259 |
| 2021-09-15 | 9.67 | $9.26 | 308646 |
| 2021-09-14 | 9.71 | $9.20 | 419633 |
| 2021-09-13 | 9.76 | $9.49 | 416944 |
| 2021-09-10 | 9.79 | $9.35 | 262529 |
| 2021-09-09 | 9.84 | $9.54 | 445074 |
| 2021-09-08 | 9.87 | $9.28 | 893740 |
| 2021-09-07 | 9.93 | $9.66 | 525123 |
| 2021-09-03 | 9.96 | $9.74 | 442121 |
| 2021-09-02 | 9.98 | $9.77 | 863574 |
| 2021-09-01 | 10.00 | $9.86 | 392392 |
| 2021-08-31 | 10.02 | $9.83 | 467548 |
| 2021-08-30 | 10.04 | $9.93 | 1.2M |
| 2021-08-27 | 10.05 | $9.80 | 504340 |
| 2021-08-26 | 10.08 | $9.70 | 836932 |
| 2021-08-25 | 10.12 | $10.25 | 587408 |
| 2021-08-24 | 10.10 | $10.49 | 330517 |
| 2021-08-23 | 10.06 | $10.24 | 427472 |
| 2021-08-20 | 10.04 | $10.00 | 373875 |
| 2021-08-19 | 10.05 | $9.54 | 413925 |
| 2021-08-18 | 10.10 | $9.63 | 400456 |
| 2021-08-17 | 10.15 | $9.66 | 712537 |
| 2021-08-16 | 10.20 | $10.13 | 409146 |
| 2021-08-13 | 10.21 | $10.34 | 377877 |
| 2021-08-12 | 10.19 | $10.36 | 358133 |
| 2021-08-11 | 10.18 | $10.23 | 721164 |
| 2021-08-10 | 10.17 | $10.57 | 828165 |
| 2021-08-09 | 10.13 | $10.40 | 490617 |
| 2021-08-06 | 10.10 | $10.48 | 428495 |
| 2021-08-05 | 10.06 | $10.41 | 318813 |
| 2021-08-04 | 10.02 | $10.09 | 386001 |
| 2021-08-03 | 10.02 | $10.24 | 524500 |
| 2021-08-02 | 9.99 | $10.37 | 496414 |
| 2021-07-30 | 9.95 | $10.48 | 379511 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.42
2026-07-28
Close Price
$10.76
Vol: 476648
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.47
Average
7.91
Maximum
18.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.42 | $10.76 | 476648 |
| 2026-07-27 | 11.53 | $11.01 | 478525 |
| 2026-07-24 | 11.63 | $10.73 | 970909 |
| 2026-07-23 | 11.75 | $11.38 | 480700 |
| 2026-07-22 | 11.82 | $11.32 | 461114 |
| 2026-07-21 | 11.89 | $11.64 | 498309 |
| 2026-07-20 | 11.94 | $10.84 | 697359 |
| 2026-07-17 | 12.08 | $11.14 | 465844 |
| 2026-07-16 | 12.20 | $11.17 | 564500 |
| 2026-07-15 | 12.33 | $11.84 | 575700 |
| 2026-07-14 | 12.41 | $11.94 | 409900 |
| 2026-07-13 | 12.49 | $11.55 | 528604 |
| 2026-07-10 | 12.63 | $12.01 | 441862 |
| 2026-07-09 | 12.73 | $12.16 | 368005 |
| 2026-07-08 | 12.82 | $12.21 | 392576 |
| 2026-07-07 | 12.92 | $12.36 | 573414 |
| 2026-07-06 | 13.02 | $13.09 | 369612 |
| 2026-07-02 | 13.06 | $12.88 | 654025 |
| 2026-07-01 | 13.13 | $13.29 | 586300 |
| 2026-06-30 | 13.18 | $13.31 | 1.0M |
| 2026-06-29 | 13.24 | $13.02 | 969311 |
| 2026-06-26 | 13.35 | $11.81 | 837006 |
| 2026-06-25 | 13.60 | $11.84 | 831910 |
| 2026-06-24 | 13.88 | $12.08 | 808389 |
| 2026-06-23 | 14.16 | $12.23 | 603221 |
| 2026-06-22 | 14.44 | $12.57 | 821040 |
| 2026-06-18 | 14.70 | $13.19 | 1.4M |
| 2026-06-17 | 14.92 | $13.58 | 763887 |
| 2026-06-16 | 15.10 | $13.55 | 1.5M |
| 2026-06-15 | 15.30 | $14.30 | 1.3M |
| 2026-06-12 | 15.43 | $15.00 | 653999 |
| 2026-06-11 | 15.49 | $15.37 | 900500 |
| 2026-06-10 | 15.53 | $13.56 | 553431 |
| 2026-06-09 | 15.77 | $13.79 | 941899 |
| 2026-06-08 | 16.01 | $14.56 | 647799 |
| 2026-06-05 | 16.21 | $14.52 | 933224 |
| 2026-06-04 | 16.43 | $15.97 | 883879 |
| 2026-06-03 | 16.54 | $15.48 | 716236 |
| 2026-06-02 | 16.71 | $16.24 | 848700 |
| 2026-06-01 | 16.82 | $16.16 | 1.3M |
| 2026-05-29 | 16.94 | $17.17 | 1.2M |
| 2026-05-28 | 16.98 | $17.83 | 1.1M |
| 2026-05-27 | 16.95 | $17.43 | 1.3M |
| 2026-05-26 | 16.96 | $17.82 | 2.4M |
| 2026-05-22 | 16.93 | $15.73 | 746163 |
| 2026-05-21 | 17.10 | $15.36 | 573799 |
| 2026-05-20 | 17.32 | $15.60 | 1.1M |
| 2026-05-19 | 17.53 | $15.00 | 1.3M |
| 2026-05-18 | 17.81 | $15.38 | 778200 |
| 2026-05-15 | 18.07 | $15.19 | 825000 |
| 2026-05-14 | 18.36 | $16.08 | 1.2M |
| 2026-05-13 | 18.58 | $15.65 | 3.3M |
| 2026-05-12 | 18.86 | $19.91 | 1.8M |
| 2026-05-11 | 18.72 | $20.85 | 1.8M |
| 2026-05-08 | 18.48 | $19.39 | 738979 |
| 2026-05-07 | 18.38 | $18.84 | 568364 |
| 2026-05-06 | 18.32 | $19.86 | 791515 |
| 2026-05-05 | 18.15 | $20.07 | 1.5M |
| 2026-05-04 | 17.96 | $18.34 | 416000 |
| 2026-05-01 | 17.93 | $18.48 | 453200 |
| 2026-04-30 | 17.88 | $18.46 | 545500 |
| 2026-04-29 | 17.82 | $17.54 | 519701 |
| 2026-04-28 | 17.83 | $16.49 | 563106 |
| 2026-04-27 | 17.92 | $17.37 | 383028 |
| 2026-04-24 | 17.93 | $17.42 | 283000 |
| 2026-04-23 | 17.93 | $17.64 | 371820 |
| 2026-04-22 | 17.90 | $17.63 | 731368 |
| 2026-04-21 | 17.88 | $17.92 | 450309 |
| 2026-04-20 | 17.81 | $18.36 | 528700 |
| 2026-04-17 | 17.70 | $19.17 | 699743 |
| 2026-04-16 | 17.50 | $18.65 | 701702 |
| 2026-04-15 | 17.35 | $18.41 | 426713 |
| 2026-04-14 | 17.21 | $18.73 | 721000 |
| 2026-04-13 | 17.03 | $18.28 | 485833 |
| 2026-04-10 | 16.88 | $17.71 | 547374 |
| 2026-04-09 | 16.78 | $17.76 | 621500 |
| 2026-04-08 | 16.67 | $18.72 | 1.1M |
| 2026-04-07 | 16.47 | $18.43 | 905339 |
| 2026-04-06 | 16.29 | $17.27 | 527700 |
| 2026-04-02 | 16.21 | $16.34 | 639833 |
| 2026-04-01 | 16.22 | $15.57 | 412406 |
| 2026-03-31 | 16.32 | $15.02 | 696900 |
| 2026-03-30 | 16.48 | $14.27 | 638747 |
| 2026-03-27 | 16.72 | $15.39 | 492893 |
| 2026-03-26 | 16.86 | $16.57 | 506031 |
| 2026-03-25 | 16.88 | $17.39 | 613317 |
| 2026-03-24 | 16.82 | $16.81 | 438347 |
| 2026-03-23 | 16.81 | $16.67 | 459446 |
| 2026-03-20 | 16.80 | $16.25 | 3.6M |
| 2026-03-19 | 16.82 | $17.74 | 531500 |
| 2026-03-18 | 16.69 | $17.00 | 481846 |
| 2026-03-17 | 16.62 | $16.80 | 678921 |
| 2026-03-16 | 16.55 | $16.39 | 679881 |
| 2026-03-13 | 16.51 | $16.45 | 474102 |
| 2026-03-12 | 16.45 | $16.86 | 408559 |
| 2026-03-11 | 16.34 | $16.98 | 465441 |
| 2026-03-10 | 16.20 | $17.04 | 626510 |
| 2026-03-09 | 16.07 | $17.56 | 831118 |
| 2026-03-06 | 15.89 | $16.14 | 931913 |
| 2026-03-05 | 15.87 | $16.72 | 1.0M |
| 2026-03-04 | 15.80 | $17.61 | 941520 |
| 2026-03-03 | 15.65 | $16.90 | 697334 |
| 2026-03-02 | 15.58 | $17.32 | 1.0M |
| 2026-02-27 | 15.48 | $15.90 | 732200 |
| 2026-02-26 | 15.54 | $15.93 | 446419 |
| 2026-02-25 | 15.61 | $15.86 | 763135 |
| 2026-02-24 | 15.70 | $15.52 | 959800 |
| 2026-02-23 | 15.84 | $14.36 | 565443 |
| 2026-02-20 | 16.11 | $14.79 | 630431 |
| 2026-02-19 | 16.36 | $14.94 | 697336 |
| 2026-02-18 | 16.60 | $14.56 | 1.4M |
| 2026-02-17 | 16.90 | $14.21 | 836825 |
| 2026-02-13 | 17.25 | $13.77 | 1.0M |
| 2026-02-12 | 17.65 | $13.25 | 1.6M |
| 2026-02-11 | 18.13 | $13.70 | 2.2M |
| 2026-02-10 | 18.57 | $15.04 | 3.4M |
| 2026-02-09 | 18.90 | $19.27 | 873400 |
| 2026-02-06 | 18.81 | $18.46 | 1.5M |
| 2026-02-05 | 18.78 | $19.42 | 1.3M |
| 2026-02-04 | 18.63 | $18.70 | 1.3M |
| 2026-02-03 | 18.53 | $19.66 | 902947 |
| 2026-02-02 | 18.32 | $18.66 | 1.0M |
| 2026-01-30 | 18.18 | $19.29 | 1.3M |
| 2026-01-29 | 17.94 | $19.97 | 910335 |
| 2026-01-28 | 17.61 | $19.97 | 1.1M |
| 2026-01-27 | 17.25 | $19.22 | 941500 |
| 2026-01-26 | 16.92 | $18.42 | 820223 |
| 2026-01-23 | 16.65 | $18.65 | 489400 |
| 2026-01-22 | 16.32 | $18.43 | 574382 |
| 2026-01-21 | 15.99 | $17.71 | 998404 |
| 2026-01-20 | 15.69 | $17.67 | 1.2M |
| 2026-01-16 | 15.37 | $17.86 | 1.0M |
| 2026-01-15 | 15.00 | $17.67 | 1.1M |
| 2026-01-14 | 14.62 | $16.75 | 1.1M |
| 2026-01-13 | 14.31 | $17.08 | 1.6M |
| 2026-01-12 | 13.95 | $17.07 | 2.2M |
| 2026-01-09 | 13.56 | $15.06 | 473983 |
| 2026-01-08 | 13.36 | $15.01 | 830683 |
| 2026-01-07 | 13.14 | $14.59 | 557243 |
| 2026-01-06 | 12.96 | $15.06 | 889300 |
| 2026-01-05 | 12.71 | $14.31 | 962009 |
| 2026-01-02 | 12.53 | $13.41 | 390410 |
| 2025-12-31 | 12.42 | $12.94 | 343532 |
| 2025-12-30 | 12.35 | $13.07 | 346813 |
| 2025-12-29 | 12.26 | $12.90 | 457364 |
| 2025-12-26 | 12.18 | $12.59 | 245400 |
| 2025-12-24 | 12.12 | $12.68 | 130818 |
| 2025-12-23 | 12.06 | $12.53 | 270103 |
| 2025-12-22 | 11.99 | $12.41 | 691600 |
| 2025-12-19 | 11.94 | $11.81 | 506322 |
| 2025-12-18 | 11.93 | $11.35 | 494642 |
| 2025-12-17 | 11.97 | $11.33 | 515600 |
| 2025-12-16 | 12.01 | $11.71 | 837360 |
| 2025-12-15 | 12.01 | $12.27 | 633600 |
| 2025-12-12 | 11.96 | $12.68 | 567995 |
| 2025-12-11 | 11.86 | $13.07 | 696504 |
| 2025-12-10 | 11.73 | $12.44 | 345581 |
| 2025-12-09 | 11.67 | $12.12 | 269990 |
| 2025-12-08 | 11.63 | $12.22 | 339300 |
| 2025-12-05 | 11.58 | $11.86 | 303730 |
| 2025-12-04 | 11.57 | $11.78 | 540367 |
| 2025-12-03 | 11.58 | $11.63 | 502214 |
| 2025-12-02 | 11.61 | $11.84 | 789179 |
| 2025-12-01 | 11.63 | $11.41 | 370700 |
| 2025-11-28 | 11.71 | $11.64 | 227300 |
| 2025-11-26 | 11.77 | $11.52 | 344202 |
| 2025-11-25 | 11.87 | $11.33 | 335719 |
| 2025-11-24 | 11.99 | $11.32 | 467543 |
| 2025-11-21 | 12.13 | $10.87 | 560100 |
| 2025-11-20 | 12.34 | $10.73 | 708510 |
| 2025-11-19 | 12.57 | $11.07 | 676238 |
| 2025-11-18 | 12.79 | $11.35 | 643548 |
| 2025-11-17 | 12.99 | $11.65 | 1.2M |
| 2025-11-14 | 13.17 | $11.77 | 1.1M |
| 2025-11-13 | 13.35 | $12.24 | 1.2M |
| 2025-11-12 | 13.49 | $13.38 | 1.8M |
| 2025-11-11 | 13.52 | $12.48 | 808500 |
| 2025-11-10 | 13.65 | $12.48 | 643802 |
| 2025-11-07 | 13.79 | $12.40 | 812008 |
| 2025-11-06 | 13.94 | $12.56 | 1.1M |
| 2025-11-05 | 14.08 | $13.28 | 869093 |
| 2025-11-04 | 14.16 | $13.35 | 1.0M |
| 2025-11-03 | 14.24 | $14.29 | 488604 |
| 2025-10-31 | 14.22 | $14.49 | 435113 |
| 2025-10-30 | 14.18 | $14.32 | 384424 |
| 2025-10-29 | 14.16 | $14.45 | 998264 |
| 2025-10-28 | 14.12 | $14.71 | 662100 |
| 2025-10-27 | 14.04 | $14.51 | 1.1M |
| 2025-10-24 | 13.97 | $14.86 | 876118 |
| 2025-10-23 | 13.86 | $14.34 | 757600 |
| 2025-10-22 | 13.78 | $13.37 | 873363 |
| 2025-10-21 | 13.79 | $13.72 | 643079 |
| 2025-10-20 | 13.75 | $13.89 | 640465 |
| 2025-10-17 | 13.69 | $13.71 | 978080 |
| 2025-10-16 | 13.64 | $13.84 | 941100 |
| 2025-10-15 | 13.56 | $14.49 | 1.4M |
| 2025-10-14 | 13.41 | $13.95 | 658824 |
| 2025-10-13 | 13.29 | $13.88 | 820500 |
| 2025-10-10 | 13.17 | $13.60 | 988722 |
| 2025-10-09 | 13.06 | $14.09 | 858100 |
| 2025-10-08 | 12.89 | $14.36 | 967530 |
| 2025-10-07 | 12.68 | $13.76 | 1.2M |
| 2025-10-06 | 12.51 | $14.20 | 1.2M |
| 2025-10-03 | 12.28 | $13.47 | 930900 |
| 2025-10-02 | 12.10 | $13.59 | 1.2M |
| 2025-10-01 | 11.90 | $13.91 | 1.5M |
| 2025-09-30 | 11.64 | $13.02 | 1.6M |
| 2025-09-29 | 11.45 | $12.17 | 735300 |
| 2025-09-26 | 11.33 | $11.74 | 433229 |
| 2025-09-25 | 11.24 | $11.70 | 886900 |
| 2025-09-24 | 11.14 | $11.73 | 761334 |
| 2025-09-23 | 11.03 | $12.02 | 1.3M |
| 2025-09-22 | 10.88 | $11.84 | 995500 |
| 2025-09-19 | 10.74 | $11.63 | 2.5M |
| 2025-09-18 | 10.60 | $11.40 | 932252 |
| 2025-09-17 | 10.48 | $11.14 | 939300 |
| 2025-09-16 | 10.37 | $11.28 | 873615 |
| 2025-09-15 | 10.23 | $11.50 | 1.4M |
| 2025-09-12 | 10.06 | $10.82 | 673452 |
| 2025-09-11 | 9.95 | $11.00 | 868232 |
| 2025-09-10 | 9.81 | $10.57 | 755184 |
| 2025-09-09 | 9.70 | $10.68 | 1.8M |
| 2025-09-08 | 9.57 | $10.57 | 1.7M |
| 2025-09-05 | 9.45 | $9.97 | 542034 |
| 2025-09-04 | 9.38 | $9.89 | 645436 |
| 2025-09-03 | 9.31 | $9.47 | 370023 |
| 2025-09-02 | 9.27 | $9.35 | 425221 |
| 2025-08-29 | 9.24 | $9.41 | 478900 |
| 2025-08-28 | 9.19 | $9.56 | 534400 |
| 2025-08-27 | 9.11 | $9.82 | 754522 |
| 2025-08-26 | 9.00 | $9.95 | 1.2M |
| 2025-08-25 | 8.87 | $9.29 | 531728 |
| 2025-08-22 | 8.79 | $9.39 | 896268 |
| 2025-08-21 | 8.69 | $9.51 | 1.5M |
| 2025-08-20 | 8.58 | $8.90 | 1.1M |
| 2025-08-19 | 8.51 | $8.58 | 498300 |
| 2025-08-18 | 8.48 | $8.70 | 540940 |
| 2025-08-15 | 8.43 | $8.80 | 290097 |
| 2025-08-14 | 8.37 | $8.85 | 569165 |
| 2025-08-13 | 8.29 | $9.07 | 562500 |
| 2025-08-12 | 8.19 | $9.10 | 947238 |
| 2025-08-11 | 8.08 | $8.95 | 698913 |
| 2025-08-08 | 7.98 | $8.79 | 784653 |
| 2025-08-07 | 7.89 | $8.99 | 1.3M |
| 2025-08-06 | 7.77 | $9.15 | 3.8M |
| 2025-08-05 | 7.62 | $7.35 | 600618 |
| 2025-08-04 | 7.65 | $7.46 | 301400 |
| 2025-08-01 | 7.67 | $7.35 | 258477 |
| 2025-07-31 | 7.70 | $7.48 | 239445 |
| 2025-07-30 | 7.71 | $7.54 | 291319 |
| 2025-07-29 | 7.71 | $7.56 | 566442 |
| 2025-07-28 | 7.71 | $7.64 | 384100 |
| 2025-07-25 | 7.70 | $7.74 | 247900 |
| 2025-07-24 | 7.68 | $7.78 | 454206 |
| 2025-07-23 | 7.65 | $8.00 | 455314 |
| 2025-07-22 | 7.59 | $8.10 | 866500 |
| 2025-07-21 | 7.52 | $7.93 | 459416 |
| 2025-07-18 | 7.45 | $7.89 | 495006 |
| 2025-07-17 | 7.38 | $7.92 | 488637 |
| 2025-07-16 | 7.31 | $7.72 | 698600 |
| 2025-07-15 | 7.24 | $7.58 | 741000 |
| 2025-07-14 | 7.18 | $7.38 | 406469 |
| 2025-07-11 | 7.13 | $7.53 | 504600 |
| 2025-07-10 | 7.07 | $7.53 | 549006 |
| 2025-07-09 | 7.00 | $7.67 | 1.3M |
| 2025-07-08 | 6.90 | $7.19 | 248671 |
| 2025-07-07 | 6.85 | $7.10 | 296838 |
| 2025-07-03 | 6.80 | $7.21 | 210509 |
| 2025-07-02 | 6.73 | $7.14 | 454448 |
| 2025-07-01 | 6.67 | $7.09 | 304709 |
| 2025-06-30 | 6.60 | $7.09 | 488402 |
| 2025-06-27 | 6.52 | $7.02 | 252814 |
| 2025-06-26 | 6.45 | $6.93 | 339207 |
| 2025-06-25 | 6.38 | $6.95 | 727340 |
| 2025-06-24 | 6.30 | $7.10 | 598600 |
| 2025-06-23 | 6.20 | $6.61 | 418400 |
| 2025-06-20 | 6.14 | $6.49 | 838500 |
| 2025-06-18 | 6.09 | $6.24 | 694800 |
| 2025-06-17 | 6.06 | $6.28 | 221059 |
| 2025-06-16 | 6.03 | $6.39 | 473400 |
| 2025-06-13 | 5.99 | $6.08 | 289084 |
| 2025-06-12 | 5.98 | $6.30 | 284082 |
| 2025-06-11 | 5.95 | $6.29 | 421028 |
| 2025-06-10 | 5.93 | $6.33 | 504374 |
| 2025-06-09 | 5.90 | $6.03 | 295000 |
| 2025-06-06 | 5.90 | $5.98 | 256683 |
| 2025-06-05 | 5.91 | $5.86 | 280991 |
| 2025-06-04 | 5.94 | $5.98 | 483141 |
| 2025-06-03 | 5.96 | $6.10 | 821241 |
| 2025-06-02 | 5.96 | $5.63 | 557385 |
| 2025-05-30 | 6.02 | $5.57 | 252823 |
| 2025-05-29 | 6.08 | $5.67 | 313173 |
| 2025-05-28 | 6.14 | $5.73 | 632345 |
| 2025-05-27 | 6.19 | $5.81 | 848714 |
| 2025-05-23 | 6.25 | $5.48 | 373349 |
| 2025-05-22 | 6.33 | $5.64 | 312206 |
| 2025-05-21 | 6.41 | $5.86 | 618240 |
| 2025-05-20 | 6.46 | $6.13 | 547824 |
| 2025-05-19 | 6.49 | $5.99 | 1.5M |
| 2025-05-16 | 6.53 | $6.68 | 491600 |
| 2025-05-15 | 6.51 | $6.69 | 156911 |
| 2025-05-14 | 6.48 | $6.65 | 141831 |
| 2025-05-13 | 6.45 | $6.68 | 225410 |
| 2025-05-12 | 6.42 | $6.60 | 321443 |
| 2025-05-09 | 6.39 | $6.52 | 225649 |
| 2025-05-08 | 6.37 | $6.52 | 296500 |
| 2025-05-07 | 6.34 | $6.58 | 240521 |
| 2025-05-06 | 6.30 | $6.37 | 135161 |
| 2025-05-05 | 6.28 | $6.43 | 194700 |
| 2025-05-02 | 6.25 | $6.53 | 151800 |
| 2025-05-01 | 6.21 | $6.42 | 164000 |
| 2025-04-30 | 6.18 | $6.34 | 202467 |
| 2025-04-29 | 6.15 | $6.36 | 184845 |
| 2025-04-28 | 6.12 | $6.35 | 123911 |
| 2025-04-25 | 6.10 | $6.36 | 133000 |
| 2025-04-24 | 6.07 | $6.30 | 148300 |
| 2025-04-23 | 6.05 | $6.26 | 219100 |
| 2025-04-22 | 6.04 | $6.22 | 196641 |
| 2025-04-21 | 6.03 | $6.00 | 159662 |
| 2025-04-17 | 6.05 | $6.13 | 150601 |
| 2025-04-16 | 6.06 | $6.09 | 130741 |
| 2025-04-15 | 6.08 | $6.21 | 280725 |
| 2025-04-14 | 6.08 | $6.06 | 221012 |
| 2025-04-11 | 6.11 | $5.97 | 116245 |
| 2025-04-10 | 6.15 | $5.88 | 202037 |
| 2025-04-09 | 6.20 | $6.05 | 431413 |
| 2025-04-08 | 6.24 | $5.47 | 339430 |
| 2025-04-07 | 6.35 | $5.72 | 479600 |
| 2025-04-04 | 6.44 | $5.52 | 502758 |
| 2025-04-03 | 6.55 | $5.90 | 394400 |
| 2025-04-02 | 6.63 | $6.28 | 175572 |
| 2025-04-01 | 6.68 | $6.28 | 172085 |
| 2025-03-31 | 6.73 | $6.35 | 442504 |
| 2025-03-28 | 6.78 | $6.48 | 293427 |
| 2025-03-27 | 6.82 | $6.62 | 136029 |
| 2025-03-26 | 6.85 | $6.63 | 177600 |
| 2025-03-25 | 6.88 | $6.71 | 219100 |
| 2025-03-24 | 6.91 | $6.74 | 224797 |
| 2025-03-21 | 6.93 | $6.60 | 186200 |
| 2025-03-20 | 6.98 | $6.70 | 182735 |
| 2025-03-19 | 7.02 | $6.82 | 252200 |
| 2025-03-18 | 7.05 | $6.87 | 255240 |
| 2025-03-17 | 7.08 | $7.17 | 276621 |
| 2025-03-14 | 7.08 | $7.04 | 278831 |
| 2025-03-13 | 7.09 | $6.94 | 216497 |
| 2025-03-12 | 7.11 | $7.07 | 226138 |
| 2025-03-11 | 7.13 | $6.94 | 469542 |
| 2025-03-10 | 7.15 | $6.72 | 558800 |
| 2025-03-07 | 7.20 | $7.04 | 470030 |
| 2025-03-06 | 7.22 | $7.12 | 486600 |
| 2025-03-05 | 7.24 | $7.58 | 1.0M |
| 2025-03-04 | 7.21 | $6.67 | 438081 |
| 2025-03-03 | 7.27 | $6.77 | 507100 |
| 2025-02-28 | 7.32 | $7.11 | 407400 |
| 2025-02-27 | 7.34 | $7.13 | 269823 |
| 2025-02-26 | 7.36 | $7.33 | 248291 |
| 2025-02-25 | 7.36 | $7.35 | 353900 |
| 2025-02-24 | 7.35 | $7.44 | 670200 |
| 2025-02-21 | 7.33 | $7.56 | 569000 |
| 2025-02-20 | 7.30 | $7.69 | 821418 |
| 2025-02-19 | 7.25 | $7.78 | 1.0M |
| 2025-02-18 | 7.19 | $7.35 | 1.1M |
| 2025-02-14 | 7.17 | $6.78 | 553013 |
| 2025-02-13 | 7.20 | $6.85 | 461831 |
| 2025-02-12 | 7.22 | $7.10 | 1.2M |
| 2025-02-11 | 7.22 | $7.39 | 491200 |
| 2025-02-10 | 7.19 | $7.42 | 331440 |
| 2025-02-07 | 7.15 | $7.41 | 238900 |
| 2025-02-06 | 7.10 | $7.53 | 377740 |
| 2025-02-05 | 7.03 | $7.65 | 454692 |
| 2025-02-04 | 6.96 | $7.30 | 368422 |
| 2025-02-03 | 6.90 | $7.08 | 312900 |
| 2025-01-31 | 6.87 | $7.15 | 322472 |
| 2025-01-30 | 6.82 | $7.05 | 358500 |
| 2025-01-29 | 6.78 | $6.93 | 483613 |
| 2025-01-28 | 6.74 | $6.88 | 358600 |
| 2025-01-27 | 6.71 | $6.77 | 486046 |
| 2025-01-24 | 6.68 | $7.29 | 531408 |
| 2025-01-23 | 6.59 | $7.11 | 330898 |
| 2025-01-22 | 6.52 | $7.11 | 622287 |
| 2025-01-21 | 6.44 | $7.01 | 790000 |
| 2025-01-17 | 6.36 | $6.67 | 282740 |
| 2025-01-16 | 6.32 | $6.58 | 374242 |
| 2025-01-15 | 6.28 | $6.60 | 357417 |
| 2025-01-14 | 6.23 | $6.58 | 411116 |
| 2025-01-13 | 6.18 | $6.43 | 592430 |
| 2025-01-10 | 6.15 | $6.28 | 191824 |
| 2025-01-08 | 6.13 | $6.32 | 311685 |
| 2025-01-07 | 6.10 | $6.48 | 633549 |
| 2025-01-06 | 6.06 | $6.70 | 952900 |
| 2025-01-03 | 6.00 | $6.10 | 190079 |
| 2025-01-02 | 5.99 | $6.15 | 261203 |
| 2024-12-31 | 5.98 | $6.15 | 487356 |
| 2024-12-30 | 5.96 | $6.04 | 396700 |
| 2024-12-27 | 5.95 | $5.96 | 280700 |
| 2024-12-26 | 5.95 | $5.86 | 203300 |
| 2024-12-24 | 5.96 | $5.89 | 112400 |
| 2024-12-23 | 5.96 | $5.80 | 185813 |
| 2024-12-20 | 5.97 | $5.86 | 306186 |
| 2024-12-19 | 5.96 | $5.85 | 466479 |
| 2024-12-18 | 5.96 | $5.90 | 306730 |
| 2024-12-17 | 5.95 | $5.98 | 321809 |
| 2024-12-16 | 5.93 | $6.11 | 386400 |
| 2024-12-13 | 5.89 | $5.95 | 356331 |
| 2024-12-12 | 5.86 | $6.02 | 187043 |
| 2024-12-11 | 5.82 | $6.13 | 269134 |
| 2024-12-10 | 5.77 | $6.14 | 259148 |
| 2024-12-09 | 5.72 | $6.17 | 324141 |
| 2024-12-06 | 5.65 | $6.09 | 380925 |
| 2024-12-05 | 5.60 | $6.12 | 638809 |
| 2024-12-04 | 5.54 | $6.13 | 1.8M |
| 2024-12-03 | 5.47 | $6.09 | 1.8M |
| 2024-12-02 | 5.40 | $5.78 | 426243 |
| 2024-11-29 | 5.36 | $5.48 | 71316 |
| 2024-11-27 | 5.35 | $5.41 | 110400 |
| 2024-11-26 | 5.34 | $5.42 | 194328 |
| 2024-11-25 | 5.33 | $5.55 | 351822 |
| 2024-11-22 | 5.31 | $5.24 | 145900 |
| 2024-11-21 | 5.31 | $5.21 | 90683 |
| 2024-11-20 | 5.32 | $5.27 | 122832 |
| 2024-11-19 | 5.31 | $5.44 | 229738 |
| 2024-11-18 | 5.29 | $5.58 | 391178 |
| 2024-11-15 | 5.25 | $5.03 | 182862 |
| 2024-11-14 | 5.27 | $4.88 | 190508 |
| 2024-11-13 | 5.30 | $4.98 | 1.0M |
| 2024-11-12 | 5.32 | $5.65 | 192956 |
| 2024-11-11 | 5.28 | $5.61 | 192328 |
| 2024-11-08 | 5.23 | $5.53 | 122621 |
| 2024-11-07 | 5.19 | $5.54 | 171800 |
| 2024-11-06 | 5.14 | $5.48 | 200700 |
| 2024-11-05 | 5.10 | $5.31 | 120120 |
| 2024-11-04 | 5.08 | $5.26 | 119831 |
| 2024-11-01 | 5.05 | $5.26 | 119200 |
| 2024-10-31 | 5.03 | $5.24 | 158900 |
| 2024-10-30 | 5.01 | $5.24 | 136500 |
| 2024-10-29 | 4.98 | $5.08 | 138122 |
| 2024-10-28 | 4.98 | $5.06 | 189500 |
| 2024-10-25 | 4.97 | $4.92 | 138231 |
| 2024-10-24 | 4.98 | $4.92 | 85900 |
| 2024-10-23 | 4.99 | $4.87 | 107103 |
| 2024-10-22 | 5.01 | $4.99 | 112900 |
| 2024-10-21 | 5.01 | $4.95 | 107576 |
| 2024-10-18 | 5.02 | $5.05 | 72300 |
| 2024-10-17 | 5.02 | $5.02 | 104534 |
| 2024-10-16 | 5.02 | $5.02 | 79704 |
| 2024-10-15 | 5.01 | $4.92 | 128646 |
| 2024-10-14 | 5.02 | $4.92 | 61631 |
| 2024-10-11 | 5.02 | $4.93 | 95030 |
| 2024-10-10 | 5.03 | $4.96 | 58400 |
| 2024-10-09 | 5.02 | $5.01 | 70801 |
| 2024-10-08 | 5.01 | $5.02 | 86149 |
| 2024-10-07 | 5.00 | $5.05 | 86600 |
| 2024-10-04 | 4.98 | $5.08 | 78330 |
| 2024-10-03 | 4.95 | $5.06 | 109511 |
| 2024-10-02 | 4.93 | $5.16 | 80800 |
| 2024-10-01 | 4.89 | $5.13 | 194240 |
| 2024-09-30 | 4.84 | $5.27 | 247635 |
| 2024-09-27 | 4.79 | $5.13 | 205650 |
| 2024-09-26 | 4.74 | $5.22 | 481188 |
| 2024-09-25 | 4.68 | $4.87 | 96237 |
| 2024-09-24 | 4.66 | $4.96 | 133614 |
| 2024-09-23 | 4.62 | $4.85 | 128904 |
| 2024-09-20 | 4.59 | $4.75 | 132608 |
| 2024-09-19 | 4.57 | $4.76 | 111900 |
| 2024-09-18 | 4.55 | $4.73 | 95400 |
| 2024-09-17 | 4.53 | $4.75 | 152023 |
| 2024-09-16 | 4.51 | $4.77 | 586726 |
| 2024-09-13 | 4.49 | $4.54 | 361742 |
| 2024-09-12 | 4.49 | $4.50 | 155949 |
| 2024-09-11 | 4.49 | $4.39 | 101800 |
| 2024-09-10 | 4.50 | $4.37 | 75600 |
| 2024-09-09 | 4.52 | $4.41 | 111912 |
| 2024-09-06 | 4.54 | $4.47 | 108828 |
| 2024-09-05 | 4.55 | $4.50 | 92800 |
| 2024-09-04 | 4.55 | $4.42 | 62825 |
| 2024-09-03 | 4.57 | $4.44 | 107600 |
| 2024-08-30 | 4.58 | $4.60 | 88000 |
| 2024-08-29 | 4.57 | $4.57 | 79300 |
| 2024-08-28 | 4.57 | $4.53 | 107300 |
| 2024-08-27 | 4.57 | $4.50 | 93400 |
| 2024-08-26 | 4.57 | $4.55 | 70627 |
| 2024-08-23 | 4.56 | $4.58 | 60756 |
| 2024-08-22 | 4.56 | $4.49 | 127504 |
| 2024-08-21 | 4.56 | $4.65 | 184000 |
| 2024-08-20 | 4.55 | $4.60 | 57900 |
| 2024-08-19 | 4.55 | $4.64 | 83300 |
| 2024-08-16 | 4.54 | $4.67 | 107332 |
| 2024-08-15 | 4.53 | $4.64 | 136449 |
| 2024-08-14 | 4.51 | $4.65 | 95600 |
| 2024-08-13 | 4.50 | $4.64 | 150800 |
| 2024-08-12 | 4.49 | $4.51 | 197798 |
| 2024-08-09 | 4.50 | $4.70 | 171436 |
| 2024-08-08 | 4.48 | $4.69 | 160117 |
| 2024-08-07 | 4.47 | $4.50 | 533412 |
| 2024-08-06 | 4.47 | $4.16 | 289700 |
| 2024-08-05 | 4.51 | $4.07 | 363500 |
| 2024-08-02 | 4.55 | $4.27 | 380300 |
| 2024-08-01 | 4.58 | $4.35 | 228300 |
| 2024-07-31 | 4.61 | $4.55 | 230400 |
| 2024-07-30 | 4.61 | $4.52 | 289700 |
| 2024-07-29 | 4.61 | $4.57 | 184533 |
| 2024-07-26 | 4.61 | $4.70 | 136448 |
| 2024-07-25 | 4.60 | $4.69 | 209964 |
| 2024-07-24 | 4.59 | $4.64 | 244731 |
| 2024-07-23 | 4.58 | $4.70 | 305600 |
| 2024-07-22 | 4.56 | $4.54 | 102335 |
| 2024-07-19 | 4.56 | $4.54 | 122678 |
| 2024-07-18 | 4.56 | $4.63 | 245588 |
| 2024-07-17 | 4.55 | $4.70 | 166812 |
| 2024-07-16 | 4.53 | $4.74 | 296026 |
| 2024-07-15 | 4.52 | $4.65 | 169509 |
| 2024-07-12 | 4.51 | $4.63 | 209863 |
| 2024-07-11 | 4.51 | $4.52 | 287877 |
| 2024-07-10 | 4.52 | $4.47 | 237226 |
| 2024-07-09 | 4.54 | $4.46 | 268628 |
| 2024-07-08 | 4.57 | $4.47 | 183140 |
| 2024-07-05 | 4.60 | $4.48 | 324663 |
| 2024-07-03 | 4.63 | $4.46 | 127990 |
| 2024-07-02 | 4.67 | $4.46 | 353708 |
| 2024-07-01 | 4.72 | $4.40 | 269875 |
| 2024-06-28 | 4.77 | $4.47 | 227999 |
| 2024-06-27 | 4.83 | $4.44 | 168216 |
| 2024-06-26 | 4.89 | $4.35 | 343386 |
| 2024-06-25 | 4.97 | $4.51 | 191571 |
| 2024-06-24 | 5.03 | $4.68 | 208835 |
| 2024-06-21 | 5.08 | $4.60 | 1.3M |
| 2024-06-20 | 5.14 | $4.56 | 367892 |
| 2024-06-18 | 5.21 | $4.54 | 2.1M |
| 2024-06-17 | 5.29 | $4.79 | 3.2M |
| 2024-06-14 | 5.34 | $5.24 | 68219 |
| 2024-06-13 | 5.35 | $5.24 | 43878 |
| 2024-06-12 | 5.37 | $5.32 | 68075 |
| 2024-06-11 | 5.37 | $5.27 | 51238 |
| 2024-06-10 | 5.39 | $5.25 | 73357 |
| 2024-06-07 | 5.40 | $5.31 | 72757 |
| 2024-06-06 | 5.41 | $5.30 | 55808 |
| 2024-06-05 | 5.43 | $5.30 | 120801 |
| 2024-06-04 | 5.44 | $5.50 | 56115 |
| 2024-06-03 | 5.44 | $5.60 | 89569 |
| 2024-05-31 | 5.43 | $5.52 | 58481 |
| 2024-05-30 | 5.42 | $5.51 | 64234 |
| 2024-05-29 | 5.41 | $5.42 | 69920 |
| 2024-05-28 | 5.41 | $5.45 | 138024 |
| 2024-05-24 | 5.41 | $5.29 | 58229 |
| 2024-05-23 | 5.41 | $5.24 | 70581 |
| 2024-05-22 | 5.43 | $5.29 | 149305 |
| 2024-05-21 | 5.43 | $5.31 | 67505 |
| 2024-05-20 | 5.44 | $5.36 | 73989 |
| 2024-05-17 | 5.44 | $5.37 | 118110 |
| 2024-05-16 | 5.44 | $5.48 | 147323 |
| 2024-05-15 | 5.43 | $5.54 | 116838 |
| 2024-05-14 | 5.41 | $5.56 | 68487 |
| 2024-05-13 | 5.39 | $5.55 | 94038 |
| 2024-05-10 | 5.36 | $5.58 | 166597 |
| 2024-05-09 | 5.34 | $5.57 | 113310 |
| 2024-05-08 | 5.32 | $5.58 | 180664 |
| 2024-05-07 | 5.29 | $5.59 | 176601 |
| 2024-05-06 | 5.27 | $5.52 | 157129 |
| 2024-05-03 | 5.26 | $5.47 | 180317 |
| 2024-05-02 | 5.25 | $5.37 | 249064 |
| 2024-05-01 | 5.26 | $5.02 | 162444 |
| 2024-04-30 | 5.31 | $4.95 | 162371 |
| 2024-04-29 | 5.36 | $5.05 | 285637 |
| 2024-04-26 | 5.41 | $5.14 | 118728 |
| 2024-04-25 | 5.45 | $5.08 | 176721 |
| 2024-04-24 | 5.50 | $5.17 | 305672 |
| 2024-04-23 | 5.54 | $5.36 | 72087 |
| 2024-04-22 | 5.56 | $5.31 | 52450 |
| 2024-04-19 | 5.59 | $5.31 | 134891 |
| 2024-04-18 | 5.62 | $5.36 | 163382 |
| 2024-04-17 | 5.65 | $5.24 | 203543 |
| 2024-04-16 | 5.69 | $5.36 | 318534 |
| 2024-04-15 | 5.71 | $5.46 | 165879 |
| 2024-04-12 | 5.73 | $5.60 | 255630 |
| 2024-04-11 | 5.74 | $5.73 | 195237 |
| 2024-04-10 | 5.73 | $5.76 | 426324 |
| 2024-04-09 | 5.72 | $5.95 | 295645 |
| 2024-04-08 | 5.69 | $5.94 | 79104 |
| 2024-04-05 | 5.66 | $6.09 | 87229 |
| 2024-04-04 | 5.61 | $6.15 | 272611 |
| 2024-04-03 | 5.55 | $6.01 | 709159 |
| 2024-04-02 | 5.51 | $5.72 | 201061 |
| 2024-04-01 | 5.49 | $5.47 | 213083 |
| 2024-03-28 | 5.50 | $5.43 | 95948 |
| 2024-03-27 | 5.51 | $5.29 | 113435 |
| 2024-03-26 | 5.54 | $5.28 | 115473 |
| 2024-03-25 | 5.58 | $5.43 | 72016 |
| 2024-03-22 | 5.60 | $5.49 | 85221 |
| 2024-03-21 | 5.62 | $5.57 | 92216 |
| 2024-03-20 | 5.64 | $5.68 | 91144 |
| 2024-03-19 | 5.65 | $5.51 | 61650 |
| 2024-03-18 | 5.68 | $5.56 | 106588 |
| 2024-03-15 | 5.70 | $5.57 | 78159 |
| 2024-03-14 | 5.74 | $5.55 | 168432 |
| 2024-03-13 | 5.77 | $5.48 | 153216 |
| 2024-03-12 | 5.82 | $5.55 | 82643 |
| 2024-03-11 | 5.87 | $5.57 | 93688 |
| 2024-03-08 | 5.92 | $5.64 | 106795 |
| 2024-03-07 | 5.97 | $5.62 | 91077 |
| 2024-03-06 | 6.02 | $5.77 | 419919 |
| 2024-03-05 | 6.06 | $5.60 | 151501 |
| 2024-03-04 | 6.12 | $5.80 | 275165 |
| 2024-03-01 | 6.17 | $5.87 | 117856 |
| 2024-02-29 | 6.21 | $5.83 | 207632 |
| 2024-02-28 | 6.25 | $5.82 | 150607 |
| 2024-02-27 | 6.30 | $5.91 | 189104 |
| 2024-02-26 | 6.35 | $6.00 | 658670 |
| 2024-02-23 | 6.38 | $6.33 | 91829 |
| 2024-02-22 | 6.39 | $6.32 | 93649 |
| 2024-02-21 | 6.40 | $6.30 | 120024 |
| 2024-02-20 | 6.41 | $6.22 | 100089 |
| 2024-02-16 | 6.42 | $6.32 | 137995 |
| 2024-02-15 | 6.43 | $6.44 | 75921 |
| 2024-02-14 | 6.42 | $6.50 | 312253 |
| 2024-02-13 | 6.40 | $6.50 | 142886 |
| 2024-02-12 | 6.38 | $6.51 | 155345 |
| 2024-02-09 | 6.35 | $6.50 | 250983 |
| 2024-02-08 | 6.32 | $6.51 | 160837 |
| 2024-02-07 | 6.29 | $6.43 | 190533 |
| 2024-02-06 | 6.26 | $6.50 | 146672 |
| 2024-02-05 | 6.23 | $6.25 | 118640 |
| 2024-02-02 | 6.21 | $6.34 | 123774 |
| 2024-02-01 | 6.19 | $6.25 | 250895 |
| 2024-01-31 | 6.18 | $6.33 | 122178 |
| 2024-01-30 | 6.15 | $6.34 | 140700 |
| 2024-01-29 | 6.13 | $6.64 | 149157 |
| 2024-01-26 | 6.07 | $6.41 | 53130 |
| 2024-01-25 | 6.03 | $6.38 | 90899 |
| 2024-01-24 | 6.00 | $6.26 | 127703 |
| 2024-01-23 | 5.98 | $6.17 | 89999 |
| 2024-01-22 | 5.96 | $6.13 | 225889 |
| 2024-01-19 | 5.95 | $5.93 | 264684 |
| 2024-01-18 | 5.96 | $5.86 | 151657 |
| 2024-01-17 | 5.98 | $5.88 | 71884 |
| 2024-01-16 | 6.00 | $5.77 | 63244 |
| 2024-01-12 | 6.03 | $5.82 | 42087 |
| 2024-01-11 | 6.06 | $5.76 | 150427 |
| 2024-01-10 | 6.09 | $5.98 | 44717 |
| 2024-01-09 | 6.11 | $6.03 | 73863 |
| 2024-01-08 | 6.13 | $6.03 | 81648 |
| 2024-01-05 | 6.14 | $5.98 | 47069 |
| 2024-01-04 | 6.17 | $6.03 | 99879 |
| 2024-01-03 | 6.19 | $5.93 | 164447 |
| 2024-01-02 | 6.23 | $6.19 | 115953 |
| 2023-12-29 | 6.23 | $6.11 | 65906 |
| 2023-12-28 | 6.25 | $6.17 | 106634 |
| 2023-12-27 | 6.27 | $6.18 | 103666 |
| 2023-12-26 | 6.28 | $6.31 | 87718 |
| 2023-12-22 | 6.28 | $6.25 | 106490 |
| 2023-12-21 | 6.29 | $6.17 | 110958 |
| 2023-12-20 | 6.31 | $6.15 | 94579 |
| 2023-12-19 | 6.32 | $6.18 | 58024 |
| 2023-12-18 | 6.34 | $6.15 | 109140 |
| 2023-12-15 | 6.36 | $6.11 | 166672 |
| 2023-12-14 | 6.39 | $6.23 | 86859 |
| 2023-12-13 | 6.40 | $6.30 | 119204 |
| 2023-12-12 | 6.41 | $6.30 | 71350 |
| 2023-12-11 | 6.41 | $6.43 | 127494 |
| 2023-12-08 | 6.40 | $6.63 | 95954 |
| 2023-12-07 | 6.37 | $6.80 | 206497 |
| 2023-12-06 | 6.32 | $6.36 | 77382 |
| 2023-12-05 | 6.31 | $6.21 | 105233 |
| 2023-12-04 | 6.31 | $6.31 | 123711 |
| 2023-12-01 | 6.31 | $6.35 | 47101 |
| 2023-11-30 | 6.30 | $6.39 | 45176 |
| 2023-11-29 | 6.29 | $6.47 | 44116 |
| 2023-11-28 | 6.26 | $6.40 | 40759 |
| 2023-11-27 | 6.24 | $6.41 | 100521 |
| 2023-11-24 | 6.22 | $6.32 | 21050 |
| 2023-11-22 | 6.20 | $6.26 | 48605 |
| 2023-11-21 | 6.19 | $6.28 | 52169 |
| 2023-11-20 | 6.17 | $6.30 | 46097 |
| 2023-11-17 | 6.14 | $6.40 | 45411 |
| 2023-11-16 | 6.11 | $6.30 | 75539 |
| 2023-11-15 | 6.08 | $6.32 | 81255 |
| 2023-11-14 | 6.05 | $6.17 | 87618 |
| 2023-11-13 | 6.03 | $5.94 | 78303 |
| 2023-11-10 | 6.04 | $6.02 | 59024 |
| 2023-11-09 | 6.04 | $5.91 | 60855 |
| 2023-11-08 | 6.06 | $6.10 | 126119 |
| 2023-11-07 | 6.05 | $6.01 | 260609 |
| 2023-11-06 | 6.06 | $6.42 | 92695 |
| 2023-11-03 | 6.03 | $6.45 | 78768 |
| 2023-11-02 | 5.99 | $6.32 | 84975 |
| 2023-11-01 | 5.96 | $6.31 | 149847 |
| 2023-10-31 | 5.94 | $6.01 | 109471 |
| 2023-10-30 | 5.95 | $5.83 | 117567 |
| 2023-10-27 | 5.98 | $5.52 | 67670 |
| 2023-10-26 | 6.04 | $5.64 | 84064 |
| 2023-10-25 | 6.09 | $5.67 | 78465 |
| 2023-10-24 | 6.14 | $5.76 | 107051 |
| 2023-10-23 | 6.19 | $5.83 | 197449 |
| 2023-10-20 | 6.24 | $6.05 | 72987 |
| 2023-10-19 | 6.26 | $6.02 | 139426 |
| 2023-10-18 | 6.29 | $6.18 | 100839 |
| 2023-10-17 | 6.30 | $6.20 | 93057 |
| 2023-10-16 | 6.32 | $6.15 | 182266 |
| 2023-10-13 | 6.34 | $6.18 | 63930 |
| 2023-10-12 | 6.36 | $6.33 | 103897 |
| 2023-10-11 | 6.37 | $6.38 | 81041 |
| 2023-10-10 | 6.37 | $6.35 | 91171 |
| 2023-10-09 | 6.38 | $6.12 | 220208 |
| 2023-10-06 | 6.41 | $6.37 | 54268 |
| 2023-10-05 | 6.41 | $6.39 | 99808 |
| 2023-10-04 | 6.42 | $6.42 | 173051 |
| 2023-10-03 | 6.42 | $6.34 | 85849 |
| 2023-10-02 | 6.43 | $6.41 | 115510 |
| 2023-09-29 | 6.44 | $6.43 | 62182 |
| 2023-09-28 | 6.44 | $6.44 | 50090 |
| 2023-09-27 | 6.45 | $6.29 | 105875 |
| 2023-09-26 | 6.47 | $6.30 | 62905 |
| 2023-09-25 | 6.49 | $6.38 | 74611 |
| 2023-09-22 | 6.51 | $6.42 | 38733 |
| 2023-09-21 | 6.52 | $6.46 | 61339 |
| 2023-09-20 | 6.53 | $6.52 | 57079 |
| 2023-09-19 | 6.53 | $6.58 | 109272 |
| 2023-09-18 | 6.53 | $6.44 | 73024 |
| 2023-09-15 | 6.54 | $6.43 | 46927 |
| 2023-09-14 | 6.55 | $6.53 | 105627 |
| 2023-09-13 | 6.56 | $6.51 | 79940 |
| 2023-09-12 | 6.57 | $6.56 | 59826 |
| 2023-09-11 | 6.57 | $6.48 | 84123 |
| 2023-09-08 | 6.59 | $6.40 | 68203 |
| 2023-09-07 | 6.61 | $6.47 | 71877 |
| 2023-09-06 | 6.63 | $6.51 | 90426 |
| 2023-09-05 | 6.65 | $6.63 | 72996 |
| 2023-09-01 | 6.66 | $6.71 | 108932 |
| 2023-08-31 | 6.65 | $6.66 | 93178 |
| 2023-08-30 | 6.65 | $6.81 | 187838 |
| 2023-08-29 | 6.63 | $6.53 | 84914 |
| 2023-08-28 | 6.64 | $6.54 | 109502 |
| 2023-08-25 | 6.65 | $6.50 | 49975 |
| 2023-08-24 | 6.65 | $6.49 | 64955 |
| 2023-08-23 | 6.66 | $6.70 | 60659 |
| 2023-08-22 | 6.64 | $6.61 | 68812 |
| 2023-08-21 | 6.63 | $6.57 | 131901 |
| 2023-08-18 | 6.62 | $6.70 | 103352 |
| 2023-08-17 | 6.60 | $6.79 | 137790 |
| 2023-08-16 | 6.57 | $6.69 | 142916 |
| 2023-08-15 | 6.54 | $6.64 | 124092 |
| 2023-08-14 | 6.52 | $6.81 | 106972 |
| 2023-08-11 | 6.49 | $6.96 | 82395 |
| 2023-08-10 | 6.43 | $6.86 | 135533 |
| 2023-08-09 | 6.39 | $6.91 | 340054 |
| 2023-08-08 | 6.34 | $7.01 | 536691 |
| 2023-08-07 | 6.27 | $6.29 | 104960 |
| 2023-08-04 | 6.28 | $6.27 | 95234 |
| 2023-08-03 | 6.29 | $6.27 | 87030 |
| 2023-08-02 | 6.30 | $6.29 | 114336 |
| 2023-08-01 | 6.30 | $6.33 | 103888 |
| 2023-07-31 | 6.31 | $6.23 | 144856 |
| 2023-07-28 | 6.32 | $6.05 | 53254 |
| 2023-07-27 | 6.35 | $6.01 | 94805 |
| 2023-07-26 | 6.39 | $6.10 | 68576 |
| 2023-07-25 | 6.41 | $6.03 | 190083 |
| 2023-07-24 | 6.44 | $6.37 | 110397 |
| 2023-07-21 | 6.44 | $6.37 | 73548 |
| 2023-07-20 | 6.43 | $6.31 | 210936 |
| 2023-07-19 | 6.43 | $6.60 | 121220 |
| 2023-07-18 | 6.40 | $6.67 | 185431 |
| 2023-07-17 | 6.35 | $6.50 | 126960 |
| 2023-07-14 | 6.32 | $6.46 | 104057 |
| 2023-07-13 | 6.29 | $6.47 | 113413 |
| 2023-07-12 | 6.26 | $6.50 | 142934 |
| 2023-07-11 | 6.22 | $6.68 | 119956 |
| 2023-07-10 | 6.16 | $6.57 | 148959 |
| 2023-07-07 | 6.10 | $6.46 | 204563 |
| 2023-07-06 | 6.05 | $6.35 | 112653 |
| 2023-07-05 | 6.01 | $6.36 | 152048 |
| 2023-07-03 | 5.96 | $6.22 | 100908 |
| 2023-06-30 | 5.92 | $6.23 | 106276 |
| 2023-06-29 | 5.87 | $6.17 | 146610 |
| 2023-06-28 | 5.83 | $6.10 | 176417 |
| 2023-06-27 | 5.79 | $6.09 | 177268 |
| 2023-06-26 | 5.74 | $5.74 | 81753 |
| 2023-06-23 | 5.73 | $5.71 | 69064 |
| 2023-06-22 | 5.72 | $5.83 | 91603 |
| 2023-06-21 | 5.70 | $5.89 | 81883 |
| 2023-06-20 | 5.67 | $5.95 | 90362 |
| 2023-06-16 | 5.63 | $5.95 | 129427 |
| 2023-06-15 | 5.59 | $5.97 | 131794 |
| 2023-06-14 | 5.54 | $5.86 | 187250 |
| 2023-06-13 | 5.51 | $5.75 | 111485 |
| 2023-06-12 | 5.49 | $5.68 | 157157 |
| 2023-06-09 | 5.47 | $5.70 | 130179 |
| 2023-06-08 | 5.45 | $5.62 | 93008 |
| 2023-06-07 | 5.43 | $5.62 | 117358 |
| 2023-06-06 | 5.42 | $5.59 | 132820 |
| 2023-06-05 | 5.40 | $5.27 | 84342 |
| 2023-06-02 | 5.42 | $5.19 | 67782 |
| 2023-06-01 | 5.45 | $5.25 | 67601 |
| 2023-05-31 | 5.46 | $5.24 | 84885 |
| 2023-05-30 | 5.48 | $5.41 | 11155 |
| 2023-05-26 | 5.48 | $5.40 | 47291 |
| 2023-05-25 | 5.48 | $5.35 | 37951 |
| 2023-05-24 | 5.47 | $5.39 | 69672 |
| 2023-05-23 | 5.46 | $5.40 | 93995 |
| 2023-05-22 | 5.45 | $5.69 | 110228 |
| 2023-05-19 | 5.40 | $5.71 | 72756 |
| 2023-05-18 | 5.35 | $5.64 | 82326 |
| 2023-05-17 | 5.30 | $5.58 | 55933 |
| 2023-05-16 | 5.25 | $5.58 | 80041 |
| 2023-05-15 | 5.20 | $5.55 | 206442 |
| 2023-05-12 | 5.15 | $5.51 | 109948 |
| 2023-05-11 | 5.09 | $5.49 | 63287 |
| 2023-05-10 | 5.04 | $5.46 | 142185 |
| 2023-05-09 | 4.99 | $5.55 | 217079 |
| 2023-05-08 | 4.92 | $5.43 | 142913 |
| 2023-05-05 | 4.87 | $5.21 | 87339 |
| 2023-05-04 | 4.83 | $5.16 | 90375 |
| 2023-05-03 | 4.80 | $4.98 | 133868 |
| 2023-05-02 | 4.78 | $4.85 | 74269 |
| 2023-05-01 | 4.78 | $4.94 | 131888 |
| 2023-04-28 | 4.77 | $4.72 | 62256 |
| 2023-04-27 | 4.79 | $4.69 | 101641 |
| 2023-04-26 | 4.81 | $4.58 | 102828 |
| 2023-04-25 | 4.84 | $4.67 | 81220 |
| 2023-04-24 | 4.86 | $4.86 | 154413 |
| 2023-04-21 | 4.87 | $4.61 | 79058 |
| 2023-04-20 | 4.91 | $4.84 | 177649 |
| 2023-04-19 | 4.93 | $4.84 | 158916 |
| 2023-04-18 | 4.95 | $4.80 | 94492 |
| 2023-04-17 | 4.98 | $4.78 | 90037 |
| 2023-04-14 | 5.02 | $4.77 | 87507 |
| 2023-04-13 | 5.05 | $4.83 | 82302 |
| 2023-04-12 | 5.09 | $4.81 | 202962 |
| 2023-04-11 | 5.13 | $4.91 | 82011 |
| 2023-04-10 | 5.17 | $4.95 | 66065 |
| 2023-04-06 | 5.20 | $4.92 | 126276 |
| 2023-04-05 | 5.24 | $4.97 | 99550 |
| 2023-04-04 | 5.28 | $5.16 | 78747 |
| 2023-04-03 | 5.30 | $5.19 | 167165 |
| 2023-03-31 | 5.32 | $5.12 | 251458 |
| 2023-03-30 | 5.36 | $5.03 | 114164 |
| 2023-03-29 | 5.40 | $5.08 | 161722 |
| 2023-03-28 | 5.44 | $5.18 | 59593 |
| 2023-03-27 | 5.48 | $5.35 | 73763 |
| 2023-03-24 | 5.50 | $5.37 | 56158 |
| 2023-03-23 | 5.53 | $5.35 | 134041 |
| 2023-03-22 | 5.55 | $5.41 | 98531 |
| 2023-03-21 | 5.58 | $5.47 | 97862 |
| 2023-03-20 | 5.60 | $5.31 | 114318 |
| 2023-03-17 | 5.63 | $5.44 | 73195 |
| 2023-03-16 | 5.66 | $5.48 | 94474 |
| 2023-03-15 | 5.68 | $5.55 | 88196 |
| 2023-03-14 | 5.71 | $5.59 | 69225 |
| 2023-03-13 | 5.72 | $5.55 | 201287 |
| 2023-03-10 | 5.74 | $5.57 | 105743 |
| 2023-03-09 | 5.76 | $5.79 | 110954 |
| 2023-03-08 | 5.75 | $5.56 | 78647 |
| 2023-03-07 | 5.77 | $5.61 | 74461 |
| 2023-03-06 | 5.78 | $5.67 | 107861 |
| 2023-03-03 | 5.79 | $5.75 | 65303 |
| 2023-03-02 | 5.79 | $5.83 | 67148 |
| 2023-03-01 | 5.78 | $5.83 | 99186 |
| 2023-02-28 | 5.77 | $5.81 | 83621 |
| 2023-02-27 | 5.77 | $5.84 | 96797 |
| 2023-02-24 | 5.75 | $5.80 | 146758 |
| 2023-02-23 | 5.74 | $5.84 | 104998 |
| 2023-02-22 | 5.73 | $5.81 | 119961 |
| 2023-02-21 | 5.72 | $5.84 | 252387 |
| 2023-02-17 | 5.70 | $5.90 | 92100 |
| 2023-02-16 | 5.68 | $5.81 | 121977 |
| 2023-02-15 | 5.66 | $5.94 | 171756 |
| 2023-02-14 | 5.63 | $5.92 | 182750 |
| 2023-02-13 | 5.60 | $5.64 | 168582 |
| 2023-02-10 | 5.61 | $5.41 | 71157 |
| 2023-02-09 | 5.64 | $5.36 | 73723 |
| 2023-02-08 | 5.67 | $5.43 | 79352 |
| 2023-02-07 | 5.71 | $5.55 | 145641 |
| 2023-02-06 | 5.73 | $5.66 | 136766 |
| 2023-02-03 | 5.75 | $5.93 | 112315 |
| 2023-02-02 | 5.74 | $6.12 | 332976 |
| 2023-02-01 | 5.71 | $5.72 | 168380 |
| 2023-01-31 | 5.73 | $5.51 | 150969 |
| 2023-01-30 | 5.76 | $5.41 | 113636 |
| 2023-01-27 | 5.81 | $5.59 | 93926 |
| 2023-01-26 | 5.84 | $5.65 | 96864 |
| 2023-01-25 | 5.86 | $5.52 | 120280 |
| 2023-01-24 | 5.89 | $5.65 | 135583 |
| 2023-01-23 | 5.91 | $5.69 | 205096 |
| 2023-01-20 | 5.93 | $5.45 | 231544 |
| 2023-01-19 | 5.97 | $5.55 | 130878 |
| 2023-01-18 | 6.00 | $5.87 | 138914 |
| 2023-01-17 | 5.99 | $6.22 | 124403 |
| 2023-01-13 | 5.95 | $6.15 | 51423 |
| 2023-01-12 | 5.91 | $6.15 | 79787 |
| 2023-01-11 | 5.87 | $6.22 | 105555 |
| 2023-01-10 | 5.82 | $6.03 | 84757 |
| 2023-01-09 | 5.79 | $6.14 | 98256 |
| 2023-01-06 | 5.74 | $6.16 | 68737 |
| 2023-01-05 | 5.69 | $6.08 | 62501 |
| 2023-01-04 | 5.64 | $6.11 | 162735 |
| 2023-01-03 | 5.59 | $5.94 | 205071 |
| 2022-12-30 | 5.56 | $5.80 | 234085 |
| 2022-12-29 | 5.54 | $5.87 | 191565 |
| 2022-12-28 | 5.52 | $5.57 | 229910 |
| 2022-12-27 | 5.52 | $5.45 | 213000 |
| 2022-12-23 | 5.55 | $5.47 | 96214 |
| 2022-12-22 | 5.57 | $5.42 | 129660 |
| 2022-12-21 | 5.60 | $5.61 | 185847 |
| 2022-12-20 | 5.61 | $5.51 | 217091 |
| 2022-12-19 | 5.64 | $5.52 | 400273 |
| 2022-12-16 | 5.67 | $5.13 | 1.3M |
| 2022-12-15 | 5.73 | $5.30 | 296226 |
| 2022-12-14 | 5.78 | $5.35 | 338263 |
| 2022-12-13 | 5.83 | $5.55 | 263935 |
| 2022-12-12 | 5.87 | $5.54 | 407669 |
| 2022-12-09 | 5.90 | $5.70 | 148534 |
| 2022-12-08 | 5.92 | $5.75 | 144311 |
| 2022-12-07 | 5.94 | $5.63 | 155537 |
| 2022-12-06 | 5.97 | $5.67 | 263692 |
| 2022-12-05 | 5.99 | $5.97 | 126687 |
| 2022-12-02 | 5.98 | $6.10 | 319532 |
| 2022-12-01 | 5.96 | $6.10 | 117570 |
| 2022-11-30 | 5.94 | $6.18 | 199207 |
| 2022-11-29 | 5.91 | $6.08 | 132310 |
| 2022-11-28 | 5.90 | $6.03 | 118874 |
| 2022-11-25 | 5.88 | $6.15 | 70429 |
| 2022-11-23 | 5.86 | $6.00 | 91403 |
| 2022-11-22 | 5.84 | $5.91 | 95767 |
| 2022-11-21 | 5.84 | $5.93 | 132897 |
| 2022-11-18 | 5.83 | $5.79 | 63855 |
| 2022-11-17 | 5.83 | $5.77 | 266308 |
| 2022-11-16 | 5.83 | $5.72 | 91910 |
| 2022-11-15 | 5.84 | $5.95 | 148547 |
| 2022-11-14 | 5.81 | $6.08 | 228009 |
| 2022-11-11 | 5.77 | $5.86 | 157823 |
| 2022-11-10 | 5.75 | $5.80 | 171331 |
| 2022-11-09 | 5.73 | $5.55 | 273397 |
| 2022-11-08 | 5.73 | $5.53 | 98823 |
| 2022-11-07 | 5.74 | $5.62 | 173193 |
| 2022-11-04 | 5.73 | $5.89 | 110985 |
| 2022-11-03 | 5.69 | $5.90 | 133334 |
| 2022-11-02 | 5.65 | $6.07 | 134935 |
| 2022-11-01 | 5.60 | $6.08 | 140923 |
| 2022-10-31 | 5.54 | $6.06 | 87052 |
| 2022-10-28 | 5.48 | $6.05 | 169837 |
| 2022-10-27 | 5.42 | $5.86 | 149735 |
| 2022-10-26 | 5.37 | $5.79 | 236502 |
| 2022-10-25 | 5.33 | $5.80 | 205365 |
| 2022-10-24 | 5.28 | $5.63 | 256597 |
| 2022-10-21 | 5.25 | $5.24 | 124730 |
| 2022-10-20 | 5.26 | $5.21 | 159037 |
| 2022-10-19 | 5.27 | $5.05 | 98449 |
| 2022-10-18 | 5.30 | $5.22 | 103347 |
| 2022-10-17 | 5.31 | $5.08 | 103369 |
| 2022-10-14 | 5.34 | $5.00 | 92833 |
| 2022-10-13 | 5.39 | $5.15 | 202715 |
| 2022-10-12 | 5.42 | $5.18 | 104842 |
| 2022-10-11 | 5.45 | $5.28 | 100237 |
| 2022-10-10 | 5.48 | $5.34 | 82826 |
| 2022-10-07 | 5.51 | $5.36 | 92472 |
| 2022-10-06 | 5.54 | $5.49 | 95214 |
| 2022-10-05 | 5.56 | $5.59 | 122448 |
| 2022-10-04 | 5.57 | $5.80 | 122246 |
| 2022-10-03 | 5.56 | $5.46 | 88586 |
| 2022-09-30 | 5.59 | $5.33 | 176118 |
| 2022-09-29 | 5.64 | $5.35 | 105064 |
| 2022-09-28 | 5.69 | $5.48 | 130916 |
| 2022-09-27 | 5.74 | $5.38 | 158305 |
| 2022-09-26 | 5.80 | $5.19 | 139328 |
| 2022-09-23 | 5.88 | $5.31 | 201305 |
| 2022-09-22 | 5.96 | $5.48 | 687079 |
| 2022-09-21 | 6.03 | $5.60 | 117163 |
| 2022-09-20 | 6.10 | $5.63 | 111710 |
| 2022-09-19 | 6.17 | $5.77 | 117061 |
| 2022-09-16 | 6.23 | $5.81 | 206863 |
| 2022-09-15 | 6.29 | $5.88 | 182917 |
| 2022-09-14 | 6.35 | $6.10 | 110554 |
| 2022-09-13 | 6.40 | $6.14 | 130010 |
| 2022-09-12 | 6.45 | $6.29 | 132193 |
| 2022-09-09 | 6.49 | $6.29 | 152901 |
| 2022-09-08 | 6.53 | $6.09 | 121586 |
| 2022-09-07 | 6.59 | $6.20 | 152328 |
| 2022-09-06 | 6.65 | $6.12 | 230869 |
| 2022-09-02 | 6.72 | $6.13 | 100537 |
| 2022-09-01 | 6.80 | $6.26 | 182455 |
| 2022-08-31 | 6.86 | $6.56 | 133289 |
| 2022-08-30 | 6.90 | $6.61 | 122509 |
| 2022-08-29 | 6.93 | $6.67 | 134464 |
| 2022-08-26 | 6.96 | $6.72 | 90181 |
| 2022-08-25 | 6.99 | $6.88 | 71682 |
| 2022-08-24 | 7.00 | $6.86 | 124720 |
| 2022-08-23 | 7.00 | $6.82 | 85953 |
| 2022-08-22 | 7.02 | $6.75 | 249394 |
| 2022-08-19 | 7.03 | $6.90 | 117593 |
| 2022-08-18 | 7.03 | $7.16 | 148830 |
| 2022-08-17 | 7.01 | $7.07 | 142237 |
| 2022-08-16 | 6.99 | $7.21 | 128249 |
| 2022-08-15 | 6.95 | $7.27 | 187290 |
| 2022-08-12 | 6.90 | $7.20 | 99718 |
| 2022-08-11 | 6.86 | $7.00 | 112096 |
| 2022-08-10 | 6.82 | $7.19 | 118956 |
| 2022-08-09 | 6.77 | $6.91 | 212489 |
| 2022-08-08 | 6.74 | $7.18 | 210454 |
| 2022-08-05 | 6.67 | $6.95 | 96169 |
| 2022-08-04 | 6.63 | $6.92 | 153757 |
| 2022-08-03 | 6.58 | $6.94 | 142164 |
| 2022-08-02 | 6.53 | $6.88 | 132516 |
| 2022-08-01 | 6.48 | $6.78 | 184406 |
| 2022-07-29 | 6.44 | $6.62 | 105983 |
| 2022-07-28 | 6.40 | $6.60 | 160042 |
| 2022-07-27 | 6.37 | $6.67 | 103343 |
| 2022-07-26 | 6.33 | $6.51 | 83821 |
| 2022-07-25 | 6.30 | $6.58 | 127294 |
| 2022-07-22 | 6.27 | $6.49 | 264388 |
| 2022-07-21 | 6.24 | $6.64 | 183817 |
| 2022-07-20 | 6.19 | $6.65 | 176814 |
| 2022-07-19 | 6.14 | $6.43 | 153716 |
| 2022-07-18 | 6.10 | $6.25 | 146799 |
| 2022-07-15 | 6.09 | $6.12 | 75200 |
| 2022-07-14 | 6.08 | $6.01 | 93029 |
| 2022-07-13 | 6.09 | $6.06 | 116945 |
| 2022-07-12 | 6.09 | $6.13 | 105862 |
| 2022-07-11 | 6.08 | $6.09 | 106131 |
| 2022-07-08 | 6.08 | $6.21 | 129500 |
| 2022-07-07 | 6.06 | $6.17 | 227206 |
| 2022-07-06 | 6.06 | $6.01 | 86014 |
| 2022-07-05 | 6.07 | $6.05 | 129263 |
| 2022-07-01 | 6.08 | $6.03 | 116996 |
| 2022-06-30 | 6.09 | $6.04 | 138929 |
| 2022-06-29 | 6.11 | $6.08 | 101524 |
| 2022-06-28 | 6.12 | $6.13 | 107039 |
| 2022-06-27 | 6.14 | $6.20 | 120978 |
| 2022-06-24 | 6.15 | $6.15 | 166047 |
| 2022-06-23 | 6.16 | $6.00 | 121370 |
| 2022-06-22 | 6.20 | $5.94 | 128403 |
| 2022-06-21 | 6.24 | $6.00 | 222109 |
| 2022-06-17 | 6.28 | $6.09 | 963034 |
| 2022-06-16 | 6.32 | $6.00 | 342204 |
| 2022-06-15 | 6.37 | $6.11 | 348430 |
| 2022-06-14 | 6.41 | $5.82 | 228108 |
| 2022-06-13 | 6.49 | $5.84 | 352252 |
| 2022-06-10 | 6.56 | $6.10 | 235069 |
| 2022-06-09 | 6.62 | $6.24 | 399638 |
| 2022-06-08 | 6.66 | $6.42 | 183397 |
| 2022-06-07 | 6.69 | $6.58 | 172037 |
| 2022-06-06 | 6.70 | $6.62 | 297678 |
| 2022-06-03 | 6.72 | $6.73 | 134941 |
| 2022-06-02 | 6.72 | $6.70 | 191788 |
| 2022-06-01 | 6.73 | $6.60 | 214084 |
| 2022-05-31 | 6.75 | $6.48 | 308262 |
| 2022-05-27 | 6.79 | $6.83 | 218933 |
| 2022-05-26 | 6.80 | $6.69 | 130705 |
| 2022-05-25 | 6.82 | $6.61 | 298582 |
| 2022-05-24 | 6.85 | $6.57 | 168371 |
| 2022-05-23 | 6.89 | $6.82 | 187022 |
| 2022-05-20 | 6.92 | $6.73 | 208705 |
| 2022-05-19 | 6.95 | $6.85 | 165988 |
| 2022-05-18 | 6.97 | $7.00 | 161825 |
| 2022-05-17 | 6.98 | $7.09 | 200534 |
| 2022-05-16 | 6.99 | $6.82 | 170219 |
| 2022-05-13 | 7.03 | $6.71 | 164494 |
| 2022-05-12 | 7.08 | $6.49 | 255847 |
| 2022-05-11 | 7.17 | $6.54 | 269655 |
| 2022-05-10 | 7.25 | $6.77 | 314380 |
| 2022-05-09 | 7.33 | $6.82 | 447046 |
| 2022-05-06 | 7.40 | $7.05 | 211801 |
| 2022-05-05 | 7.46 | $7.10 | 165927 |
| 2022-05-04 | 7.52 | $7.38 | 140825 |
| 2022-05-03 | 7.55 | $7.34 | 126828 |
| 2022-05-02 | 7.61 | $7.41 | 215255 |
| 2022-04-29 | 7.66 | $7.35 | 163346 |
| 2022-04-28 | 7.72 | $7.34 | 177399 |
| 2022-04-27 | 7.80 | $7.21 | 269856 |
| 2022-04-26 | 7.89 | $7.27 | 294703 |
| 2022-04-25 | 7.99 | $7.43 | 276294 |
| 2022-04-22 | 8.07 | $7.39 | 226149 |
| 2022-04-21 | 8.17 | $7.46 | 250528 |
| 2022-04-20 | 8.26 | $7.60 | 167889 |
| 2022-04-19 | 8.34 | $7.86 | 203817 |
| 2022-04-18 | 8.40 | $7.85 | 200475 |
| 2022-04-14 | 8.46 | $8.24 | 179134 |
| 2022-04-13 | 8.48 | $8.10 | 135538 |
| 2022-04-12 | 8.52 | $7.96 | 155794 |
| 2022-04-11 | 8.57 | $8.07 | 210843 |
| 2022-04-08 | 8.60 | $8.19 | 202417 |
| 2022-04-07 | 8.63 | $8.45 | 217168 |
| 2022-04-06 | 8.63 | $8.68 | 269612 |
| 2022-04-05 | 8.60 | $8.74 | 143729 |
| 2022-04-04 | 8.57 | $9.02 | 343991 |
| 2022-04-01 | 8.51 | $8.99 | 226202 |
| 2022-03-31 | 8.44 | $8.81 | 156046 |
| 2022-03-30 | 8.39 | $8.87 | 191144 |
| 2022-03-29 | 8.33 | $8.89 | 235379 |
| 2022-03-28 | 8.26 | $8.83 | 331932 |
| 2022-03-25 | 8.20 | $8.63 | 269943 |
| 2022-03-24 | 8.15 | $8.35 | 151141 |
| 2022-03-23 | 8.13 | $8.27 | 176513 |
| 2022-03-22 | 8.11 | $8.39 | 257266 |
| 2022-03-21 | 8.09 | $8.18 | 251733 |
| 2022-03-18 | 8.08 | $8.17 | 705430 |
| 2022-03-17 | 8.08 | $8.04 | 216636 |
| 2022-03-16 | 8.09 | $8.02 | 273394 |
| 2022-03-15 | 8.11 | $7.89 | 345651 |
| 2022-03-14 | 8.15 | $7.77 | 381479 |
| 2022-03-11 | 8.19 | $7.99 | 237153 |
| 2022-03-10 | 8.22 | $8.36 | 1.7M |
| 2022-03-09 | 8.21 | $8.32 | 354168 |
| 2022-03-08 | 8.20 | $8.02 | 265794 |
| 2022-03-07 | 8.22 | $7.99 | 578536 |
| 2022-03-04 | 8.24 | $8.01 | 1.4M |
| 2022-03-03 | 8.25 | $8.16 | 857884 |
| 2022-03-02 | 8.25 | $8.46 | 215043 |
| 2022-03-01 | 8.22 | $8.18 | 3.0M |
| 2022-02-28 | 8.21 | $8.22 | 269892 |
| 2022-02-25 | 8.19 | $7.93 | 232331 |
| 2022-02-24 | 8.20 | $7.98 | 469688 |
| 2022-02-23 | 8.20 | $8.05 | 313270 |
| 2022-02-22 | 8.19 | $8.25 | 292297 |
| 2022-02-18 | 8.16 | $8.52 | 307759 |
| 2022-02-17 | 8.09 | $8.75 | 315775 |
| 2022-02-16 | 8.00 | $9.05 | 381631 |
| 2022-02-15 | 7.88 | $8.70 | 642831 |
| 2022-02-14 | 7.78 | $8.01 | 268358 |
| 2022-02-11 | 7.75 | $8.20 | 304628 |
| 2022-02-10 | 7.70 | $8.34 | 600707 |
| 2022-02-09 | 7.64 | $7.98 | 243742 |
| 2022-02-08 | 7.61 | $7.75 | 127895 |
| 2022-02-07 | 7.60 | $7.62 | 179255 |
| 2022-02-04 | 7.61 | $7.55 | 195583 |
| 2022-02-03 | 7.62 | $7.75 | 216672 |
| 2022-02-02 | 7.62 | $7.79 | 364927 |
| 2022-02-01 | 7.62 | $7.59 | 232694 |
| 2022-01-31 | 7.64 | $7.57 | 248149 |
| 2022-01-28 | 7.66 | $7.49 | 265760 |
| 2022-01-27 | 7.69 | $7.21 | 413301 |
| 2022-01-26 | 7.75 | $7.28 | 264295 |
| 2022-01-25 | 7.79 | $7.55 | 353709 |
| 2022-01-24 | 7.81 | $7.42 | 842526 |
| 2022-01-21 | 7.84 | $7.57 | 453125 |
| 2022-01-20 | 7.86 | $7.81 | 406312 |
| 2022-01-19 | 7.85 | $7.78 | 293891 |
| 2022-01-18 | 7.85 | $7.72 | 328097 |
| 2022-01-14 | 7.85 | $7.86 | 399901 |
| 2022-01-13 | 7.83 | $8.06 | 514281 |
| 2022-01-12 | 7.79 | $7.91 | 286626 |
| 2022-01-11 | 7.76 | $7.94 | 309365 |
| 2022-01-10 | 7.72 | $7.87 | 750219 |
| 2022-01-07 | 7.69 | $8.10 | 352395 |
| 2022-01-06 | 7.64 | $8.09 | 667320 |
| 2022-01-05 | 7.58 | $8.22 | 758203 |
| 2022-01-04 | 7.51 | $8.31 | 1.0M |
| 2022-01-03 | 7.43 | $8.56 | 2.3M |
| 2021-12-31 | 7.31 | $7.07 | 393012 |
| 2021-12-30 | 7.34 | $7.18 | 447150 |
| 2021-12-29 | 7.35 | $7.21 | 373349 |
| 2021-12-28 | 7.36 | $7.17 | 327998 |
| 2021-12-27 | 7.38 | $7.30 | 362599 |
| 2021-12-23 | 7.38 | $7.43 | 248181 |
| 2021-12-22 | 7.36 | $7.50 | 234172 |
| 2021-12-21 | 7.34 | $7.50 | 344533 |
| 2021-12-20 | 7.31 | $7.25 | 329533 |
| 2021-12-17 | 7.31 | $7.47 | 798956 |
| 2021-12-16 | 7.28 | $7.27 | 342301 |
| 2021-12-15 | 7.28 | $7.40 | 332044 |
| 2021-12-14 | 7.26 | $7.32 | 348083 |
| 2021-12-13 | 7.26 | $7.22 | 519129 |
| 2021-12-10 | 7.26 | $7.54 | 211639 |
| 2021-12-09 | 7.24 | $7.52 | 323873 |
| 2021-12-08 | 7.23 | $7.71 | 375551 |
| 2021-12-07 | 7.19 | $7.47 | 431499 |
| 2021-12-06 | 7.19 | $7.21 | 610837 |
| 2021-12-03 | 7.22 | $7.09 | 608182 |
| 2021-12-02 | 7.26 | $7.16 | 446283 |
| 2021-12-01 | 7.30 | $6.98 | 561470 |
| 2021-11-30 | 7.37 | $7.08 | 442489 |
| 2021-11-29 | 7.44 | $6.98 | 532903 |
| 2021-11-26 | 7.52 | $6.75 | 358350 |
| 2021-11-24 | 7.63 | $7.06 | 266842 |
| 2021-11-23 | 7.71 | $6.98 | 422672 |
| 2021-11-22 | 7.81 | $6.86 | 570060 |
| 2021-11-19 | 7.93 | $7.18 | 522189 |
| 2021-11-18 | 8.02 | $7.32 | 479630 |
| 2021-11-17 | 8.11 | $7.50 | 549800 |
| 2021-11-16 | 8.18 | $7.68 | 472508 |
| 2021-11-15 | 8.24 | $7.83 | 469996 |
| 2021-11-12 | 8.29 | $7.98 | 580577 |
| 2021-11-11 | 8.33 | $8.08 | 455075 |
| 2021-11-10 | 8.36 | $8.09 | 389949 |
| 2021-11-09 | 8.39 | $8.43 | 747136 |
| 2021-11-08 | 8.38 | $8.23 | 632352 |
| 2021-11-05 | 8.40 | $8.45 | 321134 |
| 2021-11-04 | 8.40 | $8.45 | 418168 |
| 2021-11-03 | 8.39 | $8.56 | 347334 |
| 2021-11-02 | 8.38 | $8.32 | 626348 |
| 2021-11-01 | 8.39 | $8.49 | 619169 |
| 2021-10-29 | 8.38 | $8.19 | 368012 |
| 2021-10-28 | 8.40 | $8.30 | 314960 |
| 2021-10-27 | 8.42 | $8.20 | 315708 |
| 2021-10-26 | 8.45 | $8.27 | 384982 |
| 2021-10-25 | 8.48 | $8.44 | 393794 |
| 2021-10-22 | 8.49 | $8.34 | 407383 |
| 2021-10-21 | 8.52 | $8.42 | 439925 |
| 2021-10-20 | 8.54 | $8.58 | 597504 |
| 2021-10-19 | 8.55 | $8.65 | 301073 |
| 2021-10-18 | 8.56 | $8.40 | 503730 |
| 2021-10-15 | 8.59 | $8.43 | 349772 |
| 2021-10-14 | 8.63 | $8.49 | 303739 |
| 2021-10-13 | 8.66 | $8.56 | 243198 |
| 2021-10-12 | 8.69 | $8.37 | 346212 |
| 2021-10-11 | 8.74 | $8.39 | 321331 |
| 2021-10-08 | 8.79 | $8.37 | 289109 |
| 2021-10-07 | 8.85 | $8.49 | 355773 |
| 2021-10-06 | 8.91 | $8.34 | 384981 |
| 2021-10-05 | 8.98 | $8.45 | 393833 |
| 2021-10-04 | 9.05 | $8.40 | 893426 |
| 2021-10-01 | 9.13 | $8.91 | 411156 |
| 2021-09-30 | 9.16 | $8.99 | 377474 |
| 2021-09-29 | 9.19 | $8.84 | 400200 |
| 2021-09-28 | 9.25 | $8.98 | 459606 |
| 2021-09-27 | 9.29 | $9.27 | 333502 |
| 2021-09-24 | 9.30 | $9.27 | 297855 |
| 2021-09-23 | 9.32 | $9.48 | 564410 |
| 2021-09-22 | 9.32 | $9.18 | 375123 |
| 2021-09-21 | 9.36 | $8.91 | 386919 |
| 2021-09-20 | 9.43 | $8.90 | 591491 |
| 2021-09-17 | 9.50 | $9.24 | 507560 |
| 2021-09-16 | 9.55 | $9.15 | 355259 |
| 2021-09-15 | 9.60 | $9.26 | 308646 |
| 2021-09-14 | 9.65 | $9.20 | 419633 |
| 2021-09-13 | 9.71 | $9.49 | 416944 |
| 2021-09-10 | 9.74 | $9.35 | 262529 |
| 2021-09-09 | 9.79 | $9.54 | 445074 |
| 2021-09-08 | 9.83 | $9.28 | 893740 |
| 2021-09-07 | 9.89 | $9.66 | 525123 |
| 2021-09-03 | 9.93 | $9.74 | 442121 |
| 2021-09-02 | 9.96 | $9.77 | 863574 |
| 2021-09-01 | 9.99 | $9.86 | 392392 |
| 2021-08-31 | 10.01 | $9.83 | 467548 |
| 2021-08-30 | 10.04 | $9.93 | 1.2M |
| 2021-08-27 | 10.06 | $9.80 | 504340 |
| 2021-08-26 | 10.10 | $9.70 | 836932 |
| 2021-08-25 | 10.15 | $10.25 | 587408 |
| 2021-08-24 | 10.14 | $10.49 | 330517 |
| 2021-08-23 | 10.11 | $10.24 | 427472 |
| 2021-08-20 | 10.10 | $10.00 | 373875 |
| 2021-08-19 | 10.11 | $9.54 | 413925 |
| 2021-08-18 | 10.17 | $9.63 | 400456 |
| 2021-08-17 | 10.22 | $9.66 | 712537 |
| 2021-08-16 | 10.27 | $10.13 | 409146 |
| 2021-08-13 | 10.27 | $10.34 | 377877 |
| 2021-08-12 | 10.24 | $10.36 | 358133 |
| 2021-08-11 | 10.21 | $10.23 | 721164 |
| 2021-08-10 | 10.19 | $10.57 | 828165 |
| 2021-08-09 | 10.13 | $10.40 | 490617 |
| 2021-08-06 | 10.08 | $10.48 | 428495 |
| 2021-08-05 | 10.03 | $10.41 | 318813 |
| 2021-08-04 | 9.99 | $10.09 | 386001 |
| 2021-08-03 | 9.97 | $10.24 | 524500 |
| 2021-08-02 | 9.94 | $10.37 | 496414 |
| 2021-07-30 | 9.90 | $10.48 | 379511 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.70
2026-07-28
Close Price
$10.76
Vol: 476648
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.32
Average
7.93
Maximum
19.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 10.70 | $10.76 | 476648 |
| 2026-07-27 | 10.79 | $11.01 | 478525 |
| 2026-07-24 | 10.86 | $10.73 | 970909 |
| 2026-07-23 | 11.01 | $11.38 | 480700 |
| 2026-07-22 | 11.04 | $11.32 | 461114 |
| 2026-07-21 | 11.10 | $11.64 | 498309 |
| 2026-07-20 | 11.11 | $10.84 | 697359 |
| 2026-07-17 | 11.29 | $11.14 | 465844 |
| 2026-07-16 | 11.45 | $11.17 | 564500 |
| 2026-07-15 | 11.63 | $11.84 | 575700 |
| 2026-07-14 | 11.70 | $11.94 | 409900 |
| 2026-07-13 | 11.78 | $11.55 | 528604 |
| 2026-07-10 | 11.95 | $12.01 | 441862 |
| 2026-07-09 | 12.06 | $12.16 | 368005 |
| 2026-07-08 | 12.16 | $12.21 | 392576 |
| 2026-07-07 | 12.27 | $12.36 | 573414 |
| 2026-07-06 | 12.38 | $13.09 | 369612 |
| 2026-07-02 | 12.36 | $12.88 | 654025 |
| 2026-07-01 | 12.38 | $13.29 | 586300 |
| 2026-06-30 | 12.32 | $13.31 | 1.0M |
| 2026-06-29 | 12.27 | $13.02 | 969311 |
| 2026-06-26 | 12.27 | $11.81 | 837006 |
| 2026-06-25 | 12.53 | $11.84 | 831910 |
| 2026-06-24 | 12.84 | $12.08 | 808389 |
| 2026-06-23 | 13.16 | $12.23 | 603221 |
| 2026-06-22 | 13.50 | $12.57 | 821040 |
| 2026-06-18 | 13.83 | $13.19 | 1.4M |
| 2026-06-17 | 14.09 | $13.58 | 763887 |
| 2026-06-16 | 14.32 | $13.55 | 1.5M |
| 2026-06-15 | 14.60 | $14.30 | 1.3M |
| 2026-06-12 | 14.77 | $15.00 | 653999 |
| 2026-06-11 | 14.82 | $15.37 | 900500 |
| 2026-06-10 | 14.81 | $13.56 | 553431 |
| 2026-06-09 | 15.18 | $13.79 | 941899 |
| 2026-06-08 | 15.57 | $14.56 | 647799 |
| 2026-06-05 | 15.86 | $14.52 | 933224 |
| 2026-06-04 | 16.22 | $15.97 | 883879 |
| 2026-06-03 | 16.32 | $15.48 | 716236 |
| 2026-06-02 | 16.55 | $16.24 | 848700 |
| 2026-06-01 | 16.66 | $16.16 | 1.3M |
| 2026-05-29 | 16.81 | $17.17 | 1.2M |
| 2026-05-28 | 16.77 | $17.83 | 1.1M |
| 2026-05-27 | 16.58 | $17.43 | 1.3M |
| 2026-05-26 | 16.45 | $17.82 | 2.4M |
| 2026-05-22 | 16.22 | $15.73 | 746163 |
| 2026-05-21 | 16.40 | $15.36 | 573799 |
| 2026-05-20 | 16.69 | $15.60 | 1.1M |
| 2026-05-19 | 16.98 | $15.00 | 1.3M |
| 2026-05-18 | 17.44 | $15.38 | 778200 |
| 2026-05-15 | 17.89 | $15.19 | 825000 |
| 2026-05-14 | 18.46 | $16.08 | 1.2M |
| 2026-05-13 | 18.94 | $15.65 | 3.3M |
| 2026-05-12 | 19.57 | $19.91 | 1.8M |
| 2026-05-11 | 19.41 | $20.85 | 1.8M |
| 2026-05-08 | 19.02 | $19.39 | 738979 |
| 2026-05-07 | 18.87 | $18.84 | 568364 |
| 2026-05-06 | 18.81 | $19.86 | 791515 |
| 2026-05-05 | 18.52 | $20.07 | 1.5M |
| 2026-05-04 | 18.13 | $18.34 | 416000 |
| 2026-05-01 | 18.05 | $18.48 | 453200 |
| 2026-04-30 | 17.92 | $18.46 | 545500 |
| 2026-04-29 | 17.78 | $17.54 | 519701 |
| 2026-04-28 | 17.80 | $16.49 | 563106 |
| 2026-04-27 | 18.05 | $17.37 | 383028 |
| 2026-04-24 | 18.14 | $17.42 | 283000 |
| 2026-04-23 | 18.25 | $17.64 | 371820 |
| 2026-04-22 | 18.31 | $17.63 | 731368 |
| 2026-04-21 | 18.39 | $17.92 | 450309 |
| 2026-04-20 | 18.42 | $18.36 | 528700 |
| 2026-04-17 | 18.35 | $19.17 | 699743 |
| 2026-04-16 | 18.10 | $18.65 | 701702 |
| 2026-04-15 | 17.92 | $18.41 | 426713 |
| 2026-04-14 | 17.75 | $18.73 | 721000 |
| 2026-04-13 | 17.48 | $18.28 | 485833 |
| 2026-04-10 | 17.27 | $17.71 | 547374 |
| 2026-04-09 | 17.13 | $17.76 | 621500 |
| 2026-04-08 | 16.97 | $18.72 | 1.1M |
| 2026-04-07 | 16.57 | $18.43 | 905339 |
| 2026-04-06 | 16.17 | $17.27 | 527700 |
| 2026-04-02 | 15.96 | $16.34 | 639833 |
| 2026-04-01 | 15.90 | $15.57 | 412406 |
| 2026-03-31 | 16.00 | $15.02 | 696900 |
| 2026-03-30 | 16.23 | $14.27 | 638747 |
| 2026-03-27 | 16.66 | $15.39 | 492893 |
| 2026-03-26 | 16.92 | $16.57 | 506031 |
| 2026-03-25 | 16.97 | $17.39 | 613317 |
| 2026-03-24 | 16.86 | $16.81 | 438347 |
| 2026-03-23 | 16.85 | $16.67 | 459446 |
| 2026-03-20 | 16.87 | $16.25 | 3.6M |
| 2026-03-19 | 16.97 | $17.74 | 531500 |
| 2026-03-18 | 16.78 | $17.00 | 481846 |
| 2026-03-17 | 16.72 | $16.80 | 678921 |
| 2026-03-16 | 16.68 | $16.39 | 679881 |
| 2026-03-13 | 16.72 | $16.45 | 474102 |
| 2026-03-12 | 16.76 | $16.86 | 408559 |
| 2026-03-11 | 16.71 | $16.98 | 465441 |
| 2026-03-10 | 16.63 | $17.04 | 626510 |
| 2026-03-09 | 16.53 | $17.56 | 831118 |
| 2026-03-06 | 16.30 | $16.14 | 931913 |
| 2026-03-05 | 16.33 | $16.72 | 1.0M |
| 2026-03-04 | 16.24 | $17.61 | 941520 |
| 2026-03-03 | 15.95 | $16.90 | 697334 |
| 2026-03-02 | 15.76 | $17.32 | 1.0M |
| 2026-02-27 | 15.46 | $15.90 | 732200 |
| 2026-02-26 | 15.41 | $15.93 | 446419 |
| 2026-02-25 | 15.35 | $15.86 | 763135 |
| 2026-02-24 | 15.29 | $15.52 | 959800 |
| 2026-02-23 | 15.30 | $14.36 | 565443 |
| 2026-02-20 | 15.56 | $14.79 | 630431 |
| 2026-02-19 | 15.77 | $14.94 | 697336 |
| 2026-02-18 | 15.99 | $14.56 | 1.4M |
| 2026-02-17 | 16.32 | $14.21 | 836825 |
| 2026-02-13 | 16.78 | $13.77 | 1.0M |
| 2026-02-12 | 17.41 | $13.25 | 1.6M |
| 2026-02-11 | 18.24 | $13.70 | 2.2M |
| 2026-02-10 | 19.11 | $15.04 | 3.4M |
| 2026-02-09 | 19.83 | $19.27 | 873400 |
| 2026-02-06 | 19.77 | $18.46 | 1.5M |
| 2026-02-05 | 19.86 | $19.42 | 1.3M |
| 2026-02-04 | 19.75 | $18.70 | 1.3M |
| 2026-02-03 | 19.76 | $19.66 | 902947 |
| 2026-02-02 | 19.56 | $18.66 | 1.0M |
| 2026-01-30 | 19.53 | $19.29 | 1.3M |
| 2026-01-29 | 19.35 | $19.97 | 910335 |
| 2026-01-28 | 18.99 | $19.97 | 1.1M |
| 2026-01-27 | 18.56 | $19.22 | 941500 |
| 2026-01-26 | 18.21 | $18.42 | 820223 |
| 2026-01-23 | 17.96 | $18.65 | 489400 |
| 2026-01-22 | 17.61 | $18.43 | 574382 |
| 2026-01-21 | 17.23 | $17.71 | 998404 |
| 2026-01-20 | 16.95 | $17.67 | 1.2M |
| 2026-01-16 | 16.61 | $17.86 | 1.0M |
| 2026-01-15 | 16.17 | $17.67 | 1.1M |
| 2026-01-14 | 15.70 | $16.75 | 1.1M |
| 2026-01-13 | 15.33 | $17.08 | 1.6M |
| 2026-01-12 | 14.83 | $17.07 | 2.2M |
| 2026-01-09 | 14.24 | $15.06 | 473983 |
| 2026-01-08 | 13.98 | $15.01 | 830683 |
| 2026-01-07 | 13.69 | $14.59 | 557243 |
| 2026-01-06 | 13.43 | $15.06 | 889300 |
| 2026-01-05 | 13.03 | $14.31 | 962009 |
| 2026-01-02 | 12.72 | $13.41 | 390410 |
| 2025-12-31 | 12.55 | $12.94 | 343532 |
| 2025-12-30 | 12.45 | $13.07 | 346813 |
| 2025-12-29 | 12.30 | $12.90 | 457364 |
| 2025-12-26 | 12.17 | $12.59 | 245400 |
| 2025-12-24 | 12.08 | $12.68 | 130818 |
| 2025-12-23 | 11.96 | $12.53 | 270103 |
| 2025-12-22 | 11.85 | $12.41 | 691600 |
| 2025-12-19 | 11.75 | $11.81 | 506322 |
| 2025-12-18 | 11.76 | $11.35 | 494642 |
| 2025-12-17 | 11.87 | $11.33 | 515600 |
| 2025-12-16 | 12.00 | $11.71 | 837360 |
| 2025-12-15 | 12.08 | $12.27 | 633600 |
| 2025-12-12 | 12.05 | $12.68 | 567995 |
| 2025-12-11 | 11.93 | $13.07 | 696504 |
| 2025-12-10 | 11.70 | $12.44 | 345581 |
| 2025-12-09 | 11.58 | $12.12 | 269990 |
| 2025-12-08 | 11.51 | $12.22 | 339300 |
| 2025-12-05 | 11.40 | $11.86 | 303730 |
| 2025-12-04 | 11.36 | $11.78 | 540367 |
| 2025-12-03 | 11.33 | $11.63 | 502214 |
| 2025-12-02 | 11.34 | $11.84 | 789179 |
| 2025-12-01 | 11.30 | $11.41 | 370700 |
| 2025-11-28 | 11.34 | $11.64 | 227300 |
| 2025-11-26 | 11.36 | $11.52 | 344202 |
| 2025-11-25 | 11.40 | $11.33 | 335719 |
| 2025-11-24 | 11.49 | $11.32 | 467543 |
| 2025-11-21 | 11.61 | $10.87 | 560100 |
| 2025-11-20 | 11.84 | $10.73 | 708510 |
| 2025-11-19 | 12.14 | $11.07 | 676238 |
| 2025-11-18 | 12.42 | $11.35 | 643548 |
| 2025-11-17 | 12.69 | $11.65 | 1.2M |
| 2025-11-14 | 12.94 | $11.77 | 1.1M |
| 2025-11-13 | 13.21 | $12.24 | 1.2M |
| 2025-11-12 | 13.42 | $13.38 | 1.8M |
| 2025-11-11 | 13.42 | $12.48 | 808500 |
| 2025-11-10 | 13.62 | $12.48 | 643802 |
| 2025-11-07 | 13.85 | $12.40 | 812008 |
| 2025-11-06 | 14.12 | $12.56 | 1.1M |
| 2025-11-05 | 14.41 | $13.28 | 869093 |
| 2025-11-04 | 14.59 | $13.35 | 1.0M |
| 2025-11-03 | 14.78 | $14.29 | 488604 |
| 2025-10-31 | 14.79 | $14.49 | 435113 |
| 2025-10-30 | 14.76 | $14.32 | 384424 |
| 2025-10-29 | 14.76 | $14.45 | 998264 |
| 2025-10-28 | 14.73 | $14.71 | 662100 |
| 2025-10-27 | 14.63 | $14.51 | 1.1M |
| 2025-10-24 | 14.55 | $14.86 | 876118 |
| 2025-10-23 | 14.38 | $14.34 | 757600 |
| 2025-10-22 | 14.29 | $13.37 | 873363 |
| 2025-10-21 | 14.38 | $13.72 | 643079 |
| 2025-10-20 | 14.40 | $13.89 | 640465 |
| 2025-10-17 | 14.39 | $13.71 | 978080 |
| 2025-10-16 | 14.41 | $13.84 | 941100 |
| 2025-10-15 | 14.40 | $14.49 | 1.4M |
| 2025-10-14 | 14.24 | $13.95 | 658824 |
| 2025-10-13 | 14.17 | $13.88 | 820500 |
| 2025-10-10 | 14.08 | $13.60 | 988722 |
| 2025-10-09 | 14.04 | $14.09 | 858100 |
| 2025-10-08 | 13.88 | $14.36 | 967530 |
| 2025-10-07 | 13.63 | $13.76 | 1.2M |
| 2025-10-06 | 13.46 | $14.20 | 1.2M |
| 2025-10-03 | 13.16 | $13.47 | 930900 |
| 2025-10-02 | 12.97 | $13.59 | 1.2M |
| 2025-10-01 | 12.70 | $13.91 | 1.5M |
| 2025-09-30 | 12.32 | $13.02 | 1.6M |
| 2025-09-29 | 12.07 | $12.17 | 735300 |
| 2025-09-26 | 11.94 | $11.74 | 433229 |
| 2025-09-25 | 11.88 | $11.70 | 886900 |
| 2025-09-24 | 11.82 | $11.73 | 761334 |
| 2025-09-23 | 11.73 | $12.02 | 1.3M |
| 2025-09-22 | 11.56 | $11.84 | 995500 |
| 2025-09-19 | 11.40 | $11.63 | 2.5M |
| 2025-09-18 | 11.25 | $11.40 | 932252 |
| 2025-09-17 | 11.12 | $11.14 | 939300 |
| 2025-09-16 | 11.02 | $11.28 | 873615 |
| 2025-09-15 | 10.87 | $11.50 | 1.4M |
| 2025-09-12 | 10.65 | $10.82 | 673452 |
| 2025-09-11 | 10.52 | $11.00 | 868232 |
| 2025-09-10 | 10.34 | $10.57 | 755184 |
| 2025-09-09 | 10.21 | $10.68 | 1.8M |
| 2025-09-08 | 10.03 | $10.57 | 1.7M |
| 2025-09-05 | 9.85 | $9.97 | 542034 |
| 2025-09-04 | 9.76 | $9.89 | 645436 |
| 2025-09-03 | 9.66 | $9.47 | 370023 |
| 2025-09-02 | 9.64 | $9.35 | 425221 |
| 2025-08-29 | 9.64 | $9.41 | 478900 |
| 2025-08-28 | 9.62 | $9.56 | 534400 |
| 2025-08-27 | 9.56 | $9.82 | 754522 |
| 2025-08-26 | 9.44 | $9.95 | 1.2M |
| 2025-08-25 | 9.26 | $9.29 | 531728 |
| 2025-08-22 | 9.19 | $9.39 | 896268 |
| 2025-08-21 | 9.09 | $9.51 | 1.5M |
| 2025-08-20 | 8.94 | $8.90 | 1.1M |
| 2025-08-19 | 8.89 | $8.58 | 498300 |
| 2025-08-18 | 8.90 | $8.70 | 540940 |
| 2025-08-15 | 8.88 | $8.80 | 290097 |
| 2025-08-14 | 8.83 | $8.85 | 569165 |
| 2025-08-13 | 8.77 | $9.07 | 562500 |
| 2025-08-12 | 8.64 | $9.10 | 947238 |
| 2025-08-11 | 8.49 | $8.95 | 698913 |
| 2025-08-08 | 8.34 | $8.79 | 784653 |
| 2025-08-07 | 8.19 | $8.99 | 1.3M |
| 2025-08-06 | 7.98 | $9.15 | 3.8M |
| 2025-08-05 | 7.70 | $7.35 | 600618 |
| 2025-08-04 | 7.75 | $7.46 | 301400 |
| 2025-08-01 | 7.78 | $7.35 | 258477 |
| 2025-07-31 | 7.85 | $7.48 | 239445 |
| 2025-07-30 | 7.89 | $7.54 | 291319 |
| 2025-07-29 | 7.93 | $7.56 | 566442 |
| 2025-07-28 | 7.96 | $7.64 | 384100 |
| 2025-07-25 | 7.99 | $7.74 | 247900 |
| 2025-07-24 | 7.99 | $7.78 | 454206 |
| 2025-07-23 | 7.98 | $8.00 | 455314 |
| 2025-07-22 | 7.92 | $8.10 | 866500 |
| 2025-07-21 | 7.83 | $7.93 | 459416 |
| 2025-07-18 | 7.76 | $7.89 | 495006 |
| 2025-07-17 | 7.68 | $7.92 | 488637 |
| 2025-07-16 | 7.58 | $7.72 | 698600 |
| 2025-07-15 | 7.50 | $7.58 | 741000 |
| 2025-07-14 | 7.44 | $7.38 | 406469 |
| 2025-07-11 | 7.41 | $7.53 | 504600 |
| 2025-07-10 | 7.34 | $7.53 | 549006 |
| 2025-07-09 | 7.25 | $7.67 | 1.3M |
| 2025-07-08 | 7.12 | $7.19 | 248671 |
| 2025-07-07 | 7.07 | $7.10 | 296838 |
| 2025-07-03 | 7.03 | $7.21 | 210509 |
| 2025-07-02 | 6.96 | $7.14 | 454448 |
| 2025-07-01 | 6.88 | $7.09 | 304709 |
| 2025-06-30 | 6.81 | $7.09 | 488402 |
| 2025-06-27 | 6.72 | $7.02 | 252814 |
| 2025-06-26 | 6.63 | $6.93 | 339207 |
| 2025-06-25 | 6.55 | $6.95 | 727340 |
| 2025-06-24 | 6.44 | $7.10 | 598600 |
| 2025-06-23 | 6.29 | $6.61 | 418400 |
| 2025-06-20 | 6.21 | $6.49 | 838500 |
| 2025-06-18 | 6.15 | $6.24 | 694800 |
| 2025-06-17 | 6.13 | $6.28 | 221059 |
| 2025-06-16 | 6.09 | $6.39 | 473400 |
| 2025-06-13 | 6.03 | $6.08 | 289084 |
| 2025-06-12 | 6.03 | $6.30 | 284082 |
| 2025-06-11 | 5.97 | $6.29 | 421028 |
| 2025-06-10 | 5.91 | $6.33 | 504374 |
| 2025-06-09 | 5.84 | $6.03 | 295000 |
| 2025-06-06 | 5.82 | $5.98 | 256683 |
| 2025-06-05 | 5.80 | $5.86 | 280991 |
| 2025-06-04 | 5.81 | $5.98 | 483141 |
| 2025-06-03 | 5.79 | $6.10 | 821241 |
| 2025-06-02 | 5.75 | $5.63 | 557385 |
| 2025-05-30 | 5.80 | $5.57 | 252823 |
| 2025-05-29 | 5.87 | $5.67 | 313173 |
| 2025-05-28 | 5.94 | $5.73 | 632345 |
| 2025-05-27 | 6.00 | $5.81 | 848714 |
| 2025-05-23 | 6.06 | $5.48 | 373349 |
| 2025-05-22 | 6.20 | $5.64 | 312206 |
| 2025-05-21 | 6.33 | $5.86 | 618240 |
| 2025-05-20 | 6.43 | $6.13 | 547824 |
| 2025-05-19 | 6.49 | $5.99 | 1.5M |
| 2025-05-16 | 6.59 | $6.68 | 491600 |
| 2025-05-15 | 6.56 | $6.69 | 156911 |
| 2025-05-14 | 6.53 | $6.65 | 141831 |
| 2025-05-13 | 6.49 | $6.68 | 225410 |
| 2025-05-12 | 6.44 | $6.60 | 321443 |
| 2025-05-09 | 6.40 | $6.52 | 225649 |
| 2025-05-08 | 6.38 | $6.52 | 296500 |
| 2025-05-07 | 6.34 | $6.58 | 240521 |
| 2025-05-06 | 6.29 | $6.37 | 135161 |
| 2025-05-05 | 6.28 | $6.43 | 194700 |
| 2025-05-02 | 6.25 | $6.53 | 151800 |
| 2025-05-01 | 6.20 | $6.42 | 164000 |
| 2025-04-30 | 6.16 | $6.34 | 202467 |
| 2025-04-29 | 6.13 | $6.36 | 184845 |
| 2025-04-28 | 6.09 | $6.35 | 123911 |
| 2025-04-25 | 6.06 | $6.36 | 133000 |
| 2025-04-24 | 6.01 | $6.30 | 148300 |
| 2025-04-23 | 5.97 | $6.26 | 219100 |
| 2025-04-22 | 5.93 | $6.22 | 196641 |
| 2025-04-21 | 5.90 | $6.00 | 159662 |
| 2025-04-17 | 5.91 | $6.13 | 150601 |
| 2025-04-16 | 5.89 | $6.09 | 130741 |
| 2025-04-15 | 5.88 | $6.21 | 280725 |
| 2025-04-14 | 5.85 | $6.06 | 221012 |
| 2025-04-11 | 5.85 | $5.97 | 116245 |
| 2025-04-10 | 5.86 | $5.88 | 202037 |
| 2025-04-09 | 5.90 | $6.05 | 431413 |
| 2025-04-08 | 5.92 | $5.47 | 339430 |
| 2025-04-07 | 6.06 | $5.72 | 479600 |
| 2025-04-04 | 6.17 | $5.52 | 502758 |
| 2025-04-03 | 6.34 | $5.90 | 394400 |
| 2025-04-02 | 6.46 | $6.28 | 175572 |
| 2025-04-01 | 6.53 | $6.28 | 172085 |
| 2025-03-31 | 6.60 | $6.35 | 442504 |
| 2025-03-28 | 6.67 | $6.48 | 293427 |
| 2025-03-27 | 6.73 | $6.62 | 136029 |
| 2025-03-26 | 6.77 | $6.63 | 177600 |
| 2025-03-25 | 6.81 | $6.71 | 219100 |
| 2025-03-24 | 6.85 | $6.74 | 224797 |
| 2025-03-21 | 6.88 | $6.60 | 186200 |
| 2025-03-20 | 6.95 | $6.70 | 182735 |
| 2025-03-19 | 7.01 | $6.82 | 252200 |
| 2025-03-18 | 7.05 | $6.87 | 255240 |
| 2025-03-17 | 7.09 | $7.17 | 276621 |
| 2025-03-14 | 7.07 | $7.04 | 278831 |
| 2025-03-13 | 7.08 | $6.94 | 216497 |
| 2025-03-12 | 7.11 | $7.07 | 226138 |
| 2025-03-11 | 7.12 | $6.94 | 469542 |
| 2025-03-10 | 7.15 | $6.72 | 558800 |
| 2025-03-07 | 7.24 | $7.04 | 470030 |
| 2025-03-06 | 7.27 | $7.12 | 486600 |
| 2025-03-05 | 7.30 | $7.58 | 1.0M |
| 2025-03-04 | 7.22 | $6.67 | 438081 |
| 2025-03-03 | 7.33 | $6.77 | 507100 |
| 2025-02-28 | 7.43 | $7.11 | 407400 |
| 2025-02-27 | 7.48 | $7.13 | 269823 |
| 2025-02-26 | 7.53 | $7.33 | 248291 |
| 2025-02-25 | 7.54 | $7.35 | 353900 |
| 2025-02-24 | 7.55 | $7.44 | 670200 |
| 2025-02-21 | 7.54 | $7.56 | 569000 |
| 2025-02-20 | 7.51 | $7.69 | 821418 |
| 2025-02-19 | 7.43 | $7.78 | 1.0M |
| 2025-02-18 | 7.33 | $7.35 | 1.1M |
| 2025-02-14 | 7.29 | $6.78 | 553013 |
| 2025-02-13 | 7.37 | $6.85 | 461831 |
| 2025-02-12 | 7.45 | $7.10 | 1.2M |
| 2025-02-11 | 7.49 | $7.39 | 491200 |
| 2025-02-10 | 7.46 | $7.42 | 331440 |
| 2025-02-07 | 7.43 | $7.41 | 238900 |
| 2025-02-06 | 7.38 | $7.53 | 377740 |
| 2025-02-05 | 7.31 | $7.65 | 454692 |
| 2025-02-04 | 7.19 | $7.30 | 368422 |
| 2025-02-03 | 7.13 | $7.08 | 312900 |
| 2025-01-31 | 7.10 | $7.15 | 322472 |
| 2025-01-30 | 7.05 | $7.05 | 358500 |
| 2025-01-29 | 7.01 | $6.93 | 483613 |
| 2025-01-28 | 6.99 | $6.88 | 358600 |
| 2025-01-27 | 6.98 | $6.77 | 486046 |
| 2025-01-24 | 6.98 | $7.29 | 531408 |
| 2025-01-23 | 6.87 | $7.11 | 330898 |
| 2025-01-22 | 6.78 | $7.11 | 622287 |
| 2025-01-21 | 6.68 | $7.01 | 790000 |
| 2025-01-17 | 6.57 | $6.67 | 282740 |
| 2025-01-16 | 6.52 | $6.58 | 374242 |
| 2025-01-15 | 6.48 | $6.60 | 357417 |
| 2025-01-14 | 6.43 | $6.58 | 411116 |
| 2025-01-13 | 6.37 | $6.43 | 592430 |
| 2025-01-10 | 6.34 | $6.28 | 191824 |
| 2025-01-08 | 6.32 | $6.32 | 311685 |
| 2025-01-07 | 6.30 | $6.48 | 633549 |
| 2025-01-06 | 6.23 | $6.70 | 952900 |
| 2025-01-03 | 6.11 | $6.10 | 190079 |
| 2025-01-02 | 6.10 | $6.15 | 261203 |
| 2024-12-31 | 6.07 | $6.15 | 487356 |
| 2024-12-30 | 6.03 | $6.04 | 396700 |
| 2024-12-27 | 6.02 | $5.96 | 280700 |
| 2024-12-26 | 6.01 | $5.86 | 203300 |
| 2024-12-24 | 6.02 | $5.89 | 112400 |
| 2024-12-23 | 6.03 | $5.80 | 185813 |
| 2024-12-20 | 6.06 | $5.86 | 306186 |
| 2024-12-19 | 6.08 | $5.85 | 466479 |
| 2024-12-18 | 6.11 | $5.90 | 306730 |
| 2024-12-17 | 6.12 | $5.98 | 321809 |
| 2024-12-16 | 6.12 | $6.11 | 386400 |
| 2024-12-13 | 6.09 | $5.95 | 356331 |
| 2024-12-12 | 6.09 | $6.02 | 187043 |
| 2024-12-11 | 6.07 | $6.13 | 269134 |
| 2024-12-10 | 6.03 | $6.14 | 259148 |
| 2024-12-09 | 5.97 | $6.17 | 324141 |
| 2024-12-06 | 5.89 | $6.09 | 380925 |
| 2024-12-05 | 5.82 | $6.12 | 638809 |
| 2024-12-04 | 5.73 | $6.13 | 1.8M |
| 2024-12-03 | 5.62 | $6.09 | 1.8M |
| 2024-12-02 | 5.51 | $5.78 | 426243 |
| 2024-11-29 | 5.43 | $5.48 | 71316 |
| 2024-11-27 | 5.41 | $5.41 | 110400 |
| 2024-11-26 | 5.40 | $5.42 | 194328 |
| 2024-11-25 | 5.39 | $5.55 | 351822 |
| 2024-11-22 | 5.34 | $5.24 | 145900 |
| 2024-11-21 | 5.35 | $5.21 | 90683 |
| 2024-11-20 | 5.37 | $5.27 | 122832 |
| 2024-11-19 | 5.38 | $5.44 | 229738 |
| 2024-11-18 | 5.35 | $5.58 | 391178 |
| 2024-11-15 | 5.29 | $5.03 | 182862 |
| 2024-11-14 | 5.34 | $4.88 | 190508 |
| 2024-11-13 | 5.42 | $4.98 | 1.0M |
| 2024-11-12 | 5.49 | $5.65 | 192956 |
| 2024-11-11 | 5.44 | $5.61 | 192328 |
| 2024-11-08 | 5.38 | $5.53 | 122621 |
| 2024-11-07 | 5.33 | $5.54 | 171800 |
| 2024-11-06 | 5.27 | $5.48 | 200700 |
| 2024-11-05 | 5.21 | $5.31 | 120120 |
| 2024-11-04 | 5.18 | $5.26 | 119831 |
| 2024-11-01 | 5.15 | $5.26 | 119200 |
| 2024-10-31 | 5.11 | $5.24 | 158900 |
| 2024-10-30 | 5.07 | $5.24 | 136500 |
| 2024-10-29 | 5.03 | $5.08 | 138122 |
| 2024-10-28 | 5.02 | $5.06 | 189500 |
| 2024-10-25 | 5.00 | $4.92 | 138231 |
| 2024-10-24 | 5.01 | $4.92 | 85900 |
| 2024-10-23 | 5.02 | $4.87 | 107103 |
| 2024-10-22 | 5.05 | $4.99 | 112900 |
| 2024-10-21 | 5.05 | $4.95 | 107576 |
| 2024-10-18 | 5.06 | $5.05 | 72300 |
| 2024-10-17 | 5.06 | $5.02 | 104534 |
| 2024-10-16 | 5.05 | $5.02 | 79704 |
| 2024-10-15 | 5.05 | $4.92 | 128646 |
| 2024-10-14 | 5.06 | $4.92 | 61631 |
| 2024-10-11 | 5.08 | $4.93 | 95030 |
| 2024-10-10 | 5.10 | $4.96 | 58400 |
| 2024-10-09 | 5.11 | $5.01 | 70801 |
| 2024-10-08 | 5.11 | $5.02 | 86149 |
| 2024-10-07 | 5.11 | $5.05 | 86600 |
| 2024-10-04 | 5.11 | $5.08 | 78330 |
| 2024-10-03 | 5.09 | $5.06 | 109511 |
| 2024-10-02 | 5.08 | $5.16 | 80800 |
| 2024-10-01 | 5.04 | $5.13 | 194240 |
| 2024-09-30 | 5.00 | $5.27 | 247635 |
| 2024-09-27 | 4.92 | $5.13 | 205650 |
| 2024-09-26 | 4.86 | $5.22 | 481188 |
| 2024-09-25 | 4.77 | $4.87 | 96237 |
| 2024-09-24 | 4.74 | $4.96 | 133614 |
| 2024-09-23 | 4.69 | $4.85 | 128904 |
| 2024-09-20 | 4.65 | $4.75 | 132608 |
| 2024-09-19 | 4.62 | $4.76 | 111900 |
| 2024-09-18 | 4.59 | $4.73 | 95400 |
| 2024-09-17 | 4.55 | $4.75 | 152023 |
| 2024-09-16 | 4.51 | $4.77 | 586726 |
| 2024-09-13 | 4.46 | $4.54 | 361742 |
| 2024-09-12 | 4.45 | $4.50 | 155949 |
| 2024-09-11 | 4.44 | $4.39 | 101800 |
| 2024-09-10 | 4.46 | $4.37 | 75600 |
| 2024-09-09 | 4.48 | $4.41 | 111912 |
| 2024-09-06 | 4.50 | $4.47 | 108828 |
| 2024-09-05 | 4.51 | $4.50 | 92800 |
| 2024-09-04 | 4.51 | $4.42 | 62825 |
| 2024-09-03 | 4.53 | $4.44 | 107600 |
| 2024-08-30 | 4.56 | $4.60 | 88000 |
| 2024-08-29 | 4.55 | $4.57 | 79300 |
| 2024-08-28 | 4.54 | $4.53 | 107300 |
| 2024-08-27 | 4.55 | $4.50 | 93400 |
| 2024-08-26 | 4.56 | $4.55 | 70627 |
| 2024-08-23 | 4.56 | $4.58 | 60756 |
| 2024-08-22 | 4.56 | $4.49 | 127504 |
| 2024-08-21 | 4.58 | $4.65 | 184000 |
| 2024-08-20 | 4.56 | $4.60 | 57900 |
| 2024-08-19 | 4.56 | $4.64 | 83300 |
| 2024-08-16 | 4.54 | $4.67 | 107332 |
| 2024-08-15 | 4.52 | $4.64 | 136449 |
| 2024-08-14 | 4.50 | $4.65 | 95600 |
| 2024-08-13 | 4.47 | $4.64 | 150800 |
| 2024-08-12 | 4.44 | $4.51 | 197798 |
| 2024-08-09 | 4.43 | $4.70 | 171436 |
| 2024-08-08 | 4.39 | $4.69 | 160117 |
| 2024-08-07 | 4.34 | $4.50 | 533412 |
| 2024-08-06 | 4.32 | $4.16 | 289700 |
| 2024-08-05 | 4.37 | $4.07 | 363500 |
| 2024-08-02 | 4.45 | $4.27 | 380300 |
| 2024-08-01 | 4.50 | $4.35 | 228300 |
| 2024-07-31 | 4.54 | $4.55 | 230400 |
| 2024-07-30 | 4.54 | $4.52 | 289700 |
| 2024-07-29 | 4.56 | $4.57 | 184533 |
| 2024-07-26 | 4.56 | $4.70 | 136448 |
| 2024-07-25 | 4.54 | $4.69 | 209964 |
| 2024-07-24 | 4.52 | $4.64 | 244731 |
| 2024-07-23 | 4.51 | $4.70 | 305600 |
| 2024-07-22 | 4.49 | $4.54 | 102335 |
| 2024-07-19 | 4.49 | $4.54 | 122678 |
| 2024-07-18 | 4.50 | $4.63 | 245588 |
| 2024-07-17 | 4.48 | $4.70 | 166812 |
| 2024-07-16 | 4.46 | $4.74 | 296026 |
| 2024-07-15 | 4.42 | $4.65 | 169509 |
| 2024-07-12 | 4.39 | $4.63 | 209863 |
| 2024-07-11 | 4.37 | $4.52 | 287877 |
| 2024-07-10 | 4.37 | $4.47 | 237226 |
| 2024-07-09 | 4.38 | $4.46 | 268628 |
| 2024-07-08 | 4.39 | $4.47 | 183140 |
| 2024-07-05 | 4.41 | $4.48 | 324663 |
| 2024-07-03 | 4.43 | $4.46 | 127990 |
| 2024-07-02 | 4.45 | $4.46 | 353708 |
| 2024-07-01 | 4.49 | $4.40 | 269875 |
| 2024-06-28 | 4.54 | $4.47 | 227999 |
| 2024-06-27 | 4.59 | $4.44 | 168216 |
| 2024-06-26 | 4.65 | $4.35 | 343386 |
| 2024-06-25 | 4.75 | $4.51 | 191571 |
| 2024-06-24 | 4.83 | $4.68 | 208835 |
| 2024-06-21 | 4.88 | $4.60 | 1.3M |
| 2024-06-20 | 4.96 | $4.56 | 367892 |
| 2024-06-18 | 5.07 | $4.54 | 2.1M |
| 2024-06-17 | 5.20 | $4.79 | 3.2M |
| 2024-06-14 | 5.29 | $5.24 | 68219 |
| 2024-06-13 | 5.31 | $5.24 | 43878 |
| 2024-06-12 | 5.33 | $5.32 | 68075 |
| 2024-06-11 | 5.34 | $5.27 | 51238 |
| 2024-06-10 | 5.36 | $5.25 | 73357 |
| 2024-06-07 | 5.38 | $5.31 | 72757 |
| 2024-06-06 | 5.40 | $5.30 | 55808 |
| 2024-06-05 | 5.43 | $5.30 | 120801 |
| 2024-06-04 | 5.45 | $5.50 | 56115 |
| 2024-06-03 | 5.44 | $5.60 | 89569 |
| 2024-05-31 | 5.41 | $5.52 | 58481 |
| 2024-05-30 | 5.39 | $5.51 | 64234 |
| 2024-05-29 | 5.36 | $5.42 | 69920 |
| 2024-05-28 | 5.35 | $5.45 | 138024 |
| 2024-05-24 | 5.34 | $5.29 | 58229 |
| 2024-05-23 | 5.35 | $5.24 | 70581 |
| 2024-05-22 | 5.38 | $5.29 | 149305 |
| 2024-05-21 | 5.41 | $5.31 | 67505 |
| 2024-05-20 | 5.43 | $5.36 | 73989 |
| 2024-05-17 | 5.44 | $5.37 | 118110 |
| 2024-05-16 | 5.46 | $5.48 | 147323 |
| 2024-05-15 | 5.46 | $5.54 | 116838 |
| 2024-05-14 | 5.44 | $5.56 | 68487 |
| 2024-05-13 | 5.42 | $5.55 | 94038 |
| 2024-05-10 | 5.39 | $5.58 | 166597 |
| 2024-05-09 | 5.36 | $5.57 | 113310 |
| 2024-05-08 | 5.32 | $5.58 | 180664 |
| 2024-05-07 | 5.27 | $5.59 | 176601 |
| 2024-05-06 | 5.22 | $5.52 | 157129 |
| 2024-05-03 | 5.17 | $5.47 | 180317 |
| 2024-05-02 | 5.12 | $5.37 | 249064 |
| 2024-05-01 | 5.09 | $5.02 | 162444 |
| 2024-04-30 | 5.13 | $4.95 | 162371 |
| 2024-04-29 | 5.19 | $5.05 | 285637 |
| 2024-04-26 | 5.24 | $5.14 | 118728 |
| 2024-04-25 | 5.28 | $5.08 | 176721 |
| 2024-04-24 | 5.34 | $5.17 | 305672 |
| 2024-04-23 | 5.40 | $5.36 | 72087 |
| 2024-04-22 | 5.42 | $5.31 | 52450 |
| 2024-04-19 | 5.46 | $5.31 | 134891 |
| 2024-04-18 | 5.50 | $5.36 | 163382 |
| 2024-04-17 | 5.55 | $5.24 | 203543 |
| 2024-04-16 | 5.62 | $5.36 | 318534 |
| 2024-04-15 | 5.68 | $5.46 | 165879 |
| 2024-04-12 | 5.73 | $5.60 | 255630 |
| 2024-04-11 | 5.76 | $5.73 | 195237 |
| 2024-04-10 | 5.77 | $5.76 | 426324 |
| 2024-04-09 | 5.77 | $5.95 | 295645 |
| 2024-04-08 | 5.73 | $5.94 | 79104 |
| 2024-04-05 | 5.69 | $6.09 | 87229 |
| 2024-04-04 | 5.60 | $6.15 | 272611 |
| 2024-04-03 | 5.50 | $6.01 | 709159 |
| 2024-04-02 | 5.40 | $5.72 | 201061 |
| 2024-04-01 | 5.36 | $5.47 | 213083 |
| 2024-03-28 | 5.36 | $5.43 | 95948 |
| 2024-03-27 | 5.37 | $5.29 | 113435 |
| 2024-03-26 | 5.41 | $5.28 | 115473 |
| 2024-03-25 | 5.46 | $5.43 | 72016 |
| 2024-03-22 | 5.49 | $5.49 | 85221 |
| 2024-03-21 | 5.51 | $5.57 | 92216 |
| 2024-03-20 | 5.52 | $5.68 | 91144 |
| 2024-03-19 | 5.51 | $5.51 | 61650 |
| 2024-03-18 | 5.54 | $5.56 | 106588 |
| 2024-03-15 | 5.56 | $5.57 | 78159 |
| 2024-03-14 | 5.58 | $5.55 | 168432 |
| 2024-03-13 | 5.61 | $5.48 | 153216 |
| 2024-03-12 | 5.67 | $5.55 | 82643 |
| 2024-03-11 | 5.72 | $5.57 | 93688 |
| 2024-03-08 | 5.77 | $5.64 | 106795 |
| 2024-03-07 | 5.82 | $5.62 | 91077 |
| 2024-03-06 | 5.88 | $5.77 | 419919 |
| 2024-03-05 | 5.92 | $5.60 | 151501 |
| 2024-03-04 | 6.00 | $5.80 | 275165 |
| 2024-03-01 | 6.06 | $5.87 | 117856 |
| 2024-02-29 | 6.11 | $5.83 | 207632 |
| 2024-02-28 | 6.17 | $5.82 | 150607 |
| 2024-02-27 | 6.25 | $5.91 | 189104 |
| 2024-02-26 | 6.33 | $6.00 | 658670 |
| 2024-02-23 | 6.40 | $6.33 | 91829 |
| 2024-02-22 | 6.40 | $6.32 | 93649 |
| 2024-02-21 | 6.41 | $6.30 | 120024 |
| 2024-02-20 | 6.43 | $6.22 | 100089 |
| 2024-02-16 | 6.47 | $6.32 | 137995 |
| 2024-02-15 | 6.49 | $6.44 | 75921 |
| 2024-02-14 | 6.48 | $6.50 | 312253 |
| 2024-02-13 | 6.47 | $6.50 | 142886 |
| 2024-02-12 | 6.45 | $6.51 | 155345 |
| 2024-02-09 | 6.42 | $6.50 | 250983 |
| 2024-02-08 | 6.39 | $6.51 | 160837 |
| 2024-02-07 | 6.36 | $6.43 | 190533 |
| 2024-02-06 | 6.33 | $6.50 | 146672 |
| 2024-02-05 | 6.29 | $6.25 | 118640 |
| 2024-02-02 | 6.29 | $6.34 | 123774 |
| 2024-02-01 | 6.27 | $6.25 | 250895 |
| 2024-01-31 | 6.26 | $6.33 | 122178 |
| 2024-01-30 | 6.24 | $6.34 | 140700 |
| 2024-01-29 | 6.21 | $6.64 | 149157 |
| 2024-01-26 | 6.12 | $6.41 | 53130 |
| 2024-01-25 | 6.06 | $6.38 | 90899 |
| 2024-01-24 | 5.99 | $6.26 | 127703 |
| 2024-01-23 | 5.94 | $6.17 | 89999 |
| 2024-01-22 | 5.90 | $6.13 | 225889 |
| 2024-01-19 | 5.87 | $5.93 | 264684 |
| 2024-01-18 | 5.87 | $5.86 | 151657 |
| 2024-01-17 | 5.88 | $5.88 | 71884 |
| 2024-01-16 | 5.90 | $5.77 | 63244 |
| 2024-01-12 | 5.94 | $5.82 | 42087 |
| 2024-01-11 | 5.98 | $5.76 | 150427 |
| 2024-01-10 | 6.04 | $5.98 | 44717 |
| 2024-01-09 | 6.06 | $6.03 | 73863 |
| 2024-01-08 | 6.07 | $6.03 | 81648 |
| 2024-01-05 | 6.09 | $5.98 | 47069 |
| 2024-01-04 | 6.12 | $6.03 | 99879 |
| 2024-01-03 | 6.15 | $5.93 | 164447 |
| 2024-01-02 | 6.20 | $6.19 | 115953 |
| 2023-12-29 | 6.21 | $6.11 | 65906 |
| 2023-12-28 | 6.23 | $6.17 | 106634 |
| 2023-12-27 | 6.25 | $6.18 | 103666 |
| 2023-12-26 | 6.26 | $6.31 | 87718 |
| 2023-12-22 | 6.25 | $6.25 | 106490 |
| 2023-12-21 | 6.25 | $6.17 | 110958 |
| 2023-12-20 | 6.27 | $6.15 | 94579 |
| 2023-12-19 | 6.30 | $6.18 | 58024 |
| 2023-12-18 | 6.32 | $6.15 | 109140 |
| 2023-12-15 | 6.36 | $6.11 | 166672 |
| 2023-12-14 | 6.41 | $6.23 | 86859 |
| 2023-12-13 | 6.44 | $6.30 | 119204 |
| 2023-12-12 | 6.46 | $6.30 | 71350 |
| 2023-12-11 | 6.48 | $6.43 | 127494 |
| 2023-12-08 | 6.48 | $6.63 | 95954 |
| 2023-12-07 | 6.44 | $6.80 | 206497 |
| 2023-12-06 | 6.35 | $6.36 | 77382 |
| 2023-12-05 | 6.34 | $6.21 | 105233 |
| 2023-12-04 | 6.36 | $6.31 | 123711 |
| 2023-12-01 | 6.36 | $6.35 | 47101 |
| 2023-11-30 | 6.35 | $6.39 | 45176 |
| 2023-11-29 | 6.34 | $6.47 | 44116 |
| 2023-11-28 | 6.30 | $6.40 | 40759 |
| 2023-11-27 | 6.27 | $6.41 | 100521 |
| 2023-11-24 | 6.24 | $6.32 | 21050 |
| 2023-11-22 | 6.22 | $6.26 | 48605 |
| 2023-11-21 | 6.21 | $6.28 | 52169 |
| 2023-11-20 | 6.19 | $6.30 | 46097 |
| 2023-11-17 | 6.16 | $6.40 | 45411 |
| 2023-11-16 | 6.11 | $6.30 | 75539 |
| 2023-11-15 | 6.07 | $6.32 | 81255 |
| 2023-11-14 | 6.03 | $6.17 | 87618 |
| 2023-11-13 | 6.00 | $5.94 | 78303 |
| 2023-11-10 | 6.02 | $6.02 | 59024 |
| 2023-11-09 | 6.03 | $5.91 | 60855 |
| 2023-11-08 | 6.06 | $6.10 | 126119 |
| 2023-11-07 | 6.06 | $6.01 | 260609 |
| 2023-11-06 | 6.08 | $6.42 | 92695 |
| 2023-11-03 | 6.01 | $6.45 | 78768 |
| 2023-11-02 | 5.93 | $6.32 | 84975 |
| 2023-11-01 | 5.86 | $6.31 | 149847 |
| 2023-10-31 | 5.79 | $6.01 | 109471 |
| 2023-10-30 | 5.77 | $5.83 | 117567 |
| 2023-10-27 | 5.78 | $5.52 | 67670 |
| 2023-10-26 | 5.86 | $5.64 | 84064 |
| 2023-10-25 | 5.93 | $5.67 | 78465 |
| 2023-10-24 | 6.01 | $5.76 | 107051 |
| 2023-10-23 | 6.08 | $5.83 | 197449 |
| 2023-10-20 | 6.14 | $6.05 | 72987 |
| 2023-10-19 | 6.18 | $6.02 | 139426 |
| 2023-10-18 | 6.22 | $6.18 | 100839 |
| 2023-10-17 | 6.24 | $6.20 | 93057 |
| 2023-10-16 | 6.26 | $6.15 | 182266 |
| 2023-10-13 | 6.29 | $6.18 | 63930 |
| 2023-10-12 | 6.32 | $6.33 | 103897 |
| 2023-10-11 | 6.33 | $6.38 | 81041 |
| 2023-10-10 | 6.32 | $6.35 | 91171 |
| 2023-10-09 | 6.33 | $6.12 | 220208 |
| 2023-10-06 | 6.38 | $6.37 | 54268 |
| 2023-10-05 | 6.39 | $6.39 | 99808 |
| 2023-10-04 | 6.39 | $6.42 | 173051 |
| 2023-10-03 | 6.39 | $6.34 | 85849 |
| 2023-10-02 | 6.41 | $6.41 | 115510 |
| 2023-09-29 | 6.41 | $6.43 | 62182 |
| 2023-09-28 | 6.41 | $6.44 | 50090 |
| 2023-09-27 | 6.41 | $6.29 | 105875 |
| 2023-09-26 | 6.44 | $6.30 | 62905 |
| 2023-09-25 | 6.48 | $6.38 | 74611 |
| 2023-09-22 | 6.50 | $6.42 | 38733 |
| 2023-09-21 | 6.52 | $6.46 | 61339 |
| 2023-09-20 | 6.53 | $6.52 | 57079 |
| 2023-09-19 | 6.53 | $6.58 | 109272 |
| 2023-09-18 | 6.52 | $6.44 | 73024 |
| 2023-09-15 | 6.54 | $6.43 | 46927 |
| 2023-09-14 | 6.57 | $6.53 | 105627 |
| 2023-09-13 | 6.57 | $6.51 | 79940 |
| 2023-09-12 | 6.58 | $6.56 | 59826 |
| 2023-09-11 | 6.59 | $6.48 | 84123 |
| 2023-09-08 | 6.60 | $6.40 | 68203 |
| 2023-09-07 | 6.64 | $6.47 | 71877 |
| 2023-09-06 | 6.67 | $6.51 | 90426 |
| 2023-09-05 | 6.70 | $6.63 | 72996 |
| 2023-09-01 | 6.71 | $6.71 | 108932 |
| 2023-08-31 | 6.70 | $6.66 | 93178 |
| 2023-08-30 | 6.69 | $6.81 | 187838 |
| 2023-08-29 | 6.66 | $6.53 | 84914 |
| 2023-08-28 | 6.67 | $6.54 | 109502 |
| 2023-08-25 | 6.69 | $6.50 | 49975 |
| 2023-08-24 | 6.72 | $6.49 | 64955 |
| 2023-08-23 | 6.75 | $6.70 | 60659 |
| 2023-08-22 | 6.75 | $6.61 | 68812 |
| 2023-08-21 | 6.76 | $6.57 | 131901 |
| 2023-08-18 | 6.78 | $6.70 | 103352 |
| 2023-08-17 | 6.77 | $6.79 | 137790 |
| 2023-08-16 | 6.75 | $6.69 | 142916 |
| 2023-08-15 | 6.74 | $6.64 | 124092 |
| 2023-08-14 | 6.74 | $6.81 | 106972 |
| 2023-08-11 | 6.70 | $6.96 | 82395 |
| 2023-08-10 | 6.62 | $6.86 | 135533 |
| 2023-08-09 | 6.55 | $6.91 | 340054 |
| 2023-08-08 | 6.45 | $7.01 | 536691 |
| 2023-08-07 | 6.32 | $6.29 | 104960 |
| 2023-08-04 | 6.32 | $6.27 | 95234 |
| 2023-08-03 | 6.32 | $6.27 | 87030 |
| 2023-08-02 | 6.33 | $6.29 | 114336 |
| 2023-08-01 | 6.33 | $6.33 | 103888 |
| 2023-07-31 | 6.32 | $6.23 | 144856 |
| 2023-07-28 | 6.33 | $6.05 | 53254 |
| 2023-07-27 | 6.38 | $6.01 | 94805 |
| 2023-07-26 | 6.44 | $6.10 | 68576 |
| 2023-07-25 | 6.49 | $6.03 | 190083 |
| 2023-07-24 | 6.57 | $6.37 | 110397 |
| 2023-07-21 | 6.59 | $6.37 | 73548 |
| 2023-07-20 | 6.60 | $6.31 | 210936 |
| 2023-07-19 | 6.63 | $6.60 | 121220 |
| 2023-07-18 | 6.61 | $6.67 | 185431 |
| 2023-07-17 | 6.56 | $6.50 | 126960 |
| 2023-07-14 | 6.54 | $6.46 | 104057 |
| 2023-07-13 | 6.52 | $6.47 | 113413 |
| 2023-07-12 | 6.50 | $6.50 | 142934 |
| 2023-07-11 | 6.46 | $6.68 | 119956 |
| 2023-07-10 | 6.38 | $6.57 | 148959 |
| 2023-07-07 | 6.31 | $6.46 | 204563 |
| 2023-07-06 | 6.24 | $6.35 | 112653 |
| 2023-07-05 | 6.19 | $6.36 | 152048 |
| 2023-07-03 | 6.13 | $6.22 | 100908 |
| 2023-06-30 | 6.08 | $6.23 | 106276 |
| 2023-06-29 | 6.02 | $6.17 | 146610 |
| 2023-06-28 | 5.97 | $6.10 | 176417 |
| 2023-06-27 | 5.92 | $6.09 | 177268 |
| 2023-06-26 | 5.86 | $5.74 | 81753 |
| 2023-06-23 | 5.87 | $5.71 | 69064 |
| 2023-06-22 | 5.88 | $5.83 | 91603 |
| 2023-06-21 | 5.87 | $5.89 | 81883 |
| 2023-06-20 | 5.84 | $5.95 | 90362 |
| 2023-06-16 | 5.80 | $5.95 | 129427 |
| 2023-06-15 | 5.75 | $5.97 | 131794 |
| 2023-06-14 | 5.68 | $5.86 | 187250 |
| 2023-06-13 | 5.62 | $5.75 | 111485 |
| 2023-06-12 | 5.58 | $5.68 | 157157 |
| 2023-06-09 | 5.55 | $5.70 | 130179 |
| 2023-06-08 | 5.50 | $5.62 | 93008 |
| 2023-06-07 | 5.47 | $5.62 | 117358 |
| 2023-06-06 | 5.43 | $5.59 | 132820 |
| 2023-06-05 | 5.39 | $5.27 | 84342 |
| 2023-06-02 | 5.41 | $5.19 | 67782 |
| 2023-06-01 | 5.44 | $5.25 | 67601 |
| 2023-05-31 | 5.48 | $5.24 | 84885 |
| 2023-05-30 | 5.51 | $5.41 | 11155 |
| 2023-05-26 | 5.52 | $5.40 | 47291 |
| 2023-05-25 | 5.53 | $5.35 | 37951 |
| 2023-05-24 | 5.55 | $5.39 | 69672 |
| 2023-05-23 | 5.57 | $5.40 | 93995 |
| 2023-05-22 | 5.59 | $5.69 | 110228 |
| 2023-05-19 | 5.54 | $5.71 | 72756 |
| 2023-05-18 | 5.48 | $5.64 | 82326 |
| 2023-05-17 | 5.43 | $5.58 | 55933 |
| 2023-05-16 | 5.38 | $5.58 | 80041 |
| 2023-05-15 | 5.33 | $5.55 | 206442 |
| 2023-05-12 | 5.26 | $5.51 | 109948 |
| 2023-05-11 | 5.20 | $5.49 | 63287 |
| 2023-05-10 | 5.13 | $5.46 | 142185 |
| 2023-05-09 | 5.06 | $5.55 | 217079 |
| 2023-05-08 | 4.95 | $5.43 | 142913 |
| 2023-05-05 | 4.85 | $5.21 | 87339 |
| 2023-05-04 | 4.78 | $5.16 | 90375 |
| 2023-05-03 | 4.72 | $4.98 | 133868 |
| 2023-05-02 | 4.68 | $4.85 | 74269 |
| 2023-05-01 | 4.66 | $4.94 | 131888 |
| 2023-04-28 | 4.63 | $4.72 | 62256 |
| 2023-04-27 | 4.63 | $4.69 | 101641 |
| 2023-04-26 | 4.65 | $4.58 | 102828 |
| 2023-04-25 | 4.69 | $4.67 | 81220 |
| 2023-04-24 | 4.72 | $4.86 | 154413 |
| 2023-04-21 | 4.71 | $4.61 | 79058 |
| 2023-04-20 | 4.76 | $4.84 | 177649 |
| 2023-04-19 | 4.77 | $4.84 | 158916 |
| 2023-04-18 | 4.79 | $4.80 | 94492 |
| 2023-04-17 | 4.81 | $4.78 | 90037 |
| 2023-04-14 | 4.84 | $4.77 | 87507 |
| 2023-04-13 | 4.89 | $4.83 | 82302 |
| 2023-04-12 | 4.93 | $4.81 | 202962 |
| 2023-04-11 | 4.98 | $4.91 | 82011 |
| 2023-04-10 | 5.02 | $4.95 | 66065 |
| 2023-04-06 | 5.05 | $4.92 | 126276 |
| 2023-04-05 | 5.10 | $4.97 | 99550 |
| 2023-04-04 | 5.15 | $5.16 | 78747 |
| 2023-04-03 | 5.17 | $5.19 | 167165 |
| 2023-03-31 | 5.19 | $5.12 | 251458 |
| 2023-03-30 | 5.22 | $5.03 | 114164 |
| 2023-03-29 | 5.28 | $5.08 | 161722 |
| 2023-03-28 | 5.34 | $5.18 | 59593 |
| 2023-03-27 | 5.39 | $5.35 | 73763 |
| 2023-03-24 | 5.42 | $5.37 | 56158 |
| 2023-03-23 | 5.44 | $5.35 | 134041 |
| 2023-03-22 | 5.47 | $5.41 | 98531 |
| 2023-03-21 | 5.50 | $5.47 | 97862 |
| 2023-03-20 | 5.51 | $5.31 | 114318 |
| 2023-03-17 | 5.56 | $5.44 | 73195 |
| 2023-03-16 | 5.60 | $5.48 | 94474 |
| 2023-03-15 | 5.63 | $5.55 | 88196 |
| 2023-03-14 | 5.65 | $5.59 | 69225 |
| 2023-03-13 | 5.67 | $5.55 | 201287 |
| 2023-03-10 | 5.70 | $5.57 | 105743 |
| 2023-03-09 | 5.73 | $5.79 | 110954 |
| 2023-03-08 | 5.72 | $5.56 | 78647 |
| 2023-03-07 | 5.75 | $5.61 | 74461 |
| 2023-03-06 | 5.78 | $5.67 | 107861 |
| 2023-03-03 | 5.81 | $5.75 | 65303 |
| 2023-03-02 | 5.81 | $5.83 | 67148 |
| 2023-03-01 | 5.81 | $5.83 | 99186 |
| 2023-02-28 | 5.80 | $5.81 | 83621 |
| 2023-02-27 | 5.79 | $5.84 | 96797 |
| 2023-02-24 | 5.78 | $5.80 | 146758 |
| 2023-02-23 | 5.78 | $5.84 | 104998 |
| 2023-02-22 | 5.76 | $5.81 | 119961 |
| 2023-02-21 | 5.75 | $5.84 | 252387 |
| 2023-02-17 | 5.73 | $5.90 | 92100 |
| 2023-02-16 | 5.69 | $5.81 | 121977 |
| 2023-02-15 | 5.67 | $5.94 | 171756 |
| 2023-02-14 | 5.62 | $5.92 | 182750 |
| 2023-02-13 | 5.56 | $5.64 | 168582 |
| 2023-02-10 | 5.55 | $5.41 | 71157 |
| 2023-02-09 | 5.59 | $5.36 | 73723 |
| 2023-02-08 | 5.65 | $5.43 | 79352 |
| 2023-02-07 | 5.70 | $5.55 | 145641 |
| 2023-02-06 | 5.74 | $5.66 | 136766 |
| 2023-02-03 | 5.75 | $5.93 | 112315 |
| 2023-02-02 | 5.72 | $6.12 | 332976 |
| 2023-02-01 | 5.64 | $5.72 | 168380 |
| 2023-01-31 | 5.63 | $5.51 | 150969 |
| 2023-01-30 | 5.66 | $5.41 | 113636 |
| 2023-01-27 | 5.72 | $5.59 | 93926 |
| 2023-01-26 | 5.75 | $5.65 | 96864 |
| 2023-01-25 | 5.78 | $5.52 | 120280 |
| 2023-01-24 | 5.83 | $5.65 | 135583 |
| 2023-01-23 | 5.87 | $5.69 | 205096 |
| 2023-01-20 | 5.91 | $5.45 | 231544 |
| 2023-01-19 | 6.00 | $5.55 | 130878 |
| 2023-01-18 | 6.08 | $5.87 | 138914 |
| 2023-01-17 | 6.11 | $6.22 | 124403 |
| 2023-01-13 | 6.07 | $6.15 | 51423 |
| 2023-01-12 | 6.04 | $6.15 | 79787 |
| 2023-01-11 | 6.00 | $6.22 | 105555 |
| 2023-01-10 | 5.94 | $6.03 | 84757 |
| 2023-01-09 | 5.91 | $6.14 | 98256 |
| 2023-01-06 | 5.85 | $6.16 | 68737 |
| 2023-01-05 | 5.78 | $6.08 | 62501 |
| 2023-01-04 | 5.71 | $6.11 | 162735 |
| 2023-01-03 | 5.63 | $5.94 | 205071 |
| 2022-12-30 | 5.57 | $5.80 | 234085 |
| 2022-12-29 | 5.53 | $5.87 | 191565 |
| 2022-12-28 | 5.46 | $5.57 | 229910 |
| 2022-12-27 | 5.45 | $5.45 | 213000 |
| 2022-12-23 | 5.47 | $5.47 | 96214 |
| 2022-12-22 | 5.48 | $5.42 | 129660 |
| 2022-12-21 | 5.51 | $5.61 | 185847 |
| 2022-12-20 | 5.50 | $5.51 | 217091 |
| 2022-12-19 | 5.51 | $5.52 | 400273 |
| 2022-12-16 | 5.52 | $5.13 | 1.3M |
| 2022-12-15 | 5.62 | $5.30 | 296226 |
| 2022-12-14 | 5.70 | $5.35 | 338263 |
| 2022-12-13 | 5.78 | $5.55 | 263935 |
| 2022-12-12 | 5.83 | $5.54 | 407669 |
| 2022-12-09 | 5.89 | $5.70 | 148534 |
| 2022-12-08 | 5.92 | $5.75 | 144311 |
| 2022-12-07 | 5.96 | $5.63 | 155537 |
| 2022-12-06 | 6.02 | $5.67 | 263692 |
| 2022-12-05 | 6.08 | $5.97 | 126687 |
| 2022-12-02 | 6.09 | $6.10 | 319532 |
| 2022-12-01 | 6.07 | $6.10 | 117570 |
| 2022-11-30 | 6.05 | $6.18 | 199207 |
| 2022-11-29 | 6.01 | $6.08 | 132310 |
| 2022-11-28 | 5.98 | $6.03 | 118874 |
| 2022-11-25 | 5.96 | $6.15 | 70429 |
| 2022-11-23 | 5.90 | $6.00 | 91403 |
| 2022-11-22 | 5.87 | $5.91 | 95767 |
| 2022-11-21 | 5.86 | $5.93 | 132897 |
| 2022-11-18 | 5.83 | $5.79 | 63855 |
| 2022-11-17 | 5.84 | $5.77 | 266308 |
| 2022-11-16 | 5.84 | $5.72 | 91910 |
| 2022-11-15 | 5.86 | $5.95 | 148547 |
| 2022-11-14 | 5.83 | $6.08 | 228009 |
| 2022-11-11 | 5.77 | $5.86 | 157823 |
| 2022-11-10 | 5.74 | $5.80 | 171331 |
| 2022-11-09 | 5.72 | $5.55 | 273397 |
| 2022-11-08 | 5.76 | $5.53 | 98823 |
| 2022-11-07 | 5.80 | $5.62 | 173193 |
| 2022-11-04 | 5.83 | $5.89 | 110985 |
| 2022-11-03 | 5.80 | $5.90 | 133334 |
| 2022-11-02 | 5.77 | $6.07 | 134935 |
| 2022-11-01 | 5.70 | $6.08 | 140923 |
| 2022-10-31 | 5.61 | $6.06 | 87052 |
| 2022-10-28 | 5.51 | $6.05 | 169837 |
| 2022-10-27 | 5.41 | $5.86 | 149735 |
| 2022-10-26 | 5.32 | $5.79 | 236502 |
| 2022-10-25 | 5.23 | $5.80 | 205365 |
| 2022-10-24 | 5.13 | $5.63 | 256597 |
| 2022-10-21 | 5.05 | $5.24 | 124730 |
| 2022-10-20 | 5.05 | $5.21 | 159037 |
| 2022-10-19 | 5.05 | $5.05 | 98449 |
| 2022-10-18 | 5.08 | $5.22 | 103347 |
| 2022-10-17 | 5.09 | $5.08 | 103369 |
| 2022-10-14 | 5.12 | $5.00 | 92833 |
| 2022-10-13 | 5.19 | $5.15 | 202715 |
| 2022-10-12 | 5.23 | $5.18 | 104842 |
| 2022-10-11 | 5.27 | $5.28 | 100237 |
| 2022-10-10 | 5.31 | $5.34 | 82826 |
| 2022-10-07 | 5.34 | $5.36 | 92472 |
| 2022-10-06 | 5.36 | $5.49 | 95214 |
| 2022-10-05 | 5.37 | $5.59 | 122448 |
| 2022-10-04 | 5.36 | $5.80 | 122246 |
| 2022-10-03 | 5.31 | $5.46 | 88586 |
| 2022-09-30 | 5.32 | $5.33 | 176118 |
| 2022-09-29 | 5.37 | $5.35 | 105064 |
| 2022-09-28 | 5.42 | $5.48 | 130916 |
| 2022-09-27 | 5.45 | $5.38 | 158305 |
| 2022-09-26 | 5.51 | $5.19 | 139328 |
| 2022-09-23 | 5.62 | $5.31 | 201305 |
| 2022-09-22 | 5.73 | $5.48 | 687079 |
| 2022-09-21 | 5.82 | $5.60 | 117163 |
| 2022-09-20 | 5.90 | $5.63 | 111710 |
| 2022-09-19 | 5.99 | $5.77 | 117061 |
| 2022-09-16 | 6.06 | $5.81 | 206863 |
| 2022-09-15 | 6.14 | $5.88 | 182917 |
| 2022-09-14 | 6.22 | $6.10 | 110554 |
| 2022-09-13 | 6.27 | $6.14 | 130010 |
| 2022-09-12 | 6.32 | $6.29 | 132193 |
| 2022-09-09 | 6.35 | $6.29 | 152901 |
| 2022-09-08 | 6.38 | $6.09 | 121586 |
| 2022-09-07 | 6.46 | $6.20 | 152328 |
| 2022-09-06 | 6.53 | $6.12 | 230869 |
| 2022-09-02 | 6.62 | $6.13 | 100537 |
| 2022-09-01 | 6.73 | $6.26 | 182455 |
| 2022-08-31 | 6.84 | $6.56 | 133289 |
| 2022-08-30 | 6.89 | $6.61 | 122509 |
| 2022-08-29 | 6.94 | $6.67 | 134464 |
| 2022-08-26 | 6.99 | $6.72 | 90181 |
| 2022-08-25 | 7.04 | $6.88 | 71682 |
| 2022-08-24 | 7.05 | $6.86 | 124720 |
| 2022-08-23 | 7.08 | $6.82 | 85953 |
| 2022-08-22 | 7.11 | $6.75 | 249394 |
| 2022-08-19 | 7.17 | $6.90 | 117593 |
| 2022-08-18 | 7.20 | $7.16 | 148830 |
| 2022-08-17 | 7.18 | $7.07 | 142237 |
| 2022-08-16 | 7.17 | $7.21 | 128249 |
| 2022-08-15 | 7.13 | $7.27 | 187290 |
| 2022-08-12 | 7.07 | $7.20 | 99718 |
| 2022-08-11 | 7.01 | $7.00 | 112096 |
| 2022-08-10 | 6.99 | $7.19 | 118956 |
| 2022-08-09 | 6.92 | $6.91 | 212489 |
| 2022-08-08 | 6.90 | $7.18 | 210454 |
| 2022-08-05 | 6.81 | $6.95 | 96169 |
| 2022-08-04 | 6.76 | $6.92 | 153757 |
| 2022-08-03 | 6.71 | $6.94 | 142164 |
| 2022-08-02 | 6.64 | $6.88 | 132516 |
| 2022-08-01 | 6.57 | $6.78 | 184406 |
| 2022-07-29 | 6.51 | $6.62 | 105983 |
| 2022-07-28 | 6.48 | $6.60 | 160042 |
| 2022-07-27 | 6.44 | $6.67 | 103343 |
| 2022-07-26 | 6.39 | $6.51 | 83821 |
| 2022-07-25 | 6.36 | $6.58 | 127294 |
| 2022-07-22 | 6.30 | $6.49 | 264388 |
| 2022-07-21 | 6.26 | $6.64 | 183817 |
| 2022-07-20 | 6.18 | $6.65 | 176814 |
| 2022-07-19 | 6.09 | $6.43 | 153716 |
| 2022-07-18 | 6.02 | $6.25 | 146799 |
| 2022-07-15 | 5.99 | $6.12 | 75200 |
| 2022-07-14 | 5.98 | $6.01 | 93029 |
| 2022-07-13 | 5.99 | $6.06 | 116945 |
| 2022-07-12 | 5.99 | $6.13 | 105862 |
| 2022-07-11 | 5.98 | $6.09 | 106131 |
| 2022-07-08 | 5.97 | $6.21 | 129500 |
| 2022-07-07 | 5.95 | $6.17 | 227206 |
| 2022-07-06 | 5.92 | $6.01 | 86014 |
| 2022-07-05 | 5.93 | $6.05 | 129263 |
| 2022-07-01 | 5.93 | $6.03 | 116996 |
| 2022-06-30 | 5.94 | $6.04 | 138929 |
| 2022-06-29 | 5.95 | $6.08 | 101524 |
| 2022-06-28 | 5.95 | $6.13 | 107039 |
| 2022-06-27 | 5.94 | $6.20 | 120978 |
| 2022-06-24 | 5.92 | $6.15 | 166047 |
| 2022-06-23 | 5.91 | $6.00 | 121370 |
| 2022-06-22 | 5.93 | $5.94 | 128403 |
| 2022-06-21 | 5.97 | $6.00 | 222109 |
| 2022-06-17 | 6.00 | $6.09 | 963034 |
| 2022-06-16 | 6.02 | $6.00 | 342204 |
| 2022-06-15 | 6.07 | $6.11 | 348430 |
| 2022-06-14 | 6.10 | $5.82 | 228108 |
| 2022-06-13 | 6.20 | $5.84 | 352252 |
| 2022-06-10 | 6.32 | $6.10 | 235069 |
| 2022-06-09 | 6.40 | $6.24 | 399638 |
| 2022-06-08 | 6.47 | $6.42 | 183397 |
| 2022-06-07 | 6.51 | $6.58 | 172037 |
| 2022-06-06 | 6.52 | $6.62 | 297678 |
| 2022-06-03 | 6.53 | $6.73 | 134941 |
| 2022-06-02 | 6.52 | $6.70 | 191788 |
| 2022-06-01 | 6.52 | $6.60 | 214084 |
| 2022-05-31 | 6.54 | $6.48 | 308262 |
| 2022-05-27 | 6.59 | $6.83 | 218933 |
| 2022-05-26 | 6.57 | $6.69 | 130705 |
| 2022-05-25 | 6.59 | $6.61 | 298582 |
| 2022-05-24 | 6.62 | $6.57 | 168371 |
| 2022-05-23 | 6.68 | $6.82 | 187022 |
| 2022-05-20 | 6.69 | $6.73 | 208705 |
| 2022-05-19 | 6.72 | $6.85 | 165988 |
| 2022-05-18 | 6.73 | $7.00 | 161825 |
| 2022-05-17 | 6.72 | $7.09 | 200534 |
| 2022-05-16 | 6.69 | $6.82 | 170219 |
| 2022-05-13 | 6.71 | $6.71 | 164494 |
| 2022-05-12 | 6.77 | $6.49 | 255847 |
| 2022-05-11 | 6.88 | $6.54 | 269655 |
| 2022-05-10 | 7.00 | $6.77 | 314380 |
| 2022-05-09 | 7.09 | $6.82 | 447046 |
| 2022-05-06 | 7.19 | $7.05 | 211801 |
| 2022-05-05 | 7.26 | $7.10 | 165927 |
| 2022-05-04 | 7.33 | $7.38 | 140825 |
| 2022-05-03 | 7.35 | $7.34 | 126828 |
| 2022-05-02 | 7.39 | $7.41 | 215255 |
| 2022-04-29 | 7.42 | $7.35 | 163346 |
| 2022-04-28 | 7.48 | $7.34 | 177399 |
| 2022-04-27 | 7.54 | $7.21 | 269856 |
| 2022-04-26 | 7.65 | $7.27 | 294703 |
| 2022-04-25 | 7.76 | $7.43 | 276294 |
| 2022-04-22 | 7.85 | $7.39 | 226149 |
| 2022-04-21 | 7.97 | $7.46 | 250528 |
| 2022-04-20 | 8.10 | $7.60 | 167889 |
| 2022-04-19 | 8.21 | $7.86 | 203817 |
| 2022-04-18 | 8.30 | $7.85 | 200475 |
| 2022-04-14 | 8.39 | $8.24 | 179134 |
| 2022-04-13 | 8.42 | $8.10 | 135538 |
| 2022-04-12 | 8.49 | $7.96 | 155794 |
| 2022-04-11 | 8.59 | $8.07 | 210843 |
| 2022-04-08 | 8.69 | $8.19 | 202417 |
| 2022-04-07 | 8.77 | $8.45 | 217168 |
| 2022-04-06 | 8.82 | $8.68 | 269612 |
| 2022-04-05 | 8.82 | $8.74 | 143729 |
| 2022-04-04 | 8.81 | $9.02 | 343991 |
| 2022-04-01 | 8.73 | $8.99 | 226202 |
| 2022-03-31 | 8.65 | $8.81 | 156046 |
| 2022-03-30 | 8.59 | $8.87 | 191144 |
| 2022-03-29 | 8.51 | $8.89 | 235379 |
| 2022-03-28 | 8.41 | $8.83 | 331932 |
| 2022-03-25 | 8.31 | $8.63 | 269943 |
| 2022-03-24 | 8.23 | $8.35 | 151141 |
| 2022-03-23 | 8.19 | $8.27 | 176513 |
| 2022-03-22 | 8.17 | $8.39 | 257266 |
| 2022-03-21 | 8.12 | $8.18 | 251733 |
| 2022-03-18 | 8.10 | $8.17 | 705430 |
| 2022-03-17 | 8.09 | $8.04 | 216636 |
| 2022-03-16 | 8.10 | $8.02 | 273394 |
| 2022-03-15 | 8.11 | $7.89 | 345651 |
| 2022-03-14 | 8.15 | $7.77 | 381479 |
| 2022-03-11 | 8.23 | $7.99 | 237153 |
| 2022-03-10 | 8.27 | $8.36 | 1.7M |
| 2022-03-09 | 8.24 | $8.32 | 354168 |
| 2022-03-08 | 8.21 | $8.02 | 265794 |
| 2022-03-07 | 8.24 | $7.99 | 578536 |
| 2022-03-04 | 8.27 | $8.01 | 1.4M |
| 2022-03-03 | 8.31 | $8.16 | 857884 |
| 2022-03-02 | 8.33 | $8.46 | 215043 |
| 2022-03-01 | 8.28 | $8.18 | 3.0M |
| 2022-02-28 | 8.29 | $8.22 | 269892 |
| 2022-02-25 | 8.28 | $7.93 | 232331 |
| 2022-02-24 | 8.33 | $7.98 | 469688 |
| 2022-02-23 | 8.38 | $8.05 | 313270 |
| 2022-02-22 | 8.43 | $8.25 | 292297 |
| 2022-02-18 | 8.43 | $8.52 | 307759 |
| 2022-02-17 | 8.38 | $8.75 | 315775 |
| 2022-02-16 | 8.27 | $9.05 | 381631 |
| 2022-02-15 | 8.07 | $8.70 | 642831 |
| 2022-02-14 | 7.92 | $8.01 | 268358 |
| 2022-02-11 | 7.89 | $8.20 | 304628 |
| 2022-02-10 | 7.82 | $8.34 | 600707 |
| 2022-02-09 | 7.70 | $7.98 | 243742 |
| 2022-02-08 | 7.63 | $7.75 | 127895 |
| 2022-02-07 | 7.61 | $7.62 | 179255 |
| 2022-02-04 | 7.61 | $7.55 | 195583 |
| 2022-02-03 | 7.62 | $7.75 | 216672 |
| 2022-02-02 | 7.60 | $7.79 | 364927 |
| 2022-02-01 | 7.56 | $7.59 | 232694 |
| 2022-01-31 | 7.56 | $7.57 | 248149 |
| 2022-01-28 | 7.56 | $7.49 | 265760 |
| 2022-01-27 | 7.58 | $7.21 | 413301 |
| 2022-01-26 | 7.67 | $7.28 | 264295 |
| 2022-01-25 | 7.75 | $7.55 | 353709 |
| 2022-01-24 | 7.79 | $7.42 | 842526 |
| 2022-01-21 | 7.86 | $7.57 | 453125 |
| 2022-01-20 | 7.91 | $7.81 | 406312 |
| 2022-01-19 | 7.91 | $7.78 | 293891 |
| 2022-01-18 | 7.93 | $7.72 | 328097 |
| 2022-01-14 | 7.95 | $7.86 | 399901 |
| 2022-01-13 | 7.95 | $8.06 | 514281 |
| 2022-01-12 | 7.91 | $7.91 | 286626 |
| 2022-01-11 | 7.89 | $7.94 | 309365 |
| 2022-01-10 | 7.87 | $7.87 | 750219 |
| 2022-01-07 | 7.85 | $8.10 | 352395 |
| 2022-01-06 | 7.78 | $8.09 | 667320 |
| 2022-01-05 | 7.70 | $8.22 | 758203 |
| 2022-01-04 | 7.57 | $8.31 | 1.0M |
| 2022-01-03 | 7.41 | $8.56 | 2.3M |
| 2021-12-31 | 7.18 | $7.07 | 393012 |
| 2021-12-30 | 7.21 | $7.18 | 447150 |
| 2021-12-29 | 7.23 | $7.21 | 373349 |
| 2021-12-28 | 7.25 | $7.17 | 327998 |
| 2021-12-27 | 7.28 | $7.30 | 362599 |
| 2021-12-23 | 7.29 | $7.43 | 248181 |
| 2021-12-22 | 7.28 | $7.50 | 234172 |
| 2021-12-21 | 7.24 | $7.50 | 344533 |
| 2021-12-20 | 7.21 | $7.25 | 329533 |
| 2021-12-17 | 7.22 | $7.47 | 798956 |
| 2021-12-16 | 7.18 | $7.27 | 342301 |
| 2021-12-15 | 7.19 | $7.40 | 332044 |
| 2021-12-14 | 7.17 | $7.32 | 348083 |
| 2021-12-13 | 7.16 | $7.22 | 519129 |
| 2021-12-10 | 7.18 | $7.54 | 211639 |
| 2021-12-09 | 7.13 | $7.52 | 323873 |
| 2021-12-08 | 7.08 | $7.71 | 375551 |
| 2021-12-07 | 6.99 | $7.47 | 431499 |
| 2021-12-06 | 6.93 | $7.21 | 610837 |
| 2021-12-03 | 6.92 | $7.09 | 608182 |
| 2021-12-02 | 6.93 | $7.16 | 446283 |
| 2021-12-01 | 6.94 | $6.98 | 561470 |
| 2021-11-30 | 6.99 | $7.08 | 442489 |
| 2021-11-29 | 7.03 | $6.98 | 532903 |
| 2021-11-26 | 7.09 | $6.75 | 358350 |
| 2021-11-24 | 7.22 | $7.06 | 266842 |
| 2021-11-23 | 7.31 | $6.98 | 422672 |
| 2021-11-22 | 7.43 | $6.86 | 570060 |
| 2021-11-19 | 7.60 | $7.18 | 522189 |
| 2021-11-18 | 7.73 | $7.32 | 479630 |
| 2021-11-17 | 7.86 | $7.50 | 549800 |
| 2021-11-16 | 7.97 | $7.68 | 472508 |
| 2021-11-15 | 8.06 | $7.83 | 469996 |
| 2021-11-12 | 8.13 | $7.98 | 580577 |
| 2021-11-11 | 8.18 | $8.08 | 455075 |
| 2021-11-10 | 8.22 | $8.09 | 389949 |
| 2021-11-09 | 8.27 | $8.43 | 747136 |
| 2021-11-08 | 8.26 | $8.23 | 632352 |
| 2021-11-05 | 8.29 | $8.45 | 321134 |
| 2021-11-04 | 8.27 | $8.45 | 418168 |
| 2021-11-03 | 8.25 | $8.56 | 347334 |
| 2021-11-02 | 8.21 | $8.32 | 626348 |
| 2021-11-01 | 8.22 | $8.49 | 619169 |
| 2021-10-29 | 8.19 | $8.19 | 368012 |
| 2021-10-28 | 8.22 | $8.30 | 314960 |
| 2021-10-27 | 8.24 | $8.20 | 315708 |
| 2021-10-26 | 8.28 | $8.27 | 384982 |
| 2021-10-25 | 8.31 | $8.44 | 393794 |
| 2021-10-22 | 8.32 | $8.34 | 407383 |
| 2021-10-21 | 8.34 | $8.42 | 439925 |
| 2021-10-20 | 8.36 | $8.58 | 597504 |
| 2021-10-19 | 8.35 | $8.65 | 301073 |
| 2021-10-18 | 8.32 | $8.40 | 503730 |
| 2021-10-15 | 8.35 | $8.43 | 349772 |
| 2021-10-14 | 8.37 | $8.49 | 303739 |
| 2021-10-13 | 8.38 | $8.56 | 243198 |
| 2021-10-12 | 8.39 | $8.37 | 346212 |
| 2021-10-11 | 8.44 | $8.39 | 321331 |
| 2021-10-08 | 8.50 | $8.37 | 289109 |
| 2021-10-07 | 8.57 | $8.49 | 355773 |
| 2021-10-06 | 8.63 | $8.34 | 384981 |
| 2021-10-05 | 8.73 | $8.45 | 393833 |
| 2021-10-04 | 8.83 | $8.40 | 893426 |
| 2021-10-01 | 8.95 | $8.91 | 411156 |
| 2021-09-30 | 8.99 | $8.99 | 377474 |
| 2021-09-29 | 9.02 | $8.84 | 400200 |
| 2021-09-28 | 9.09 | $8.98 | 459606 |
| 2021-09-27 | 9.15 | $9.27 | 333502 |
| 2021-09-24 | 9.15 | $9.27 | 297855 |
| 2021-09-23 | 9.15 | $9.48 | 564410 |
| 2021-09-22 | 9.11 | $9.18 | 375123 |
| 2021-09-21 | 9.13 | $8.91 | 386919 |
| 2021-09-20 | 9.21 | $8.90 | 591491 |
| 2021-09-17 | 9.31 | $9.24 | 507560 |
| 2021-09-16 | 9.35 | $9.15 | 355259 |
| 2021-09-15 | 9.42 | $9.26 | 308646 |
| 2021-09-14 | 9.48 | $9.20 | 419633 |
| 2021-09-13 | 9.56 | $9.49 | 416944 |
| 2021-09-10 | 9.60 | $9.35 | 262529 |
| 2021-09-09 | 9.67 | $9.54 | 445074 |
| 2021-09-08 | 9.72 | $9.28 | 893740 |
| 2021-09-07 | 9.83 | $9.66 | 525123 |
| 2021-09-03 | 9.87 | $9.74 | 442121 |
| 2021-09-02 | 9.91 | $9.77 | 863574 |
| 2021-09-01 | 9.95 | $9.86 | 392392 |
| 2021-08-31 | 9.97 | $9.83 | 467548 |
| 2021-08-30 | 10.01 | $9.93 | 1.2M |
| 2021-08-27 | 10.03 | $9.80 | 504340 |
| 2021-08-26 | 10.08 | $9.70 | 836932 |
| 2021-08-25 | 10.16 | $10.25 | 587408 |
| 2021-08-24 | 10.13 | $10.49 | 330517 |
| 2021-08-23 | 10.05 | $10.24 | 427472 |
| 2021-08-20 | 10.01 | $10.00 | 373875 |
| 2021-08-19 | 10.02 | $9.54 | 413925 |
| 2021-08-18 | 10.12 | $9.63 | 400456 |
| 2021-08-17 | 10.22 | $9.66 | 712537 |
| 2021-08-16 | 10.34 | $10.13 | 409146 |
| 2021-08-13 | 10.36 | $10.34 | 377877 |
| 2021-08-12 | 10.35 | $10.36 | 358133 |
| 2021-08-11 | 10.33 | $10.23 | 721164 |
| 2021-08-10 | 10.34 | $10.57 | 828165 |
| 2021-08-09 | 10.27 | $10.40 | 490617 |
| 2021-08-06 | 10.23 | $10.48 | 428495 |
| 2021-08-05 | 10.17 | $10.41 | 318813 |
| 2021-08-04 | 10.10 | $10.09 | 386001 |
| 2021-08-03 | 10.10 | $10.24 | 524500 |
| 2021-08-02 | 10.06 | $10.37 | 496414 |
| 2021-07-30 | 9.99 | $10.48 | 379511 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.76
2026-07-28
Close Price
$10.76
Vol: 476648
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.30
Average
7.92
Maximum
20.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 10.76 | $10.76 | 476648 |
| 2026-07-27 | 10.86 | $11.01 | 478525 |
| 2026-07-24 | 10.91 | $10.73 | 970909 |
| 2026-07-23 | 11.07 | $11.38 | 480700 |
| 2026-07-22 | 11.07 | $11.32 | 461114 |
| 2026-07-21 | 11.11 | $11.64 | 498309 |
| 2026-07-20 | 11.06 | $10.84 | 697359 |
| 2026-07-17 | 11.27 | $11.14 | 465844 |
| 2026-07-16 | 11.44 | $11.17 | 564500 |
| 2026-07-15 | 11.65 | $11.84 | 575700 |
| 2026-07-14 | 11.70 | $11.94 | 409900 |
| 2026-07-13 | 11.75 | $11.55 | 528604 |
| 2026-07-10 | 11.94 | $12.01 | 441862 |
| 2026-07-09 | 12.04 | $12.16 | 368005 |
| 2026-07-08 | 12.13 | $12.21 | 392576 |
| 2026-07-07 | 12.24 | $12.36 | 573414 |
| 2026-07-06 | 12.33 | $13.09 | 369612 |
| 2026-07-02 | 12.23 | $12.88 | 654025 |
| 2026-07-01 | 12.18 | $13.29 | 586300 |
| 2026-06-30 | 12.01 | $13.31 | 1.0M |
| 2026-06-29 | 11.81 | $13.02 | 969311 |
| 2026-06-26 | 11.69 | $11.81 | 837006 |
| 2026-06-25 | 11.94 | $11.84 | 831910 |
| 2026-06-24 | 12.26 | $12.08 | 808389 |
| 2026-06-23 | 12.60 | $12.23 | 603221 |
| 2026-06-22 | 12.98 | $12.57 | 821040 |
| 2026-06-18 | 13.35 | $13.19 | 1.4M |
| 2026-06-17 | 13.63 | $13.58 | 763887 |
| 2026-06-16 | 13.86 | $13.55 | 1.5M |
| 2026-06-15 | 14.17 | $14.30 | 1.3M |
| 2026-06-12 | 14.33 | $15.00 | 653999 |
| 2026-06-11 | 14.31 | $15.37 | 900500 |
| 2026-06-10 | 14.19 | $13.56 | 553431 |
| 2026-06-09 | 14.63 | $13.79 | 941899 |
| 2026-06-08 | 15.10 | $14.56 | 647799 |
| 2026-06-05 | 15.45 | $14.52 | 933224 |
| 2026-06-04 | 15.90 | $15.97 | 883879 |
| 2026-06-03 | 16.00 | $15.48 | 716236 |
| 2026-06-02 | 16.29 | $16.24 | 848700 |
| 2026-06-01 | 16.40 | $16.16 | 1.3M |
| 2026-05-29 | 16.58 | $17.17 | 1.2M |
| 2026-05-28 | 16.47 | $17.83 | 1.1M |
| 2026-05-27 | 16.14 | $17.43 | 1.3M |
| 2026-05-26 | 15.88 | $17.82 | 2.4M |
| 2026-05-22 | 15.44 | $15.73 | 746163 |
| 2026-05-21 | 15.59 | $15.36 | 573799 |
| 2026-05-20 | 15.91 | $15.60 | 1.1M |
| 2026-05-19 | 16.22 | $15.00 | 1.3M |
| 2026-05-18 | 16.81 | $15.38 | 778200 |
| 2026-05-15 | 17.42 | $15.19 | 825000 |
| 2026-05-14 | 18.23 | $16.08 | 1.2M |
| 2026-05-13 | 18.93 | $15.65 | 3.3M |
| 2026-05-12 | 19.91 | $19.91 | 1.8M |
| 2026-05-11 | 19.74 | $20.85 | 1.8M |
| 2026-05-08 | 19.24 | $19.39 | 738979 |
| 2026-05-07 | 19.07 | $18.84 | 568364 |
| 2026-05-06 | 19.03 | $19.86 | 791515 |
| 2026-05-05 | 18.66 | $20.07 | 1.5M |
| 2026-05-04 | 18.12 | $18.34 | 416000 |
| 2026-05-01 | 18.02 | $18.48 | 453200 |
| 2026-04-30 | 17.84 | $18.46 | 545500 |
| 2026-04-29 | 17.63 | $17.54 | 519701 |
| 2026-04-28 | 17.66 | $16.49 | 563106 |
| 2026-04-27 | 18.03 | $17.37 | 383028 |
| 2026-04-24 | 18.20 | $17.42 | 283000 |
| 2026-04-23 | 18.38 | $17.64 | 371820 |
| 2026-04-22 | 18.53 | $17.63 | 731368 |
| 2026-04-21 | 18.70 | $17.92 | 450309 |
| 2026-04-20 | 18.81 | $18.36 | 528700 |
| 2026-04-17 | 18.80 | $19.17 | 699743 |
| 2026-04-16 | 18.50 | $18.65 | 701702 |
| 2026-04-15 | 18.30 | $18.41 | 426713 |
| 2026-04-14 | 18.12 | $18.73 | 721000 |
| 2026-04-13 | 17.79 | $18.28 | 485833 |
| 2026-04-10 | 17.53 | $17.71 | 547374 |
| 2026-04-09 | 17.38 | $17.76 | 621500 |
| 2026-04-08 | 17.17 | $18.72 | 1.1M |
| 2026-04-07 | 16.61 | $18.43 | 905339 |
| 2026-04-06 | 16.02 | $17.27 | 527700 |
| 2026-04-02 | 15.67 | $16.34 | 639833 |
| 2026-04-01 | 15.55 | $15.57 | 412406 |
| 2026-03-31 | 15.64 | $15.02 | 696900 |
| 2026-03-30 | 15.94 | $14.27 | 638747 |
| 2026-03-27 | 16.54 | $15.39 | 492893 |
| 2026-03-26 | 16.93 | $16.57 | 506031 |
| 2026-03-25 | 17.02 | $17.39 | 613317 |
| 2026-03-24 | 16.86 | $16.81 | 438347 |
| 2026-03-23 | 16.86 | $16.67 | 459446 |
| 2026-03-20 | 16.90 | $16.25 | 3.6M |
| 2026-03-19 | 17.07 | $17.74 | 531500 |
| 2026-03-18 | 16.81 | $17.00 | 481846 |
| 2026-03-17 | 16.72 | $16.80 | 678921 |
| 2026-03-16 | 16.68 | $16.39 | 679881 |
| 2026-03-13 | 16.75 | $16.45 | 474102 |
| 2026-03-12 | 16.82 | $16.86 | 408559 |
| 2026-03-11 | 16.77 | $16.98 | 465441 |
| 2026-03-10 | 16.67 | $17.04 | 626510 |
| 2026-03-09 | 16.52 | $17.56 | 831118 |
| 2026-03-06 | 16.18 | $16.14 | 931913 |
| 2026-03-05 | 16.22 | $16.72 | 1.0M |
| 2026-03-04 | 16.08 | $17.61 | 941520 |
| 2026-03-03 | 15.63 | $16.90 | 697334 |
| 2026-03-02 | 15.30 | $17.32 | 1.0M |
| 2026-02-27 | 14.79 | $15.90 | 732200 |
| 2026-02-26 | 14.62 | $15.93 | 446419 |
| 2026-02-25 | 14.42 | $15.86 | 763135 |
| 2026-02-24 | 14.21 | $15.52 | 959800 |
| 2026-02-23 | 14.08 | $14.36 | 565443 |
| 2026-02-20 | 14.31 | $14.79 | 630431 |
| 2026-02-19 | 14.48 | $14.94 | 697336 |
| 2026-02-18 | 14.64 | $14.56 | 1.4M |
| 2026-02-17 | 14.99 | $14.21 | 836825 |
| 2026-02-13 | 15.53 | $13.77 | 1.0M |
| 2026-02-12 | 16.34 | $13.25 | 1.6M |
| 2026-02-11 | 17.50 | $13.70 | 2.2M |
| 2026-02-10 | 18.77 | $15.04 | 3.4M |
| 2026-02-09 | 19.88 | $19.27 | 873400 |
| 2026-02-06 | 19.88 | $18.46 | 1.5M |
| 2026-02-05 | 20.12 | $19.42 | 1.3M |
| 2026-02-04 | 20.09 | $18.70 | 1.3M |
| 2026-02-03 | 20.25 | $19.66 | 902947 |
| 2026-02-02 | 20.11 | $18.66 | 1.0M |
| 2026-01-30 | 20.23 | $19.29 | 1.3M |
| 2026-01-29 | 20.15 | $19.97 | 910335 |
| 2026-01-28 | 19.81 | $19.97 | 1.1M |
| 2026-01-27 | 19.36 | $19.22 | 941500 |
| 2026-01-26 | 19.03 | $18.42 | 820223 |
| 2026-01-23 | 18.84 | $18.65 | 489400 |
| 2026-01-22 | 18.51 | $18.43 | 574382 |
| 2026-01-21 | 18.14 | $17.71 | 998404 |
| 2026-01-20 | 17.90 | $17.67 | 1.2M |
| 2026-01-16 | 17.59 | $17.86 | 1.0M |
| 2026-01-15 | 17.12 | $17.67 | 1.1M |
| 2026-01-14 | 16.59 | $16.75 | 1.1M |
| 2026-01-13 | 16.21 | $17.08 | 1.6M |
| 2026-01-12 | 15.61 | $17.07 | 2.2M |
| 2026-01-09 | 14.88 | $15.06 | 473983 |
| 2026-01-08 | 14.60 | $15.01 | 830683 |
| 2026-01-07 | 14.26 | $14.59 | 557243 |
| 2026-01-06 | 13.96 | $15.06 | 889300 |
| 2026-01-05 | 13.45 | $14.31 | 962009 |
| 2026-01-02 | 13.05 | $13.41 | 390410 |
| 2025-12-31 | 12.84 | $12.94 | 343532 |
| 2025-12-30 | 12.72 | $13.07 | 346813 |
| 2025-12-29 | 12.54 | $12.90 | 457364 |
| 2025-12-26 | 12.37 | $12.59 | 245400 |
| 2025-12-24 | 12.26 | $12.68 | 130818 |
| 2025-12-23 | 12.09 | $12.53 | 270103 |
| 2025-12-22 | 11.94 | $12.41 | 691600 |
| 2025-12-19 | 11.79 | $11.81 | 506322 |
| 2025-12-18 | 11.80 | $11.35 | 494642 |
| 2025-12-17 | 11.95 | $11.33 | 515600 |
| 2025-12-16 | 12.15 | $11.71 | 837360 |
| 2025-12-15 | 12.27 | $12.27 | 633600 |
| 2025-12-12 | 12.24 | $12.68 | 567995 |
| 2025-12-11 | 12.08 | $13.07 | 696504 |
| 2025-12-10 | 11.75 | $12.44 | 345581 |
| 2025-12-09 | 11.56 | $12.12 | 269990 |
| 2025-12-08 | 11.42 | $12.22 | 339300 |
| 2025-12-05 | 11.24 | $11.86 | 303730 |
| 2025-12-04 | 11.13 | $11.78 | 540367 |
| 2025-12-03 | 11.03 | $11.63 | 502214 |
| 2025-12-02 | 10.97 | $11.84 | 789179 |
| 2025-12-01 | 10.84 | $11.41 | 370700 |
| 2025-11-28 | 10.83 | $11.64 | 227300 |
| 2025-11-26 | 10.75 | $11.52 | 344202 |
| 2025-11-25 | 10.71 | $11.33 | 335719 |
| 2025-11-24 | 10.74 | $11.32 | 467543 |
| 2025-11-21 | 10.80 | $10.87 | 560100 |
| 2025-11-20 | 11.02 | $10.73 | 708510 |
| 2025-11-19 | 11.35 | $11.07 | 676238 |
| 2025-11-18 | 11.66 | $11.35 | 643548 |
| 2025-11-17 | 11.96 | $11.65 | 1.2M |
| 2025-11-14 | 12.25 | $11.77 | 1.1M |
| 2025-11-13 | 12.57 | $12.24 | 1.2M |
| 2025-11-12 | 12.81 | $13.38 | 1.8M |
| 2025-11-11 | 12.76 | $12.48 | 808500 |
| 2025-11-10 | 12.98 | $12.48 | 643802 |
| 2025-11-07 | 13.26 | $12.40 | 812008 |
| 2025-11-06 | 13.63 | $12.56 | 1.1M |
| 2025-11-05 | 14.03 | $13.28 | 869093 |
| 2025-11-04 | 14.28 | $13.35 | 1.0M |
| 2025-11-03 | 14.57 | $14.29 | 488604 |
| 2025-10-31 | 14.62 | $14.49 | 435113 |
| 2025-10-30 | 14.60 | $14.32 | 384424 |
| 2025-10-29 | 14.63 | $14.45 | 998264 |
| 2025-10-28 | 14.61 | $14.71 | 662100 |
| 2025-10-27 | 14.50 | $14.51 | 1.1M |
| 2025-10-24 | 14.42 | $14.86 | 876118 |
| 2025-10-23 | 14.21 | $14.34 | 757600 |
| 2025-10-22 | 14.10 | $13.37 | 873363 |
| 2025-10-21 | 14.27 | $13.72 | 643079 |
| 2025-10-20 | 14.35 | $13.89 | 640465 |
| 2025-10-17 | 14.39 | $13.71 | 978080 |
| 2025-10-16 | 14.48 | $13.84 | 941100 |
| 2025-10-15 | 14.54 | $14.49 | 1.4M |
| 2025-10-14 | 14.38 | $13.95 | 658824 |
| 2025-10-13 | 14.35 | $13.88 | 820500 |
| 2025-10-10 | 14.32 | $13.60 | 988722 |
| 2025-10-09 | 14.35 | $14.09 | 858100 |
| 2025-10-08 | 14.22 | $14.36 | 967530 |
| 2025-10-07 | 13.96 | $13.76 | 1.2M |
| 2025-10-06 | 13.81 | $14.20 | 1.2M |
| 2025-10-03 | 13.47 | $13.47 | 930900 |
| 2025-10-02 | 13.27 | $13.59 | 1.2M |
| 2025-10-01 | 12.97 | $13.91 | 1.5M |
| 2025-09-30 | 12.50 | $13.02 | 1.6M |
| 2025-09-29 | 12.18 | $12.17 | 735300 |
| 2025-09-26 | 12.06 | $11.74 | 433229 |
| 2025-09-25 | 12.03 | $11.70 | 886900 |
| 2025-09-24 | 12.00 | $11.73 | 761334 |
| 2025-09-23 | 11.95 | $12.02 | 1.3M |
| 2025-09-22 | 11.77 | $11.84 | 995500 |
| 2025-09-19 | 11.60 | $11.63 | 2.5M |
| 2025-09-18 | 11.45 | $11.40 | 932252 |
| 2025-09-17 | 11.32 | $11.14 | 939300 |
| 2025-09-16 | 11.24 | $11.28 | 873615 |
| 2025-09-15 | 11.09 | $11.50 | 1.4M |
| 2025-09-12 | 10.82 | $10.82 | 673452 |
| 2025-09-11 | 10.70 | $11.00 | 868232 |
| 2025-09-10 | 10.48 | $10.57 | 755184 |
| 2025-09-09 | 10.34 | $10.68 | 1.8M |
| 2025-09-08 | 10.13 | $10.57 | 1.7M |
| 2025-09-05 | 9.90 | $9.97 | 542034 |
| 2025-09-04 | 9.80 | $9.89 | 645436 |
| 2025-09-03 | 9.70 | $9.47 | 370023 |
| 2025-09-02 | 9.70 | $9.35 | 425221 |
| 2025-08-29 | 9.73 | $9.41 | 478900 |
| 2025-08-28 | 9.75 | $9.56 | 534400 |
| 2025-08-27 | 9.71 | $9.82 | 754522 |
| 2025-08-26 | 9.57 | $9.95 | 1.2M |
| 2025-08-25 | 9.36 | $9.29 | 531728 |
| 2025-08-22 | 9.29 | $9.39 | 896268 |
| 2025-08-21 | 9.18 | $9.51 | 1.5M |
| 2025-08-20 | 8.99 | $8.90 | 1.1M |
| 2025-08-19 | 8.96 | $8.58 | 498300 |
| 2025-08-18 | 9.00 | $8.70 | 540940 |
| 2025-08-15 | 9.02 | $8.80 | 290097 |
| 2025-08-14 | 9.00 | $8.85 | 569165 |
| 2025-08-13 | 8.95 | $9.07 | 562500 |
| 2025-08-12 | 8.81 | $9.10 | 947238 |
| 2025-08-11 | 8.62 | $8.95 | 698913 |
| 2025-08-08 | 8.44 | $8.79 | 784653 |
| 2025-08-07 | 8.25 | $8.99 | 1.3M |
| 2025-08-06 | 7.97 | $9.15 | 3.8M |
| 2025-08-05 | 7.56 | $7.35 | 600618 |
| 2025-08-04 | 7.63 | $7.46 | 301400 |
| 2025-08-01 | 7.69 | $7.35 | 258477 |
| 2025-07-31 | 7.78 | $7.48 | 239445 |
| 2025-07-30 | 7.86 | $7.54 | 291319 |
| 2025-07-29 | 7.93 | $7.56 | 566442 |
| 2025-07-28 | 8.01 | $7.64 | 384100 |
| 2025-07-25 | 8.07 | $7.74 | 247900 |
| 2025-07-24 | 8.10 | $7.78 | 454206 |
| 2025-07-23 | 8.13 | $8.00 | 455314 |
| 2025-07-22 | 8.08 | $8.10 | 866500 |
| 2025-07-21 | 7.99 | $7.93 | 459416 |
| 2025-07-18 | 7.92 | $7.89 | 495006 |
| 2025-07-17 | 7.85 | $7.92 | 488637 |
| 2025-07-16 | 7.74 | $7.72 | 698600 |
| 2025-07-15 | 7.67 | $7.58 | 741000 |
| 2025-07-14 | 7.61 | $7.38 | 406469 |
| 2025-07-11 | 7.61 | $7.53 | 504600 |
| 2025-07-10 | 7.54 | $7.53 | 549006 |
| 2025-07-09 | 7.46 | $7.67 | 1.3M |
| 2025-07-08 | 7.31 | $7.19 | 248671 |
| 2025-07-07 | 7.27 | $7.10 | 296838 |
| 2025-07-03 | 7.25 | $7.21 | 210509 |
| 2025-07-02 | 7.18 | $7.14 | 454448 |
| 2025-07-01 | 7.11 | $7.09 | 304709 |
| 2025-06-30 | 7.04 | $7.09 | 488402 |
| 2025-06-27 | 6.94 | $7.02 | 252814 |
| 2025-06-26 | 6.85 | $6.93 | 339207 |
| 2025-06-25 | 6.75 | $6.95 | 727340 |
| 2025-06-24 | 6.63 | $7.10 | 598600 |
| 2025-06-23 | 6.42 | $6.61 | 418400 |
| 2025-06-20 | 6.33 | $6.49 | 838500 |
| 2025-06-18 | 6.24 | $6.24 | 694800 |
| 2025-06-17 | 6.22 | $6.28 | 221059 |
| 2025-06-16 | 6.19 | $6.39 | 473400 |
| 2025-06-13 | 6.10 | $6.08 | 289084 |
| 2025-06-12 | 6.10 | $6.30 | 284082 |
| 2025-06-11 | 6.03 | $6.29 | 421028 |
| 2025-06-10 | 5.94 | $6.33 | 504374 |
| 2025-06-09 | 5.82 | $6.03 | 295000 |
| 2025-06-06 | 5.78 | $5.98 | 256683 |
| 2025-06-05 | 5.74 | $5.86 | 280991 |
| 2025-06-04 | 5.73 | $5.98 | 483141 |
| 2025-06-03 | 5.69 | $6.10 | 821241 |
| 2025-06-02 | 5.61 | $5.63 | 557385 |
| 2025-05-30 | 5.66 | $5.57 | 252823 |
| 2025-05-29 | 5.74 | $5.67 | 313173 |
| 2025-05-28 | 5.81 | $5.73 | 632345 |
| 2025-05-27 | 5.89 | $5.81 | 848714 |
| 2025-05-23 | 5.95 | $5.48 | 373349 |
| 2025-05-22 | 6.14 | $5.64 | 312206 |
| 2025-05-21 | 6.32 | $5.86 | 618240 |
| 2025-05-20 | 6.47 | $6.13 | 547824 |
| 2025-05-19 | 6.57 | $5.99 | 1.5M |
| 2025-05-16 | 6.73 | $6.68 | 491600 |
| 2025-05-15 | 6.71 | $6.69 | 156911 |
| 2025-05-14 | 6.67 | $6.65 | 141831 |
| 2025-05-13 | 6.64 | $6.68 | 225410 |
| 2025-05-12 | 6.59 | $6.60 | 321443 |
| 2025-05-09 | 6.55 | $6.52 | 225649 |
| 2025-05-08 | 6.52 | $6.52 | 296500 |
| 2025-05-07 | 6.49 | $6.58 | 240521 |
| 2025-05-06 | 6.43 | $6.37 | 135161 |
| 2025-05-05 | 6.42 | $6.43 | 194700 |
| 2025-05-02 | 6.39 | $6.53 | 151800 |
| 2025-05-01 | 6.32 | $6.42 | 164000 |
| 2025-04-30 | 6.28 | $6.34 | 202467 |
| 2025-04-29 | 6.24 | $6.36 | 184845 |
| 2025-04-28 | 6.19 | $6.35 | 123911 |
| 2025-04-25 | 6.14 | $6.36 | 133000 |
| 2025-04-24 | 6.07 | $6.30 | 148300 |
| 2025-04-23 | 6.00 | $6.26 | 219100 |
| 2025-04-22 | 5.94 | $6.22 | 196641 |
| 2025-04-21 | 5.87 | $6.00 | 159662 |
| 2025-04-17 | 5.87 | $6.13 | 150601 |
| 2025-04-16 | 5.83 | $6.09 | 130741 |
| 2025-04-15 | 5.79 | $6.21 | 280725 |
| 2025-04-14 | 5.72 | $6.06 | 221012 |
| 2025-04-11 | 5.67 | $5.97 | 116245 |
| 2025-04-10 | 5.66 | $5.88 | 202037 |
| 2025-04-09 | 5.68 | $6.05 | 431413 |
| 2025-04-08 | 5.65 | $5.47 | 339430 |
| 2025-04-07 | 5.81 | $5.72 | 479600 |
| 2025-04-04 | 5.93 | $5.52 | 502758 |
| 2025-04-03 | 6.15 | $5.90 | 394400 |
| 2025-04-02 | 6.29 | $6.28 | 175572 |
| 2025-04-01 | 6.36 | $6.28 | 172085 |
| 2025-03-31 | 6.44 | $6.35 | 442504 |
| 2025-03-28 | 6.52 | $6.48 | 293427 |
| 2025-03-27 | 6.59 | $6.62 | 136029 |
| 2025-03-26 | 6.62 | $6.63 | 177600 |
| 2025-03-25 | 6.66 | $6.71 | 219100 |
| 2025-03-24 | 6.69 | $6.74 | 224797 |
| 2025-03-21 | 6.72 | $6.60 | 186200 |
| 2025-03-20 | 6.80 | $6.70 | 182735 |
| 2025-03-19 | 6.87 | $6.82 | 252200 |
| 2025-03-18 | 6.92 | $6.87 | 255240 |
| 2025-03-17 | 6.96 | $7.17 | 276621 |
| 2025-03-14 | 6.92 | $7.04 | 278831 |
| 2025-03-13 | 6.92 | $6.94 | 216497 |
| 2025-03-12 | 6.95 | $7.07 | 226138 |
| 2025-03-11 | 6.94 | $6.94 | 469542 |
| 2025-03-10 | 6.98 | $6.72 | 558800 |
| 2025-03-07 | 7.09 | $7.04 | 470030 |
| 2025-03-06 | 7.13 | $7.12 | 486600 |
| 2025-03-05 | 7.15 | $7.58 | 1.0M |
| 2025-03-04 | 7.04 | $6.67 | 438081 |
| 2025-03-03 | 7.18 | $6.77 | 507100 |
| 2025-02-28 | 7.33 | $7.11 | 407400 |
| 2025-02-27 | 7.40 | $7.13 | 269823 |
| 2025-02-26 | 7.48 | $7.33 | 248291 |
| 2025-02-25 | 7.51 | $7.35 | 353900 |
| 2025-02-24 | 7.53 | $7.44 | 670200 |
| 2025-02-21 | 7.53 | $7.56 | 569000 |
| 2025-02-20 | 7.49 | $7.69 | 821418 |
| 2025-02-19 | 7.40 | $7.78 | 1.0M |
| 2025-02-18 | 7.25 | $7.35 | 1.1M |
| 2025-02-14 | 7.21 | $6.78 | 553013 |
| 2025-02-13 | 7.34 | $6.85 | 461831 |
| 2025-02-12 | 7.46 | $7.10 | 1.2M |
| 2025-02-11 | 7.54 | $7.39 | 491200 |
| 2025-02-10 | 7.53 | $7.42 | 331440 |
| 2025-02-07 | 7.50 | $7.41 | 238900 |
| 2025-02-06 | 7.47 | $7.53 | 377740 |
| 2025-02-05 | 7.39 | $7.65 | 454692 |
| 2025-02-04 | 7.25 | $7.30 | 368422 |
| 2025-02-03 | 7.18 | $7.08 | 312900 |
| 2025-01-31 | 7.16 | $7.15 | 322472 |
| 2025-01-30 | 7.11 | $7.05 | 358500 |
| 2025-01-29 | 7.08 | $6.93 | 483613 |
| 2025-01-28 | 7.07 | $6.88 | 358600 |
| 2025-01-27 | 7.08 | $6.77 | 486046 |
| 2025-01-24 | 7.11 | $7.29 | 531408 |
| 2025-01-23 | 6.99 | $7.11 | 330898 |
| 2025-01-22 | 6.89 | $7.11 | 622287 |
| 2025-01-21 | 6.76 | $7.01 | 790000 |
| 2025-01-17 | 6.63 | $6.67 | 282740 |
| 2025-01-16 | 6.57 | $6.58 | 374242 |
| 2025-01-15 | 6.53 | $6.60 | 357417 |
| 2025-01-14 | 6.47 | $6.58 | 411116 |
| 2025-01-13 | 6.40 | $6.43 | 592430 |
| 2025-01-10 | 6.36 | $6.28 | 191824 |
| 2025-01-08 | 6.35 | $6.32 | 311685 |
| 2025-01-07 | 6.33 | $6.48 | 633549 |
| 2025-01-06 | 6.25 | $6.70 | 952900 |
| 2025-01-03 | 6.08 | $6.10 | 190079 |
| 2025-01-02 | 6.07 | $6.15 | 261203 |
| 2024-12-31 | 6.03 | $6.15 | 487356 |
| 2024-12-30 | 5.98 | $6.04 | 396700 |
| 2024-12-27 | 5.96 | $5.96 | 280700 |
| 2024-12-26 | 5.95 | $5.86 | 203300 |
| 2024-12-24 | 5.98 | $5.89 | 112400 |
| 2024-12-23 | 6.00 | $5.80 | 185813 |
| 2024-12-20 | 6.05 | $5.86 | 306186 |
| 2024-12-19 | 6.08 | $5.85 | 466479 |
| 2024-12-18 | 6.13 | $5.90 | 306730 |
| 2024-12-17 | 6.17 | $5.98 | 321809 |
| 2024-12-16 | 6.19 | $6.11 | 386400 |
| 2024-12-13 | 6.17 | $5.95 | 356331 |
| 2024-12-12 | 6.19 | $6.02 | 187043 |
| 2024-12-11 | 6.19 | $6.13 | 269134 |
| 2024-12-10 | 6.16 | $6.14 | 259148 |
| 2024-12-09 | 6.10 | $6.17 | 324141 |
| 2024-12-06 | 6.02 | $6.09 | 380925 |
| 2024-12-05 | 5.94 | $6.12 | 638809 |
| 2024-12-04 | 5.83 | $6.13 | 1.8M |
| 2024-12-03 | 5.69 | $6.09 | 1.8M |
| 2024-12-02 | 5.53 | $5.78 | 426243 |
| 2024-11-29 | 5.43 | $5.48 | 71316 |
| 2024-11-27 | 5.40 | $5.41 | 110400 |
| 2024-11-26 | 5.39 | $5.42 | 194328 |
| 2024-11-25 | 5.37 | $5.55 | 351822 |
| 2024-11-22 | 5.31 | $5.24 | 145900 |
| 2024-11-21 | 5.33 | $5.21 | 90683 |
| 2024-11-20 | 5.36 | $5.27 | 122832 |
| 2024-11-19 | 5.38 | $5.44 | 229738 |
| 2024-11-18 | 5.34 | $5.58 | 391178 |
| 2024-11-15 | 5.26 | $5.03 | 182862 |
| 2024-11-14 | 5.33 | $4.88 | 190508 |
| 2024-11-13 | 5.46 | $4.98 | 1.0M |
| 2024-11-12 | 5.58 | $5.65 | 192956 |
| 2024-11-11 | 5.52 | $5.61 | 192328 |
| 2024-11-08 | 5.45 | $5.53 | 122621 |
| 2024-11-07 | 5.39 | $5.54 | 171800 |
| 2024-11-06 | 5.31 | $5.48 | 200700 |
| 2024-11-05 | 5.24 | $5.31 | 120120 |
| 2024-11-04 | 5.20 | $5.26 | 119831 |
| 2024-11-01 | 5.16 | $5.26 | 119200 |
| 2024-10-31 | 5.11 | $5.24 | 158900 |
| 2024-10-30 | 5.06 | $5.24 | 136500 |
| 2024-10-29 | 5.00 | $5.08 | 138122 |
| 2024-10-28 | 4.98 | $5.06 | 189500 |
| 2024-10-25 | 4.95 | $4.92 | 138231 |
| 2024-10-24 | 4.97 | $4.92 | 85900 |
| 2024-10-23 | 4.98 | $4.87 | 107103 |
| 2024-10-22 | 5.02 | $4.99 | 112900 |
| 2024-10-21 | 5.03 | $4.95 | 107576 |
| 2024-10-18 | 5.05 | $5.05 | 72300 |
| 2024-10-17 | 5.04 | $5.02 | 104534 |
| 2024-10-16 | 5.04 | $5.02 | 79704 |
| 2024-10-15 | 5.04 | $4.92 | 128646 |
| 2024-10-14 | 5.06 | $4.92 | 61631 |
| 2024-10-11 | 5.10 | $4.93 | 95030 |
| 2024-10-10 | 5.13 | $4.96 | 58400 |
| 2024-10-09 | 5.16 | $5.01 | 70801 |
| 2024-10-08 | 5.18 | $5.02 | 86149 |
| 2024-10-07 | 5.20 | $5.05 | 86600 |
| 2024-10-04 | 5.21 | $5.08 | 78330 |
| 2024-10-03 | 5.21 | $5.06 | 109511 |
| 2024-10-02 | 5.21 | $5.16 | 80800 |
| 2024-10-01 | 5.17 | $5.13 | 194240 |
| 2024-09-30 | 5.14 | $5.27 | 247635 |
| 2024-09-27 | 5.05 | $5.13 | 205650 |
| 2024-09-26 | 4.98 | $5.22 | 481188 |
| 2024-09-25 | 4.86 | $4.87 | 96237 |
| 2024-09-24 | 4.83 | $4.96 | 133614 |
| 2024-09-23 | 4.76 | $4.85 | 128904 |
| 2024-09-20 | 4.71 | $4.75 | 132608 |
| 2024-09-19 | 4.68 | $4.76 | 111900 |
| 2024-09-18 | 4.64 | $4.73 | 95400 |
| 2024-09-17 | 4.60 | $4.75 | 152023 |
| 2024-09-16 | 4.54 | $4.77 | 586726 |
| 2024-09-13 | 4.46 | $4.54 | 361742 |
| 2024-09-12 | 4.44 | $4.50 | 155949 |
| 2024-09-11 | 4.43 | $4.39 | 101800 |
| 2024-09-10 | 4.45 | $4.37 | 75600 |
| 2024-09-09 | 4.48 | $4.41 | 111912 |
| 2024-09-06 | 4.50 | $4.47 | 108828 |
| 2024-09-05 | 4.52 | $4.50 | 92800 |
| 2024-09-04 | 4.52 | $4.42 | 62825 |
| 2024-09-03 | 4.56 | $4.44 | 107600 |
| 2024-08-30 | 4.59 | $4.60 | 88000 |
| 2024-08-29 | 4.58 | $4.57 | 79300 |
| 2024-08-28 | 4.58 | $4.53 | 107300 |
| 2024-08-27 | 4.59 | $4.50 | 93400 |
| 2024-08-26 | 4.61 | $4.55 | 70627 |
| 2024-08-23 | 4.62 | $4.58 | 60756 |
| 2024-08-22 | 4.63 | $4.49 | 127504 |
| 2024-08-21 | 4.66 | $4.65 | 184000 |
| 2024-08-20 | 4.64 | $4.60 | 57900 |
| 2024-08-19 | 4.64 | $4.64 | 83300 |
| 2024-08-16 | 4.62 | $4.67 | 107332 |
| 2024-08-15 | 4.59 | $4.64 | 136449 |
| 2024-08-14 | 4.57 | $4.65 | 95600 |
| 2024-08-13 | 4.53 | $4.64 | 150800 |
| 2024-08-12 | 4.49 | $4.51 | 197798 |
| 2024-08-09 | 4.48 | $4.70 | 171436 |
| 2024-08-08 | 4.41 | $4.69 | 160117 |
| 2024-08-07 | 4.33 | $4.50 | 533412 |
| 2024-08-06 | 4.30 | $4.16 | 289700 |
| 2024-08-05 | 4.36 | $4.07 | 363500 |
| 2024-08-02 | 4.47 | $4.27 | 380300 |
| 2024-08-01 | 4.54 | $4.35 | 228300 |
| 2024-07-31 | 4.60 | $4.55 | 230400 |
| 2024-07-30 | 4.62 | $4.52 | 289700 |
| 2024-07-29 | 4.64 | $4.57 | 184533 |
| 2024-07-26 | 4.65 | $4.70 | 136448 |
| 2024-07-25 | 4.63 | $4.69 | 209964 |
| 2024-07-24 | 4.60 | $4.64 | 244731 |
| 2024-07-23 | 4.59 | $4.70 | 305600 |
| 2024-07-22 | 4.55 | $4.54 | 102335 |
| 2024-07-19 | 4.55 | $4.54 | 122678 |
| 2024-07-18 | 4.56 | $4.63 | 245588 |
| 2024-07-17 | 4.54 | $4.70 | 166812 |
| 2024-07-16 | 4.50 | $4.74 | 296026 |
| 2024-07-15 | 4.43 | $4.65 | 169509 |
| 2024-07-12 | 4.39 | $4.63 | 209863 |
| 2024-07-11 | 4.34 | $4.52 | 287877 |
| 2024-07-10 | 4.32 | $4.47 | 237226 |
| 2024-07-09 | 4.31 | $4.46 | 268628 |
| 2024-07-08 | 4.31 | $4.47 | 183140 |
| 2024-07-05 | 4.31 | $4.48 | 324663 |
| 2024-07-03 | 4.31 | $4.46 | 127990 |
| 2024-07-02 | 4.32 | $4.46 | 353708 |
| 2024-07-01 | 4.34 | $4.40 | 269875 |
| 2024-06-28 | 4.38 | $4.47 | 227999 |
| 2024-06-27 | 4.42 | $4.44 | 168216 |
| 2024-06-26 | 4.49 | $4.35 | 343386 |
| 2024-06-25 | 4.59 | $4.51 | 191571 |
| 2024-06-24 | 4.68 | $4.68 | 208835 |
| 2024-06-21 | 4.74 | $4.60 | 1.3M |
| 2024-06-20 | 4.84 | $4.56 | 367892 |
| 2024-06-18 | 4.97 | $4.54 | 2.1M |
| 2024-06-17 | 5.14 | $4.79 | 3.2M |
| 2024-06-14 | 5.28 | $5.24 | 68219 |
| 2024-06-13 | 5.30 | $5.24 | 43878 |
| 2024-06-12 | 5.33 | $5.32 | 68075 |
| 2024-06-11 | 5.33 | $5.27 | 51238 |
| 2024-06-10 | 5.36 | $5.25 | 73357 |
| 2024-06-07 | 5.40 | $5.31 | 72757 |
| 2024-06-06 | 5.42 | $5.30 | 55808 |
| 2024-06-05 | 5.46 | $5.30 | 120801 |
| 2024-06-04 | 5.50 | $5.50 | 56115 |
| 2024-06-03 | 5.49 | $5.60 | 89569 |
| 2024-05-31 | 5.45 | $5.52 | 58481 |
| 2024-05-30 | 5.42 | $5.51 | 64234 |
| 2024-05-29 | 5.38 | $5.42 | 69920 |
| 2024-05-28 | 5.37 | $5.45 | 138024 |
| 2024-05-24 | 5.35 | $5.29 | 58229 |
| 2024-05-23 | 5.37 | $5.24 | 70581 |
| 2024-05-22 | 5.41 | $5.29 | 149305 |
| 2024-05-21 | 5.45 | $5.31 | 67505 |
| 2024-05-20 | 5.49 | $5.36 | 73989 |
| 2024-05-17 | 5.52 | $5.37 | 118110 |
| 2024-05-16 | 5.55 | $5.48 | 147323 |
| 2024-05-15 | 5.55 | $5.54 | 116838 |
| 2024-05-14 | 5.54 | $5.56 | 68487 |
| 2024-05-13 | 5.51 | $5.55 | 94038 |
| 2024-05-10 | 5.48 | $5.58 | 166597 |
| 2024-05-09 | 5.43 | $5.57 | 113310 |
| 2024-05-08 | 5.38 | $5.58 | 180664 |
| 2024-05-07 | 5.31 | $5.59 | 176601 |
| 2024-05-06 | 5.23 | $5.52 | 157129 |
| 2024-05-03 | 5.15 | $5.47 | 180317 |
| 2024-05-02 | 5.07 | $5.37 | 249064 |
| 2024-05-01 | 5.01 | $5.02 | 162444 |
| 2024-04-30 | 5.04 | $4.95 | 162371 |
| 2024-04-29 | 5.11 | $5.05 | 285637 |
| 2024-04-26 | 5.17 | $5.14 | 118728 |
| 2024-04-25 | 5.22 | $5.08 | 176721 |
| 2024-04-24 | 5.29 | $5.17 | 305672 |
| 2024-04-23 | 5.36 | $5.36 | 72087 |
| 2024-04-22 | 5.38 | $5.31 | 52450 |
| 2024-04-19 | 5.43 | $5.31 | 134891 |
| 2024-04-18 | 5.49 | $5.36 | 163382 |
| 2024-04-17 | 5.54 | $5.24 | 203543 |
| 2024-04-16 | 5.65 | $5.36 | 318534 |
| 2024-04-15 | 5.74 | $5.46 | 165879 |
| 2024-04-12 | 5.82 | $5.60 | 255630 |
| 2024-04-11 | 5.87 | $5.73 | 195237 |
| 2024-04-10 | 5.89 | $5.76 | 426324 |
| 2024-04-09 | 5.91 | $5.95 | 295645 |
| 2024-04-08 | 5.86 | $5.94 | 79104 |
| 2024-04-05 | 5.81 | $6.09 | 87229 |
| 2024-04-04 | 5.70 | $6.15 | 272611 |
| 2024-04-03 | 5.55 | $6.01 | 709159 |
| 2024-04-02 | 5.41 | $5.72 | 201061 |
| 2024-04-01 | 5.33 | $5.47 | 213083 |
| 2024-03-28 | 5.31 | $5.43 | 95948 |
| 2024-03-27 | 5.31 | $5.29 | 113435 |
| 2024-03-26 | 5.35 | $5.28 | 115473 |
| 2024-03-25 | 5.41 | $5.43 | 72016 |
| 2024-03-22 | 5.44 | $5.49 | 85221 |
| 2024-03-21 | 5.45 | $5.57 | 92216 |
| 2024-03-20 | 5.45 | $5.68 | 91144 |
| 2024-03-19 | 5.42 | $5.51 | 61650 |
| 2024-03-18 | 5.43 | $5.56 | 106588 |
| 2024-03-15 | 5.44 | $5.57 | 78159 |
| 2024-03-14 | 5.45 | $5.55 | 168432 |
| 2024-03-13 | 5.47 | $5.48 | 153216 |
| 2024-03-12 | 5.52 | $5.55 | 82643 |
| 2024-03-11 | 5.57 | $5.57 | 93688 |
| 2024-03-08 | 5.62 | $5.64 | 106795 |
| 2024-03-07 | 5.67 | $5.62 | 91077 |
| 2024-03-06 | 5.74 | $5.77 | 419919 |
| 2024-03-05 | 5.77 | $5.60 | 151501 |
| 2024-03-04 | 5.87 | $5.80 | 275165 |
| 2024-03-01 | 5.94 | $5.87 | 117856 |
| 2024-02-29 | 5.99 | $5.83 | 207632 |
| 2024-02-28 | 6.08 | $5.82 | 150607 |
| 2024-02-27 | 6.19 | $5.91 | 189104 |
| 2024-02-26 | 6.29 | $6.00 | 658670 |
| 2024-02-23 | 6.39 | $6.33 | 91829 |
| 2024-02-22 | 6.40 | $6.32 | 93649 |
| 2024-02-21 | 6.42 | $6.30 | 120024 |
| 2024-02-20 | 6.45 | $6.22 | 100089 |
| 2024-02-16 | 6.51 | $6.32 | 137995 |
| 2024-02-15 | 6.55 | $6.44 | 75921 |
| 2024-02-14 | 6.56 | $6.50 | 312253 |
| 2024-02-13 | 6.55 | $6.50 | 142886 |
| 2024-02-12 | 6.53 | $6.51 | 155345 |
| 2024-02-09 | 6.51 | $6.50 | 250983 |
| 2024-02-08 | 6.48 | $6.51 | 160837 |
| 2024-02-07 | 6.44 | $6.43 | 190533 |
| 2024-02-06 | 6.41 | $6.50 | 146672 |
| 2024-02-05 | 6.36 | $6.25 | 118640 |
| 2024-02-02 | 6.37 | $6.34 | 123774 |
| 2024-02-01 | 6.36 | $6.25 | 250895 |
| 2024-01-31 | 6.36 | $6.33 | 122178 |
| 2024-01-30 | 6.35 | $6.34 | 140700 |
| 2024-01-29 | 6.32 | $6.64 | 149157 |
| 2024-01-26 | 6.19 | $6.41 | 53130 |
| 2024-01-25 | 6.11 | $6.38 | 90899 |
| 2024-01-24 | 6.01 | $6.26 | 127703 |
| 2024-01-23 | 5.94 | $6.17 | 89999 |
| 2024-01-22 | 5.87 | $6.13 | 225889 |
| 2024-01-19 | 5.81 | $5.93 | 264684 |
| 2024-01-18 | 5.80 | $5.86 | 151657 |
| 2024-01-17 | 5.81 | $5.88 | 71884 |
| 2024-01-16 | 5.81 | $5.77 | 63244 |
| 2024-01-12 | 5.86 | $5.82 | 42087 |
| 2024-01-11 | 5.90 | $5.76 | 150427 |
| 2024-01-10 | 5.98 | $5.98 | 44717 |
| 2024-01-09 | 6.00 | $6.03 | 73863 |
| 2024-01-08 | 6.01 | $6.03 | 81648 |
| 2024-01-05 | 6.02 | $5.98 | 47069 |
| 2024-01-04 | 6.06 | $6.03 | 99879 |
| 2024-01-03 | 6.09 | $5.93 | 164447 |
| 2024-01-02 | 6.16 | $6.19 | 115953 |
| 2023-12-29 | 6.16 | $6.11 | 65906 |
| 2023-12-28 | 6.19 | $6.17 | 106634 |
| 2023-12-27 | 6.21 | $6.18 | 103666 |
| 2023-12-26 | 6.22 | $6.31 | 87718 |
| 2023-12-22 | 6.21 | $6.25 | 106490 |
| 2023-12-21 | 6.20 | $6.17 | 110958 |
| 2023-12-20 | 6.23 | $6.15 | 94579 |
| 2023-12-19 | 6.26 | $6.18 | 58024 |
| 2023-12-18 | 6.29 | $6.15 | 109140 |
| 2023-12-15 | 6.34 | $6.11 | 166672 |
| 2023-12-14 | 6.42 | $6.23 | 86859 |
| 2023-12-13 | 6.47 | $6.30 | 119204 |
| 2023-12-12 | 6.51 | $6.30 | 71350 |
| 2023-12-11 | 6.55 | $6.43 | 127494 |
| 2023-12-08 | 6.56 | $6.63 | 95954 |
| 2023-12-07 | 6.51 | $6.80 | 206497 |
| 2023-12-06 | 6.39 | $6.36 | 77382 |
| 2023-12-05 | 6.39 | $6.21 | 105233 |
| 2023-12-04 | 6.43 | $6.31 | 123711 |
| 2023-12-01 | 6.44 | $6.35 | 47101 |
| 2023-11-30 | 6.44 | $6.39 | 45176 |
| 2023-11-29 | 6.43 | $6.47 | 44116 |
| 2023-11-28 | 6.39 | $6.40 | 40759 |
| 2023-11-27 | 6.36 | $6.41 | 100521 |
| 2023-11-24 | 6.32 | $6.32 | 21050 |
| 2023-11-22 | 6.30 | $6.26 | 48605 |
| 2023-11-21 | 6.30 | $6.28 | 52169 |
| 2023-11-20 | 6.28 | $6.30 | 46097 |
| 2023-11-17 | 6.25 | $6.40 | 45411 |
| 2023-11-16 | 6.18 | $6.30 | 75539 |
| 2023-11-15 | 6.13 | $6.32 | 81255 |
| 2023-11-14 | 6.07 | $6.17 | 87618 |
| 2023-11-13 | 6.03 | $5.94 | 78303 |
| 2023-11-10 | 6.06 | $6.02 | 59024 |
| 2023-11-09 | 6.08 | $5.91 | 60855 |
| 2023-11-08 | 6.13 | $6.10 | 126119 |
| 2023-11-07 | 6.13 | $6.01 | 260609 |
| 2023-11-06 | 6.16 | $6.42 | 92695 |
| 2023-11-03 | 6.06 | $6.45 | 78768 |
| 2023-11-02 | 5.94 | $6.32 | 84975 |
| 2023-11-01 | 5.83 | $6.31 | 149847 |
| 2023-10-31 | 5.71 | $6.01 | 109471 |
| 2023-10-30 | 5.65 | $5.83 | 117567 |
| 2023-10-27 | 5.65 | $5.52 | 67670 |
| 2023-10-26 | 5.74 | $5.64 | 84064 |
| 2023-10-25 | 5.82 | $5.67 | 78465 |
| 2023-10-24 | 5.91 | $5.76 | 107051 |
| 2023-10-23 | 6.00 | $5.83 | 197449 |
| 2023-10-20 | 6.08 | $6.05 | 72987 |
| 2023-10-19 | 6.12 | $6.02 | 139426 |
| 2023-10-18 | 6.18 | $6.18 | 100839 |
| 2023-10-17 | 6.20 | $6.20 | 93057 |
| 2023-10-16 | 6.21 | $6.15 | 182266 |
| 2023-10-13 | 6.25 | $6.18 | 63930 |
| 2023-10-12 | 6.29 | $6.33 | 103897 |
| 2023-10-11 | 6.29 | $6.38 | 81041 |
| 2023-10-10 | 6.28 | $6.35 | 91171 |
| 2023-10-09 | 6.27 | $6.12 | 220208 |
| 2023-10-06 | 6.34 | $6.37 | 54268 |
| 2023-10-05 | 6.35 | $6.39 | 99808 |
| 2023-10-04 | 6.35 | $6.42 | 173051 |
| 2023-10-03 | 6.34 | $6.34 | 85849 |
| 2023-10-02 | 6.35 | $6.41 | 115510 |
| 2023-09-29 | 6.35 | $6.43 | 62182 |
| 2023-09-28 | 6.34 | $6.44 | 50090 |
| 2023-09-27 | 6.33 | $6.29 | 105875 |
| 2023-09-26 | 6.37 | $6.30 | 62905 |
| 2023-09-25 | 6.41 | $6.38 | 74611 |
| 2023-09-22 | 6.44 | $6.42 | 38733 |
| 2023-09-21 | 6.46 | $6.46 | 61339 |
| 2023-09-20 | 6.47 | $6.52 | 57079 |
| 2023-09-19 | 6.47 | $6.58 | 109272 |
| 2023-09-18 | 6.45 | $6.44 | 73024 |
| 2023-09-15 | 6.46 | $6.43 | 46927 |
| 2023-09-14 | 6.49 | $6.53 | 105627 |
| 2023-09-13 | 6.50 | $6.51 | 79940 |
| 2023-09-12 | 6.51 | $6.56 | 59826 |
| 2023-09-11 | 6.50 | $6.48 | 84123 |
| 2023-09-08 | 6.52 | $6.40 | 68203 |
| 2023-09-07 | 6.58 | $6.47 | 71877 |
| 2023-09-06 | 6.62 | $6.51 | 90426 |
| 2023-09-05 | 6.66 | $6.63 | 72996 |
| 2023-09-01 | 6.66 | $6.71 | 108932 |
| 2023-08-31 | 6.65 | $6.66 | 93178 |
| 2023-08-30 | 6.64 | $6.81 | 187838 |
| 2023-08-29 | 6.59 | $6.53 | 84914 |
| 2023-08-28 | 6.61 | $6.54 | 109502 |
| 2023-08-25 | 6.64 | $6.50 | 49975 |
| 2023-08-24 | 6.68 | $6.49 | 64955 |
| 2023-08-23 | 6.73 | $6.70 | 60659 |
| 2023-08-22 | 6.73 | $6.61 | 68812 |
| 2023-08-21 | 6.76 | $6.57 | 131901 |
| 2023-08-18 | 6.79 | $6.70 | 103352 |
| 2023-08-17 | 6.80 | $6.79 | 137790 |
| 2023-08-16 | 6.78 | $6.69 | 142916 |
| 2023-08-15 | 6.78 | $6.64 | 124092 |
| 2023-08-14 | 6.79 | $6.81 | 106972 |
| 2023-08-11 | 6.75 | $6.96 | 82395 |
| 2023-08-10 | 6.65 | $6.86 | 135533 |
| 2023-08-09 | 6.55 | $6.91 | 340054 |
| 2023-08-08 | 6.42 | $7.01 | 536691 |
| 2023-08-07 | 6.23 | $6.29 | 104960 |
| 2023-08-04 | 6.22 | $6.27 | 95234 |
| 2023-08-03 | 6.22 | $6.27 | 87030 |
| 2023-08-02 | 6.22 | $6.29 | 114336 |
| 2023-08-01 | 6.21 | $6.33 | 103888 |
| 2023-07-31 | 6.19 | $6.23 | 144856 |
| 2023-07-28 | 6.19 | $6.05 | 53254 |
| 2023-07-27 | 6.26 | $6.01 | 94805 |
| 2023-07-26 | 6.35 | $6.10 | 68576 |
| 2023-07-25 | 6.43 | $6.03 | 190083 |
| 2023-07-24 | 6.55 | $6.37 | 110397 |
| 2023-07-21 | 6.58 | $6.37 | 73548 |
| 2023-07-20 | 6.62 | $6.31 | 210936 |
| 2023-07-19 | 6.68 | $6.60 | 121220 |
| 2023-07-18 | 6.67 | $6.67 | 185431 |
| 2023-07-17 | 6.62 | $6.50 | 126960 |
| 2023-07-14 | 6.61 | $6.46 | 104057 |
| 2023-07-13 | 6.61 | $6.47 | 113413 |
| 2023-07-12 | 6.60 | $6.50 | 142934 |
| 2023-07-11 | 6.57 | $6.68 | 119956 |
| 2023-07-10 | 6.48 | $6.57 | 148959 |
| 2023-07-07 | 6.40 | $6.46 | 204563 |
| 2023-07-06 | 6.33 | $6.35 | 112653 |
| 2023-07-05 | 6.27 | $6.36 | 152048 |
| 2023-07-03 | 6.20 | $6.22 | 100908 |
| 2023-06-30 | 6.15 | $6.23 | 106276 |
| 2023-06-29 | 6.08 | $6.17 | 146610 |
| 2023-06-28 | 6.02 | $6.10 | 176417 |
| 2023-06-27 | 5.96 | $6.09 | 177268 |
| 2023-06-26 | 5.89 | $5.74 | 81753 |
| 2023-06-23 | 5.91 | $5.71 | 69064 |
| 2023-06-22 | 5.95 | $5.83 | 91603 |
| 2023-06-21 | 5.95 | $5.89 | 81883 |
| 2023-06-20 | 5.93 | $5.95 | 90362 |
| 2023-06-16 | 5.88 | $5.95 | 129427 |
| 2023-06-15 | 5.82 | $5.97 | 131794 |
| 2023-06-14 | 5.74 | $5.86 | 187250 |
| 2023-06-13 | 5.67 | $5.75 | 111485 |
| 2023-06-12 | 5.62 | $5.68 | 157157 |
| 2023-06-09 | 5.58 | $5.70 | 130179 |
| 2023-06-08 | 5.52 | $5.62 | 93008 |
| 2023-06-07 | 5.48 | $5.62 | 117358 |
| 2023-06-06 | 5.42 | $5.59 | 132820 |
| 2023-06-05 | 5.36 | $5.27 | 84342 |
| 2023-06-02 | 5.39 | $5.19 | 67782 |
| 2023-06-01 | 5.45 | $5.25 | 67601 |
| 2023-05-31 | 5.50 | $5.24 | 84885 |
| 2023-05-30 | 5.57 | $5.41 | 11155 |
| 2023-05-26 | 5.59 | $5.40 | 47291 |
| 2023-05-25 | 5.63 | $5.35 | 37951 |
| 2023-05-24 | 5.68 | $5.39 | 69672 |
| 2023-05-23 | 5.72 | $5.40 | 93995 |
| 2023-05-22 | 5.77 | $5.69 | 110228 |
| 2023-05-19 | 5.74 | $5.71 | 72756 |
| 2023-05-18 | 5.68 | $5.64 | 82326 |
| 2023-05-17 | 5.63 | $5.58 | 55933 |
| 2023-05-16 | 5.59 | $5.58 | 80041 |
| 2023-05-15 | 5.53 | $5.55 | 206442 |
| 2023-05-12 | 5.47 | $5.51 | 109948 |
| 2023-05-11 | 5.40 | $5.49 | 63287 |
| 2023-05-10 | 5.32 | $5.46 | 142185 |
| 2023-05-09 | 5.23 | $5.55 | 217079 |
| 2023-05-08 | 5.09 | $5.43 | 142913 |
| 2023-05-05 | 4.96 | $5.21 | 87339 |
| 2023-05-04 | 4.87 | $5.16 | 90375 |
| 2023-05-03 | 4.77 | $4.98 | 133868 |
| 2023-05-02 | 4.71 | $4.85 | 74269 |
| 2023-05-01 | 4.68 | $4.94 | 131888 |
| 2023-04-28 | 4.61 | $4.72 | 62256 |
| 2023-04-27 | 4.61 | $4.69 | 101641 |
| 2023-04-26 | 4.61 | $4.58 | 102828 |
| 2023-04-25 | 4.66 | $4.67 | 81220 |
| 2023-04-24 | 4.69 | $4.86 | 154413 |
| 2023-04-21 | 4.67 | $4.61 | 79058 |
| 2023-04-20 | 4.72 | $4.84 | 177649 |
| 2023-04-19 | 4.72 | $4.84 | 158916 |
| 2023-04-18 | 4.72 | $4.80 | 94492 |
| 2023-04-17 | 4.73 | $4.78 | 90037 |
| 2023-04-14 | 4.76 | $4.77 | 87507 |
| 2023-04-13 | 4.81 | $4.83 | 82302 |
| 2023-04-12 | 4.84 | $4.81 | 202962 |
| 2023-04-11 | 4.90 | $4.91 | 82011 |
| 2023-04-10 | 4.93 | $4.95 | 66065 |
| 2023-04-06 | 4.97 | $4.92 | 126276 |
| 2023-04-05 | 5.02 | $4.97 | 99550 |
| 2023-04-04 | 5.08 | $5.16 | 78747 |
| 2023-04-03 | 5.09 | $5.19 | 167165 |
| 2023-03-31 | 5.10 | $5.12 | 251458 |
| 2023-03-30 | 5.13 | $5.03 | 114164 |
| 2023-03-29 | 5.20 | $5.08 | 161722 |
| 2023-03-28 | 5.27 | $5.18 | 59593 |
| 2023-03-27 | 5.33 | $5.35 | 73763 |
| 2023-03-24 | 5.35 | $5.37 | 56158 |
| 2023-03-23 | 5.37 | $5.35 | 134041 |
| 2023-03-22 | 5.41 | $5.41 | 98531 |
| 2023-03-21 | 5.43 | $5.47 | 97862 |
| 2023-03-20 | 5.44 | $5.31 | 114318 |
| 2023-03-17 | 5.51 | $5.44 | 73195 |
| 2023-03-16 | 5.55 | $5.48 | 94474 |
| 2023-03-15 | 5.59 | $5.55 | 88196 |
| 2023-03-14 | 5.62 | $5.59 | 69225 |
| 2023-03-13 | 5.64 | $5.55 | 201287 |
| 2023-03-10 | 5.68 | $5.57 | 105743 |
| 2023-03-09 | 5.72 | $5.79 | 110954 |
| 2023-03-08 | 5.70 | $5.56 | 78647 |
| 2023-03-07 | 5.75 | $5.61 | 74461 |
| 2023-03-06 | 5.79 | $5.67 | 107861 |
| 2023-03-03 | 5.83 | $5.75 | 65303 |
| 2023-03-02 | 5.85 | $5.83 | 67148 |
| 2023-03-01 | 5.84 | $5.83 | 99186 |
| 2023-02-28 | 5.84 | $5.81 | 83621 |
| 2023-02-27 | 5.83 | $5.84 | 96797 |
| 2023-02-24 | 5.82 | $5.80 | 146758 |
| 2023-02-23 | 5.82 | $5.84 | 104998 |
| 2023-02-22 | 5.80 | $5.81 | 119961 |
| 2023-02-21 | 5.79 | $5.84 | 252387 |
| 2023-02-17 | 5.76 | $5.90 | 92100 |
| 2023-02-16 | 5.71 | $5.81 | 121977 |
| 2023-02-15 | 5.67 | $5.94 | 171756 |
| 2023-02-14 | 5.59 | $5.92 | 182750 |
| 2023-02-13 | 5.50 | $5.64 | 168582 |
| 2023-02-10 | 5.48 | $5.41 | 71157 |
| 2023-02-09 | 5.53 | $5.36 | 73723 |
| 2023-02-08 | 5.60 | $5.43 | 79352 |
| 2023-02-07 | 5.67 | $5.55 | 145641 |
| 2023-02-06 | 5.72 | $5.66 | 136766 |
| 2023-02-03 | 5.74 | $5.93 | 112315 |
| 2023-02-02 | 5.69 | $6.12 | 332976 |
| 2023-02-01 | 5.56 | $5.72 | 168380 |
| 2023-01-31 | 5.54 | $5.51 | 150969 |
| 2023-01-30 | 5.57 | $5.41 | 113636 |
| 2023-01-27 | 5.65 | $5.59 | 93926 |
| 2023-01-26 | 5.69 | $5.65 | 96864 |
| 2023-01-25 | 5.71 | $5.52 | 120280 |
| 2023-01-24 | 5.79 | $5.65 | 135583 |
| 2023-01-23 | 5.84 | $5.69 | 205096 |
| 2023-01-20 | 5.90 | $5.45 | 231544 |
| 2023-01-19 | 6.03 | $5.55 | 130878 |
| 2023-01-18 | 6.17 | $5.87 | 138914 |
| 2023-01-17 | 6.23 | $6.22 | 124403 |
| 2023-01-13 | 6.19 | $6.15 | 51423 |
| 2023-01-12 | 6.17 | $6.15 | 79787 |
| 2023-01-11 | 6.13 | $6.22 | 105555 |
| 2023-01-10 | 6.06 | $6.03 | 84757 |
| 2023-01-09 | 6.03 | $6.14 | 98256 |
| 2023-01-06 | 5.96 | $6.16 | 68737 |
| 2023-01-05 | 5.87 | $6.08 | 62501 |
| 2023-01-04 | 5.78 | $6.11 | 162735 |
| 2023-01-03 | 5.66 | $5.94 | 205071 |
| 2022-12-30 | 5.57 | $5.80 | 234085 |
| 2022-12-29 | 5.50 | $5.87 | 191565 |
| 2022-12-28 | 5.40 | $5.57 | 229910 |
| 2022-12-27 | 5.37 | $5.45 | 213000 |
| 2022-12-23 | 5.38 | $5.47 | 96214 |
| 2022-12-22 | 5.38 | $5.42 | 129660 |
| 2022-12-21 | 5.40 | $5.61 | 185847 |
| 2022-12-20 | 5.37 | $5.51 | 217091 |
| 2022-12-19 | 5.37 | $5.52 | 400273 |
| 2022-12-16 | 5.37 | $5.13 | 1.3M |
| 2022-12-15 | 5.49 | $5.30 | 296226 |
| 2022-12-14 | 5.59 | $5.35 | 338263 |
| 2022-12-13 | 5.69 | $5.55 | 263935 |
| 2022-12-12 | 5.76 | $5.54 | 407669 |
| 2022-12-09 | 5.84 | $5.70 | 148534 |
| 2022-12-08 | 5.89 | $5.75 | 144311 |
| 2022-12-07 | 5.94 | $5.63 | 155537 |
| 2022-12-06 | 6.03 | $5.67 | 263692 |
| 2022-12-05 | 6.13 | $5.97 | 126687 |
| 2022-12-02 | 6.16 | $6.10 | 319532 |
| 2022-12-01 | 6.15 | $6.10 | 117570 |
| 2022-11-30 | 6.13 | $6.18 | 199207 |
| 2022-11-29 | 6.09 | $6.08 | 132310 |
| 2022-11-28 | 6.06 | $6.03 | 118874 |
| 2022-11-25 | 6.04 | $6.15 | 70429 |
| 2022-11-23 | 5.97 | $6.00 | 91403 |
| 2022-11-22 | 5.94 | $5.91 | 95767 |
| 2022-11-21 | 5.93 | $5.93 | 132897 |
| 2022-11-18 | 5.90 | $5.79 | 63855 |
| 2022-11-17 | 5.92 | $5.77 | 266308 |
| 2022-11-16 | 5.94 | $5.72 | 91910 |
| 2022-11-15 | 5.98 | $5.95 | 148547 |
| 2022-11-14 | 5.95 | $6.08 | 228009 |
| 2022-11-11 | 5.88 | $5.86 | 157823 |
| 2022-11-10 | 5.85 | $5.80 | 171331 |
| 2022-11-09 | 5.84 | $5.55 | 273397 |
| 2022-11-08 | 5.90 | $5.53 | 98823 |
| 2022-11-07 | 5.98 | $5.62 | 173193 |
| 2022-11-04 | 6.05 | $5.89 | 110985 |
| 2022-11-03 | 6.04 | $5.90 | 133334 |
| 2022-11-02 | 6.02 | $6.07 | 134935 |
| 2022-11-01 | 5.95 | $6.08 | 140923 |
| 2022-10-31 | 5.85 | $6.06 | 87052 |
| 2022-10-28 | 5.73 | $6.05 | 169837 |
| 2022-10-27 | 5.58 | $5.86 | 149735 |
| 2022-10-26 | 5.47 | $5.79 | 236502 |
| 2022-10-25 | 5.35 | $5.80 | 205365 |
| 2022-10-24 | 5.20 | $5.63 | 256597 |
| 2022-10-21 | 5.08 | $5.24 | 124730 |
| 2022-10-20 | 5.05 | $5.21 | 159037 |
| 2022-10-19 | 5.04 | $5.05 | 98449 |
| 2022-10-18 | 5.07 | $5.22 | 103347 |
| 2022-10-17 | 5.06 | $5.08 | 103369 |
| 2022-10-14 | 5.09 | $5.00 | 92833 |
| 2022-10-13 | 5.17 | $5.15 | 202715 |
| 2022-10-12 | 5.21 | $5.18 | 104842 |
| 2022-10-11 | 5.26 | $5.28 | 100237 |
| 2022-10-10 | 5.29 | $5.34 | 82826 |
| 2022-10-07 | 5.31 | $5.36 | 92472 |
| 2022-10-06 | 5.34 | $5.49 | 95214 |
| 2022-10-05 | 5.33 | $5.59 | 122448 |
| 2022-10-04 | 5.29 | $5.80 | 122246 |
| 2022-10-03 | 5.19 | $5.46 | 88586 |
| 2022-09-30 | 5.17 | $5.33 | 176118 |
| 2022-09-29 | 5.20 | $5.35 | 105064 |
| 2022-09-28 | 5.23 | $5.48 | 130916 |
| 2022-09-27 | 5.24 | $5.38 | 158305 |
| 2022-09-26 | 5.28 | $5.19 | 139328 |
| 2022-09-23 | 5.41 | $5.31 | 201305 |
| 2022-09-22 | 5.52 | $5.48 | 687079 |
| 2022-09-21 | 5.62 | $5.60 | 117163 |
| 2022-09-20 | 5.70 | $5.63 | 111710 |
| 2022-09-19 | 5.80 | $5.77 | 117061 |
| 2022-09-16 | 5.87 | $5.81 | 206863 |
| 2022-09-15 | 5.96 | $5.88 | 182917 |
| 2022-09-14 | 6.05 | $6.10 | 110554 |
| 2022-09-13 | 6.09 | $6.14 | 130010 |
| 2022-09-12 | 6.14 | $6.29 | 132193 |
| 2022-09-09 | 6.15 | $6.29 | 152901 |
| 2022-09-08 | 6.16 | $6.09 | 121586 |
| 2022-09-07 | 6.25 | $6.20 | 152328 |
| 2022-09-06 | 6.32 | $6.12 | 230869 |
| 2022-09-02 | 6.44 | $6.13 | 100537 |
| 2022-09-01 | 6.59 | $6.26 | 182455 |
| 2022-08-31 | 6.72 | $6.56 | 133289 |
| 2022-08-30 | 6.80 | $6.61 | 122509 |
| 2022-08-29 | 6.87 | $6.67 | 134464 |
| 2022-08-26 | 6.94 | $6.72 | 90181 |
| 2022-08-25 | 7.00 | $6.88 | 71682 |
| 2022-08-24 | 7.04 | $6.86 | 124720 |
| 2022-08-23 | 7.08 | $6.82 | 85953 |
| 2022-08-22 | 7.14 | $6.75 | 249394 |
| 2022-08-19 | 7.24 | $6.90 | 117593 |
| 2022-08-18 | 7.30 | $7.16 | 148830 |
| 2022-08-17 | 7.29 | $7.07 | 142237 |
| 2022-08-16 | 7.31 | $7.21 | 128249 |
| 2022-08-15 | 7.28 | $7.27 | 187290 |
| 2022-08-12 | 7.22 | $7.20 | 99718 |
| 2022-08-11 | 7.17 | $7.00 | 112096 |
| 2022-08-10 | 7.16 | $7.19 | 118956 |
| 2022-08-09 | 7.09 | $6.91 | 212489 |
| 2022-08-08 | 7.09 | $7.18 | 210454 |
| 2022-08-05 | 6.99 | $6.95 | 96169 |
| 2022-08-04 | 6.95 | $6.92 | 153757 |
| 2022-08-03 | 6.89 | $6.94 | 142164 |
| 2022-08-02 | 6.82 | $6.88 | 132516 |
| 2022-08-01 | 6.75 | $6.78 | 184406 |
| 2022-07-29 | 6.69 | $6.62 | 105983 |
| 2022-07-28 | 6.66 | $6.60 | 160042 |
| 2022-07-27 | 6.63 | $6.67 | 103343 |
| 2022-07-26 | 6.57 | $6.51 | 83821 |
| 2022-07-25 | 6.54 | $6.58 | 127294 |
| 2022-07-22 | 6.49 | $6.49 | 264388 |
| 2022-07-21 | 6.45 | $6.64 | 183817 |
| 2022-07-20 | 6.35 | $6.65 | 176814 |
| 2022-07-19 | 6.22 | $6.43 | 153716 |
| 2022-07-18 | 6.14 | $6.25 | 146799 |
| 2022-07-15 | 6.09 | $6.12 | 75200 |
| 2022-07-14 | 6.07 | $6.01 | 93029 |
| 2022-07-13 | 6.09 | $6.06 | 116945 |
| 2022-07-12 | 6.10 | $6.13 | 105862 |
| 2022-07-11 | 6.08 | $6.09 | 106131 |
| 2022-07-08 | 6.07 | $6.21 | 129500 |
| 2022-07-07 | 6.03 | $6.17 | 227206 |
| 2022-07-06 | 5.99 | $6.01 | 86014 |
| 2022-07-05 | 6.00 | $6.05 | 129263 |
| 2022-07-01 | 6.00 | $6.03 | 116996 |
| 2022-06-30 | 6.00 | $6.04 | 138929 |
| 2022-06-29 | 6.00 | $6.08 | 101524 |
| 2022-06-28 | 6.00 | $6.13 | 107039 |
| 2022-06-27 | 5.98 | $6.20 | 120978 |
| 2022-06-24 | 5.93 | $6.15 | 166047 |
| 2022-06-23 | 5.90 | $6.00 | 121370 |
| 2022-06-22 | 5.91 | $5.94 | 128403 |
| 2022-06-21 | 5.94 | $6.00 | 222109 |
| 2022-06-17 | 5.97 | $6.09 | 963034 |
| 2022-06-16 | 5.98 | $6.00 | 342204 |
| 2022-06-15 | 6.02 | $6.11 | 348430 |
| 2022-06-14 | 6.04 | $5.82 | 228108 |
| 2022-06-13 | 6.17 | $5.84 | 352252 |
| 2022-06-10 | 6.32 | $6.10 | 235069 |
| 2022-06-09 | 6.42 | $6.24 | 399638 |
| 2022-06-08 | 6.51 | $6.42 | 183397 |
| 2022-06-07 | 6.56 | $6.58 | 172037 |
| 2022-06-06 | 6.57 | $6.62 | 297678 |
| 2022-06-03 | 6.58 | $6.73 | 134941 |
| 2022-06-02 | 6.55 | $6.70 | 191788 |
| 2022-06-01 | 6.53 | $6.60 | 214084 |
| 2022-05-31 | 6.55 | $6.48 | 308262 |
| 2022-05-27 | 6.60 | $6.83 | 218933 |
| 2022-05-26 | 6.56 | $6.69 | 130705 |
| 2022-05-25 | 6.57 | $6.61 | 298582 |
| 2022-05-24 | 6.60 | $6.57 | 168371 |
| 2022-05-23 | 6.65 | $6.82 | 187022 |
| 2022-05-20 | 6.64 | $6.73 | 208705 |
| 2022-05-19 | 6.67 | $6.85 | 165988 |
| 2022-05-18 | 6.66 | $7.00 | 161825 |
| 2022-05-17 | 6.61 | $7.09 | 200534 |
| 2022-05-16 | 6.53 | $6.82 | 170219 |
| 2022-05-13 | 6.53 | $6.71 | 164494 |
| 2022-05-12 | 6.56 | $6.49 | 255847 |
| 2022-05-11 | 6.68 | $6.54 | 269655 |
| 2022-05-10 | 6.81 | $6.77 | 314380 |
| 2022-05-09 | 6.91 | $6.82 | 447046 |
| 2022-05-06 | 7.02 | $7.05 | 211801 |
| 2022-05-05 | 7.08 | $7.10 | 165927 |
| 2022-05-04 | 7.15 | $7.38 | 140825 |
| 2022-05-03 | 7.15 | $7.34 | 126828 |
| 2022-05-02 | 7.17 | $7.41 | 215255 |
| 2022-04-29 | 7.18 | $7.35 | 163346 |
| 2022-04-28 | 7.21 | $7.34 | 177399 |
| 2022-04-27 | 7.26 | $7.21 | 269856 |
| 2022-04-26 | 7.37 | $7.27 | 294703 |
| 2022-04-25 | 7.49 | $7.43 | 276294 |
| 2022-04-22 | 7.60 | $7.39 | 226149 |
| 2022-04-21 | 7.74 | $7.46 | 250528 |
| 2022-04-20 | 7.89 | $7.60 | 167889 |
| 2022-04-19 | 8.04 | $7.86 | 203817 |
| 2022-04-18 | 8.14 | $7.85 | 200475 |
| 2022-04-14 | 8.27 | $8.24 | 179134 |
| 2022-04-13 | 8.31 | $8.10 | 135538 |
| 2022-04-12 | 8.39 | $7.96 | 155794 |
| 2022-04-11 | 8.54 | $8.07 | 210843 |
| 2022-04-08 | 8.69 | $8.19 | 202417 |
| 2022-04-07 | 8.83 | $8.45 | 217168 |
| 2022-04-06 | 8.91 | $8.68 | 269612 |
| 2022-04-05 | 8.94 | $8.74 | 143729 |
| 2022-04-04 | 8.94 | $9.02 | 343991 |
| 2022-04-01 | 8.86 | $8.99 | 226202 |
| 2022-03-31 | 8.76 | $8.81 | 156046 |
| 2022-03-30 | 8.70 | $8.87 | 191144 |
| 2022-03-29 | 8.60 | $8.89 | 235379 |
| 2022-03-28 | 8.47 | $8.83 | 331932 |
| 2022-03-25 | 8.33 | $8.63 | 269943 |
| 2022-03-24 | 8.22 | $8.35 | 151141 |
| 2022-03-23 | 8.17 | $8.27 | 176513 |
| 2022-03-22 | 8.14 | $8.39 | 257266 |
| 2022-03-21 | 8.06 | $8.18 | 251733 |
| 2022-03-18 | 8.03 | $8.17 | 705430 |
| 2022-03-17 | 8.00 | $8.04 | 216636 |
| 2022-03-16 | 8.00 | $8.02 | 273394 |
| 2022-03-15 | 8.02 | $7.89 | 345651 |
| 2022-03-14 | 8.07 | $7.77 | 381479 |
| 2022-03-11 | 8.18 | $7.99 | 237153 |
| 2022-03-10 | 8.24 | $8.36 | 1.7M |
| 2022-03-09 | 8.19 | $8.32 | 354168 |
| 2022-03-08 | 8.15 | $8.02 | 265794 |
| 2022-03-07 | 8.20 | $7.99 | 578536 |
| 2022-03-04 | 8.26 | $8.01 | 1.4M |
| 2022-03-03 | 8.32 | $8.16 | 857884 |
| 2022-03-02 | 8.35 | $8.46 | 215043 |
| 2022-03-01 | 8.30 | $8.18 | 3.0M |
| 2022-02-28 | 8.31 | $8.22 | 269892 |
| 2022-02-25 | 8.32 | $7.93 | 232331 |
| 2022-02-24 | 8.41 | $7.98 | 469688 |
| 2022-02-23 | 8.51 | $8.05 | 313270 |
| 2022-02-22 | 8.60 | $8.25 | 292297 |
| 2022-02-18 | 8.64 | $8.52 | 307759 |
| 2022-02-17 | 8.60 | $8.75 | 315775 |
| 2022-02-16 | 8.47 | $9.05 | 381631 |
| 2022-02-15 | 8.22 | $8.70 | 642831 |
| 2022-02-14 | 8.01 | $8.01 | 268358 |
| 2022-02-11 | 7.98 | $8.20 | 304628 |
| 2022-02-10 | 7.88 | $8.34 | 600707 |
| 2022-02-09 | 7.72 | $7.98 | 243742 |
| 2022-02-08 | 7.63 | $7.75 | 127895 |
| 2022-02-07 | 7.59 | $7.62 | 179255 |
| 2022-02-04 | 7.59 | $7.55 | 195583 |
| 2022-02-03 | 7.60 | $7.75 | 216672 |
| 2022-02-02 | 7.56 | $7.79 | 364927 |
| 2022-02-01 | 7.50 | $7.59 | 232694 |
| 2022-01-31 | 7.49 | $7.57 | 248149 |
| 2022-01-28 | 7.49 | $7.49 | 265760 |
| 2022-01-27 | 7.51 | $7.21 | 413301 |
| 2022-01-26 | 7.62 | $7.28 | 264295 |
| 2022-01-25 | 7.74 | $7.55 | 353709 |
| 2022-01-24 | 7.79 | $7.42 | 842526 |
| 2022-01-21 | 7.90 | $7.57 | 453125 |
| 2022-01-20 | 7.99 | $7.81 | 406312 |
| 2022-01-19 | 8.01 | $7.78 | 293891 |
| 2022-01-18 | 8.05 | $7.72 | 328097 |
| 2022-01-14 | 8.11 | $7.86 | 399901 |
| 2022-01-13 | 8.14 | $8.06 | 514281 |
| 2022-01-12 | 8.11 | $7.91 | 286626 |
| 2022-01-11 | 8.11 | $7.94 | 309365 |
| 2022-01-10 | 8.10 | $7.87 | 750219 |
| 2022-01-07 | 8.11 | $8.10 | 352395 |
| 2022-01-06 | 8.04 | $8.09 | 667320 |
| 2022-01-05 | 7.95 | $8.22 | 758203 |
| 2022-01-04 | 7.80 | $8.31 | 1.0M |
| 2022-01-03 | 7.59 | $8.56 | 2.3M |
| 2021-12-31 | 7.25 | $7.07 | 393012 |
| 2021-12-30 | 7.30 | $7.18 | 447150 |
| 2021-12-29 | 7.33 | $7.21 | 373349 |
| 2021-12-28 | 7.37 | $7.17 | 327998 |
| 2021-12-27 | 7.42 | $7.30 | 362599 |
| 2021-12-23 | 7.44 | $7.43 | 248181 |
| 2021-12-22 | 7.43 | $7.50 | 234172 |
| 2021-12-21 | 7.38 | $7.50 | 344533 |
| 2021-12-20 | 7.34 | $7.25 | 329533 |
| 2021-12-17 | 7.35 | $7.47 | 798956 |
| 2021-12-16 | 7.31 | $7.27 | 342301 |
| 2021-12-15 | 7.32 | $7.40 | 332044 |
| 2021-12-14 | 7.29 | $7.32 | 348083 |
| 2021-12-13 | 7.28 | $7.22 | 519129 |
| 2021-12-10 | 7.30 | $7.54 | 211639 |
| 2021-12-09 | 7.23 | $7.52 | 323873 |
| 2021-12-08 | 7.15 | $7.71 | 375551 |
| 2021-12-07 | 7.00 | $7.47 | 431499 |
| 2021-12-06 | 6.89 | $7.21 | 610837 |
| 2021-12-03 | 6.84 | $7.09 | 608182 |
| 2021-12-02 | 6.83 | $7.16 | 446283 |
| 2021-12-01 | 6.81 | $6.98 | 561470 |
| 2021-11-30 | 6.84 | $7.08 | 442489 |
| 2021-11-29 | 6.85 | $6.98 | 532903 |
| 2021-11-26 | 6.90 | $6.75 | 358350 |
| 2021-11-24 | 7.05 | $7.06 | 266842 |
| 2021-11-23 | 7.13 | $6.98 | 422672 |
| 2021-11-22 | 7.27 | $6.86 | 570060 |
| 2021-11-19 | 7.48 | $7.18 | 522189 |
| 2021-11-18 | 7.65 | $7.32 | 479630 |
| 2021-11-17 | 7.81 | $7.50 | 549800 |
| 2021-11-16 | 7.95 | $7.68 | 472508 |
| 2021-11-15 | 8.06 | $7.83 | 469996 |
| 2021-11-12 | 8.16 | $7.98 | 580577 |
| 2021-11-11 | 8.23 | $8.08 | 455075 |
| 2021-11-10 | 8.29 | $8.09 | 389949 |
| 2021-11-09 | 8.36 | $8.43 | 747136 |
| 2021-11-08 | 8.34 | $8.23 | 632352 |
| 2021-11-05 | 8.38 | $8.45 | 321134 |
| 2021-11-04 | 8.36 | $8.45 | 418168 |
| 2021-11-03 | 8.33 | $8.56 | 347334 |
| 2021-11-02 | 8.27 | $8.32 | 626348 |
| 2021-11-01 | 8.27 | $8.49 | 619169 |
| 2021-10-29 | 8.22 | $8.19 | 368012 |
| 2021-10-28 | 8.25 | $8.30 | 314960 |
| 2021-10-27 | 8.26 | $8.20 | 315708 |
| 2021-10-26 | 8.31 | $8.27 | 384982 |
| 2021-10-25 | 8.34 | $8.44 | 393794 |
| 2021-10-22 | 8.34 | $8.34 | 407383 |
| 2021-10-21 | 8.36 | $8.42 | 439925 |
| 2021-10-20 | 8.38 | $8.58 | 597504 |
| 2021-10-19 | 8.34 | $8.65 | 301073 |
| 2021-10-18 | 8.28 | $8.40 | 503730 |
| 2021-10-15 | 8.30 | $8.43 | 349772 |
| 2021-10-14 | 8.30 | $8.49 | 303739 |
| 2021-10-13 | 8.30 | $8.56 | 243198 |
| 2021-10-12 | 8.28 | $8.37 | 346212 |
| 2021-10-11 | 8.32 | $8.39 | 321331 |
| 2021-10-08 | 8.37 | $8.37 | 289109 |
| 2021-10-07 | 8.44 | $8.49 | 355773 |
| 2021-10-06 | 8.49 | $8.34 | 384981 |
| 2021-10-05 | 8.61 | $8.45 | 393833 |
| 2021-10-04 | 8.73 | $8.40 | 893426 |
| 2021-10-01 | 8.89 | $8.91 | 411156 |
| 2021-09-30 | 8.92 | $8.99 | 377474 |
| 2021-09-29 | 8.95 | $8.84 | 400200 |
| 2021-09-28 | 9.03 | $8.98 | 459606 |
| 2021-09-27 | 9.09 | $9.27 | 333502 |
| 2021-09-24 | 9.07 | $9.27 | 297855 |
| 2021-09-23 | 9.05 | $9.48 | 564410 |
| 2021-09-22 | 8.97 | $9.18 | 375123 |
| 2021-09-21 | 8.96 | $8.91 | 386919 |
| 2021-09-20 | 9.05 | $8.90 | 591491 |
| 2021-09-17 | 9.16 | $9.24 | 507560 |
| 2021-09-16 | 9.20 | $9.15 | 355259 |
| 2021-09-15 | 9.27 | $9.26 | 308646 |
| 2021-09-14 | 9.34 | $9.20 | 419633 |
| 2021-09-13 | 9.43 | $9.49 | 416944 |
| 2021-09-10 | 9.46 | $9.35 | 262529 |
| 2021-09-09 | 9.55 | $9.54 | 445074 |
| 2021-09-08 | 9.59 | $9.28 | 893740 |
| 2021-09-07 | 9.74 | $9.66 | 525123 |
| 2021-09-03 | 9.79 | $9.74 | 442121 |
| 2021-09-02 | 9.83 | $9.77 | 863574 |
| 2021-09-01 | 9.88 | $9.86 | 392392 |
| 2021-08-31 | 9.90 | $9.83 | 467548 |
| 2021-08-30 | 9.94 | $9.93 | 1.2M |
| 2021-08-27 | 9.97 | $9.80 | 504340 |
| 2021-08-26 | 10.03 | $9.70 | 836932 |
| 2021-08-25 | 10.15 | $10.25 | 587408 |
| 2021-08-24 | 10.11 | $10.49 | 330517 |
| 2021-08-23 | 9.99 | $10.24 | 427472 |
| 2021-08-20 | 9.93 | $10.00 | 373875 |
| 2021-08-19 | 9.93 | $9.54 | 413925 |
| 2021-08-18 | 10.07 | $9.63 | 400456 |
| 2021-08-17 | 10.22 | $9.66 | 712537 |
| 2021-08-16 | 10.39 | $10.13 | 409146 |
| 2021-08-13 | 10.44 | $10.34 | 377877 |
| 2021-08-12 | 10.44 | $10.36 | 358133 |
| 2021-08-11 | 10.44 | $10.23 | 721164 |
| 2021-08-10 | 10.46 | $10.57 | 828165 |
| 2021-08-09 | 10.38 | $10.40 | 490617 |
| 2021-08-06 | 10.34 | $10.48 | 428495 |
| 2021-08-05 | 10.26 | $10.41 | 318813 |
| 2021-08-04 | 10.18 | $10.09 | 386001 |
| 2021-08-03 | 10.19 | $10.24 | 524500 |
| 2021-08-02 | 10.14 | $10.37 | 496414 |
| 2021-07-30 | 10.04 | $10.48 | 379511 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.53
2026-07-28
Close Price
$10.76
Vol: 476648
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.64
Average
50.21
Maximum
80.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 37.53 | $10.76 | 476648 |
| 2026-07-27 | 38.66 | $11.01 | 478525 |
| 2026-07-24 | 36.63 | $10.73 | 970909 |
| 2026-07-23 | 39.51 | $11.38 | 480700 |
| 2026-07-22 | 39.09 | $11.32 | 461114 |
| 2026-07-21 | 40.51 | $11.64 | 498309 |
| 2026-07-20 | 34.88 | $10.84 | 697359 |
| 2026-07-17 | 36.10 | $11.14 | 465844 |
| 2026-07-16 | 36.22 | $11.17 | 564500 |
| 2026-07-15 | 38.97 | $11.84 | 575700 |
| 2026-07-14 | 39.39 | $11.94 | 409900 |
| 2026-07-13 | 36.85 | $11.55 | 528604 |
| 2026-07-10 | 38.67 | $12.01 | 441862 |
| 2026-07-09 | 39.27 | $12.16 | 368005 |
| 2026-07-08 | 39.46 | $12.21 | 392576 |
| 2026-07-07 | 40.02 | $12.36 | 573414 |
| 2026-07-06 | 42.85 | $13.09 | 369612 |
| 2026-07-02 | 41.73 | $12.88 | 654025 |
| 2026-07-01 | 43.31 | $13.29 | 586300 |
| 2026-06-30 | 43.39 | $13.31 | 1.0M |
| 2026-06-29 | 41.98 | $13.02 | 969311 |
| 2026-06-26 | 35.64 | $11.81 | 837006 |
| 2026-06-25 | 35.73 | $11.84 | 831910 |
| 2026-06-24 | 36.44 | $12.08 | 808389 |
| 2026-06-23 | 36.88 | $12.23 | 603221 |
| 2026-06-22 | 37.86 | $12.57 | 821040 |
| 2026-06-18 | 39.69 | $13.19 | 1.4M |
| 2026-06-17 | 40.87 | $13.58 | 763887 |
| 2026-06-16 | 40.74 | $13.55 | 1.5M |
| 2026-06-15 | 42.96 | $14.30 | 1.3M |
| 2026-06-12 | 45.14 | $15.00 | 653999 |
| 2026-06-11 | 46.32 | $15.37 | 900500 |
| 2026-06-10 | 38.89 | $13.56 | 553431 |
| 2026-06-09 | 39.55 | $13.79 | 941899 |
| 2026-06-08 | 41.81 | $14.56 | 647799 |
| 2026-06-05 | 41.65 | $14.52 | 933224 |
| 2026-06-04 | 46.13 | $15.97 | 883879 |
| 2026-06-03 | 44.20 | $15.48 | 716236 |
| 2026-06-02 | 46.67 | $16.24 | 848700 |
| 2026-06-01 | 46.37 | $16.16 | 1.3M |
| 2026-05-29 | 49.71 | $17.17 | 1.2M |
| 2026-05-28 | 52.04 | $17.83 | 1.1M |
| 2026-05-27 | 50.71 | $17.43 | 1.3M |
| 2026-05-26 | 52.05 | $17.82 | 2.4M |
| 2026-05-22 | 44.62 | $15.73 | 746163 |
| 2026-05-21 | 43.14 | $15.36 | 573799 |
| 2026-05-20 | 43.86 | $15.60 | 1.1M |
| 2026-05-19 | 41.53 | $15.00 | 1.3M |
| 2026-05-18 | 42.60 | $15.38 | 778200 |
| 2026-05-15 | 41.89 | $15.19 | 825000 |
| 2026-05-14 | 44.31 | $16.08 | 1.2M |
| 2026-05-13 | 42.79 | $15.65 | 3.3M |
| 2026-05-12 | 57.59 | $19.91 | 1.8M |
| 2026-05-11 | 62.09 | $20.85 | 1.8M |
| 2026-05-08 | 57.15 | $19.39 | 738979 |
| 2026-05-07 | 55.06 | $18.84 | 568364 |
| 2026-05-06 | 60.25 | $19.86 | 791515 |
| 2026-05-05 | 61.38 | $20.07 | 1.5M |
| 2026-05-04 | 54.72 | $18.34 | 416000 |
| 2026-05-01 | 55.46 | $18.48 | 453200 |
| 2026-04-30 | 55.38 | $18.46 | 545500 |
| 2026-04-29 | 51.50 | $17.54 | 519701 |
| 2026-04-28 | 46.46 | $16.49 | 563106 |
| 2026-04-27 | 50.65 | $17.37 | 383028 |
| 2026-04-24 | 50.90 | $17.42 | 283000 |
| 2026-04-23 | 51.96 | $17.64 | 371820 |
| 2026-04-22 | 51.92 | $17.63 | 731368 |
| 2026-04-21 | 53.24 | $17.92 | 450309 |
| 2026-04-20 | 55.27 | $18.36 | 528700 |
| 2026-04-17 | 59.22 | $19.17 | 699743 |
| 2026-04-16 | 57.37 | $18.65 | 701702 |
| 2026-04-15 | 56.50 | $18.41 | 426713 |
| 2026-04-14 | 57.99 | $18.73 | 721000 |
| 2026-04-13 | 56.45 | $18.28 | 485833 |
| 2026-04-10 | 54.44 | $17.71 | 547374 |
| 2026-04-09 | 54.65 | $17.76 | 621500 |
| 2026-04-08 | 58.80 | $18.72 | 1.1M |
| 2026-04-07 | 57.88 | $18.43 | 905339 |
| 2026-04-06 | 53.99 | $17.27 | 527700 |
| 2026-04-02 | 50.51 | $16.34 | 639833 |
| 2026-04-01 | 47.37 | $15.57 | 412406 |
| 2026-03-31 | 45.01 | $15.02 | 696900 |
| 2026-03-30 | 41.61 | $14.27 | 638747 |
| 2026-03-27 | 45.61 | $15.39 | 492893 |
| 2026-03-26 | 50.46 | $16.57 | 506031 |
| 2026-03-25 | 54.27 | $17.39 | 613317 |
| 2026-03-24 | 51.82 | $16.81 | 438347 |
| 2026-03-23 | 51.22 | $16.67 | 459446 |
| 2026-03-20 | 49.44 | $16.25 | 3.6M |
| 2026-03-19 | 56.40 | $17.74 | 531500 |
| 2026-03-18 | 53.30 | $17.00 | 481846 |
| 2026-03-17 | 52.43 | $16.80 | 678921 |
| 2026-03-16 | 50.64 | $16.39 | 679881 |
| 2026-03-13 | 50.90 | $16.45 | 474102 |
| 2026-03-12 | 52.70 | $16.86 | 408559 |
| 2026-03-11 | 53.23 | $16.98 | 465441 |
| 2026-03-10 | 53.48 | $17.04 | 626510 |
| 2026-03-09 | 55.65 | $17.56 | 831118 |
| 2026-03-06 | 50.43 | $16.14 | 931913 |
| 2026-03-05 | 52.84 | $16.72 | 1.0M |
| 2026-03-04 | 56.81 | $17.61 | 941520 |
| 2026-03-03 | 54.20 | $16.90 | 697334 |
| 2026-03-02 | 56.10 | $17.32 | 1.0M |
| 2026-02-27 | 50.54 | $15.90 | 732200 |
| 2026-02-26 | 50.66 | $15.93 | 446419 |
| 2026-02-25 | 50.38 | $15.86 | 763135 |
| 2026-02-24 | 49.05 | $15.52 | 959800 |
| 2026-02-23 | 44.17 | $14.36 | 565443 |
| 2026-02-20 | 45.71 | $14.79 | 630431 |
| 2026-02-19 | 46.24 | $14.94 | 697336 |
| 2026-02-18 | 44.69 | $14.56 | 1.4M |
| 2026-02-17 | 43.25 | $14.21 | 836825 |
| 2026-02-13 | 41.43 | $13.77 | 1.0M |
| 2026-02-12 | 39.24 | $13.25 | 1.6M |
| 2026-02-11 | 40.48 | $13.70 | 2.2M |
| 2026-02-10 | 44.47 | $15.04 | 3.4M |
| 2026-02-09 | 63.08 | $19.27 | 873400 |
| 2026-02-06 | 60.04 | $18.46 | 1.5M |
| 2026-02-05 | 66.18 | $19.42 | 1.3M |
| 2026-02-04 | 63.52 | $18.70 | 1.3M |
| 2026-02-03 | 70.55 | $19.66 | 902947 |
| 2026-02-02 | 66.93 | $18.66 | 1.0M |
| 2026-01-30 | 72.25 | $19.29 | 1.3M |
| 2026-01-29 | 78.65 | $19.97 | 910335 |
| 2026-01-28 | 78.65 | $19.97 | 1.1M |
| 2026-01-27 | 76.59 | $19.22 | 941500 |
| 2026-01-26 | 74.04 | $18.42 | 820223 |
| 2026-01-23 | 76.31 | $18.65 | 489400 |
| 2026-01-22 | 75.63 | $18.43 | 574382 |
| 2026-01-21 | 73.25 | $17.71 | 998404 |
| 2026-01-20 | 73.11 | $17.67 | 1.2M |
| 2026-01-16 | 74.86 | $17.86 | 1.0M |
| 2026-01-15 | 74.28 | $17.67 | 1.1M |
| 2026-01-14 | 71.19 | $16.75 | 1.1M |
| 2026-01-13 | 74.23 | $17.08 | 1.6M |
| 2026-01-12 | 74.19 | $17.07 | 2.2M |
| 2026-01-09 | 66.29 | $15.06 | 473983 |
| 2026-01-08 | 66.05 | $15.01 | 830683 |
| 2026-01-07 | 63.95 | $14.59 | 557243 |
| 2026-01-06 | 68.44 | $15.06 | 889300 |
| 2026-01-05 | 64.68 | $14.31 | 962009 |
| 2026-01-02 | 59.13 | $13.41 | 390410 |
| 2025-12-31 | 55.67 | $12.94 | 343532 |
| 2025-12-30 | 56.94 | $13.07 | 346813 |
| 2025-12-29 | 55.69 | $12.90 | 457364 |
| 2025-12-26 | 53.34 | $12.59 | 245400 |
| 2025-12-24 | 54.13 | $12.68 | 130818 |
| 2025-12-23 | 53.02 | $12.53 | 270103 |
| 2025-12-22 | 52.15 | $12.41 | 691600 |
| 2025-12-19 | 47.50 | $11.81 | 506322 |
| 2025-12-18 | 43.51 | $11.35 | 494642 |
| 2025-12-17 | 43.33 | $11.33 | 515600 |
| 2025-12-16 | 45.95 | $11.71 | 837360 |
| 2025-12-15 | 50.19 | $12.27 | 633600 |
| 2025-12-12 | 53.63 | $12.68 | 567995 |
| 2025-12-11 | 57.17 | $13.07 | 696504 |
| 2025-12-10 | 52.34 | $12.44 | 345581 |
| 2025-12-09 | 49.59 | $12.12 | 269990 |
| 2025-12-08 | 50.46 | $12.22 | 339300 |
| 2025-12-05 | 47.32 | $11.86 | 303730 |
| 2025-12-04 | 46.61 | $11.78 | 540367 |
| 2025-12-03 | 45.29 | $11.63 | 502214 |
| 2025-12-02 | 46.83 | $11.84 | 789179 |
| 2025-12-01 | 43.07 | $11.41 | 370700 |
| 2025-11-28 | 44.67 | $11.64 | 227300 |
| 2025-11-26 | 43.63 | $11.52 | 344202 |
| 2025-11-25 | 41.99 | $11.33 | 335719 |
| 2025-11-24 | 41.90 | $11.32 | 467543 |
| 2025-11-21 | 38.04 | $10.87 | 560100 |
| 2025-11-20 | 36.79 | $10.73 | 708510 |
| 2025-11-19 | 38.58 | $11.07 | 676238 |
| 2025-11-18 | 40.10 | $11.35 | 643548 |
| 2025-11-17 | 41.78 | $11.65 | 1.2M |
| 2025-11-14 | 42.46 | $11.77 | 1.1M |
| 2025-11-13 | 45.17 | $12.24 | 1.2M |
| 2025-11-12 | 52.99 | $13.38 | 1.8M |
| 2025-11-11 | 45.98 | $12.48 | 808500 |
| 2025-11-10 | 45.98 | $12.48 | 643802 |
| 2025-11-07 | 45.32 | $12.40 | 812008 |
| 2025-11-06 | 46.39 | $12.56 | 1.1M |
| 2025-11-05 | 51.58 | $13.28 | 869093 |
| 2025-11-04 | 52.12 | $13.35 | 1.0M |
| 2025-11-03 | 60.13 | $14.29 | 488604 |
| 2025-10-31 | 62.06 | $14.49 | 435113 |
| 2025-10-30 | 61.05 | $14.32 | 384424 |
| 2025-10-29 | 62.25 | $14.45 | 998264 |
| 2025-10-28 | 64.67 | $14.71 | 662100 |
| 2025-10-27 | 63.64 | $14.51 | 1.1M |
| 2025-10-24 | 66.89 | $14.86 | 876118 |
| 2025-10-23 | 64.31 | $14.34 | 757600 |
| 2025-10-22 | 58.62 | $13.37 | 873363 |
| 2025-10-21 | 62.01 | $13.72 | 643079 |
| 2025-10-20 | 63.71 | $13.89 | 640465 |
| 2025-10-17 | 62.68 | $13.71 | 978080 |
| 2025-10-16 | 63.93 | $13.84 | 941100 |
| 2025-10-15 | 70.59 | $14.49 | 1.4M |
| 2025-10-14 | 67.95 | $13.95 | 658824 |
| 2025-10-13 | 67.60 | $13.88 | 820500 |
| 2025-10-10 | 66.16 | $13.60 | 988722 |
| 2025-10-09 | 71.42 | $14.09 | 858100 |
| 2025-10-08 | 74.51 | $14.36 | 967530 |
| 2025-10-07 | 71.95 | $13.76 | 1.2M |
| 2025-10-06 | 77.38 | $14.20 | 1.2M |
| 2025-10-03 | 74.32 | $13.47 | 930900 |
| 2025-10-02 | 75.93 | $13.59 | 1.2M |
| 2025-10-01 | 80.31 | $13.91 | 1.5M |
| 2025-09-30 | 76.77 | $13.02 | 1.6M |
| 2025-09-29 | 72.22 | $12.17 | 735300 |
| 2025-09-26 | 69.35 | $11.74 | 433229 |
| 2025-09-25 | 69.06 | $11.70 | 886900 |
| 2025-09-24 | 69.52 | $11.73 | 761334 |
| 2025-09-23 | 74.03 | $12.02 | 1.3M |
| 2025-09-22 | 73.00 | $11.84 | 995500 |
| 2025-09-19 | 71.75 | $11.63 | 2.5M |
| 2025-09-18 | 70.33 | $11.40 | 932252 |
| 2025-09-17 | 68.63 | $11.14 | 939300 |
| 2025-09-16 | 70.70 | $11.28 | 873615 |
| 2025-09-15 | 74.03 | $11.50 | 1.4M |
| 2025-09-12 | 69.86 | $10.82 | 673452 |
| 2025-09-11 | 72.80 | $11.00 | 868232 |
| 2025-09-10 | 69.93 | $10.57 | 755184 |
| 2025-09-09 | 71.77 | $10.68 | 1.8M |
| 2025-09-08 | 71.04 | $10.57 | 1.7M |
| 2025-09-05 | 66.60 | $9.97 | 542034 |
| 2025-09-04 | 65.94 | $9.89 | 645436 |
| 2025-09-03 | 62.21 | $9.47 | 370023 |
| 2025-09-02 | 61.05 | $9.35 | 425221 |
| 2025-08-29 | 61.95 | $9.41 | 478900 |
| 2025-08-28 | 64.21 | $9.56 | 534400 |
| 2025-08-27 | 68.30 | $9.82 | 754522 |
| 2025-08-26 | 70.43 | $9.95 | 1.2M |
| 2025-08-25 | 65.19 | $9.29 | 531728 |
| 2025-08-22 | 66.90 | $9.39 | 896268 |
| 2025-08-21 | 68.96 | $9.51 | 1.5M |
| 2025-08-20 | 63.54 | $8.90 | 1.1M |
| 2025-08-19 | 60.07 | $8.58 | 498300 |
| 2025-08-18 | 62.18 | $8.70 | 540940 |
| 2025-08-15 | 63.95 | $8.80 | 290097 |
| 2025-08-14 | 64.83 | $8.85 | 569165 |
| 2025-08-13 | 68.79 | $9.07 | 562500 |
| 2025-08-12 | 69.34 | $9.10 | 947238 |
| 2025-08-11 | 68.14 | $8.95 | 698913 |
| 2025-08-08 | 66.81 | $8.79 | 784653 |
| 2025-08-07 | 70.28 | $8.99 | 1.3M |
| 2025-08-06 | 73.17 | $9.15 | 3.8M |
| 2025-08-05 | 52.17 | $7.35 | 600618 |
| 2025-08-04 | 54.65 | $7.46 | 301400 |
| 2025-08-01 | 52.50 | $7.35 | 258477 |
| 2025-07-31 | 55.45 | $7.48 | 239445 |
| 2025-07-30 | 56.85 | $7.54 | 291319 |
| 2025-07-29 | 57.31 | $7.56 | 566442 |
| 2025-07-28 | 59.12 | $7.64 | 384100 |
| 2025-07-25 | 61.42 | $7.74 | 247900 |
| 2025-07-24 | 62.35 | $7.78 | 454206 |
| 2025-07-23 | 67.66 | $8.00 | 455314 |
| 2025-07-22 | 70.25 | $8.10 | 866500 |
| 2025-07-21 | 68.29 | $7.93 | 459416 |
| 2025-07-18 | 67.82 | $7.89 | 495006 |
| 2025-07-17 | 68.55 | $7.92 | 488637 |
| 2025-07-16 | 66.25 | $7.72 | 698600 |
| 2025-07-15 | 64.53 | $7.58 | 741000 |
| 2025-07-14 | 61.89 | $7.38 | 406469 |
| 2025-07-11 | 65.35 | $7.53 | 504600 |
| 2025-07-10 | 65.35 | $7.53 | 549006 |
| 2025-07-09 | 68.59 | $7.67 | 1.3M |
| 2025-07-08 | 62.55 | $7.19 | 248671 |
| 2025-07-07 | 61.22 | $7.10 | 296838 |
| 2025-07-03 | 63.85 | $7.21 | 210509 |
| 2025-07-02 | 62.89 | $7.14 | 454448 |
| 2025-07-01 | 62.20 | $7.09 | 304709 |
| 2025-06-30 | 62.20 | $7.09 | 488402 |
| 2025-06-27 | 61.30 | $7.02 | 252814 |
| 2025-06-26 | 60.14 | $6.93 | 339207 |
| 2025-06-25 | 60.52 | $6.95 | 727340 |
| 2025-06-24 | 63.40 | $7.10 | 598600 |
| 2025-06-23 | 57.07 | $6.61 | 418400 |
| 2025-06-20 | 55.26 | $6.49 | 838500 |
| 2025-06-18 | 51.21 | $6.24 | 694800 |
| 2025-06-17 | 51.93 | $6.28 | 221059 |
| 2025-06-16 | 53.89 | $6.39 | 473400 |
| 2025-06-13 | 48.69 | $6.08 | 289084 |
| 2025-06-12 | 52.70 | $6.30 | 284082 |
| 2025-06-11 | 52.53 | $6.29 | 421028 |
| 2025-06-10 | 53.25 | $6.33 | 504374 |
| 2025-06-09 | 48.18 | $6.03 | 295000 |
| 2025-06-06 | 47.28 | $5.98 | 256683 |
| 2025-06-05 | 45.09 | $5.86 | 280991 |
| 2025-06-04 | 46.94 | $5.98 | 483141 |
| 2025-06-03 | 48.84 | $6.10 | 821241 |
| 2025-06-02 | 39.75 | $5.63 | 557385 |
| 2025-05-30 | 38.42 | $5.57 | 252823 |
| 2025-05-29 | 39.81 | $5.67 | 313173 |
| 2025-05-28 | 40.65 | $5.73 | 632345 |
| 2025-05-27 | 41.76 | $5.81 | 848714 |
| 2025-05-23 | 34.76 | $5.48 | 373349 |
| 2025-05-22 | 36.80 | $5.64 | 312206 |
| 2025-05-21 | 39.85 | $5.86 | 618240 |
| 2025-05-20 | 44.11 | $6.13 | 547824 |
| 2025-05-19 | 41.00 | $5.99 | 1.5M |
| 2025-05-16 | 55.45 | $6.68 | 491600 |
| 2025-05-15 | 55.72 | $6.69 | 156911 |
| 2025-05-14 | 54.88 | $6.65 | 141831 |
| 2025-05-13 | 55.63 | $6.68 | 225410 |
| 2025-05-12 | 54.05 | $6.60 | 321443 |
| 2025-05-09 | 52.43 | $6.52 | 225649 |
| 2025-05-08 | 52.43 | $6.52 | 296500 |
| 2025-05-07 | 53.71 | $6.58 | 240521 |
| 2025-05-06 | 49.62 | $6.37 | 135161 |
| 2025-05-05 | 50.84 | $6.43 | 194700 |
| 2025-05-02 | 52.90 | $6.53 | 151800 |
| 2025-05-01 | 50.82 | $6.42 | 164000 |
| 2025-04-30 | 49.27 | $6.34 | 202467 |
| 2025-04-29 | 49.64 | $6.36 | 184845 |
| 2025-04-28 | 49.46 | $6.35 | 123911 |
| 2025-04-25 | 49.63 | $6.36 | 133000 |
| 2025-04-24 | 48.63 | $6.30 | 148300 |
| 2025-04-23 | 47.98 | $6.26 | 219100 |
| 2025-04-22 | 47.34 | $6.22 | 196641 |
| 2025-04-21 | 43.74 | $6.00 | 159662 |
| 2025-04-17 | 45.48 | $6.13 | 150601 |
| 2025-04-16 | 44.84 | $6.09 | 130741 |
| 2025-04-15 | 46.40 | $6.21 | 280725 |
| 2025-04-14 | 44.09 | $6.06 | 221012 |
| 2025-04-11 | 42.68 | $5.97 | 116245 |
| 2025-04-10 | 41.27 | $5.88 | 202037 |
| 2025-04-09 | 43.17 | $6.05 | 431413 |
| 2025-04-08 | 33.19 | $5.47 | 339430 |
| 2025-04-07 | 35.77 | $5.72 | 479600 |
| 2025-04-04 | 31.75 | $5.52 | 502758 |
| 2025-04-03 | 35.79 | $5.90 | 394400 |
| 2025-04-02 | 40.71 | $6.28 | 175572 |
| 2025-04-01 | 40.71 | $6.28 | 172085 |
| 2025-03-31 | 41.66 | $6.35 | 442504 |
| 2025-03-28 | 43.46 | $6.48 | 293427 |
| 2025-03-27 | 45.46 | $6.62 | 136029 |
| 2025-03-26 | 45.60 | $6.63 | 177600 |
| 2025-03-25 | 46.72 | $6.71 | 219100 |
| 2025-03-24 | 47.13 | $6.74 | 224797 |
| 2025-03-21 | 44.99 | $6.60 | 186200 |
| 2025-03-20 | 46.26 | $6.70 | 182735 |
| 2025-03-19 | 47.80 | $6.82 | 252200 |
| 2025-03-18 | 48.44 | $6.87 | 255240 |
| 2025-03-17 | 52.43 | $7.17 | 276621 |
| 2025-03-14 | 50.76 | $7.04 | 278831 |
| 2025-03-13 | 49.46 | $6.94 | 216497 |
| 2025-03-12 | 51.12 | $7.07 | 226138 |
| 2025-03-11 | 49.51 | $6.94 | 469542 |
| 2025-03-10 | 46.68 | $6.72 | 558800 |
| 2025-03-07 | 50.60 | $7.04 | 470030 |
| 2025-03-06 | 51.63 | $7.12 | 486600 |
| 2025-03-05 | 58.07 | $7.58 | 1.0M |
| 2025-03-04 | 45.22 | $6.67 | 438081 |
| 2025-03-03 | 46.71 | $6.77 | 507100 |
| 2025-02-28 | 52.30 | $7.11 | 407400 |
| 2025-02-27 | 52.65 | $7.13 | 269823 |
| 2025-02-26 | 56.24 | $7.33 | 248291 |
| 2025-02-25 | 56.61 | $7.35 | 353900 |
| 2025-02-24 | 58.23 | $7.44 | 670200 |
| 2025-02-21 | 60.43 | $7.56 | 569000 |
| 2025-02-20 | 62.87 | $7.69 | 821418 |
| 2025-02-19 | 64.58 | $7.78 | 1.0M |
| 2025-02-18 | 59.58 | $7.35 | 1.1M |
| 2025-02-14 | 50.82 | $6.78 | 553013 |
| 2025-02-13 | 52.14 | $6.85 | 461831 |
| 2025-02-12 | 57.17 | $7.10 | 1.2M |
| 2025-02-11 | 63.97 | $7.39 | 491200 |
| 2025-02-10 | 64.72 | $7.42 | 331440 |
| 2025-02-07 | 64.59 | $7.41 | 238900 |
| 2025-02-06 | 67.48 | $7.53 | 377740 |
| 2025-02-05 | 70.48 | $7.65 | 454692 |
| 2025-02-04 | 66.33 | $7.30 | 368422 |
| 2025-02-03 | 63.26 | $7.08 | 312900 |
| 2025-01-31 | 65.05 | $7.15 | 322472 |
| 2025-01-30 | 63.65 | $7.05 | 358500 |
| 2025-01-29 | 61.91 | $6.93 | 483613 |
| 2025-01-28 | 61.17 | $6.88 | 358600 |
| 2025-01-27 | 59.54 | $6.77 | 486046 |
| 2025-01-24 | 73.43 | $7.29 | 531408 |
| 2025-01-23 | 71.22 | $7.11 | 330898 |
| 2025-01-22 | 71.22 | $7.11 | 622287 |
| 2025-01-21 | 69.97 | $7.01 | 790000 |
| 2025-01-17 | 65.06 | $6.67 | 282740 |
| 2025-01-16 | 63.57 | $6.58 | 374242 |
| 2025-01-15 | 64.15 | $6.60 | 357417 |
| 2025-01-14 | 63.83 | $6.58 | 411116 |
| 2025-01-13 | 61.43 | $6.43 | 592430 |
| 2025-01-10 | 58.83 | $6.28 | 191824 |
| 2025-01-08 | 59.85 | $6.32 | 311685 |
| 2025-01-07 | 64.08 | $6.48 | 633549 |
| 2025-01-06 | 70.60 | $6.70 | 952900 |
| 2025-01-03 | 60.08 | $6.10 | 190079 |
| 2025-01-02 | 61.83 | $6.15 | 261203 |
| 2024-12-31 | 61.83 | $6.15 | 487356 |
| 2024-12-30 | 59.48 | $6.04 | 396700 |
| 2024-12-27 | 57.68 | $5.96 | 280700 |
| 2024-12-26 | 55.33 | $5.86 | 203300 |
| 2024-12-24 | 56.22 | $5.89 | 112400 |
| 2024-12-23 | 54.12 | $5.80 | 185813 |
| 2024-12-20 | 55.82 | $5.86 | 306186 |
| 2024-12-19 | 55.59 | $5.85 | 466479 |
| 2024-12-18 | 56.95 | $5.90 | 306730 |
| 2024-12-17 | 59.13 | $5.98 | 321809 |
| 2024-12-16 | 62.86 | $6.11 | 386400 |
| 2024-12-13 | 59.91 | $5.95 | 356331 |
| 2024-12-12 | 61.95 | $6.02 | 187043 |
| 2024-12-11 | 65.29 | $6.13 | 269134 |
| 2024-12-10 | 65.59 | $6.14 | 259148 |
| 2024-12-09 | 66.48 | $6.17 | 324141 |
| 2024-12-06 | 65.29 | $6.09 | 380925 |
| 2024-12-05 | 66.12 | $6.12 | 638809 |
| 2024-12-04 | 66.39 | $6.13 | 1.8M |
| 2024-12-03 | 65.86 | $6.09 | 1.8M |
| 2024-12-02 | 61.42 | $5.78 | 426243 |
| 2024-11-29 | 56.17 | $5.48 | 71316 |
| 2024-11-27 | 54.81 | $5.41 | 110400 |
| 2024-11-26 | 55.04 | $5.42 | 194328 |
| 2024-11-25 | 58.08 | $5.55 | 351822 |
| 2024-11-22 | 52.09 | $5.24 | 145900 |
| 2024-11-21 | 51.45 | $5.21 | 90683 |
| 2024-11-20 | 52.78 | $5.27 | 122832 |
| 2024-11-19 | 56.75 | $5.44 | 229738 |
| 2024-11-18 | 60.29 | $5.58 | 391178 |
| 2024-11-15 | 48.22 | $5.03 | 182862 |
| 2024-11-14 | 43.80 | $4.88 | 190508 |
| 2024-11-13 | 46.30 | $4.98 | 1.0M |
| 2024-11-12 | 72.85 | $5.65 | 192956 |
| 2024-11-11 | 71.94 | $5.61 | 192328 |
| 2024-11-08 | 70.02 | $5.53 | 122621 |
| 2024-11-07 | 70.59 | $5.54 | 171800 |
| 2024-11-06 | 69.16 | $5.48 | 200700 |
| 2024-11-05 | 64.49 | $5.31 | 120120 |
| 2024-11-04 | 62.93 | $5.26 | 119831 |
| 2024-11-01 | 62.93 | $5.26 | 119200 |
| 2024-10-31 | 62.33 | $5.24 | 158900 |
| 2024-10-30 | 62.33 | $5.24 | 136500 |
| 2024-10-29 | 57.34 | $5.08 | 138122 |
| 2024-10-28 | 56.66 | $5.06 | 189500 |
| 2024-10-25 | 51.51 | $4.92 | 138231 |
| 2024-10-24 | 51.51 | $4.92 | 85900 |
| 2024-10-23 | 49.58 | $4.87 | 107103 |
| 2024-10-22 | 54.53 | $4.99 | 112900 |
| 2024-10-21 | 53.04 | $4.95 | 107576 |
| 2024-10-18 | 57.50 | $5.05 | 72300 |
| 2024-10-17 | 56.46 | $5.02 | 104534 |
| 2024-10-16 | 56.46 | $5.02 | 79704 |
| 2024-10-15 | 52.99 | $4.92 | 128646 |
| 2024-10-14 | 52.99 | $4.92 | 61631 |
| 2024-10-11 | 53.37 | $4.93 | 95030 |
| 2024-10-10 | 54.50 | $4.96 | 58400 |
| 2024-10-09 | 56.38 | $5.01 | 70801 |
| 2024-10-08 | 56.75 | $5.02 | 86149 |
| 2024-10-07 | 57.84 | $5.05 | 86600 |
| 2024-10-04 | 58.92 | $5.08 | 78330 |
| 2024-10-03 | 58.43 | $5.06 | 109511 |
| 2024-10-02 | 61.93 | $5.16 | 80800 |
| 2024-10-01 | 61.27 | $5.13 | 194240 |
| 2024-09-30 | 66.38 | $5.27 | 247635 |
| 2024-09-27 | 63.49 | $5.13 | 205650 |
| 2024-09-26 | 67.01 | $5.22 | 481188 |
| 2024-09-25 | 58.50 | $4.87 | 96237 |
| 2024-09-24 | 62.44 | $4.96 | 133614 |
| 2024-09-23 | 59.25 | $4.85 | 128904 |
| 2024-09-20 | 56.03 | $4.75 | 132608 |
| 2024-09-19 | 56.46 | $4.76 | 111900 |
| 2024-09-18 | 55.50 | $4.73 | 95400 |
| 2024-09-17 | 56.28 | $4.75 | 152023 |
| 2024-09-16 | 57.05 | $4.77 | 586726 |
| 2024-09-13 | 49.54 | $4.54 | 361742 |
| 2024-09-12 | 48.04 | $4.50 | 155949 |
| 2024-09-11 | 43.66 | $4.39 | 101800 |
| 2024-09-10 | 42.83 | $4.37 | 75600 |
| 2024-09-09 | 44.07 | $4.41 | 111912 |
| 2024-09-06 | 45.96 | $4.47 | 108828 |
| 2024-09-05 | 46.91 | $4.50 | 92800 |
| 2024-09-04 | 43.96 | $4.42 | 62825 |
| 2024-09-03 | 44.55 | $4.44 | 107600 |
| 2024-08-30 | 49.60 | $4.60 | 88000 |
| 2024-08-29 | 48.56 | $4.57 | 79300 |
| 2024-08-28 | 47.18 | $4.53 | 107300 |
| 2024-08-27 | 46.15 | $4.50 | 93400 |
| 2024-08-26 | 47.62 | $4.55 | 70627 |
| 2024-08-23 | 48.50 | $4.58 | 60756 |
| 2024-08-22 | 45.64 | $4.49 | 127504 |
| 2024-08-21 | 50.36 | $4.65 | 184000 |
| 2024-08-20 | 48.79 | $4.60 | 57900 |
| 2024-08-19 | 49.99 | $4.64 | 83300 |
| 2024-08-16 | 50.88 | $4.67 | 107332 |
| 2024-08-15 | 50.04 | $4.64 | 136449 |
| 2024-08-14 | 50.31 | $4.65 | 95600 |
| 2024-08-13 | 50.05 | $4.64 | 150800 |
| 2024-08-12 | 46.58 | $4.51 | 197798 |
| 2024-08-09 | 51.55 | $4.70 | 171436 |
| 2024-08-08 | 51.29 | $4.69 | 160117 |
| 2024-08-07 | 46.07 | $4.50 | 533412 |
| 2024-08-06 | 34.06 | $4.16 | 289700 |
| 2024-08-05 | 30.14 | $4.07 | 363500 |
| 2024-08-02 | 34.46 | $4.27 | 380300 |
| 2024-08-01 | 36.45 | $4.35 | 228300 |
| 2024-07-31 | 42.22 | $4.55 | 230400 |
| 2024-07-30 | 40.88 | $4.52 | 289700 |
| 2024-07-29 | 42.43 | $4.57 | 184533 |
| 2024-07-26 | 46.82 | $4.70 | 136448 |
| 2024-07-25 | 46.42 | $4.69 | 209964 |
| 2024-07-24 | 44.41 | $4.64 | 244731 |
| 2024-07-23 | 46.39 | $4.70 | 305600 |
| 2024-07-22 | 39.55 | $4.54 | 102335 |
| 2024-07-19 | 39.55 | $4.54 | 122678 |
| 2024-07-18 | 42.29 | $4.63 | 245588 |
| 2024-07-17 | 44.57 | $4.70 | 166812 |
| 2024-07-16 | 45.91 | $4.74 | 296026 |
| 2024-07-15 | 42.18 | $4.65 | 169509 |
| 2024-07-12 | 41.33 | $4.63 | 209863 |
| 2024-07-11 | 36.42 | $4.52 | 287877 |
| 2024-07-10 | 34.04 | $4.47 | 237226 |
| 2024-07-09 | 33.57 | $4.46 | 268628 |
| 2024-07-08 | 33.80 | $4.47 | 183140 |
| 2024-07-05 | 34.02 | $4.48 | 324663 |
| 2024-07-03 | 33.19 | $4.46 | 127990 |
| 2024-07-02 | 33.19 | $4.46 | 353708 |
| 2024-07-01 | 30.82 | $4.40 | 269875 |
| 2024-06-28 | 32.08 | $4.47 | 227999 |
| 2024-06-27 | 30.93 | $4.44 | 168216 |
| 2024-06-26 | 27.44 | $4.35 | 343386 |
| 2024-06-25 | 30.00 | $4.51 | 191571 |
| 2024-06-24 | 33.13 | $4.68 | 208835 |
| 2024-06-21 | 29.86 | $4.60 | 1.3M |
| 2024-06-20 | 28.20 | $4.56 | 367892 |
| 2024-06-18 | 27.38 | $4.54 | 2.1M |
| 2024-06-17 | 31.67 | $4.79 | 3.2M |
| 2024-06-14 | 43.25 | $5.24 | 68219 |
| 2024-06-13 | 43.25 | $5.24 | 43878 |
| 2024-06-12 | 45.95 | $5.32 | 68075 |
| 2024-06-11 | 43.87 | $5.27 | 51238 |
| 2024-06-10 | 43.04 | $5.25 | 73357 |
| 2024-06-07 | 44.94 | $5.31 | 72757 |
| 2024-06-06 | 44.55 | $5.30 | 55808 |
| 2024-06-05 | 44.55 | $5.30 | 120801 |
| 2024-06-04 | 51.03 | $5.50 | 56115 |
| 2024-06-03 | 54.82 | $5.60 | 89569 |
| 2024-05-31 | 52.12 | $5.52 | 58481 |
| 2024-05-30 | 51.78 | $5.51 | 64234 |
| 2024-05-29 | 48.64 | $5.42 | 69920 |
| 2024-05-28 | 49.66 | $5.45 | 138024 |
| 2024-05-24 | 43.65 | $5.29 | 58229 |
| 2024-05-23 | 41.58 | $5.24 | 70581 |
| 2024-05-22 | 43.08 | $5.29 | 149305 |
| 2024-05-21 | 43.68 | $5.31 | 67505 |
| 2024-05-20 | 45.18 | $5.36 | 73989 |
| 2024-05-17 | 45.47 | $5.37 | 118110 |
| 2024-05-16 | 48.82 | $5.48 | 147323 |
| 2024-05-15 | 50.75 | $5.54 | 116838 |
| 2024-05-14 | 51.39 | $5.56 | 68487 |
| 2024-05-13 | 51.10 | $5.55 | 94038 |
| 2024-05-10 | 52.00 | $5.58 | 166597 |
| 2024-05-09 | 51.73 | $5.57 | 113310 |
| 2024-05-08 | 52.00 | $5.58 | 180664 |
| 2024-05-07 | 52.27 | $5.59 | 176601 |
| 2024-05-06 | 50.59 | $5.52 | 157129 |
| 2024-05-03 | 49.38 | $5.47 | 180317 |
| 2024-05-02 | 46.92 | $5.37 | 249064 |
| 2024-05-01 | 36.66 | $5.02 | 162444 |
| 2024-04-30 | 34.25 | $4.95 | 162371 |
| 2024-04-29 | 36.11 | $5.05 | 285637 |
| 2024-04-26 | 37.88 | $5.14 | 118728 |
| 2024-04-25 | 35.89 | $5.08 | 176721 |
| 2024-04-24 | 37.61 | $5.17 | 305672 |
| 2024-04-23 | 41.59 | $5.36 | 72087 |
| 2024-04-22 | 40.00 | $5.31 | 52450 |
| 2024-04-19 | 40.00 | $5.31 | 134891 |
| 2024-04-18 | 41.01 | $5.36 | 163382 |
| 2024-04-17 | 37.42 | $5.24 | 203543 |
| 2024-04-16 | 39.71 | $5.36 | 318534 |
| 2024-04-15 | 41.74 | $5.46 | 165879 |
| 2024-04-12 | 44.78 | $5.60 | 255630 |
| 2024-04-11 | 47.86 | $5.73 | 195237 |
| 2024-04-10 | 48.59 | $5.76 | 426324 |
| 2024-04-09 | 53.51 | $5.95 | 295645 |
| 2024-04-08 | 53.27 | $5.94 | 79104 |
| 2024-04-05 | 57.44 | $6.09 | 87229 |
| 2024-04-04 | 59.20 | $6.15 | 272611 |
| 2024-04-03 | 56.22 | $6.01 | 709159 |
| 2024-04-02 | 48.90 | $5.72 | 201061 |
| 2024-04-01 | 40.79 | $5.47 | 213083 |
| 2024-03-28 | 39.33 | $5.43 | 95948 |
| 2024-03-27 | 33.89 | $5.29 | 113435 |
| 2024-03-26 | 33.49 | $5.28 | 115473 |
| 2024-03-25 | 36.68 | $5.43 | 72016 |
| 2024-03-22 | 38.06 | $5.49 | 85221 |
| 2024-03-21 | 39.97 | $5.57 | 92216 |
| 2024-03-20 | 42.77 | $5.68 | 91144 |
| 2024-03-19 | 36.21 | $5.51 | 61650 |
| 2024-03-18 | 37.41 | $5.56 | 106588 |
| 2024-03-15 | 37.65 | $5.57 | 78159 |
| 2024-03-14 | 36.89 | $5.55 | 168432 |
| 2024-03-13 | 34.23 | $5.48 | 153216 |
| 2024-03-12 | 35.66 | $5.55 | 82643 |
| 2024-03-11 | 36.07 | $5.57 | 93688 |
| 2024-03-08 | 37.49 | $5.64 | 106795 |
| 2024-03-07 | 36.81 | $5.62 | 91077 |
| 2024-03-06 | 39.90 | $5.77 | 419919 |
| 2024-03-05 | 33.94 | $5.60 | 151501 |
| 2024-03-04 | 38.17 | $5.80 | 275165 |
| 2024-03-01 | 39.82 | $5.87 | 117856 |
| 2024-02-29 | 38.37 | $5.83 | 207632 |
| 2024-02-28 | 38.02 | $5.82 | 150607 |
| 2024-02-27 | 39.98 | $5.91 | 189104 |
| 2024-02-26 | 42.04 | $6.00 | 658670 |
| 2024-02-23 | 51.24 | $6.33 | 91829 |
| 2024-02-22 | 50.94 | $6.32 | 93649 |
| 2024-02-21 | 50.34 | $6.30 | 120024 |
| 2024-02-20 | 47.92 | $6.22 | 100089 |
| 2024-02-16 | 50.86 | $6.32 | 137995 |
| 2024-02-15 | 54.68 | $6.44 | 75921 |
| 2024-02-14 | 56.70 | $6.50 | 312253 |
| 2024-02-13 | 56.70 | $6.50 | 142886 |
| 2024-02-12 | 57.01 | $6.51 | 155345 |
| 2024-02-09 | 56.78 | $6.50 | 250983 |
| 2024-02-08 | 57.07 | $6.51 | 160837 |
| 2024-02-07 | 55.34 | $6.43 | 190533 |
| 2024-02-06 | 57.26 | $6.50 | 146672 |
| 2024-02-05 | 51.56 | $6.25 | 118640 |
| 2024-02-02 | 54.03 | $6.34 | 123774 |
| 2024-02-01 | 51.84 | $6.25 | 250895 |
| 2024-01-31 | 54.01 | $6.33 | 122178 |
| 2024-01-30 | 54.28 | $6.34 | 140700 |
| 2024-01-29 | 63.29 | $6.64 | 149157 |
| 2024-01-26 | 58.24 | $6.41 | 53130 |
| 2024-01-25 | 57.52 | $6.38 | 90899 |
| 2024-01-24 | 54.52 | $6.26 | 127703 |
| 2024-01-23 | 52.12 | $6.17 | 89999 |
| 2024-01-22 | 51.02 | $6.13 | 225889 |
| 2024-01-19 | 45.06 | $5.93 | 264684 |
| 2024-01-18 | 42.75 | $5.86 | 151657 |
| 2024-01-17 | 43.24 | $5.88 | 71884 |
| 2024-01-16 | 39.59 | $5.77 | 63244 |
| 2024-01-12 | 40.72 | $5.82 | 42087 |
| 2024-01-11 | 38.73 | $5.76 | 150427 |
| 2024-01-10 | 43.87 | $5.98 | 44717 |
| 2024-01-09 | 45.17 | $6.03 | 73863 |
| 2024-01-08 | 45.17 | $6.03 | 81648 |
| 2024-01-05 | 43.67 | $5.98 | 47069 |
| 2024-01-04 | 44.84 | $6.03 | 99879 |
| 2024-01-03 | 41.88 | $5.93 | 164447 |
| 2024-01-02 | 48.26 | $6.19 | 115953 |
| 2023-12-29 | 45.85 | $6.11 | 65906 |
| 2023-12-28 | 47.43 | $6.17 | 106634 |
| 2023-12-27 | 47.69 | $6.18 | 103666 |
| 2023-12-26 | 51.14 | $6.31 | 87718 |
| 2023-12-22 | 49.54 | $6.25 | 106490 |
| 2023-12-21 | 47.35 | $6.17 | 110958 |
| 2023-12-20 | 46.80 | $6.15 | 94579 |
| 2023-12-19 | 47.51 | $6.18 | 58024 |
| 2023-12-18 | 46.75 | $6.15 | 109140 |
| 2023-12-15 | 45.75 | $6.11 | 166672 |
| 2023-12-14 | 48.33 | $6.23 | 86859 |
| 2023-12-13 | 49.88 | $6.30 | 119204 |
| 2023-12-12 | 49.88 | $6.30 | 71350 |
| 2023-12-11 | 52.73 | $6.43 | 127494 |
| 2023-12-08 | 57.52 | $6.63 | 95954 |
| 2023-12-07 | 62.09 | $6.80 | 206497 |
| 2023-12-06 | 52.90 | $6.36 | 77382 |
| 2023-12-05 | 48.90 | $6.21 | 105233 |
| 2023-12-04 | 51.68 | $6.31 | 123711 |
| 2023-12-01 | 52.83 | $6.35 | 47101 |
| 2023-11-30 | 53.96 | $6.39 | 45176 |
| 2023-11-29 | 56.25 | $6.47 | 44116 |
| 2023-11-28 | 54.65 | $6.40 | 40759 |
| 2023-11-27 | 54.92 | $6.41 | 100521 |
| 2023-11-24 | 52.91 | $6.32 | 21050 |
| 2023-11-22 | 51.54 | $6.26 | 48605 |
| 2023-11-21 | 52.02 | $6.28 | 52169 |
| 2023-11-20 | 52.49 | $6.30 | 46097 |
| 2023-11-17 | 54.81 | $6.40 | 45411 |
| 2023-11-16 | 52.82 | $6.30 | 75539 |
| 2023-11-15 | 53.27 | $6.32 | 81255 |
| 2023-11-14 | 50.29 | $6.17 | 87618 |
| 2023-11-13 | 45.21 | $5.94 | 78303 |
| 2023-11-10 | 46.79 | $6.02 | 59024 |
| 2023-11-09 | 44.25 | $5.91 | 60855 |
| 2023-11-08 | 48.02 | $6.10 | 126119 |
| 2023-11-07 | 45.94 | $6.01 | 260609 |
| 2023-11-06 | 55.52 | $6.42 | 92695 |
| 2023-11-03 | 56.34 | $6.45 | 78768 |
| 2023-11-02 | 53.53 | $6.32 | 84975 |
| 2023-11-01 | 53.31 | $6.31 | 149847 |
| 2023-10-31 | 46.03 | $6.01 | 109471 |
| 2023-10-30 | 40.76 | $5.83 | 117567 |
| 2023-10-27 | 29.51 | $5.52 | 67670 |
| 2023-10-26 | 31.73 | $5.64 | 84064 |
| 2023-10-25 | 32.30 | $5.67 | 78465 |
| 2023-10-24 | 34.07 | $5.76 | 107051 |
| 2023-10-23 | 35.50 | $5.83 | 197449 |
| 2023-10-20 | 40.59 | $6.05 | 72987 |
| 2023-10-19 | 39.46 | $6.02 | 139426 |
| 2023-10-18 | 43.65 | $6.18 | 100839 |
| 2023-10-17 | 44.21 | $6.20 | 93057 |
| 2023-10-16 | 42.46 | $6.15 | 182266 |
| 2023-10-13 | 43.23 | $6.18 | 63930 |
| 2023-10-12 | 47.31 | $6.33 | 103897 |
| 2023-10-11 | 48.77 | $6.38 | 81041 |
| 2023-10-10 | 47.85 | $6.35 | 91171 |
| 2023-10-09 | 40.06 | $6.12 | 220208 |
| 2023-10-06 | 47.37 | $6.37 | 54268 |
| 2023-10-05 | 48.03 | $6.39 | 99808 |
| 2023-10-04 | 49.02 | $6.42 | 173051 |
| 2023-10-03 | 46.23 | $6.34 | 85849 |
| 2023-10-02 | 48.43 | $6.41 | 115510 |
| 2023-09-29 | 49.06 | $6.43 | 62182 |
| 2023-09-28 | 49.37 | $6.44 | 50090 |
| 2023-09-27 | 44.42 | $6.29 | 105875 |
| 2023-09-26 | 44.69 | $6.30 | 62905 |
| 2023-09-25 | 46.92 | $6.38 | 74611 |
| 2023-09-22 | 48.05 | $6.42 | 38733 |
| 2023-09-21 | 49.18 | $6.46 | 61339 |
| 2023-09-20 | 50.89 | $6.52 | 57079 |
| 2023-09-19 | 52.62 | $6.58 | 109272 |
| 2023-09-18 | 48.75 | $6.44 | 73024 |
| 2023-09-15 | 48.32 | $6.43 | 46927 |
| 2023-09-14 | 51.18 | $6.53 | 105627 |
| 2023-09-13 | 50.65 | $6.51 | 79940 |
| 2023-09-12 | 51.98 | $6.56 | 59826 |
| 2023-09-11 | 49.98 | $6.48 | 84123 |
| 2023-09-08 | 47.92 | $6.40 | 68203 |
| 2023-09-07 | 49.62 | $6.47 | 71877 |
| 2023-09-06 | 50.59 | $6.51 | 90426 |
| 2023-09-05 | 53.60 | $6.63 | 72996 |
| 2023-09-01 | 55.69 | $6.71 | 108932 |
| 2023-08-31 | 54.64 | $6.66 | 93178 |
| 2023-08-30 | 58.61 | $6.81 | 187838 |
| 2023-08-29 | 52.49 | $6.53 | 84914 |
| 2023-08-28 | 52.75 | $6.54 | 109502 |
| 2023-08-25 | 51.72 | $6.50 | 49975 |
| 2023-08-24 | 51.60 | $6.49 | 64955 |
| 2023-08-23 | 56.89 | $6.70 | 60659 |
| 2023-08-22 | 55.01 | $6.61 | 68812 |
| 2023-08-21 | 54.17 | $6.57 | 131901 |
| 2023-08-18 | 57.36 | $6.70 | 103352 |
| 2023-08-17 | 59.90 | $6.79 | 137790 |
| 2023-08-16 | 58.04 | $6.69 | 142916 |
| 2023-08-15 | 57.00 | $6.64 | 124092 |
| 2023-08-14 | 61.63 | $6.81 | 106972 |
| 2023-08-11 | 66.00 | $6.96 | 82395 |
| 2023-08-10 | 64.40 | $6.86 | 135533 |
| 2023-08-09 | 65.72 | $6.91 | 340054 |
| 2023-08-08 | 68.85 | $7.01 | 536691 |
| 2023-08-07 | 54.84 | $6.29 | 104960 |
| 2023-08-04 | 54.30 | $6.27 | 95234 |
| 2023-08-03 | 54.30 | $6.27 | 87030 |
| 2023-08-02 | 54.90 | $6.29 | 114336 |
| 2023-08-01 | 56.06 | $6.33 | 103888 |
| 2023-07-31 | 53.73 | $6.23 | 144856 |
| 2023-07-28 | 49.10 | $6.05 | 53254 |
| 2023-07-27 | 48.01 | $6.01 | 94805 |
| 2023-07-26 | 50.33 | $6.10 | 68576 |
| 2023-07-25 | 48.49 | $6.03 | 190083 |
| 2023-07-24 | 58.47 | $6.37 | 110397 |
| 2023-07-21 | 58.47 | $6.37 | 73548 |
| 2023-07-20 | 57.06 | $6.31 | 210936 |
| 2023-07-19 | 67.59 | $6.60 | 121220 |
| 2023-07-18 | 70.57 | $6.67 | 185431 |
| 2023-07-17 | 67.24 | $6.50 | 126960 |
| 2023-07-14 | 66.38 | $6.46 | 104057 |
| 2023-07-13 | 66.80 | $6.47 | 113413 |
| 2023-07-12 | 68.00 | $6.50 | 142934 |
| 2023-07-11 | 75.80 | $6.68 | 119956 |
| 2023-07-10 | 74.07 | $6.57 | 148959 |
| 2023-07-07 | 72.19 | $6.46 | 204563 |
| 2023-07-06 | 70.13 | $6.35 | 112653 |
| 2023-07-05 | 70.58 | $6.36 | 152048 |
| 2023-07-03 | 67.82 | $6.22 | 100908 |
| 2023-06-30 | 68.25 | $6.23 | 106276 |
| 2023-06-29 | 67.05 | $6.17 | 146610 |
| 2023-06-28 | 65.61 | $6.10 | 176417 |
| 2023-06-27 | 65.40 | $6.09 | 177268 |
| 2023-06-26 | 56.82 | $5.74 | 81753 |
| 2023-06-23 | 55.93 | $5.71 | 69064 |
| 2023-06-22 | 60.68 | $5.83 | 91603 |
| 2023-06-21 | 63.24 | $5.89 | 81883 |
| 2023-06-20 | 65.87 | $5.95 | 90362 |
| 2023-06-16 | 65.87 | $5.95 | 129427 |
| 2023-06-15 | 66.71 | $5.97 | 131794 |
| 2023-06-14 | 64.34 | $5.86 | 187250 |
| 2023-06-13 | 61.76 | $5.75 | 111485 |
| 2023-06-12 | 60.01 | $5.68 | 157157 |
| 2023-06-09 | 60.77 | $5.70 | 130179 |
| 2023-06-08 | 58.80 | $5.62 | 93008 |
| 2023-06-07 | 58.80 | $5.62 | 117358 |
| 2023-06-06 | 57.97 | $5.59 | 132820 |
| 2023-06-05 | 49.19 | $5.27 | 84342 |
| 2023-06-02 | 46.49 | $5.19 | 67782 |
| 2023-06-01 | 48.32 | $5.25 | 67601 |
| 2023-05-31 | 47.99 | $5.24 | 84885 |
| 2023-05-30 | 53.39 | $5.41 | 11155 |
| 2023-05-26 | 52.95 | $5.40 | 47291 |
| 2023-05-25 | 51.64 | $5.35 | 37951 |
| 2023-05-24 | 52.88 | $5.39 | 69672 |
| 2023-05-23 | 53.19 | $5.40 | 93995 |
| 2023-05-22 | 63.22 | $5.69 | 110228 |
| 2023-05-19 | 64.01 | $5.71 | 72756 |
| 2023-05-18 | 62.45 | $5.64 | 82326 |
| 2023-05-17 | 61.08 | $5.58 | 55933 |
| 2023-05-16 | 61.08 | $5.58 | 80041 |
| 2023-05-15 | 60.42 | $5.55 | 206442 |
| 2023-05-12 | 59.56 | $5.51 | 109948 |
| 2023-05-11 | 59.14 | $5.49 | 63287 |
| 2023-05-10 | 58.52 | $5.46 | 142185 |
| 2023-05-09 | 61.15 | $5.55 | 217079 |
| 2023-05-08 | 58.80 | $5.43 | 142913 |
| 2023-05-05 | 53.96 | $5.21 | 87339 |
| 2023-05-04 | 52.76 | $5.16 | 90375 |
| 2023-05-03 | 48.13 | $4.98 | 133868 |
| 2023-05-02 | 44.40 | $4.85 | 74269 |
| 2023-05-01 | 46.60 | $4.94 | 131888 |
| 2023-04-28 | 39.63 | $4.72 | 62256 |
| 2023-04-27 | 38.60 | $4.69 | 101641 |
| 2023-04-26 | 34.68 | $4.58 | 102828 |
| 2023-04-25 | 36.49 | $4.67 | 81220 |
| 2023-04-24 | 40.75 | $4.86 | 154413 |
| 2023-04-21 | 30.63 | $4.61 | 79058 |
| 2023-04-20 | 35.87 | $4.84 | 177649 |
| 2023-04-19 | 36.00 | $4.84 | 158916 |
| 2023-04-18 | 34.18 | $4.80 | 94492 |
| 2023-04-17 | 33.29 | $4.78 | 90037 |
| 2023-04-14 | 32.85 | $4.77 | 87507 |
| 2023-04-13 | 34.12 | $4.83 | 82302 |
| 2023-04-12 | 33.30 | $4.81 | 202962 |
| 2023-04-11 | 35.38 | $4.91 | 82011 |
| 2023-04-10 | 36.24 | $4.95 | 66065 |
| 2023-04-06 | 35.12 | $4.92 | 126276 |
| 2023-04-05 | 36.13 | $4.97 | 99550 |
| 2023-04-04 | 40.30 | $5.16 | 78747 |
| 2023-04-03 | 41.01 | $5.19 | 167165 |
| 2023-03-31 | 38.61 | $5.12 | 251458 |
| 2023-03-30 | 35.40 | $5.03 | 114164 |
| 2023-03-29 | 36.41 | $5.08 | 161722 |
| 2023-03-28 | 38.48 | $5.18 | 59593 |
| 2023-03-27 | 42.39 | $5.35 | 73763 |
| 2023-03-24 | 42.87 | $5.37 | 56158 |
| 2023-03-23 | 42.24 | $5.35 | 134041 |
| 2023-03-22 | 43.61 | $5.41 | 98531 |
| 2023-03-21 | 45.00 | $5.47 | 97862 |
| 2023-03-20 | 40.18 | $5.31 | 114318 |
| 2023-03-17 | 43.09 | $5.44 | 73195 |
| 2023-03-16 | 44.03 | $5.48 | 94474 |
| 2023-03-15 | 45.67 | $5.55 | 88196 |
| 2023-03-14 | 46.61 | $5.59 | 69225 |
| 2023-03-13 | 45.54 | $5.55 | 201287 |
| 2023-03-10 | 45.98 | $5.57 | 105743 |
| 2023-03-09 | 51.11 | $5.79 | 110954 |
| 2023-03-08 | 45.02 | $5.56 | 78647 |
| 2023-03-07 | 46.21 | $5.61 | 74461 |
| 2023-03-06 | 47.64 | $5.67 | 107861 |
| 2023-03-03 | 49.59 | $5.75 | 65303 |
| 2023-03-02 | 51.60 | $5.83 | 67148 |
| 2023-03-01 | 51.60 | $5.83 | 99186 |
| 2023-02-28 | 51.15 | $5.81 | 83621 |
| 2023-02-27 | 51.83 | $5.84 | 96797 |
| 2023-02-24 | 51.01 | $5.80 | 146758 |
| 2023-02-23 | 51.85 | $5.84 | 104998 |
| 2023-02-22 | 51.18 | $5.81 | 119961 |
| 2023-02-21 | 51.87 | $5.84 | 252387 |
| 2023-02-17 | 53.03 | $5.90 | 92100 |
| 2023-02-16 | 51.48 | $5.81 | 121977 |
| 2023-02-15 | 53.92 | $5.94 | 171756 |
| 2023-02-14 | 53.59 | $5.92 | 182750 |
| 2023-02-13 | 48.86 | $5.64 | 168582 |
| 2023-02-10 | 44.44 | $5.41 | 71157 |
| 2023-02-09 | 43.42 | $5.36 | 73723 |
| 2023-02-08 | 44.50 | $5.43 | 79352 |
| 2023-02-07 | 46.37 | $5.55 | 145641 |
| 2023-02-06 | 48.14 | $5.66 | 136766 |
| 2023-02-03 | 52.82 | $5.93 | 112315 |
| 2023-02-02 | 56.50 | $6.12 | 332976 |
| 2023-02-01 | 49.47 | $5.72 | 168380 |
| 2023-01-31 | 45.03 | $5.51 | 150969 |
| 2023-01-30 | 42.76 | $5.41 | 113636 |
| 2023-01-27 | 46.01 | $5.59 | 93926 |
| 2023-01-26 | 47.15 | $5.65 | 96864 |
| 2023-01-25 | 44.32 | $5.52 | 120280 |
| 2023-01-24 | 46.69 | $5.65 | 135583 |
| 2023-01-23 | 47.44 | $5.69 | 205096 |
| 2023-01-20 | 42.20 | $5.45 | 231544 |
| 2023-01-19 | 43.93 | $5.55 | 130878 |
| 2023-01-18 | 50.20 | $5.87 | 138914 |
| 2023-01-17 | 58.93 | $6.22 | 124403 |
| 2023-01-13 | 57.53 | $6.15 | 51423 |
| 2023-01-12 | 57.53 | $6.15 | 79787 |
| 2023-01-11 | 59.36 | $6.22 | 105555 |
| 2023-01-10 | 55.72 | $6.03 | 84757 |
| 2023-01-09 | 58.61 | $6.14 | 98256 |
| 2023-01-06 | 59.14 | $6.16 | 68737 |
| 2023-01-05 | 57.69 | $6.08 | 62501 |
| 2023-01-04 | 58.43 | $6.11 | 162735 |
| 2023-01-03 | 55.35 | $5.94 | 205071 |
| 2022-12-30 | 52.60 | $5.80 | 234085 |
| 2022-12-29 | 54.18 | $5.87 | 191565 |
| 2022-12-28 | 47.79 | $5.57 | 229910 |
| 2022-12-27 | 44.86 | $5.45 | 213000 |
| 2022-12-23 | 45.27 | $5.47 | 96214 |
| 2022-12-22 | 44.08 | $5.42 | 129660 |
| 2022-12-21 | 47.83 | $5.61 | 185847 |
| 2022-12-20 | 45.51 | $5.51 | 217091 |
| 2022-12-19 | 45.70 | $5.52 | 400273 |
| 2022-12-16 | 35.59 | $5.13 | 1.3M |
| 2022-12-15 | 38.56 | $5.30 | 296226 |
| 2022-12-14 | 39.49 | $5.35 | 338263 |
| 2022-12-13 | 43.43 | $5.55 | 263935 |
| 2022-12-12 | 43.16 | $5.54 | 407669 |
| 2022-12-09 | 46.53 | $5.70 | 148534 |
| 2022-12-08 | 47.64 | $5.75 | 144311 |
| 2022-12-07 | 44.64 | $5.63 | 155537 |
| 2022-12-06 | 45.47 | $5.67 | 263692 |
| 2022-12-05 | 52.35 | $5.97 | 126687 |
| 2022-12-02 | 55.84 | $6.10 | 319532 |
| 2022-12-01 | 55.84 | $6.10 | 117570 |
| 2022-11-30 | 57.98 | $6.18 | 199207 |
| 2022-11-29 | 55.97 | $6.08 | 132310 |
| 2022-11-28 | 54.95 | $6.03 | 118874 |
| 2022-11-25 | 58.02 | $6.15 | 70429 |
| 2022-11-23 | 55.04 | $6.00 | 91403 |
| 2022-11-22 | 53.14 | $5.91 | 95767 |
| 2022-11-21 | 53.62 | $5.93 | 132897 |
| 2022-11-18 | 50.67 | $5.79 | 63855 |
| 2022-11-17 | 50.24 | $5.77 | 266308 |
| 2022-11-16 | 49.19 | $5.72 | 91910 |
| 2022-11-15 | 54.19 | $5.95 | 148547 |
| 2022-11-14 | 57.32 | $6.08 | 228009 |
| 2022-11-11 | 52.95 | $5.86 | 157823 |
| 2022-11-10 | 51.67 | $5.80 | 171331 |
| 2022-11-09 | 45.84 | $5.55 | 273397 |
| 2022-11-08 | 45.34 | $5.53 | 98823 |
| 2022-11-07 | 47.21 | $5.62 | 173193 |
| 2022-11-04 | 53.49 | $5.89 | 110985 |
| 2022-11-03 | 53.74 | $5.90 | 133334 |
| 2022-11-02 | 58.16 | $6.07 | 134935 |
| 2022-11-01 | 58.43 | $6.08 | 140923 |
| 2022-10-31 | 58.06 | $6.06 | 87052 |
| 2022-10-28 | 57.88 | $6.05 | 169837 |
| 2022-10-27 | 54.41 | $5.86 | 149735 |
| 2022-10-26 | 53.05 | $5.79 | 236502 |
| 2022-10-25 | 53.27 | $5.80 | 205365 |
| 2022-10-24 | 50.00 | $5.63 | 256597 |
| 2022-10-21 | 41.00 | $5.24 | 124730 |
| 2022-10-20 | 40.21 | $5.21 | 159037 |
| 2022-10-19 | 35.88 | $5.05 | 98449 |
| 2022-10-18 | 38.71 | $5.22 | 103347 |
| 2022-10-17 | 34.68 | $5.08 | 103369 |
| 2022-10-14 | 32.27 | $5.00 | 92833 |
| 2022-10-13 | 34.54 | $5.15 | 202715 |
| 2022-10-12 | 35.01 | $5.18 | 104842 |
| 2022-10-11 | 36.59 | $5.28 | 100237 |
| 2022-10-10 | 37.55 | $5.34 | 82826 |
| 2022-10-07 | 37.87 | $5.36 | 92472 |
| 2022-10-06 | 39.94 | $5.49 | 95214 |
| 2022-10-05 | 41.60 | $5.59 | 122448 |
| 2022-10-04 | 45.37 | $5.80 | 122246 |
| 2022-10-03 | 36.53 | $5.46 | 88586 |
| 2022-09-30 | 32.56 | $5.33 | 176118 |
| 2022-09-29 | 32.86 | $5.35 | 105064 |
| 2022-09-28 | 34.84 | $5.48 | 130916 |
| 2022-09-27 | 31.83 | $5.38 | 158305 |
| 2022-09-26 | 25.64 | $5.19 | 139328 |
| 2022-09-23 | 27.12 | $5.31 | 201305 |
| 2022-09-22 | 29.40 | $5.48 | 687079 |
| 2022-09-21 | 31.16 | $5.60 | 117163 |
| 2022-09-20 | 31.61 | $5.63 | 111710 |
| 2022-09-19 | 33.76 | $5.77 | 117061 |
| 2022-09-16 | 34.40 | $5.81 | 206863 |
| 2022-09-15 | 35.51 | $5.88 | 182917 |
| 2022-09-14 | 39.32 | $6.10 | 110554 |
| 2022-09-13 | 40.06 | $6.14 | 130010 |
| 2022-09-12 | 42.94 | $6.29 | 132193 |
| 2022-09-09 | 42.94 | $6.29 | 152901 |
| 2022-09-08 | 37.53 | $6.09 | 121586 |
| 2022-09-07 | 39.49 | $6.20 | 152328 |
| 2022-09-06 | 37.23 | $6.12 | 230869 |
| 2022-09-02 | 37.39 | $6.13 | 100537 |
| 2022-09-01 | 39.57 | $6.26 | 182455 |
| 2022-08-31 | 45.36 | $6.56 | 133289 |
| 2022-08-30 | 46.44 | $6.61 | 122509 |
| 2022-08-29 | 47.73 | $6.67 | 134464 |
| 2022-08-26 | 48.80 | $6.72 | 90181 |
| 2022-08-25 | 52.38 | $6.88 | 71682 |
| 2022-08-24 | 51.96 | $6.86 | 124720 |
| 2022-08-23 | 51.15 | $6.82 | 85953 |
| 2022-08-22 | 49.73 | $6.75 | 249394 |
| 2022-08-19 | 52.86 | $6.90 | 117593 |
| 2022-08-18 | 58.96 | $7.16 | 148830 |
| 2022-08-17 | 57.34 | $7.07 | 142237 |
| 2022-08-16 | 60.90 | $7.21 | 128249 |
| 2022-08-15 | 62.47 | $7.27 | 187290 |
| 2022-08-12 | 61.36 | $7.20 | 99718 |
| 2022-08-11 | 58.00 | $7.00 | 112096 |
| 2022-08-10 | 62.95 | $7.19 | 118956 |
| 2022-08-09 | 57.92 | $6.91 | 212489 |
| 2022-08-08 | 66.14 | $7.18 | 210454 |
| 2022-08-05 | 61.75 | $6.95 | 96169 |
| 2022-08-04 | 61.12 | $6.92 | 153757 |
| 2022-08-03 | 61.76 | $6.94 | 142164 |
| 2022-08-02 | 60.58 | $6.88 | 132516 |
| 2022-08-01 | 58.57 | $6.78 | 184406 |
| 2022-07-29 | 55.07 | $6.62 | 105983 |
| 2022-07-28 | 54.62 | $6.60 | 160042 |
| 2022-07-27 | 56.52 | $6.67 | 103343 |
| 2022-07-26 | 52.96 | $6.51 | 83821 |
| 2022-07-25 | 54.83 | $6.58 | 127294 |
| 2022-07-22 | 52.80 | $6.49 | 264388 |
| 2022-07-21 | 56.84 | $6.64 | 183817 |
| 2022-07-20 | 57.12 | $6.65 | 176814 |
| 2022-07-19 | 52.25 | $6.43 | 153716 |
| 2022-07-18 | 47.64 | $6.25 | 146799 |
| 2022-07-15 | 43.92 | $6.12 | 75200 |
| 2022-07-14 | 40.52 | $6.01 | 93029 |
| 2022-07-13 | 41.61 | $6.06 | 116945 |
| 2022-07-12 | 43.15 | $6.13 | 105862 |
| 2022-07-11 | 41.99 | $6.09 | 106131 |
| 2022-07-08 | 44.59 | $6.21 | 129500 |
| 2022-07-07 | 43.48 | $6.17 | 227206 |
| 2022-07-06 | 38.82 | $6.01 | 86014 |
| 2022-07-05 | 39.60 | $6.05 | 129263 |
| 2022-07-01 | 39.02 | $6.03 | 116996 |
| 2022-06-30 | 39.20 | $6.04 | 138929 |
| 2022-06-29 | 39.89 | $6.08 | 101524 |
| 2022-06-28 | 40.74 | $6.13 | 107039 |
| 2022-06-27 | 41.94 | $6.20 | 120978 |
| 2022-06-24 | 40.76 | $6.15 | 166047 |
| 2022-06-23 | 37.12 | $6.00 | 121370 |
| 2022-06-22 | 35.61 | $5.94 | 128403 |
| 2022-06-21 | 36.44 | $6.00 | 222109 |
| 2022-06-17 | 37.69 | $6.09 | 963034 |
| 2022-06-16 | 35.59 | $6.00 | 342204 |
| 2022-06-15 | 37.04 | $6.11 | 348430 |
| 2022-06-14 | 29.89 | $5.82 | 228108 |
| 2022-06-13 | 30.12 | $5.84 | 352252 |
| 2022-06-10 | 33.19 | $6.10 | 235069 |
| 2022-06-09 | 35.01 | $6.24 | 399638 |
| 2022-06-08 | 37.54 | $6.42 | 183397 |
| 2022-06-07 | 39.97 | $6.58 | 172037 |
| 2022-06-06 | 40.59 | $6.62 | 297678 |
| 2022-06-03 | 42.32 | $6.73 | 134941 |
| 2022-06-02 | 41.68 | $6.70 | 191788 |
| 2022-06-01 | 39.54 | $6.60 | 214084 |
| 2022-05-31 | 36.91 | $6.48 | 308262 |
| 2022-05-27 | 41.97 | $6.83 | 218933 |
| 2022-05-26 | 38.78 | $6.69 | 130705 |
| 2022-05-25 | 36.90 | $6.61 | 298582 |
| 2022-05-24 | 35.96 | $6.57 | 168371 |
| 2022-05-23 | 39.44 | $6.82 | 187022 |
| 2022-05-20 | 37.37 | $6.73 | 208705 |
| 2022-05-19 | 39.06 | $6.85 | 165988 |
| 2022-05-18 | 41.27 | $7.00 | 161825 |
| 2022-05-17 | 42.66 | $7.09 | 200534 |
| 2022-05-16 | 36.61 | $6.82 | 170219 |
| 2022-05-13 | 33.92 | $6.71 | 164494 |
| 2022-05-12 | 28.11 | $6.49 | 255847 |
| 2022-05-11 | 28.65 | $6.54 | 269655 |
| 2022-05-10 | 31.30 | $6.77 | 314380 |
| 2022-05-09 | 31.91 | $6.82 | 447046 |
| 2022-05-06 | 34.87 | $7.05 | 211801 |
| 2022-05-05 | 35.55 | $7.10 | 165927 |
| 2022-05-04 | 39.68 | $7.38 | 140825 |
| 2022-05-03 | 38.71 | $7.34 | 126828 |
| 2022-05-02 | 39.77 | $7.41 | 215255 |
| 2022-04-29 | 38.40 | $7.35 | 163346 |
| 2022-04-28 | 38.18 | $7.34 | 177399 |
| 2022-04-27 | 35.29 | $7.21 | 269856 |
| 2022-04-26 | 36.02 | $7.27 | 294703 |
| 2022-04-25 | 38.04 | $7.43 | 276294 |
| 2022-04-22 | 37.21 | $7.39 | 226149 |
| 2022-04-21 | 38.06 | $7.46 | 250528 |
| 2022-04-20 | 39.79 | $7.60 | 167889 |
| 2022-04-19 | 43.27 | $7.86 | 203817 |
| 2022-04-18 | 43.08 | $7.85 | 200475 |
| 2022-04-14 | 48.88 | $8.24 | 179134 |
| 2022-04-13 | 46.42 | $8.10 | 135538 |
| 2022-04-12 | 43.86 | $7.96 | 155794 |
| 2022-04-11 | 45.48 | $8.07 | 210843 |
| 2022-04-08 | 47.30 | $8.19 | 202417 |
| 2022-04-07 | 51.54 | $8.45 | 217168 |
| 2022-04-06 | 55.73 | $8.68 | 269612 |
| 2022-04-05 | 56.88 | $8.74 | 143729 |
| 2022-04-04 | 62.60 | $9.02 | 343991 |
| 2022-04-01 | 62.21 | $8.99 | 226202 |
| 2022-03-31 | 59.85 | $8.81 | 156046 |
| 2022-03-30 | 61.06 | $8.87 | 191144 |
| 2022-03-29 | 61.45 | $8.89 | 235379 |
| 2022-03-28 | 60.73 | $8.83 | 331932 |
| 2022-03-25 | 58.26 | $8.63 | 269943 |
| 2022-03-24 | 54.44 | $8.35 | 151141 |
| 2022-03-23 | 53.28 | $8.27 | 176513 |
| 2022-03-22 | 55.28 | $8.39 | 257266 |
| 2022-03-21 | 52.30 | $8.18 | 251733 |
| 2022-03-18 | 52.16 | $8.17 | 705430 |
| 2022-03-17 | 50.30 | $8.04 | 216636 |
| 2022-03-16 | 50.02 | $8.02 | 273394 |
| 2022-03-15 | 48.19 | $7.89 | 345651 |
| 2022-03-14 | 46.48 | $7.77 | 381479 |
| 2022-03-11 | 49.32 | $7.99 | 237153 |
| 2022-03-10 | 54.66 | $8.36 | 1.7M |
| 2022-03-09 | 54.15 | $8.32 | 354168 |
| 2022-03-08 | 50.16 | $8.02 | 265794 |
| 2022-03-07 | 49.74 | $7.99 | 578536 |
| 2022-03-04 | 50.00 | $8.01 | 1.4M |
| 2022-03-03 | 51.97 | $8.16 | 857884 |
| 2022-03-02 | 56.17 | $8.46 | 215043 |
| 2022-03-01 | 52.79 | $8.18 | 3.0M |
| 2022-02-28 | 53.35 | $8.22 | 269892 |
| 2022-02-25 | 49.68 | $7.93 | 232331 |
| 2022-02-24 | 50.33 | $7.98 | 469688 |
| 2022-02-23 | 51.22 | $8.05 | 313270 |
| 2022-02-22 | 53.79 | $8.25 | 292297 |
| 2022-02-18 | 57.51 | $8.52 | 307759 |
| 2022-02-17 | 60.91 | $8.75 | 315775 |
| 2022-02-16 | 65.73 | $9.05 | 381631 |
| 2022-02-15 | 62.44 | $8.70 | 642831 |
| 2022-02-14 | 54.19 | $8.01 | 268358 |
| 2022-02-11 | 57.49 | $8.20 | 304628 |
| 2022-02-10 | 60.06 | $8.34 | 600707 |
| 2022-02-09 | 55.17 | $7.98 | 243742 |
| 2022-02-08 | 51.58 | $7.75 | 127895 |
| 2022-02-07 | 49.41 | $7.62 | 179255 |
| 2022-02-04 | 48.22 | $7.55 | 195583 |
| 2022-02-03 | 51.51 | $7.75 | 216672 |
| 2022-02-02 | 52.18 | $7.79 | 364927 |
| 2022-02-01 | 49.00 | $7.59 | 232694 |
| 2022-01-31 | 48.68 | $7.57 | 248149 |
| 2022-01-28 | 47.41 | $7.49 | 265760 |
| 2022-01-27 | 42.69 | $7.21 | 413301 |
| 2022-01-26 | 43.62 | $7.28 | 264295 |
| 2022-01-25 | 47.40 | $7.55 | 353709 |
| 2022-01-24 | 45.23 | $7.42 | 842526 |
| 2022-01-21 | 47.37 | $7.57 | 453125 |
| 2022-01-20 | 51.05 | $7.81 | 406312 |
| 2022-01-19 | 50.60 | $7.78 | 293891 |
| 2022-01-18 | 49.71 | $7.72 | 328097 |
| 2022-01-14 | 51.77 | $7.86 | 399901 |
| 2022-01-13 | 54.87 | $8.06 | 514281 |
| 2022-01-12 | 52.86 | $7.91 | 286626 |
| 2022-01-11 | 53.31 | $7.94 | 309365 |
| 2022-01-10 | 52.41 | $7.87 | 750219 |
| 2022-01-07 | 55.77 | $8.10 | 352395 |
| 2022-01-06 | 55.65 | $8.09 | 667320 |
| 2022-01-05 | 57.53 | $8.22 | 758203 |
| 2022-01-04 | 58.84 | $8.31 | 1.0M |
| 2022-01-03 | 62.61 | $8.56 | 2.3M |
| 2021-12-31 | 41.39 | $7.07 | 393012 |
| 2021-12-30 | 43.11 | $7.18 | 447150 |
| 2021-12-29 | 43.58 | $7.21 | 373349 |
| 2021-12-28 | 42.79 | $7.17 | 327998 |
| 2021-12-27 | 44.71 | $7.30 | 362599 |
| 2021-12-23 | 46.71 | $7.43 | 248181 |
| 2021-12-22 | 47.80 | $7.50 | 234172 |
| 2021-12-21 | 47.80 | $7.50 | 344533 |
| 2021-12-20 | 43.55 | $7.25 | 329533 |
| 2021-12-17 | 46.73 | $7.47 | 798956 |
| 2021-12-16 | 43.14 | $7.27 | 342301 |
| 2021-12-15 | 45.02 | $7.40 | 332044 |
| 2021-12-14 | 43.58 | $7.32 | 348083 |
| 2021-12-13 | 41.79 | $7.22 | 519129 |
| 2021-12-10 | 46.27 | $7.54 | 211639 |
| 2021-12-09 | 45.93 | $7.52 | 323873 |
| 2021-12-08 | 48.75 | $7.71 | 375551 |
| 2021-12-07 | 44.67 | $7.47 | 431499 |
| 2021-12-06 | 39.73 | $7.21 | 610837 |
| 2021-12-03 | 37.28 | $7.09 | 608182 |
| 2021-12-02 | 38.14 | $7.16 | 446283 |
| 2021-12-01 | 34.44 | $6.98 | 561470 |
| 2021-11-30 | 35.56 | $7.08 | 442489 |
| 2021-11-29 | 33.51 | $6.98 | 532903 |
| 2021-11-26 | 28.52 | $6.75 | 358350 |
| 2021-11-24 | 31.55 | $7.06 | 266842 |
| 2021-11-23 | 29.72 | $6.98 | 422672 |
| 2021-11-22 | 26.93 | $6.86 | 570060 |
| 2021-11-19 | 29.94 | $7.18 | 522189 |
| 2021-11-18 | 31.39 | $7.32 | 479630 |
| 2021-11-17 | 33.37 | $7.50 | 549800 |
| 2021-11-16 | 35.50 | $7.68 | 472508 |
| 2021-11-15 | 37.39 | $7.83 | 469996 |
| 2021-11-12 | 39.38 | $7.98 | 580577 |
| 2021-11-11 | 40.76 | $8.08 | 455075 |
| 2021-11-10 | 40.89 | $8.09 | 389949 |
| 2021-11-09 | 45.81 | $8.43 | 747136 |
| 2021-11-08 | 41.91 | $8.23 | 632352 |
| 2021-11-05 | 45.32 | $8.45 | 321134 |
| 2021-11-04 | 45.32 | $8.45 | 418168 |
| 2021-11-03 | 47.05 | $8.56 | 347334 |
| 2021-11-02 | 42.50 | $8.32 | 626348 |
| 2021-11-01 | 45.11 | $8.49 | 619169 |
| 2021-10-29 | 38.82 | $8.19 | 368012 |
| 2021-10-28 | 40.43 | $8.30 | 314960 |
| 2021-10-27 | 38.21 | $8.20 | 315708 |
| 2021-10-26 | 39.18 | $8.27 | 384982 |
| 2021-10-25 | 41.62 | $8.44 | 393794 |
| 2021-10-22 | 39.52 | $8.34 | 407383 |
| 2021-10-21 | 40.63 | $8.42 | 439925 |
| 2021-10-20 | 42.93 | $8.58 | 597504 |
| 2021-10-19 | 43.96 | $8.65 | 301073 |
| 2021-10-18 | 38.98 | $8.40 | 503730 |
| 2021-10-15 | 39.38 | $8.43 | 349772 |
| 2021-10-14 | 40.16 | $8.49 | 303739 |
| 2021-10-13 | 41.06 | $8.56 | 243198 |
| 2021-10-12 | 37.43 | $8.37 | 346212 |
| 2021-10-11 | 37.66 | $8.39 | 321331 |
| 2021-10-08 | 37.30 | $8.37 | 289109 |
| 2021-10-07 | 38.60 | $8.49 | 355773 |
| 2021-10-06 | 35.94 | $8.34 | 384981 |
| 2021-10-05 | 37.06 | $8.45 | 393833 |
| 2021-10-04 | 36.20 | $8.40 | 893426 |
| 2021-10-01 | 41.70 | $8.91 | 411156 |
| 2021-09-30 | 42.66 | $8.99 | 377474 |
| 2021-09-29 | 40.20 | $8.84 | 400200 |
| 2021-09-28 | 41.79 | $8.98 | 459606 |
| 2021-09-27 | 45.32 | $9.27 | 333502 |
| 2021-09-24 | 45.32 | $9.27 | 297855 |
| 2021-09-23 | 47.98 | $9.48 | 564410 |
| 2021-09-22 | 43.49 | $9.18 | 375123 |
| 2021-09-21 | 38.99 | $8.91 | 386919 |
| 2021-09-20 | 38.82 | $8.90 | 591491 |
| 2021-09-17 | 42.69 | $9.24 | 507560 |
| 2021-09-16 | 41.22 | $9.15 | 355259 |
| 2021-09-15 | 42.49 | $9.26 | 308646 |
| 2021-09-14 | 41.55 | $9.20 | 419633 |
| 2021-09-13 | 44.90 | $9.49 | 416944 |
| 2021-09-10 | 42.79 | $9.35 | 262529 |
| 2021-09-09 | 45.01 | $9.54 | 445074 |
| 2021-09-08 | 41.02 | $9.28 | 893740 |
| 2021-09-07 | 45.62 | $9.66 | 525123 |
| 2021-09-03 | 46.66 | $9.74 | 442121 |
| 2021-09-02 | 47.04 | $9.77 | 863574 |
| 2021-09-01 | 48.17 | $9.86 | 392392 |
| 2021-08-31 | 47.78 | $9.83 | 467548 |
| 2021-08-30 | 48.96 | $9.93 | 1.2M |
| 2021-08-27 | 47.35 | $9.80 | 504340 |
| 2021-08-26 | 46.10 | $9.70 | 836932 |
| 2021-08-25 | 52.61 | $10.25 | 587408 |
| 2021-08-24 | 55.89 | $10.49 | 330517 |
| 2021-08-23 | 52.99 | $10.24 | 427472 |
| 2021-08-20 | 50.00 | $10.00 | 373875 |
| 2021-08-19 | 43.45 | $9.54 | 413925 |
| 2021-08-18 | 44.53 | $9.63 | 400456 |
| 2021-08-17 | 44.89 | $9.66 | 712537 |
| 2021-08-16 | 50.93 | $10.13 | 409146 |
| 2021-08-13 | 54.02 | $10.34 | 377877 |
| 2021-08-12 | 54.31 | $10.36 | 358133 |
| 2021-08-11 | 52.70 | $10.23 | 721164 |
| 2021-08-10 | 57.76 | $10.57 | 828165 |
| 2021-08-09 | 55.74 | $10.40 | 490617 |
| 2021-08-06 | 56.96 | $10.48 | 428495 |
| 2021-08-05 | 56.16 | $10.41 | 318813 |
| 2021-08-04 | 52.34 | $10.09 | 386001 |
| 2021-08-03 | 54.46 | $10.24 | 524500 |
| 2021-08-02 | 56.33 | $10.37 | 496414 |
| 2021-07-30 | 57.93 | $10.48 | 379511 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.79
2026-07-28
Close Price
$10.76
Vol: 476648
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -92.79 | $10.76 | 476648 |
| 2026-07-27 | -88.75 | $11.01 | 478525 |
| 2026-07-24 | -97.50 | $10.73 | 970909 |
| 2026-07-23 | -79.17 | $11.38 | 480700 |
| 2026-07-22 | -81.09 | $11.32 | 461114 |
| 2026-07-21 | -70.83 | $11.64 | 498309 |
| 2026-07-20 | -96.47 | $10.84 | 697359 |
| 2026-07-17 | -92.56 | $11.14 | 465844 |
| 2026-07-16 | -95.93 | $11.17 | 564500 |
| 2026-07-15 | -87.79 | $11.84 | 575700 |
| 2026-07-14 | -89.41 | $11.94 | 409900 |
| 2026-07-13 | -98.20 | $11.55 | 528604 |
| 2026-07-10 | -88.64 | $12.01 | 441862 |
| 2026-07-09 | -85.23 | $12.16 | 368005 |
| 2026-07-08 | -84.09 | $12.21 | 392576 |
| 2026-07-07 | -80.68 | $12.36 | 573414 |
| 2026-07-06 | -64.09 | $13.09 | 369612 |
| 2026-07-02 | -71.40 | $12.88 | 654025 |
| 2026-07-01 | -63.37 | $13.29 | 586300 |
| 2026-06-30 | -63.64 | $13.31 | 1.0M |
| 2026-06-29 | -72.04 | $13.02 | 969311 |
| 2026-06-26 | -95.50 | $11.81 | 837006 |
| 2026-06-25 | -95.91 | $11.84 | 831910 |
| 2026-06-24 | -96.97 | $12.08 | 808389 |
| 2026-06-23 | -98.24 | $12.23 | 603221 |
| 2026-06-22 | -97.00 | $12.57 | 821040 |
| 2026-06-18 | -95.58 | $13.19 | 1.4M |
| 2026-06-17 | -91.95 | $13.58 | 763887 |
| 2026-06-16 | -92.53 | $13.55 | 1.5M |
| 2026-06-15 | -78.16 | $14.30 | 1.3M |
| 2026-06-12 | -64.75 | $15.00 | 653999 |
| 2026-06-11 | -57.66 | $15.37 | 900500 |
| 2026-06-10 | -92.34 | $13.56 | 553431 |
| 2026-06-09 | -91.06 | $13.79 | 941899 |
| 2026-06-08 | -95.79 | $14.56 | 647799 |
| 2026-06-05 | -96.39 | $14.52 | 933224 |
| 2026-06-04 | -82.26 | $15.97 | 883879 |
| 2026-06-03 | -90.38 | $15.48 | 716236 |
| 2026-06-02 | -77.78 | $16.24 | 848700 |
| 2026-06-01 | -79.10 | $16.16 | 1.3M |
| 2026-05-29 | -62.35 | $17.17 | 1.2M |
| 2026-05-28 | -51.41 | $17.83 | 1.1M |
| 2026-05-27 | -58.04 | $17.43 | 1.3M |
| 2026-05-26 | -51.58 | $17.82 | 2.4M |
| 2026-05-22 | -86.24 | $15.73 | 746163 |
| 2026-05-21 | -92.37 | $15.36 | 573799 |
| 2026-05-20 | -88.39 | $15.60 | 1.1M |
| 2026-05-19 | -98.34 | $15.00 | 1.3M |
| 2026-05-18 | -92.81 | $15.38 | 778200 |
| 2026-05-15 | -96.47 | $15.19 | 825000 |
| 2026-05-14 | -81.51 | $16.08 | 1.2M |
| 2026-05-13 | -88.74 | $15.65 | 3.3M |
| 2026-05-12 | -21.12 | $19.91 | 1.8M |
| 2026-05-11 | -1.66 | $20.85 | 1.8M |
| 2026-05-08 | -26.23 | $19.39 | 738979 |
| 2026-05-07 | -38.57 | $18.84 | 568364 |
| 2026-05-06 | -15.70 | $19.86 | 791515 |
| 2026-05-05 | -10.99 | $20.07 | 1.5M |
| 2026-05-04 | -38.80 | $18.34 | 416000 |
| 2026-05-01 | -34.97 | $18.48 | 453200 |
| 2026-04-30 | -26.26 | $18.46 | 545500 |
| 2026-04-29 | -44.85 | $17.54 | 519701 |
| 2026-04-28 | -59.45 | $16.49 | 563106 |
| 2026-04-27 | -42.91 | $17.37 | 383028 |
| 2026-04-24 | -42.01 | $17.42 | 283000 |
| 2026-04-23 | -38.06 | $17.64 | 371820 |
| 2026-04-22 | -38.24 | $17.63 | 731368 |
| 2026-04-21 | -33.03 | $17.92 | 450309 |
| 2026-04-20 | -25.13 | $18.36 | 528700 |
| 2026-04-17 | -10.59 | $19.17 | 699743 |
| 2026-04-16 | -14.89 | $18.65 | 701702 |
| 2026-04-15 | -19.47 | $18.41 | 426713 |
| 2026-04-14 | -13.36 | $18.73 | 721000 |
| 2026-04-13 | -21.95 | $18.28 | 485833 |
| 2026-04-10 | -32.82 | $17.71 | 547374 |
| 2026-04-09 | -31.87 | $17.76 | 621500 |
| 2026-04-08 | -13.55 | $18.72 | 1.1M |
| 2026-04-07 | -0.93 | $18.43 | 905339 |
| 2026-04-06 | -22.61 | $17.27 | 527700 |
| 2026-04-02 | -45.98 | $16.34 | 639833 |
| 2026-04-01 | -65.33 | $15.57 | 412406 |
| 2026-03-31 | -79.15 | $15.02 | 696900 |
| 2026-03-30 | -97.99 | $14.27 | 638747 |
| 2026-03-27 | -100.00 | $15.39 | 492893 |
| 2026-03-26 | -52.29 | $16.57 | 506031 |
| 2026-03-25 | -25.49 | $17.39 | 613317 |
| 2026-03-24 | -44.44 | $16.81 | 438347 |
| 2026-03-23 | -41.21 | $16.67 | 459446 |
| 2026-03-20 | -46.38 | $16.25 | 3.6M |
| 2026-03-19 | -6.31 | $17.74 | 531500 |
| 2026-03-18 | -25.00 | $17.00 | 481846 |
| 2026-03-17 | -30.05 | $16.80 | 678921 |
| 2026-03-16 | -34.48 | $16.39 | 679881 |
| 2026-03-13 | -31.62 | $16.45 | 474102 |
| 2026-03-12 | -22.24 | $16.86 | 408559 |
| 2026-03-11 | -19.88 | $16.98 | 465441 |
| 2026-03-10 | -18.70 | $17.04 | 626510 |
| 2026-03-09 | -27.57 | $17.56 | 831118 |
| 2026-03-06 | -52.50 | $16.14 | 931913 |
| 2026-03-05 | -44.62 | $16.72 | 1.0M |
| 2026-03-04 | -35.35 | $17.61 | 941520 |
| 2026-03-03 | -45.12 | $16.90 | 697334 |
| 2026-03-02 | -39.34 | $17.32 | 1.0M |
| 2026-02-27 | -59.97 | $15.90 | 732200 |
| 2026-02-26 | -59.57 | $15.93 | 446419 |
| 2026-02-25 | -60.51 | $15.86 | 763135 |
| 2026-02-24 | -65.06 | $15.52 | 959800 |
| 2026-02-23 | -80.59 | $14.36 | 565443 |
| 2026-02-20 | -74.83 | $14.79 | 630431 |
| 2026-02-19 | -72.82 | $14.94 | 697336 |
| 2026-02-18 | -77.91 | $14.56 | 1.4M |
| 2026-02-17 | -82.60 | $14.21 | 836825 |
| 2026-02-13 | -88.49 | $13.77 | 1.0M |
| 2026-02-12 | -95.45 | $13.25 | 1.6M |
| 2026-02-11 | -95.70 | $13.70 | 2.2M |
| 2026-02-10 | -95.87 | $15.04 | 3.4M |
| 2026-02-09 | -21.10 | $19.27 | 873400 |
| 2026-02-06 | -32.21 | $18.46 | 1.5M |
| 2026-02-05 | -16.11 | $19.42 | 1.3M |
| 2026-02-04 | -28.19 | $18.70 | 1.3M |
| 2026-02-03 | -11.63 | $19.66 | 902947 |
| 2026-02-02 | -24.61 | $18.66 | 1.0M |
| 2026-01-30 | -14.97 | $19.29 | 1.3M |
| 2026-01-29 | -1.78 | $19.97 | 910335 |
| 2026-01-28 | -0.42 | $19.97 | 1.1M |
| 2026-01-27 | -0.89 | $19.22 | 941500 |
| 2026-01-26 | -9.05 | $18.42 | 820223 |
| 2026-01-23 | -0.32 | $18.65 | 489400 |
| 2026-01-22 | -0.33 | $18.43 | 574382 |
| 2026-01-21 | -10.58 | $17.71 | 998404 |
| 2026-01-20 | -10.23 | $17.67 | 1.2M |
| 2026-01-16 | -3.39 | $17.86 | 1.0M |
| 2026-01-15 | -3.33 | $17.67 | 1.1M |
| 2026-01-14 | -17.25 | $16.75 | 1.1M |
| 2026-01-13 | -12.25 | $17.08 | 1.6M |
| 2026-01-12 | -2.20 | $17.07 | 2.2M |
| 2026-01-09 | -4.79 | $15.06 | 473983 |
| 2026-01-08 | -6.05 | $15.01 | 830683 |
| 2026-01-07 | -14.25 | $14.59 | 557243 |
| 2026-01-06 | -2.07 | $15.06 | 889300 |
| 2026-01-05 | -5.31 | $14.31 | 962009 |
| 2026-01-02 | -4.48 | $13.41 | 390410 |
| 2025-12-31 | -17.16 | $12.94 | 343532 |
| 2025-12-30 | -10.78 | $13.07 | 346813 |
| 2025-12-29 | -9.84 | $12.90 | 457364 |
| 2025-12-26 | -26.78 | $12.59 | 245400 |
| 2025-12-24 | -21.86 | $12.68 | 130818 |
| 2025-12-23 | -26.57 | $12.53 | 270103 |
| 2025-12-22 | -30.32 | $12.41 | 691600 |
| 2025-12-19 | -47.74 | $11.81 | 506322 |
| 2025-12-18 | -65.04 | $11.35 | 494642 |
| 2025-12-17 | -65.79 | $11.33 | 515600 |
| 2025-12-16 | -51.50 | $11.71 | 837360 |
| 2025-12-15 | -30.45 | $12.27 | 633600 |
| 2025-12-12 | -15.04 | $12.68 | 567995 |
| 2025-12-11 | -13.96 | $13.07 | 696504 |
| 2025-12-10 | -40.06 | $12.44 | 345581 |
| 2025-12-09 | -49.55 | $12.12 | 269990 |
| 2025-12-08 | -46.59 | $12.22 | 339300 |
| 2025-12-05 | -57.27 | $11.86 | 303730 |
| 2025-12-04 | -59.64 | $11.78 | 540367 |
| 2025-12-03 | -64.10 | $11.63 | 502214 |
| 2025-12-02 | -60.77 | $11.84 | 789179 |
| 2025-12-01 | -75.74 | $11.41 | 370700 |
| 2025-11-28 | -70.67 | $11.64 | 227300 |
| 2025-11-26 | -73.56 | $11.52 | 344202 |
| 2025-11-25 | -80.39 | $11.33 | 335719 |
| 2025-11-24 | -80.60 | $11.32 | 467543 |
| 2025-11-21 | -90.66 | $10.87 | 560100 |
| 2025-11-20 | -98.90 | $10.73 | 708510 |
| 2025-11-19 | -97.66 | $11.07 | 676238 |
| 2025-11-18 | -97.98 | $11.35 | 643548 |
| 2025-11-17 | -92.76 | $11.65 | 1.2M |
| 2025-11-14 | -95.07 | $11.77 | 1.1M |
| 2025-11-13 | -94.34 | $12.24 | 1.2M |
| 2025-11-12 | -58.68 | $13.38 | 1.8M |
| 2025-11-11 | -87.07 | $12.48 | 808500 |
| 2025-11-10 | -87.07 | $12.48 | 643802 |
| 2025-11-07 | -89.59 | $12.40 | 812008 |
| 2025-11-06 | -99.63 | $12.56 | 1.1M |
| 2025-11-05 | -89.91 | $13.28 | 869093 |
| 2025-11-04 | -86.70 | $13.35 | 1.0M |
| 2025-11-03 | -43.58 | $14.29 | 488604 |
| 2025-10-31 | -34.40 | $14.49 | 435113 |
| 2025-10-30 | -42.20 | $14.32 | 384424 |
| 2025-10-29 | -36.24 | $14.45 | 998264 |
| 2025-10-28 | -21.29 | $14.71 | 662100 |
| 2025-10-27 | -25.80 | $14.51 | 1.1M |
| 2025-10-24 | -5.43 | $14.86 | 876118 |
| 2025-10-23 | -17.84 | $14.34 | 757600 |
| 2025-10-22 | -44.89 | $13.37 | 873363 |
| 2025-10-21 | -34.94 | $13.72 | 643079 |
| 2025-10-20 | -30.11 | $13.89 | 640465 |
| 2025-10-17 | -35.23 | $13.71 | 978080 |
| 2025-10-16 | -31.09 | $13.84 | 941100 |
| 2025-10-15 | -12.30 | $14.49 | 1.4M |
| 2025-10-14 | -18.77 | $13.95 | 658824 |
| 2025-10-13 | -20.64 | $13.88 | 820500 |
| 2025-10-10 | -28.15 | $13.60 | 988722 |
| 2025-10-09 | -14.14 | $14.09 | 858100 |
| 2025-10-08 | -7.13 | $14.36 | 967530 |
| 2025-10-07 | -20.94 | $13.76 | 1.2M |
| 2025-10-06 | -2.97 | $14.20 | 1.2M |
| 2025-10-03 | -12.87 | $13.47 | 930900 |
| 2025-10-02 | -9.48 | $13.59 | 1.2M |
| 2025-10-01 | -1.78 | $13.91 | 1.5M |
| 2025-09-30 | -1.08 | $13.02 | 1.6M |
| 2025-09-29 | -8.36 | $12.17 | 735300 |
| 2025-09-26 | -21.19 | $11.74 | 433229 |
| 2025-09-25 | -22.39 | $11.70 | 886900 |
| 2025-09-24 | -21.49 | $11.73 | 761334 |
| 2025-09-23 | -12.84 | $12.02 | 1.3M |
| 2025-09-22 | -7.74 | $11.84 | 995500 |
| 2025-09-19 | -6.64 | $11.63 | 2.5M |
| 2025-09-18 | -7.41 | $11.40 | 932252 |
| 2025-09-17 | -16.61 | $11.14 | 939300 |
| 2025-09-16 | -10.39 | $11.28 | 873615 |
| 2025-09-15 | -3.25 | $11.50 | 1.4M |
| 2025-09-12 | -9.45 | $10.82 | 673452 |
| 2025-09-11 | -2.36 | $11.00 | 868232 |
| 2025-09-10 | -13.14 | $10.57 | 755184 |
| 2025-09-09 | -1.37 | $10.68 | 1.8M |
| 2025-09-08 | -3.76 | $10.57 | 1.7M |
| 2025-09-05 | -7.64 | $9.97 | 542034 |
| 2025-09-04 | -12.74 | $9.89 | 645436 |
| 2025-09-03 | -29.67 | $9.47 | 370023 |
| 2025-09-02 | -25.78 | $9.35 | 425221 |
| 2025-08-29 | -23.69 | $9.41 | 478900 |
| 2025-08-28 | -18.47 | $9.56 | 534400 |
| 2025-08-27 | -9.41 | $9.82 | 754522 |
| 2025-08-26 | -1.44 | $9.95 | 1.2M |
| 2025-08-25 | -14.11 | $9.29 | 531728 |
| 2025-08-22 | -9.96 | $9.39 | 896268 |
| 2025-08-21 | -1.29 | $9.51 | 1.5M |
| 2025-08-20 | -22.94 | $8.90 | 1.1M |
| 2025-08-19 | -37.61 | $8.58 | 498300 |
| 2025-08-18 | -32.11 | $8.70 | 540940 |
| 2025-08-15 | -27.52 | $8.80 | 290097 |
| 2025-08-14 | -25.23 | $8.85 | 569165 |
| 2025-08-13 | -15.14 | $9.07 | 562500 |
| 2025-08-12 | -13.76 | $9.10 | 947238 |
| 2025-08-11 | -20.64 | $8.95 | 698913 |
| 2025-08-08 | -27.98 | $8.79 | 784653 |
| 2025-08-07 | -18.81 | $8.99 | 1.3M |
| 2025-08-06 | -11.47 | $9.15 | 3.8M |
| 2025-08-05 | -90.23 | $7.35 | 600618 |
| 2025-08-04 | -74.66 | $7.46 | 301400 |
| 2025-08-01 | -77.92 | $7.35 | 258477 |
| 2025-07-31 | -69.48 | $7.48 | 239445 |
| 2025-07-30 | -64.74 | $7.54 | 291319 |
| 2025-07-29 | -61.49 | $7.56 | 566442 |
| 2025-07-28 | -56.52 | $7.64 | 384100 |
| 2025-07-25 | -46.29 | $7.74 | 247900 |
| 2025-07-24 | -44.00 | $7.78 | 454206 |
| 2025-07-23 | -31.43 | $8.00 | 455314 |
| 2025-07-22 | -24.46 | $8.10 | 866500 |
| 2025-07-21 | -13.56 | $7.93 | 459416 |
| 2025-07-18 | -14.81 | $7.89 | 495006 |
| 2025-07-17 | -8.20 | $7.92 | 488637 |
| 2025-07-16 | -19.13 | $7.72 | 698600 |
| 2025-07-15 | -26.20 | $7.58 | 741000 |
| 2025-07-14 | -34.50 | $7.38 | 406469 |
| 2025-07-11 | -27.00 | $7.53 | 504600 |
| 2025-07-10 | -27.00 | $7.53 | 549006 |
| 2025-07-09 | -20.00 | $7.67 | 1.3M |
| 2025-07-08 | -10.22 | $7.19 | 248671 |
| 2025-07-07 | -15.75 | $7.10 | 296838 |
| 2025-07-03 | -7.84 | $7.21 | 210509 |
| 2025-07-02 | -12.42 | $7.14 | 454448 |
| 2025-07-01 | -15.69 | $7.09 | 304709 |
| 2025-06-30 | -12.83 | $7.09 | 488402 |
| 2025-06-27 | -10.34 | $7.02 | 252814 |
| 2025-06-26 | -15.52 | $6.93 | 339207 |
| 2025-06-25 | -14.37 | $6.95 | 727340 |
| 2025-06-24 | -1.20 | $7.10 | 598600 |
| 2025-06-23 | -5.60 | $6.61 | 418400 |
| 2025-06-20 | -2.75 | $6.49 | 838500 |
| 2025-06-18 | -25.69 | $6.24 | 694800 |
| 2025-06-17 | -22.02 | $6.28 | 221059 |
| 2025-06-16 | -11.93 | $6.39 | 473400 |
| 2025-06-13 | -50.76 | $6.08 | 289084 |
| 2025-06-12 | -34.09 | $6.30 | 284082 |
| 2025-06-11 | -36.30 | $6.29 | 421028 |
| 2025-06-10 | -33.33 | $6.33 | 504374 |
| 2025-06-09 | -55.56 | $6.03 | 295000 |
| 2025-06-06 | -59.26 | $5.98 | 256683 |
| 2025-06-05 | -68.15 | $5.86 | 280991 |
| 2025-06-04 | -59.26 | $5.98 | 483141 |
| 2025-06-03 | -50.37 | $6.10 | 821241 |
| 2025-06-02 | -85.19 | $5.63 | 557385 |
| 2025-05-30 | -89.63 | $5.57 | 252823 |
| 2025-05-29 | -82.22 | $5.67 | 313173 |
| 2025-05-28 | -77.78 | $5.73 | 632345 |
| 2025-05-27 | -71.85 | $5.81 | 848714 |
| 2025-05-23 | -96.30 | $5.48 | 373349 |
| 2025-05-22 | -100.00 | $5.64 | 312206 |
| 2025-05-21 | -88.46 | $5.86 | 618240 |
| 2025-05-20 | -62.50 | $6.13 | 547824 |
| 2025-05-19 | -75.96 | $5.99 | 1.5M |
| 2025-05-16 | -11.76 | $6.68 | 491600 |
| 2025-05-15 | -10.59 | $6.69 | 156911 |
| 2025-05-14 | -15.29 | $6.65 | 141831 |
| 2025-05-13 | -7.41 | $6.68 | 225410 |
| 2025-05-12 | -16.09 | $6.60 | 321443 |
| 2025-05-09 | -22.58 | $6.52 | 225649 |
| 2025-05-08 | -21.43 | $6.52 | 296500 |
| 2025-05-07 | -11.90 | $6.58 | 240521 |
| 2025-05-06 | -18.42 | $6.37 | 135161 |
| 2025-05-05 | -12.40 | $6.43 | 194700 |
| 2025-05-02 | -1.60 | $6.53 | 151800 |
| 2025-05-01 | -6.67 | $6.42 | 164000 |
| 2025-04-30 | -11.86 | $6.34 | 202467 |
| 2025-04-29 | -10.17 | $6.36 | 184845 |
| 2025-04-28 | -11.02 | $6.35 | 123911 |
| 2025-04-25 | -24.29 | $6.36 | 133000 |
| 2025-04-24 | -29.58 | $6.30 | 148300 |
| 2025-04-23 | -34.25 | $6.26 | 219100 |
| 2025-04-22 | -40.65 | $6.22 | 196641 |
| 2025-04-21 | -54.84 | $6.00 | 159662 |
| 2025-04-17 | -46.45 | $6.13 | 150601 |
| 2025-04-16 | -50.63 | $6.09 | 130741 |
| 2025-04-15 | -44.51 | $6.21 | 280725 |
| 2025-04-14 | -58.24 | $6.06 | 221012 |
| 2025-04-11 | -64.55 | $5.97 | 116245 |
| 2025-04-10 | -69.31 | $5.88 | 202037 |
| 2025-04-09 | -60.32 | $6.05 | 431413 |
| 2025-04-08 | -91.01 | $5.47 | 339430 |
| 2025-04-07 | -77.78 | $5.72 | 479600 |
| 2025-04-04 | -88.36 | $5.52 | 502758 |
| 2025-04-03 | -92.14 | $5.90 | 394400 |
| 2025-04-02 | -92.13 | $6.28 | 175572 |
| 2025-04-01 | -93.94 | $6.28 | 172085 |
| 2025-03-31 | -89.70 | $6.35 | 442504 |
| 2025-03-28 | -95.74 | $6.48 | 293427 |
| 2025-03-27 | -88.97 | $6.62 | 136029 |
| 2025-03-26 | -88.24 | $6.63 | 177600 |
| 2025-03-25 | -82.35 | $6.71 | 219100 |
| 2025-03-24 | -80.15 | $6.74 | 224797 |
| 2025-03-21 | -90.44 | $6.60 | 186200 |
| 2025-03-20 | -84.56 | $6.70 | 182735 |
| 2025-03-19 | -77.85 | $6.82 | 252200 |
| 2025-03-18 | -74.68 | $6.87 | 255240 |
| 2025-03-17 | -55.70 | $7.17 | 276621 |
| 2025-03-14 | -63.92 | $7.04 | 278831 |
| 2025-03-13 | -70.25 | $6.94 | 216497 |
| 2025-03-12 | -62.03 | $7.07 | 226138 |
| 2025-03-11 | -70.25 | $6.94 | 469542 |
| 2025-03-10 | -84.18 | $6.72 | 558800 |
| 2025-03-07 | -63.92 | $7.04 | 470030 |
| 2025-03-06 | -58.86 | $7.12 | 486600 |
| 2025-03-05 | -29.75 | $7.58 | 1.0M |
| 2025-03-04 | -87.34 | $6.67 | 438081 |
| 2025-03-03 | -96.97 | $6.77 | 507100 |
| 2025-02-28 | -71.21 | $7.11 | 407400 |
| 2025-02-27 | -69.70 | $7.13 | 269823 |
| 2025-02-26 | -54.55 | $7.33 | 248291 |
| 2025-02-25 | -53.03 | $7.35 | 353900 |
| 2025-02-24 | -45.86 | $7.44 | 670200 |
| 2025-02-21 | -36.84 | $7.56 | 569000 |
| 2025-02-20 | -27.07 | $7.69 | 821418 |
| 2025-02-19 | 0.00 | $7.78 | 1.0M |
| 2025-02-18 | -37.17 | $7.35 | 1.1M |
| 2025-02-14 | -77.78 | $6.78 | 553013 |
| 2025-02-13 | -72.22 | $6.85 | 461831 |
| 2025-02-12 | -51.97 | $7.10 | 1.2M |
| 2025-02-11 | -28.24 | $7.39 | 491200 |
| 2025-02-10 | -23.61 | $7.42 | 331440 |
| 2025-02-07 | -21.60 | $7.41 | 238900 |
| 2025-02-06 | -14.20 | $7.53 | 377740 |
| 2025-02-05 | -0.66 | $7.65 | 454692 |
| 2025-02-04 | -15.33 | $7.30 | 368422 |
| 2025-02-03 | -28.86 | $7.08 | 312900 |
| 2025-01-31 | -24.00 | $7.15 | 322472 |
| 2025-01-30 | -30.67 | $7.05 | 358500 |
| 2025-01-29 | -36.02 | $6.93 | 483613 |
| 2025-01-28 | -36.63 | $6.88 | 358600 |
| 2025-01-27 | -42.29 | $6.77 | 486046 |
| 2025-01-24 | -12.09 | $7.29 | 531408 |
| 2025-01-23 | -13.41 | $7.11 | 330898 |
| 2025-01-22 | -13.41 | $7.11 | 622287 |
| 2025-01-21 | -11.33 | $7.01 | 790000 |
| 2025-01-17 | -13.16 | $6.67 | 282740 |
| 2025-01-16 | -21.05 | $6.58 | 374242 |
| 2025-01-15 | -19.30 | $6.60 | 357417 |
| 2025-01-14 | -21.05 | $6.58 | 411116 |
| 2025-01-13 | -34.21 | $6.43 | 592430 |
| 2025-01-10 | -47.37 | $6.28 | 191824 |
| 2025-01-08 | -43.86 | $6.32 | 311685 |
| 2025-01-07 | -29.82 | $6.48 | 633549 |
| 2025-01-06 | -8.11 | $6.70 | 952900 |
| 2025-01-03 | -36.36 | $6.10 | 190079 |
| 2025-01-02 | -29.85 | $6.15 | 261203 |
| 2024-12-31 | -34.72 | $6.15 | 487356 |
| 2024-12-30 | -36.00 | $6.04 | 396700 |
| 2024-12-27 | -44.00 | $5.96 | 280700 |
| 2024-12-26 | -49.09 | $5.86 | 203300 |
| 2024-12-24 | -46.36 | $5.89 | 112400 |
| 2024-12-23 | -52.63 | $5.80 | 185813 |
| 2024-12-20 | -45.00 | $5.86 | 306186 |
| 2024-12-19 | -45.83 | $5.85 | 466479 |
| 2024-12-18 | -41.67 | $5.90 | 306730 |
| 2024-12-17 | -35.00 | $5.98 | 321809 |
| 2024-12-16 | -23.77 | $6.11 | 386400 |
| 2024-12-13 | -29.22 | $5.95 | 356331 |
| 2024-12-12 | -24.68 | $6.02 | 187043 |
| 2024-12-11 | -17.53 | $6.13 | 269134 |
| 2024-12-10 | -16.88 | $6.14 | 259148 |
| 2024-12-09 | -14.94 | $6.17 | 324141 |
| 2024-12-06 | -20.13 | $6.09 | 380925 |
| 2024-12-05 | -18.18 | $6.12 | 638809 |
| 2024-12-04 | -17.53 | $6.13 | 1.8M |
| 2024-12-03 | -20.13 | $6.09 | 1.8M |
| 2024-12-02 | -3.16 | $5.78 | 426243 |
| 2024-11-29 | -23.46 | $5.48 | 71316 |
| 2024-11-27 | -32.10 | $5.41 | 110400 |
| 2024-11-26 | -30.86 | $5.42 | 194328 |
| 2024-11-25 | -14.81 | $5.55 | 351822 |
| 2024-11-22 | -53.09 | $5.24 | 145900 |
| 2024-11-21 | -56.79 | $5.21 | 90683 |
| 2024-11-20 | -47.62 | $5.27 | 122832 |
| 2024-11-19 | -27.38 | $5.44 | 229738 |
| 2024-11-18 | -10.71 | $5.58 | 391178 |
| 2024-11-15 | -76.19 | $5.03 | 182862 |
| 2024-11-14 | -94.05 | $4.88 | 190508 |
| 2024-11-13 | -82.14 | $4.98 | 1.0M |
| 2024-11-12 | -2.38 | $5.65 | 192956 |
| 2024-11-11 | -3.70 | $5.61 | 192328 |
| 2024-11-08 | -6.67 | $5.53 | 122621 |
| 2024-11-07 | -5.33 | $5.54 | 171800 |
| 2024-11-06 | -2.99 | $5.48 | 200700 |
| 2024-11-05 | -11.11 | $5.31 | 120120 |
| 2024-11-04 | -17.31 | $5.26 | 119831 |
| 2024-11-01 | -14.00 | $5.26 | 119200 |
| 2024-10-31 | -18.00 | $5.24 | 158900 |
| 2024-10-30 | -18.00 | $5.24 | 136500 |
| 2024-10-29 | -26.47 | $5.08 | 138122 |
| 2024-10-28 | -48.89 | $5.06 | 189500 |
| 2024-10-25 | -82.69 | $4.92 | 138231 |
| 2024-10-24 | -82.69 | $4.92 | 85900 |
| 2024-10-23 | -92.31 | $4.87 | 107103 |
| 2024-10-22 | -75.00 | $4.99 | 112900 |
| 2024-10-21 | -83.33 | $4.95 | 107576 |
| 2024-10-18 | -50.00 | $5.05 | 72300 |
| 2024-10-17 | -52.38 | $5.02 | 104534 |
| 2024-10-16 | -50.00 | $5.02 | 79704 |
| 2024-10-15 | -65.15 | $4.92 | 128646 |
| 2024-10-14 | -65.15 | $4.92 | 61631 |
| 2024-10-11 | -51.85 | $4.93 | 95030 |
| 2024-10-10 | -43.33 | $4.96 | 58400 |
| 2024-10-09 | -36.17 | $5.01 | 70801 |
| 2024-10-08 | -31.43 | $5.02 | 86149 |
| 2024-10-07 | -28.57 | $5.05 | 86600 |
| 2024-10-04 | -25.71 | $5.08 | 78330 |
| 2024-10-03 | -27.62 | $5.06 | 109511 |
| 2024-10-02 | -18.10 | $5.16 | 80800 |
| 2024-10-01 | -20.95 | $5.13 | 194240 |
| 2024-09-30 | -7.62 | $5.27 | 247635 |
| 2024-09-27 | -15.31 | $5.13 | 205650 |
| 2024-09-26 | -2.13 | $5.22 | 481188 |
| 2024-09-25 | -14.93 | $4.87 | 96237 |
| 2024-09-24 | 0.00 | $4.96 | 133614 |
| 2024-09-23 | 0.00 | $4.85 | 128904 |
| 2024-09-20 | -13.46 | $4.75 | 132608 |
| 2024-09-19 | -11.54 | $4.76 | 111900 |
| 2024-09-18 | -17.31 | $4.73 | 95400 |
| 2024-09-17 | -13.46 | $4.75 | 152023 |
| 2024-09-16 | -9.62 | $4.77 | 586726 |
| 2024-09-13 | -44.19 | $4.54 | 361742 |
| 2024-09-12 | -53.49 | $4.50 | 155949 |
| 2024-09-11 | -79.07 | $4.39 | 101800 |
| 2024-09-10 | -97.30 | $4.37 | 75600 |
| 2024-09-09 | -86.49 | $4.41 | 111912 |
| 2024-09-06 | -80.56 | $4.47 | 108828 |
| 2024-09-05 | -74.29 | $4.50 | 92800 |
| 2024-09-04 | -91.89 | $4.42 | 62825 |
| 2024-09-03 | -46.38 | $4.44 | 107600 |
| 2024-08-30 | -22.22 | $4.60 | 88000 |
| 2024-08-29 | -26.39 | $4.57 | 79300 |
| 2024-08-28 | -31.94 | $4.53 | 107300 |
| 2024-08-27 | -36.11 | $4.50 | 93400 |
| 2024-08-26 | -29.17 | $4.55 | 70627 |
| 2024-08-23 | -25.00 | $4.58 | 60756 |
| 2024-08-22 | -37.50 | $4.49 | 127504 |
| 2024-08-21 | -15.28 | $4.65 | 184000 |
| 2024-08-20 | -22.22 | $4.60 | 57900 |
| 2024-08-19 | -16.67 | $4.64 | 83300 |
| 2024-08-16 | -12.50 | $4.67 | 107332 |
| 2024-08-15 | -16.67 | $4.64 | 136449 |
| 2024-08-14 | -15.28 | $4.65 | 95600 |
| 2024-08-13 | -16.67 | $4.64 | 150800 |
| 2024-08-12 | -34.72 | $4.51 | 197798 |
| 2024-08-09 | -8.33 | $4.70 | 171436 |
| 2024-08-08 | -9.72 | $4.69 | 160117 |
| 2024-08-07 | -36.11 | $4.50 | 533412 |
| 2024-08-06 | -83.33 | $4.16 | 289700 |
| 2024-08-05 | -95.83 | $4.07 | 363500 |
| 2024-08-02 | -87.50 | $4.27 | 380300 |
| 2024-08-01 | -100.00 | $4.35 | 228300 |
| 2024-07-31 | -63.64 | $4.55 | 230400 |
| 2024-07-30 | -72.73 | $4.52 | 289700 |
| 2024-07-29 | -48.72 | $4.57 | 184533 |
| 2024-07-26 | -15.38 | $4.70 | 136448 |
| 2024-07-25 | -17.95 | $4.69 | 209964 |
| 2024-07-24 | -26.67 | $4.64 | 244731 |
| 2024-07-23 | -11.36 | $4.70 | 305600 |
| 2024-07-22 | -47.73 | $4.54 | 102335 |
| 2024-07-19 | -52.08 | $4.54 | 122678 |
| 2024-07-18 | -33.33 | $4.63 | 245588 |
| 2024-07-17 | -20.41 | $4.70 | 166812 |
| 2024-07-16 | -69.72 | $4.74 | 296026 |
| 2024-07-15 | -76.06 | $4.65 | 169509 |
| 2024-07-12 | -77.46 | $4.63 | 209863 |
| 2024-07-11 | -85.21 | $4.52 | 287877 |
| 2024-07-10 | -88.73 | $4.47 | 237226 |
| 2024-07-09 | -89.44 | $4.46 | 268628 |
| 2024-07-08 | -88.73 | $4.47 | 183140 |
| 2024-07-05 | -88.03 | $4.48 | 324663 |
| 2024-07-03 | -89.44 | $4.46 | 127990 |
| 2024-07-02 | -89.44 | $4.46 | 353708 |
| 2024-07-01 | -93.66 | $4.40 | 269875 |
| 2024-06-28 | -88.73 | $4.47 | 227999 |
| 2024-06-27 | -90.85 | $4.44 | 168216 |
| 2024-06-26 | -97.18 | $4.35 | 343386 |
| 2024-06-25 | -92.42 | $4.51 | 191571 |
| 2024-06-24 | -79.55 | $4.68 | 208835 |
| 2024-06-21 | -85.61 | $4.60 | 1.3M |
| 2024-06-20 | -88.64 | $4.56 | 367892 |
| 2024-06-18 | -90.15 | $4.54 | 2.1M |
| 2024-06-17 | -95.92 | $4.79 | 3.2M |
| 2024-06-14 | -90.00 | $5.24 | 68219 |
| 2024-06-13 | -90.00 | $5.24 | 43878 |
| 2024-06-12 | -70.00 | $5.32 | 68075 |
| 2024-06-11 | -82.50 | $5.27 | 51238 |
| 2024-06-10 | -88.10 | $5.25 | 73357 |
| 2024-06-07 | -73.81 | $5.31 | 72757 |
| 2024-06-06 | -76.19 | $5.30 | 55808 |
| 2024-06-05 | -76.19 | $5.30 | 120801 |
| 2024-06-04 | -31.82 | $5.50 | 56115 |
| 2024-06-03 | -9.09 | $5.60 | 89569 |
| 2024-05-31 | -27.27 | $5.52 | 58481 |
| 2024-05-30 | -25.00 | $5.51 | 64234 |
| 2024-05-29 | -32.84 | $5.42 | 69920 |
| 2024-05-28 | -27.54 | $5.45 | 138024 |
| 2024-05-24 | -50.72 | $5.29 | 58229 |
| 2024-05-23 | -57.97 | $5.24 | 70581 |
| 2024-05-22 | -50.72 | $5.29 | 149305 |
| 2024-05-21 | -47.83 | $5.31 | 67505 |
| 2024-05-20 | -40.58 | $5.36 | 73989 |
| 2024-05-17 | -39.13 | $5.37 | 118110 |
| 2024-05-16 | -23.19 | $5.48 | 147323 |
| 2024-05-15 | -14.49 | $5.54 | 116838 |
| 2024-05-14 | -11.59 | $5.56 | 68487 |
| 2024-05-13 | -13.04 | $5.55 | 94038 |
| 2024-05-10 | -8.70 | $5.58 | 166597 |
| 2024-05-09 | -16.22 | $5.57 | 113310 |
| 2024-05-08 | -23.17 | $5.58 | 180664 |
| 2024-05-07 | -33.33 | $5.59 | 176601 |
| 2024-05-06 | -54.40 | $5.52 | 157129 |
| 2024-05-03 | -58.40 | $5.47 | 180317 |
| 2024-05-02 | -66.40 | $5.37 | 249064 |
| 2024-05-01 | -95.10 | $5.02 | 162444 |
| 2024-04-30 | -100.00 | $4.95 | 162371 |
| 2024-04-29 | -94.33 | $5.05 | 285637 |
| 2024-04-26 | -87.94 | $5.14 | 118728 |
| 2024-04-25 | -92.20 | $5.08 | 176721 |
| 2024-04-24 | -98.37 | $5.17 | 305672 |
| 2024-04-23 | -87.93 | $5.36 | 72087 |
| 2024-04-22 | -92.24 | $5.31 | 52450 |
| 2024-04-19 | -92.24 | $5.31 | 134891 |
| 2024-04-18 | -87.93 | $5.36 | 163382 |
| 2024-04-17 | -98.28 | $5.24 | 203543 |
| 2024-04-16 | -90.27 | $5.36 | 318534 |
| 2024-04-15 | -81.42 | $5.46 | 165879 |
| 2024-04-12 | -69.03 | $5.60 | 255630 |
| 2024-04-11 | -57.52 | $5.73 | 195237 |
| 2024-04-10 | -54.87 | $5.76 | 426324 |
| 2024-04-09 | -38.05 | $5.95 | 295645 |
| 2024-04-08 | -38.94 | $5.94 | 79104 |
| 2024-04-05 | -25.66 | $6.09 | 87229 |
| 2024-04-04 | -20.35 | $6.15 | 272611 |
| 2024-04-03 | -10.59 | $6.01 | 709159 |
| 2024-04-02 | -20.34 | $5.72 | 201061 |
| 2024-04-01 | -68.12 | $5.47 | 213083 |
| 2024-03-28 | -73.91 | $5.43 | 95948 |
| 2024-03-27 | -94.81 | $5.29 | 113435 |
| 2024-03-26 | -97.37 | $5.28 | 115473 |
| 2024-03-25 | -93.65 | $5.43 | 72016 |
| 2024-03-22 | -87.34 | $5.49 | 85221 |
| 2024-03-21 | -81.05 | $5.57 | 92216 |
| 2024-03-20 | -71.57 | $5.68 | 91144 |
| 2024-03-19 | -88.24 | $5.51 | 61650 |
| 2024-03-18 | -83.33 | $5.56 | 106588 |
| 2024-03-15 | -82.52 | $5.57 | 78159 |
| 2024-03-14 | -86.32 | $5.55 | 168432 |
| 2024-03-13 | -97.39 | $5.48 | 153216 |
| 2024-03-12 | -100.00 | $5.55 | 82643 |
| 2024-03-11 | -98.10 | $5.57 | 93688 |
| 2024-03-08 | -93.20 | $5.64 | 106795 |
| 2024-03-07 | -95.15 | $5.62 | 91077 |
| 2024-03-06 | -80.58 | $5.77 | 419919 |
| 2024-03-05 | -97.09 | $5.60 | 151501 |
| 2024-03-04 | -91.95 | $5.80 | 275165 |
| 2024-03-01 | -87.95 | $5.87 | 117856 |
| 2024-02-29 | -92.77 | $5.83 | 207632 |
| 2024-02-28 | -93.98 | $5.82 | 150607 |
| 2024-02-27 | -83.33 | $5.91 | 189104 |
| 2024-02-26 | -74.16 | $6.00 | 658670 |
| 2024-02-23 | -67.35 | $6.33 | 91829 |
| 2024-02-22 | -69.39 | $6.32 | 93649 |
| 2024-02-21 | -73.47 | $6.30 | 120024 |
| 2024-02-20 | -70.97 | $6.22 | 100089 |
| 2024-02-16 | -44.74 | $6.32 | 137995 |
| 2024-02-15 | -25.29 | $6.44 | 75921 |
| 2024-02-14 | -18.18 | $6.50 | 312253 |
| 2024-02-13 | -18.18 | $6.50 | 142886 |
| 2024-02-12 | -15.79 | $6.51 | 155345 |
| 2024-02-09 | -16.84 | $6.50 | 250983 |
| 2024-02-08 | -15.79 | $6.51 | 160837 |
| 2024-02-07 | -24.21 | $6.43 | 190533 |
| 2024-02-06 | -16.84 | $6.50 | 146672 |
| 2024-02-05 | -43.16 | $6.25 | 118640 |
| 2024-02-02 | -33.68 | $6.34 | 123774 |
| 2024-02-01 | -43.16 | $6.25 | 250895 |
| 2024-01-31 | -34.74 | $6.33 | 122178 |
| 2024-01-30 | -33.68 | $6.34 | 140700 |
| 2024-01-29 | -2.11 | $6.64 | 149157 |
| 2024-01-26 | -4.11 | $6.41 | 53130 |
| 2024-01-25 | -5.63 | $6.38 | 90899 |
| 2024-01-24 | -11.29 | $6.26 | 127703 |
| 2024-01-23 | -25.81 | $6.17 | 89999 |
| 2024-01-22 | -32.26 | $6.13 | 225889 |
| 2024-01-19 | -64.52 | $5.93 | 264684 |
| 2024-01-18 | -75.81 | $5.86 | 151657 |
| 2024-01-17 | -72.58 | $5.88 | 71884 |
| 2024-01-16 | -90.32 | $5.77 | 63244 |
| 2024-01-12 | -86.36 | $5.82 | 42087 |
| 2024-01-11 | -95.45 | $5.76 | 150427 |
| 2024-01-10 | -85.42 | $5.98 | 44717 |
| 2024-01-09 | -82.09 | $6.03 | 73863 |
| 2024-01-08 | -85.37 | $6.03 | 81648 |
| 2024-01-05 | -92.13 | $5.98 | 47069 |
| 2024-01-04 | -86.52 | $6.03 | 99879 |
| 2024-01-03 | -97.75 | $5.93 | 164447 |
| 2024-01-02 | -82.43 | $6.19 | 115953 |
| 2023-12-29 | -93.24 | $6.11 | 65906 |
| 2023-12-28 | -85.14 | $6.17 | 106634 |
| 2023-12-27 | -83.78 | $6.18 | 103666 |
| 2023-12-26 | -66.22 | $6.31 | 87718 |
| 2023-12-22 | -74.32 | $6.25 | 106490 |
| 2023-12-21 | -85.14 | $6.17 | 110958 |
| 2023-12-20 | -87.84 | $6.15 | 94579 |
| 2023-12-19 | -83.78 | $6.18 | 58024 |
| 2023-12-18 | -87.84 | $6.15 | 109140 |
| 2023-12-15 | -93.24 | $6.11 | 166672 |
| 2023-12-14 | -90.48 | $6.23 | 86859 |
| 2023-12-13 | -79.37 | $6.30 | 119204 |
| 2023-12-12 | -64.94 | $6.30 | 71350 |
| 2023-12-11 | -40.22 | $6.43 | 127494 |
| 2023-12-08 | -18.48 | $6.63 | 95954 |
| 2023-12-07 | 0.00 | $6.80 | 206497 |
| 2023-12-06 | -22.58 | $6.36 | 77382 |
| 2023-12-05 | -43.28 | $6.21 | 105233 |
| 2023-12-04 | -28.36 | $6.31 | 123711 |
| 2023-12-01 | -23.53 | $6.35 | 47101 |
| 2023-11-30 | -22.22 | $6.39 | 45176 |
| 2023-11-29 | -11.11 | $6.47 | 44116 |
| 2023-11-28 | -20.83 | $6.40 | 40759 |
| 2023-11-27 | -15.56 | $6.41 | 100521 |
| 2023-11-24 | -22.33 | $6.32 | 21050 |
| 2023-11-22 | -28.16 | $6.26 | 48605 |
| 2023-11-21 | -26.21 | $6.28 | 52169 |
| 2023-11-20 | -24.27 | $6.30 | 46097 |
| 2023-11-17 | -14.56 | $6.40 | 45411 |
| 2023-11-16 | -24.27 | $6.30 | 75539 |
| 2023-11-15 | -22.33 | $6.32 | 81255 |
| 2023-11-14 | -36.89 | $6.17 | 87618 |
| 2023-11-13 | -59.22 | $5.94 | 78303 |
| 2023-11-10 | -51.46 | $6.02 | 59024 |
| 2023-11-09 | -62.14 | $5.91 | 60855 |
| 2023-11-08 | -43.69 | $6.10 | 126119 |
| 2023-11-07 | -52.43 | $6.01 | 260609 |
| 2023-11-06 | -12.62 | $6.42 | 92695 |
| 2023-11-03 | -9.71 | $6.45 | 78768 |
| 2023-11-02 | -22.33 | $6.32 | 84975 |
| 2023-11-01 | -15.05 | $6.31 | 149847 |
| 2023-10-31 | -47.31 | $6.01 | 109471 |
| 2023-10-30 | -66.67 | $5.83 | 117567 |
| 2023-10-27 | -100.00 | $5.52 | 67670 |
| 2023-10-26 | -93.88 | $5.64 | 84064 |
| 2023-10-25 | -98.89 | $5.67 | 78465 |
| 2023-10-24 | -93.02 | $5.76 | 107051 |
| 2023-10-23 | -94.81 | $5.83 | 197449 |
| 2023-10-20 | -89.47 | $6.05 | 72987 |
| 2023-10-19 | -94.83 | $6.02 | 139426 |
| 2023-10-18 | -67.24 | $6.18 | 100839 |
| 2023-10-17 | -68.18 | $6.20 | 93057 |
| 2023-10-16 | -75.76 | $6.15 | 182266 |
| 2023-10-13 | -71.21 | $6.18 | 63930 |
| 2023-10-12 | -48.48 | $6.33 | 103897 |
| 2023-10-11 | -40.91 | $6.38 | 81041 |
| 2023-10-10 | -45.45 | $6.35 | 91171 |
| 2023-10-09 | -80.30 | $6.12 | 220208 |
| 2023-10-06 | -70.02 | $6.37 | 54268 |
| 2023-10-05 | -65.02 | $6.39 | 99808 |
| 2023-10-04 | -57.51 | $6.42 | 173051 |
| 2023-10-03 | -79.51 | $6.34 | 85849 |
| 2023-10-02 | -69.40 | $6.41 | 115510 |
| 2023-09-29 | -65.32 | $6.43 | 62182 |
| 2023-09-28 | -70.60 | $6.44 | 50090 |
| 2023-09-27 | -95.43 | $6.29 | 105875 |
| 2023-09-26 | -95.35 | $6.30 | 62905 |
| 2023-09-25 | -88.43 | $6.38 | 74611 |
| 2023-09-22 | -92.52 | $6.42 | 38733 |
| 2023-09-21 | -85.05 | $6.46 | 61339 |
| 2023-09-20 | -73.83 | $6.52 | 57079 |
| 2023-09-19 | -62.62 | $6.58 | 109272 |
| 2023-09-18 | -88.79 | $6.44 | 73024 |
| 2023-09-15 | -91.59 | $6.43 | 46927 |
| 2023-09-14 | -71.96 | $6.53 | 105627 |
| 2023-09-13 | -75.70 | $6.51 | 79940 |
| 2023-09-12 | -66.36 | $6.56 | 59826 |
| 2023-09-11 | -83.05 | $6.48 | 84123 |
| 2023-09-08 | -96.72 | $6.40 | 68203 |
| 2023-09-07 | -92.65 | $6.47 | 71877 |
| 2023-09-06 | -90.77 | $6.51 | 90426 |
| 2023-09-05 | -74.65 | $6.63 | 72996 |
| 2023-09-01 | -46.88 | $6.71 | 108932 |
| 2023-08-31 | -52.08 | $6.66 | 93178 |
| 2023-08-30 | -36.46 | $6.81 | 187838 |
| 2023-08-29 | -65.63 | $6.53 | 84914 |
| 2023-08-28 | -62.63 | $6.54 | 109502 |
| 2023-08-25 | -60.45 | $6.50 | 49975 |
| 2023-08-24 | -58.26 | $6.49 | 64955 |
| 2023-08-23 | -39.66 | $6.70 | 60659 |
| 2023-08-22 | -47.41 | $6.61 | 68812 |
| 2023-08-21 | -50.00 | $6.57 | 131901 |
| 2023-08-18 | -39.41 | $6.70 | 103352 |
| 2023-08-17 | -31.36 | $6.79 | 137790 |
| 2023-08-16 | -39.83 | $6.69 | 142916 |
| 2023-08-15 | -44.49 | $6.64 | 124092 |
| 2023-08-14 | -29.66 | $6.81 | 106972 |
| 2023-08-11 | -16.95 | $6.96 | 82395 |
| 2023-08-10 | -25.42 | $6.86 | 135533 |
| 2023-08-09 | -21.61 | $6.91 | 340054 |
| 2023-08-08 | -12.71 | $7.01 | 536691 |
| 2023-08-07 | -59.74 | $6.29 | 104960 |
| 2023-08-04 | -62.34 | $6.27 | 95234 |
| 2023-08-03 | -62.34 | $6.27 | 87030 |
| 2023-08-02 | -59.74 | $6.29 | 114336 |
| 2023-08-01 | -54.55 | $6.33 | 103888 |
| 2023-07-31 | -67.53 | $6.23 | 144856 |
| 2023-07-28 | -90.91 | $6.05 | 53254 |
| 2023-07-27 | -96.10 | $6.01 | 94805 |
| 2023-07-26 | -84.42 | $6.10 | 68576 |
| 2023-07-25 | -79.56 | $6.03 | 190083 |
| 2023-07-24 | -36.19 | $6.37 | 110397 |
| 2023-07-21 | -35.51 | $6.37 | 73548 |
| 2023-07-20 | -41.12 | $6.31 | 210936 |
| 2023-07-19 | -14.02 | $6.60 | 121220 |
| 2023-07-18 | -2.94 | $6.67 | 185431 |
| 2023-07-17 | -19.61 | $6.50 | 126960 |
| 2023-07-14 | -23.53 | $6.46 | 104057 |
| 2023-07-13 | -22.55 | $6.47 | 113413 |
| 2023-07-12 | -19.61 | $6.50 | 142934 |
| 2023-07-11 | -1.85 | $6.68 | 119956 |
| 2023-07-10 | -10.19 | $6.57 | 148959 |
| 2023-07-07 | -19.82 | $6.46 | 204563 |
| 2023-07-06 | -2.30 | $6.35 | 112653 |
| 2023-07-05 | -0.94 | $6.36 | 152048 |
| 2023-07-03 | -9.65 | $6.22 | 100908 |
| 2023-06-30 | -7.89 | $6.23 | 106276 |
| 2023-06-29 | -2.94 | $6.17 | 146610 |
| 2023-06-28 | -9.80 | $6.10 | 176417 |
| 2023-06-27 | -10.78 | $6.09 | 177268 |
| 2023-06-26 | -29.11 | $5.74 | 81753 |
| 2023-06-23 | -32.91 | $5.71 | 69064 |
| 2023-06-22 | -17.72 | $5.83 | 91603 |
| 2023-06-21 | -10.13 | $5.89 | 81883 |
| 2023-06-20 | -2.53 | $5.95 | 90362 |
| 2023-06-16 | -2.53 | $5.95 | 129427 |
| 2023-06-15 | 0.00 | $5.97 | 131794 |
| 2023-06-14 | -1.45 | $5.86 | 187250 |
| 2023-06-13 | -6.56 | $5.75 | 111485 |
| 2023-06-12 | -18.03 | $5.68 | 157157 |
| 2023-06-09 | -13.33 | $5.70 | 130179 |
| 2023-06-08 | -26.67 | $5.62 | 93008 |
| 2023-06-07 | -26.67 | $5.62 | 117358 |
| 2023-06-06 | -32.50 | $5.59 | 132820 |
| 2023-06-05 | -85.00 | $5.27 | 84342 |
| 2023-06-02 | -96.72 | $5.19 | 67782 |
| 2023-06-01 | -74.65 | $5.25 | 67601 |
| 2023-05-31 | -55.10 | $5.24 | 84885 |
| 2023-05-30 | -37.00 | $5.41 | 11155 |
| 2023-05-26 | -38.50 | $5.40 | 47291 |
| 2023-05-25 | -35.68 | $5.35 | 37951 |
| 2023-05-24 | -31.20 | $5.39 | 69672 |
| 2023-05-23 | -29.92 | $5.40 | 93995 |
| 2023-05-22 | -7.09 | $5.69 | 110228 |
| 2023-05-19 | -5.51 | $5.71 | 72756 |
| 2023-05-18 | -9.60 | $5.64 | 82326 |
| 2023-05-17 | -14.40 | $5.58 | 55933 |
| 2023-05-16 | -14.40 | $5.58 | 80041 |
| 2023-05-15 | -16.80 | $5.55 | 206442 |
| 2023-05-12 | -20.00 | $5.51 | 109948 |
| 2023-05-11 | -21.60 | $5.49 | 63287 |
| 2023-05-10 | -24.00 | $5.46 | 142185 |
| 2023-05-09 | -16.80 | $5.55 | 217079 |
| 2023-05-08 | -1.08 | $5.43 | 142913 |
| 2023-05-05 | -12.50 | $5.21 | 87339 |
| 2023-05-04 | -1.52 | $5.16 | 90375 |
| 2023-05-03 | -28.64 | $4.98 | 133868 |
| 2023-05-02 | -51.08 | $4.85 | 74269 |
| 2023-05-01 | -41.50 | $4.94 | 131888 |
| 2023-04-28 | -71.43 | $4.72 | 62256 |
| 2023-04-27 | -75.51 | $4.69 | 101641 |
| 2023-04-26 | -90.48 | $4.58 | 102828 |
| 2023-04-25 | -91.78 | $4.67 | 81220 |
| 2023-04-24 | -69.14 | $4.86 | 154413 |
| 2023-04-21 | -100.00 | $4.61 | 79058 |
| 2023-04-20 | -80.93 | $4.84 | 177649 |
| 2023-04-19 | -83.87 | $4.84 | 158916 |
| 2023-04-18 | -88.17 | $4.80 | 94492 |
| 2023-04-17 | -90.32 | $4.78 | 90037 |
| 2023-04-14 | -91.40 | $4.77 | 87507 |
| 2023-04-13 | -90.80 | $4.83 | 82302 |
| 2023-04-12 | -93.10 | $4.81 | 202962 |
| 2023-04-11 | -89.94 | $4.91 | 82011 |
| 2023-04-10 | -85.47 | $4.95 | 66065 |
| 2023-04-06 | -89.47 | $4.92 | 126276 |
| 2023-04-05 | -98.43 | $4.97 | 99550 |
| 2023-04-04 | -83.33 | $5.16 | 78747 |
| 2023-04-03 | -80.00 | $5.19 | 167165 |
| 2023-03-31 | -87.78 | $5.12 | 251458 |
| 2023-03-30 | -98.88 | $5.03 | 114164 |
| 2023-03-29 | -97.65 | $5.08 | 161722 |
| 2023-03-28 | -94.87 | $5.18 | 59593 |
| 2023-03-27 | -83.82 | $5.35 | 73763 |
| 2023-03-24 | -80.88 | $5.37 | 56158 |
| 2023-03-23 | -85.07 | $5.35 | 134041 |
| 2023-03-22 | -76.12 | $5.41 | 98531 |
| 2023-03-21 | -67.16 | $5.47 | 97862 |
| 2023-03-20 | -91.04 | $5.31 | 114318 |
| 2023-03-17 | -82.57 | $5.44 | 73195 |
| 2023-03-16 | -76.89 | $5.48 | 94474 |
| 2023-03-15 | -69.87 | $5.55 | 88196 |
| 2023-03-14 | -64.17 | $5.59 | 69225 |
| 2023-03-13 | -69.87 | $5.55 | 201287 |
| 2023-03-10 | -67.14 | $5.57 | 105743 |
| 2023-03-09 | -35.71 | $5.79 | 110954 |
| 2023-03-08 | -68.57 | $5.56 | 78647 |
| 2023-03-07 | -61.43 | $5.61 | 74461 |
| 2023-03-06 | -52.86 | $5.67 | 107861 |
| 2023-03-03 | -42.25 | $5.75 | 65303 |
| 2023-03-02 | -38.75 | $5.83 | 67148 |
| 2023-03-01 | -38.75 | $5.83 | 99186 |
| 2023-02-28 | -41.25 | $5.81 | 83621 |
| 2023-02-27 | -37.50 | $5.84 | 96797 |
| 2023-02-24 | -42.50 | $5.80 | 146758 |
| 2023-02-23 | -37.50 | $5.84 | 104998 |
| 2023-02-22 | -41.88 | $5.81 | 119961 |
| 2023-02-21 | -37.50 | $5.84 | 252387 |
| 2023-02-17 | -30.00 | $5.90 | 92100 |
| 2023-02-16 | -41.25 | $5.81 | 121977 |
| 2023-02-15 | -25.00 | $5.94 | 171756 |
| 2023-02-14 | -33.33 | $5.92 | 182750 |
| 2023-02-13 | -67.03 | $5.64 | 168582 |
| 2023-02-10 | -92.31 | $5.41 | 71157 |
| 2023-02-09 | -100.00 | $5.36 | 73723 |
| 2023-02-08 | -96.47 | $5.43 | 79352 |
| 2023-02-07 | -82.35 | $5.55 | 145641 |
| 2023-02-06 | -69.41 | $5.66 | 136766 |
| 2023-02-03 | -37.65 | $5.93 | 112315 |
| 2023-02-02 | -15.29 | $6.12 | 332976 |
| 2023-02-01 | -62.35 | $5.72 | 168380 |
| 2023-01-31 | -87.06 | $5.51 | 150969 |
| 2023-01-30 | -99.41 | $5.41 | 113636 |
| 2023-01-27 | -78.57 | $5.59 | 93926 |
| 2023-01-26 | -67.42 | $5.65 | 96864 |
| 2023-01-25 | -82.02 | $5.52 | 120280 |
| 2023-01-24 | -66.67 | $5.65 | 135583 |
| 2023-01-23 | -60.87 | $5.69 | 205096 |
| 2023-01-20 | -86.96 | $5.45 | 231544 |
| 2023-01-19 | -75.27 | $5.55 | 130878 |
| 2023-01-18 | -33.33 | $5.87 | 138914 |
| 2023-01-17 | -2.48 | $6.22 | 124403 |
| 2023-01-13 | -7.50 | $6.15 | 51423 |
| 2023-01-12 | -7.50 | $6.15 | 79787 |
| 2023-01-11 | -1.67 | $6.22 | 105555 |
| 2023-01-10 | -17.50 | $6.03 | 84757 |
| 2023-01-09 | -8.33 | $6.14 | 98256 |
| 2023-01-06 | -2.61 | $6.16 | 68737 |
| 2023-01-05 | -6.14 | $6.08 | 62501 |
| 2023-01-04 | -3.43 | $6.11 | 162735 |
| 2023-01-03 | -14.29 | $5.94 | 205071 |
| 2022-12-30 | -29.63 | $5.80 | 234085 |
| 2022-12-29 | -30.25 | $5.87 | 191565 |
| 2022-12-28 | -55.83 | $5.57 | 229910 |
| 2022-12-27 | -65.83 | $5.45 | 213000 |
| 2022-12-23 | -64.17 | $5.47 | 96214 |
| 2022-12-22 | -68.33 | $5.42 | 129660 |
| 2022-12-21 | -52.50 | $5.61 | 185847 |
| 2022-12-20 | -60.83 | $5.51 | 217091 |
| 2022-12-19 | -60.00 | $5.52 | 400273 |
| 2022-12-16 | -92.50 | $5.13 | 1.3M |
| 2022-12-15 | -92.16 | $5.30 | 296226 |
| 2022-12-14 | -95.70 | $5.35 | 338263 |
| 2022-12-13 | -75.82 | $5.55 | 263935 |
| 2022-12-12 | -76.92 | $5.54 | 407669 |
| 2022-12-09 | -69.23 | $5.70 | 148534 |
| 2022-12-08 | -62.82 | $5.75 | 144311 |
| 2022-12-07 | -67.78 | $5.63 | 155537 |
| 2022-12-06 | -63.33 | $5.67 | 263692 |
| 2022-12-05 | -30.00 | $5.97 | 126687 |
| 2022-12-02 | -15.56 | $6.10 | 319532 |
| 2022-12-01 | -15.56 | $6.10 | 117570 |
| 2022-11-30 | -8.70 | $6.18 | 199207 |
| 2022-11-29 | -19.57 | $6.08 | 132310 |
| 2022-11-28 | -25.00 | $6.03 | 118874 |
| 2022-11-25 | -11.96 | $6.15 | 70429 |
| 2022-11-23 | -28.26 | $6.00 | 91403 |
| 2022-11-22 | -38.04 | $5.91 | 95767 |
| 2022-11-21 | -35.87 | $5.93 | 132897 |
| 2022-11-18 | -46.53 | $5.79 | 63855 |
| 2022-11-17 | -44.14 | $5.77 | 266308 |
| 2022-11-16 | -45.38 | $5.72 | 91910 |
| 2022-11-15 | -25.20 | $5.95 | 148547 |
| 2022-11-14 | -14.63 | $6.08 | 228009 |
| 2022-11-11 | -32.00 | $5.86 | 157823 |
| 2022-11-10 | -35.66 | $5.80 | 171331 |
| 2022-11-09 | -55.04 | $5.55 | 273397 |
| 2022-11-08 | -56.59 | $5.53 | 98823 |
| 2022-11-07 | -49.61 | $5.62 | 173193 |
| 2022-11-04 | -28.68 | $5.89 | 110985 |
| 2022-11-03 | -27.91 | $5.90 | 133334 |
| 2022-11-02 | -14.73 | $6.07 | 134935 |
| 2022-11-01 | -12.60 | $6.08 | 140923 |
| 2022-10-31 | -1.80 | $6.06 | 87052 |
| 2022-10-28 | -2.70 | $6.05 | 169837 |
| 2022-10-27 | -16.82 | $5.86 | 149735 |
| 2022-10-26 | -17.17 | $5.79 | 236502 |
| 2022-10-25 | -8.78 | $5.80 | 205365 |
| 2022-10-24 | -20.48 | $5.63 | 256597 |
| 2022-10-21 | -67.47 | $5.24 | 124730 |
| 2022-10-20 | -71.08 | $5.21 | 159037 |
| 2022-10-19 | -90.36 | $5.05 | 98449 |
| 2022-10-18 | -69.88 | $5.22 | 103347 |
| 2022-10-17 | -86.75 | $5.08 | 103369 |
| 2022-10-14 | -96.43 | $5.00 | 92833 |
| 2022-10-13 | -79.78 | $5.15 | 202715 |
| 2022-10-12 | -89.00 | $5.18 | 104842 |
| 2022-10-11 | -86.60 | $5.28 | 100237 |
| 2022-10-10 | -82.73 | $5.34 | 82826 |
| 2022-10-07 | -82.20 | $5.36 | 92472 |
| 2022-10-06 | -71.43 | $5.49 | 95214 |
| 2022-10-05 | -63.03 | $5.59 | 122448 |
| 2022-10-04 | -45.38 | $5.80 | 122246 |
| 2022-10-03 | -73.95 | $5.46 | 88586 |
| 2022-09-30 | -84.87 | $5.33 | 176118 |
| 2022-09-29 | -84.25 | $5.35 | 105064 |
| 2022-09-28 | -77.55 | $5.48 | 130916 |
| 2022-09-27 | -84.88 | $5.38 | 158305 |
| 2022-09-26 | -97.50 | $5.19 | 139328 |
| 2022-09-23 | -90.75 | $5.31 | 201305 |
| 2022-09-22 | -88.96 | $5.48 | 687079 |
| 2022-09-21 | -95.00 | $5.60 | 117163 |
| 2022-09-20 | -95.59 | $5.63 | 111710 |
| 2022-09-19 | -92.40 | $5.77 | 117061 |
| 2022-09-16 | -90.37 | $5.81 | 206863 |
| 2022-09-15 | -96.40 | $5.88 | 182917 |
| 2022-09-14 | -88.19 | $6.10 | 110554 |
| 2022-09-13 | -86.23 | $6.14 | 130010 |
| 2022-09-12 | -75.36 | $6.29 | 132193 |
| 2022-09-09 | -75.36 | $6.29 | 152901 |
| 2022-09-08 | -89.86 | $6.09 | 121586 |
| 2022-09-07 | -81.88 | $6.20 | 152328 |
| 2022-09-06 | -87.68 | $6.12 | 230869 |
| 2022-09-02 | -100.00 | $6.13 | 100537 |
| 2022-09-01 | -95.11 | $6.26 | 182455 |
| 2022-08-31 | -92.77 | $6.56 | 133289 |
| 2022-08-30 | -91.31 | $6.61 | 122509 |
| 2022-08-29 | -85.71 | $6.67 | 134464 |
| 2022-08-26 | -95.31 | $6.72 | 90181 |
| 2022-08-25 | -60.00 | $6.88 | 71682 |
| 2022-08-24 | -59.49 | $6.86 | 124720 |
| 2022-08-23 | -60.71 | $6.82 | 85953 |
| 2022-08-22 | -63.95 | $6.75 | 249394 |
| 2022-08-19 | -47.41 | $6.90 | 117593 |
| 2022-08-18 | -18.74 | $7.16 | 148830 |
| 2022-08-17 | -28.67 | $7.07 | 142237 |
| 2022-08-16 | -13.19 | $7.21 | 128249 |
| 2022-08-15 | -3.01 | $7.27 | 187290 |
| 2022-08-12 | -3.76 | $7.20 | 99718 |
| 2022-08-11 | -19.27 | $7.00 | 112096 |
| 2022-08-10 | -2.37 | $7.19 | 118956 |
| 2022-08-09 | -23.73 | $6.91 | 212489 |
| 2022-08-08 | -3.14 | $7.18 | 210454 |
| 2022-08-05 | -7.14 | $6.95 | 96169 |
| 2022-08-04 | -9.82 | $6.92 | 153757 |
| 2022-08-03 | -8.04 | $6.94 | 142164 |
| 2022-08-02 | -9.34 | $6.88 | 132516 |
| 2022-08-01 | -8.63 | $6.78 | 184406 |
| 2022-07-29 | -11.90 | $6.62 | 105983 |
| 2022-07-28 | -14.29 | $6.60 | 160042 |
| 2022-07-27 | -5.95 | $6.67 | 103343 |
| 2022-07-26 | -25.00 | $6.51 | 83821 |
| 2022-07-25 | -16.67 | $6.58 | 127294 |
| 2022-07-22 | -27.38 | $6.49 | 264388 |
| 2022-07-21 | -9.52 | $6.64 | 183817 |
| 2022-07-20 | -1.28 | $6.65 | 176814 |
| 2022-07-19 | -8.32 | $6.43 | 153716 |
| 2022-07-18 | -26.00 | $6.25 | 146799 |
| 2022-07-15 | -49.06 | $6.12 | 75200 |
| 2022-07-14 | -69.81 | $6.01 | 93029 |
| 2022-07-13 | -42.11 | $6.06 | 116945 |
| 2022-07-12 | -32.90 | $6.13 | 105862 |
| 2022-07-11 | -38.16 | $6.09 | 106131 |
| 2022-07-08 | -23.38 | $6.21 | 129500 |
| 2022-07-07 | -45.00 | $6.17 | 227206 |
| 2022-07-06 | -61.39 | $6.01 | 86014 |
| 2022-07-05 | -64.17 | $6.05 | 129263 |
| 2022-07-01 | -65.84 | $6.03 | 116996 |
| 2022-06-30 | -65.01 | $6.04 | 138929 |
| 2022-06-29 | -61.67 | $6.08 | 101524 |
| 2022-06-28 | -57.86 | $6.13 | 107039 |
| 2022-06-27 | -53.23 | $6.20 | 120978 |
| 2022-06-24 | -57.26 | $6.15 | 166047 |
| 2022-06-23 | -69.36 | $6.00 | 121370 |
| 2022-06-22 | -74.20 | $5.94 | 128403 |
| 2022-06-21 | -70.73 | $6.00 | 222109 |
| 2022-06-17 | -64.82 | $6.09 | 963034 |
| 2022-06-16 | -71.56 | $6.00 | 342204 |
| 2022-06-15 | -67.98 | $6.11 | 348430 |
| 2022-06-14 | -86.93 | $5.82 | 228108 |
| 2022-06-13 | -97.40 | $5.84 | 352252 |
| 2022-06-10 | -91.30 | $6.10 | 235069 |
| 2022-06-09 | -96.81 | $6.24 | 399638 |
| 2022-06-08 | -89.02 | $6.42 | 183397 |
| 2022-06-07 | -69.51 | $6.58 | 172037 |
| 2022-06-06 | -64.63 | $6.62 | 297678 |
| 2022-06-03 | -51.22 | $6.73 | 134941 |
| 2022-06-02 | -63.37 | $6.70 | 191788 |
| 2022-06-01 | -74.53 | $6.60 | 214084 |
| 2022-05-31 | -86.84 | $6.48 | 308262 |
| 2022-05-27 | -56.14 | $6.83 | 218933 |
| 2022-05-26 | -68.70 | $6.69 | 130705 |
| 2022-05-25 | -75.71 | $6.61 | 298582 |
| 2022-05-24 | -79.18 | $6.57 | 168371 |
| 2022-05-23 | -57.49 | $6.82 | 187022 |
| 2022-05-20 | -65.30 | $6.73 | 208705 |
| 2022-05-19 | -57.02 | $6.85 | 165988 |
| 2022-05-18 | -51.09 | $7.00 | 161825 |
| 2022-05-17 | -50.65 | $7.09 | 200534 |
| 2022-05-16 | -68.39 | $6.82 | 170219 |
| 2022-05-13 | -80.00 | $6.71 | 164494 |
| 2022-05-12 | -91.78 | $6.49 | 255847 |
| 2022-05-11 | -95.07 | $6.54 | 269655 |
| 2022-05-10 | -84.79 | $6.77 | 314380 |
| 2022-05-09 | -89.00 | $6.82 | 447046 |
| 2022-05-06 | -90.63 | $7.05 | 211801 |
| 2022-05-05 | -98.85 | $7.10 | 165927 |
| 2022-05-04 | -84.53 | $7.38 | 140825 |
| 2022-05-03 | -90.41 | $7.34 | 126828 |
| 2022-05-02 | -87.16 | $7.41 | 215255 |
| 2022-04-29 | -91.66 | $7.35 | 163346 |
| 2022-04-28 | -92.18 | $7.34 | 177399 |
| 2022-04-27 | -98.96 | $7.21 | 269856 |
| 2022-04-26 | -96.84 | $7.27 | 294703 |
| 2022-04-25 | -88.41 | $7.43 | 276294 |
| 2022-04-22 | -93.98 | $7.39 | 226149 |
| 2022-04-21 | -96.49 | $7.46 | 250528 |
| 2022-04-20 | -98.69 | $7.60 | 167889 |
| 2022-04-19 | -87.39 | $7.86 | 203817 |
| 2022-04-18 | -97.67 | $7.85 | 200475 |
| 2022-04-14 | -70.67 | $8.24 | 179134 |
| 2022-04-13 | -82.08 | $8.10 | 135538 |
| 2022-04-12 | -84.53 | $7.96 | 155794 |
| 2022-04-11 | -70.70 | $8.07 | 210843 |
| 2022-04-08 | -62.52 | $8.19 | 202417 |
| 2022-04-07 | -44.80 | $8.45 | 217168 |
| 2022-04-06 | -29.13 | $8.68 | 269612 |
| 2022-04-05 | -25.04 | $8.74 | 143729 |
| 2022-04-04 | -5.96 | $9.02 | 343991 |
| 2022-04-01 | -2.87 | $8.99 | 226202 |
| 2022-03-31 | -15.82 | $8.81 | 156046 |
| 2022-03-30 | -11.50 | $8.87 | 191144 |
| 2022-03-29 | -6.72 | $8.89 | 235379 |
| 2022-03-28 | -6.30 | $8.83 | 331932 |
| 2022-03-25 | -1.98 | $8.63 | 269943 |
| 2022-03-24 | -16.47 | $8.35 | 151141 |
| 2022-03-23 | -21.36 | $8.27 | 176513 |
| 2022-03-22 | -9.71 | $8.39 | 257266 |
| 2022-03-21 | -30.10 | $8.18 | 251733 |
| 2022-03-18 | -45.38 | $8.17 | 705430 |
| 2022-03-17 | -62.09 | $8.04 | 216636 |
| 2022-03-16 | -65.85 | $8.02 | 273394 |
| 2022-03-15 | -73.78 | $7.89 | 345651 |
| 2022-03-14 | -81.10 | $7.77 | 381479 |
| 2022-03-11 | -67.68 | $7.99 | 237153 |
| 2022-03-10 | -45.12 | $8.36 | 1.7M |
| 2022-03-09 | -47.56 | $8.32 | 354168 |
| 2022-03-08 | -65.85 | $8.02 | 265794 |
| 2022-03-07 | -67.68 | $7.99 | 578536 |
| 2022-03-04 | -66.46 | $8.01 | 1.4M |
| 2022-03-03 | -57.32 | $8.16 | 857884 |
| 2022-03-02 | -39.02 | $8.46 | 215043 |
| 2022-03-01 | -55.76 | $8.18 | 3.0M |
| 2022-02-28 | -53.33 | $8.22 | 269892 |
| 2022-02-25 | -60.00 | $7.93 | 232331 |
| 2022-02-24 | -56.00 | $7.98 | 469688 |
| 2022-02-23 | -52.50 | $8.05 | 313270 |
| 2022-02-22 | -42.50 | $8.25 | 292297 |
| 2022-02-18 | -26.01 | $8.52 | 307759 |
| 2022-02-17 | -15.70 | $8.75 | 315775 |
| 2022-02-16 | -2.24 | $9.05 | 381631 |
| 2022-02-15 | -1.61 | $8.70 | 642831 |
| 2022-02-14 | -33.72 | $8.01 | 268358 |
| 2022-02-11 | -22.67 | $8.20 | 304628 |
| 2022-02-10 | -14.53 | $8.34 | 600707 |
| 2022-02-09 | -27.92 | $7.98 | 243742 |
| 2022-02-08 | -42.86 | $7.75 | 127895 |
| 2022-02-07 | -51.30 | $7.62 | 179255 |
| 2022-02-04 | -55.84 | $7.55 | 195583 |
| 2022-02-03 | -46.18 | $7.75 | 216672 |
| 2022-02-02 | -49.17 | $7.79 | 364927 |
| 2022-02-01 | -60.22 | $7.59 | 232694 |
| 2022-01-31 | -61.33 | $7.57 | 248149 |
| 2022-01-28 | -65.75 | $7.49 | 265760 |
| 2022-01-27 | -81.22 | $7.21 | 413301 |
| 2022-01-26 | -77.35 | $7.28 | 264295 |
| 2022-01-25 | -62.43 | $7.55 | 353709 |
| 2022-01-24 | -69.61 | $7.42 | 842526 |
| 2022-01-21 | -68.52 | $7.57 | 453125 |
| 2022-01-20 | -53.70 | $7.81 | 406312 |
| 2022-01-19 | -55.56 | $7.78 | 293891 |
| 2022-01-18 | -58.90 | $7.72 | 328097 |
| 2022-01-14 | -50.31 | $7.86 | 399901 |
| 2022-01-13 | -38.04 | $8.06 | 514281 |
| 2022-01-12 | -47.24 | $7.91 | 286626 |
| 2022-01-11 | -45.40 | $7.94 | 309365 |
| 2022-01-10 | -49.69 | $7.87 | 750219 |
| 2022-01-07 | -35.58 | $8.10 | 352395 |
| 2022-01-06 | -36.20 | $8.09 | 667320 |
| 2022-01-05 | -28.22 | $8.22 | 758203 |
| 2022-01-04 | -22.22 | $8.31 | 1.0M |
| 2022-01-03 | -6.04 | $8.56 | 2.3M |
| 2021-12-31 | -75.00 | $7.07 | 393012 |
| 2021-12-30 | -62.50 | $7.18 | 447150 |
| 2021-12-29 | -59.09 | $7.21 | 373349 |
| 2021-12-28 | -59.89 | $7.17 | 327998 |
| 2021-12-27 | -44.33 | $7.30 | 362599 |
| 2021-12-23 | -26.09 | $7.43 | 248181 |
| 2021-12-22 | -20.00 | $7.50 | 234172 |
| 2021-12-21 | -20.00 | $7.50 | 344533 |
| 2021-12-20 | -41.74 | $7.25 | 329533 |
| 2021-12-17 | -22.61 | $7.47 | 798956 |
| 2021-12-16 | -40.00 | $7.27 | 342301 |
| 2021-12-15 | -28.70 | $7.40 | 332044 |
| 2021-12-14 | -43.08 | $7.32 | 348083 |
| 2021-12-13 | -56.16 | $7.22 | 519129 |
| 2021-12-10 | -36.00 | $7.54 | 211639 |
| 2021-12-09 | -42.68 | $7.52 | 323873 |
| 2021-12-08 | -38.25 | $7.71 | 375551 |
| 2021-12-07 | -58.60 | $7.47 | 431499 |
| 2021-12-06 | -70.70 | $7.21 | 610837 |
| 2021-12-03 | -76.28 | $7.09 | 608182 |
| 2021-12-02 | -73.02 | $7.16 | 446283 |
| 2021-12-01 | -81.40 | $6.98 | 561470 |
| 2021-11-30 | -76.74 | $7.08 | 442489 |
| 2021-11-29 | -81.40 | $6.98 | 532903 |
| 2021-11-26 | -92.09 | $6.75 | 358350 |
| 2021-11-24 | -87.89 | $7.06 | 266842 |
| 2021-11-23 | -92.11 | $6.98 | 422672 |
| 2021-11-22 | -99.47 | $6.86 | 570060 |
| 2021-11-19 | -95.68 | $7.18 | 522189 |
| 2021-11-18 | -94.00 | $7.32 | 479630 |
| 2021-11-17 | -94.62 | $7.50 | 549800 |
| 2021-11-16 | -94.59 | $7.68 | 472508 |
| 2021-11-15 | -96.77 | $7.83 | 469996 |
| 2021-11-12 | -80.65 | $7.98 | 580577 |
| 2021-11-11 | -94.12 | $8.08 | 455075 |
| 2021-11-10 | -92.78 | $8.09 | 389949 |
| 2021-11-09 | -44.25 | $8.43 | 747136 |
| 2021-11-08 | -72.79 | $8.23 | 632352 |
| 2021-11-05 | -41.39 | $8.45 | 321134 |
| 2021-11-04 | -41.39 | $8.45 | 418168 |
| 2021-11-03 | -25.69 | $8.56 | 347334 |
| 2021-11-02 | -59.95 | $8.32 | 626348 |
| 2021-11-01 | -35.68 | $8.49 | 619169 |
| 2021-10-29 | -81.42 | $8.19 | 368012 |
| 2021-10-28 | -82.42 | $8.30 | 314960 |
| 2021-10-27 | -93.62 | $8.20 | 315708 |
| 2021-10-26 | -88.17 | $8.27 | 384982 |
| 2021-10-25 | -74.28 | $8.44 | 393794 |
| 2021-10-22 | -86.05 | $8.34 | 407383 |
| 2021-10-21 | -82.40 | $8.42 | 439925 |
| 2021-10-20 | -73.94 | $8.58 | 597504 |
| 2021-10-19 | -69.14 | $8.65 | 301073 |
| 2021-10-18 | -86.28 | $8.40 | 503730 |
| 2021-10-15 | -84.23 | $8.43 | 349772 |
| 2021-10-14 | -80.11 | $8.49 | 303739 |
| 2021-10-13 | -75.31 | $8.56 | 243198 |
| 2021-10-12 | -88.34 | $8.37 | 346212 |
| 2021-10-11 | -86.97 | $8.39 | 321331 |
| 2021-10-08 | -88.34 | $8.37 | 289109 |
| 2021-10-07 | -80.14 | $8.49 | 355773 |
| 2021-10-06 | -90.76 | $8.34 | 384981 |
| 2021-10-05 | -92.67 | $8.45 | 393833 |
| 2021-10-04 | -96.71 | $8.40 | 893426 |
| 2021-10-01 | -84.95 | $8.91 | 411156 |
| 2021-09-30 | -79.17 | $8.99 | 377474 |
| 2021-09-29 | -92.19 | $8.84 | 400200 |
| 2021-09-28 | -82.48 | $8.98 | 459606 |
| 2021-09-27 | -70.22 | $9.27 | 333502 |
| 2021-09-24 | -70.22 | $9.27 | 297855 |
| 2021-09-23 | -58.43 | $9.48 | 564410 |
| 2021-09-22 | -76.09 | $9.18 | 375123 |
| 2021-09-21 | -90.76 | $8.91 | 386919 |
| 2021-09-20 | -92.82 | $8.90 | 591491 |
| 2021-09-17 | -79.76 | $9.24 | 507560 |
| 2021-09-16 | -85.12 | $9.15 | 355259 |
| 2021-09-15 | -78.57 | $9.26 | 308646 |
| 2021-09-14 | -82.14 | $9.20 | 419633 |
| 2021-09-13 | -64.88 | $9.49 | 416944 |
| 2021-09-10 | -73.21 | $9.35 | 262529 |
| 2021-09-09 | -61.90 | $9.54 | 445074 |
| 2021-09-08 | -78.03 | $9.28 | 893740 |
| 2021-09-07 | -73.68 | $9.66 | 525123 |
| 2021-09-03 | -67.67 | $9.74 | 442121 |
| 2021-09-02 | -65.41 | $9.77 | 863574 |
| 2021-09-01 | -58.65 | $9.86 | 392392 |
| 2021-08-31 | -60.90 | $9.83 | 467548 |
| 2021-08-30 | -53.38 | $9.93 | 1.2M |
| 2021-08-27 | -63.16 | $9.80 | 504340 |
| 2021-08-26 | -70.68 | $9.70 | 836932 |
| 2021-08-25 | -30.88 | $10.25 | 587408 |
| 2021-08-24 | -13.24 | $10.49 | 330517 |
| 2021-08-23 | -31.39 | $10.24 | 427472 |
| 2021-08-20 | -48.91 | $10.00 | 373875 |
| 2021-08-19 | -82.48 | $9.54 | 413925 |
| 2021-08-18 | -75.91 | $9.63 | 400456 |
| 2021-08-17 | -73.72 | $9.66 | 712537 |
| 2021-08-16 | -34.62 | $10.13 | 409146 |
| 2021-08-13 | -16.84 | $10.34 | 377877 |
| 2021-08-12 | -15.82 | $10.36 | 358133 |
| 2021-08-11 | -22.45 | $10.23 | 721164 |
| 2021-08-10 | -5.10 | $10.57 | 828165 |
| 2021-08-09 | -13.78 | $10.40 | 490617 |
| 2021-08-06 | -9.69 | $10.48 | 428495 |
| 2021-08-05 | -13.27 | $10.41 | 318813 |
| 2021-08-04 | -29.59 | $10.09 | 386001 |
| 2021-08-03 | -22.34 | $10.24 | 524500 |
| 2021-08-02 | -15.74 | $10.37 | 496414 |
| 2021-07-30 | -10.15 | $10.48 | 379511 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.51
2026-07-28
Close Price
$10.76
Vol: 476648Average Directional Index - Detailed Analysis
Minimum
7.46
Average
20.61
Maximum
50.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 20.51 | $10.76 | 476648 |
| 2026-07-27 | 20.01 | $11.01 | 478525 |
| 2026-07-24 | 19.61 | $10.73 | 970909 |
| 2026-07-23 | 19.19 | $11.38 | 480700 |
| 2026-07-22 | 19.06 | $11.32 | 461114 |
| 2026-07-21 | 18.96 | $11.64 | 498309 |
| 2026-07-20 | 18.76 | $10.84 | 697359 |
| 2026-07-17 | 18.33 | $11.14 | 465844 |
| 2026-07-16 | 17.96 | $11.17 | 564500 |
| 2026-07-15 | 17.65 | $11.84 | 575700 |
| 2026-07-14 | 17.56 | $11.94 | 409900 |
| 2026-07-13 | 17.14 | $11.55 | 528604 |
| 2026-07-10 | 16.59 | $12.01 | 441862 |
| 2026-07-09 | 16.19 | $12.16 | 368005 |
| 2026-07-08 | 15.84 | $12.21 | 392576 |
| 2026-07-07 | 15.48 | $12.36 | 573414 |
| 2026-07-06 | 15.21 | $13.09 | 369612 |
| 2026-07-02 | 15.24 | $12.88 | 654025 |
| 2026-07-01 | 15.27 | $13.29 | 586300 |
| 2026-06-30 | 15.58 | $13.31 | 1.0M |
| 2026-06-29 | 15.89 | $13.02 | 969311 |
| 2026-06-26 | 15.98 | $11.81 | 837006 |
| 2026-06-25 | 15.24 | $11.84 | 831910 |
| 2026-06-24 | 14.48 | $12.08 | 808389 |
| 2026-06-23 | 13.81 | $12.23 | 603221 |
| 2026-06-22 | 13.18 | $12.57 | 821040 |
| 2026-06-18 | 12.62 | $13.19 | 1.4M |
| 2026-06-17 | 12.25 | $13.58 | 763887 |
| 2026-06-16 | 11.98 | $13.55 | 1.5M |
| 2026-06-15 | 11.76 | $14.30 | 1.3M |
| 2026-06-12 | 11.76 | $15.00 | 653999 |
| 2026-06-11 | 12.07 | $15.37 | 900500 |
| 2026-06-10 | 12.26 | $13.56 | 553431 |
| 2026-06-09 | 11.72 | $13.79 | 941899 |
| 2026-06-08 | 11.14 | $14.56 | 647799 |
| 2026-06-05 | 11.03 | $14.52 | 933224 |
| 2026-06-04 | 10.90 | $15.97 | 883879 |
| 2026-06-03 | 11.11 | $15.48 | 716236 |
| 2026-06-02 | 11.49 | $16.24 | 848700 |
| 2026-06-01 | 12.06 | $16.16 | 1.3M |
| 2026-05-29 | 12.65 | $17.17 | 1.2M |
| 2026-05-28 | 12.99 | $17.83 | 1.1M |
| 2026-05-27 | 12.87 | $17.43 | 1.3M |
| 2026-05-26 | 12.79 | $17.82 | 2.4M |
| 2026-05-22 | 12.70 | $15.73 | 746163 |
| 2026-05-21 | 13.15 | $15.36 | 573799 |
| 2026-05-20 | 13.50 | $15.60 | 1.1M |
| 2026-05-19 | 13.86 | $15.00 | 1.3M |
| 2026-05-18 | 14.24 | $15.38 | 778200 |
| 2026-05-15 | 14.21 | $15.19 | 825000 |
| 2026-05-14 | 14.20 | $16.08 | 1.2M |
| 2026-05-13 | 14.28 | $15.65 | 3.3M |
| 2026-05-12 | 14.35 | $19.91 | 1.8M |
| 2026-05-11 | 14.13 | $20.85 | 1.8M |
| 2026-05-08 | 13.71 | $19.39 | 738979 |
| 2026-05-07 | 13.77 | $18.84 | 568364 |
| 2026-05-06 | 13.83 | $19.86 | 791515 |
| 2026-05-05 | 13.30 | $20.07 | 1.5M |
| 2026-05-04 | 12.68 | $18.34 | 416000 |
| 2026-05-01 | 12.82 | $18.48 | 453200 |
| 2026-04-30 | 13.03 | $18.46 | 545500 |
| 2026-04-29 | 13.29 | $17.54 | 519701 |
| 2026-04-28 | 13.96 | $16.49 | 563106 |
| 2026-04-27 | 14.44 | $17.37 | 383028 |
| 2026-04-24 | 14.85 | $17.42 | 283000 |
| 2026-04-23 | 15.28 | $17.64 | 371820 |
| 2026-04-22 | 15.74 | $17.63 | 731368 |
| 2026-04-21 | 16.22 | $17.92 | 450309 |
| 2026-04-20 | 16.34 | $18.36 | 528700 |
| 2026-04-17 | 16.14 | $19.17 | 699743 |
| 2026-04-16 | 15.67 | $18.65 | 701702 |
| 2026-04-15 | 15.44 | $18.41 | 426713 |
| 2026-04-14 | 15.41 | $18.73 | 721000 |
| 2026-04-13 | 15.08 | $18.28 | 485833 |
| 2026-04-10 | 15.01 | $17.71 | 547374 |
| 2026-04-09 | 15.16 | $17.76 | 621500 |
| 2026-04-08 | 15.05 | $18.72 | 1.1M |
| 2026-04-07 | 14.64 | $18.43 | 905339 |
| 2026-04-06 | 14.60 | $17.27 | 527700 |
| 2026-04-02 | 14.83 | $16.34 | 639833 |
| 2026-04-01 | 15.50 | $15.57 | 412406 |
| 2026-03-31 | 16.08 | $15.02 | 696900 |
| 2026-03-30 | 16.62 | $14.27 | 638747 |
| 2026-03-27 | 17.18 | $15.39 | 492893 |
| 2026-03-26 | 17.68 | $16.57 | 506031 |
| 2026-03-25 | 17.39 | $17.39 | 613317 |
| 2026-03-24 | 16.89 | $16.81 | 438347 |
| 2026-03-23 | 16.75 | $16.67 | 459446 |
| 2026-03-20 | 16.60 | $16.25 | 3.6M |
| 2026-03-19 | 16.44 | $17.74 | 531500 |
| 2026-03-18 | 16.50 | $17.00 | 481846 |
| 2026-03-17 | 16.80 | $16.80 | 678921 |
| 2026-03-16 | 17.37 | $16.39 | 679881 |
| 2026-03-13 | 18.12 | $16.45 | 474102 |
| 2026-03-12 | 18.84 | $16.86 | 408559 |
| 2026-03-11 | 19.47 | $16.98 | 465441 |
| 2026-03-10 | 20.00 | $17.04 | 626510 |
| 2026-03-09 | 20.43 | $17.56 | 831118 |
| 2026-03-06 | 20.97 | $16.14 | 931913 |
| 2026-03-05 | 22.04 | $16.72 | 1.0M |
| 2026-03-04 | 23.03 | $17.61 | 941520 |
| 2026-03-03 | 23.64 | $16.90 | 697334 |
| 2026-03-02 | 24.60 | $17.32 | 1.0M |
| 2026-02-27 | 25.62 | $15.90 | 732200 |
| 2026-02-26 | 26.42 | $15.93 | 446419 |
| 2026-02-25 | 27.39 | $15.86 | 763135 |
| 2026-02-24 | 28.36 | $15.52 | 959800 |
| 2026-02-23 | 29.25 | $14.36 | 565443 |
| 2026-02-20 | 29.53 | $14.79 | 630431 |
| 2026-02-19 | 30.03 | $14.94 | 697336 |
| 2026-02-18 | 30.52 | $14.56 | 1.4M |
| 2026-02-17 | 31.03 | $14.21 | 836825 |
| 2026-02-13 | 31.11 | $13.77 | 1.0M |
| 2026-02-12 | 31.14 | $13.25 | 1.6M |
| 2026-02-11 | 31.16 | $13.70 | 2.2M |
| 2026-02-10 | 31.35 | $15.04 | 3.4M |
| 2026-02-09 | 32.08 | $19.27 | 873400 |
| 2026-02-06 | 32.70 | $18.46 | 1.5M |
| 2026-02-05 | 33.36 | $19.42 | 1.3M |
| 2026-02-04 | 33.88 | $18.70 | 1.3M |
| 2026-02-03 | 34.42 | $19.66 | 902947 |
| 2026-02-02 | 34.24 | $18.66 | 1.0M |
| 2026-01-30 | 34.23 | $19.29 | 1.3M |
| 2026-01-29 | 33.91 | $19.97 | 910335 |
| 2026-01-28 | 33.11 | $19.97 | 1.1M |
| 2026-01-27 | 31.96 | $19.22 | 941500 |
| 2026-01-26 | 30.98 | $18.42 | 820223 |
| 2026-01-23 | 30.03 | $18.65 | 489400 |
| 2026-01-22 | 29.15 | $18.43 | 574382 |
| 2026-01-21 | 28.30 | $17.71 | 998404 |
| 2026-01-20 | 27.56 | $17.67 | 1.2M |
| 2026-01-16 | 26.35 | $17.86 | 1.0M |
| 2026-01-15 | 25.19 | $17.67 | 1.1M |
| 2026-01-14 | 24.02 | $16.75 | 1.1M |
| 2026-01-13 | 23.02 | $17.08 | 1.6M |
| 2026-01-12 | 21.29 | $17.07 | 2.2M |
| 2026-01-09 | 19.67 | $15.06 | 473983 |
| 2026-01-08 | 18.91 | $15.01 | 830683 |
| 2026-01-07 | 17.67 | $14.59 | 557243 |
| 2026-01-06 | 16.44 | $15.06 | 889300 |
| 2026-01-05 | 15.13 | $14.31 | 962009 |
| 2026-01-02 | 14.11 | $13.41 | 390410 |
| 2025-12-31 | 13.67 | $12.94 | 343532 |
| 2025-12-30 | 13.51 | $13.07 | 346813 |
| 2025-12-29 | 13.15 | $12.90 | 457364 |
| 2025-12-26 | 12.94 | $12.59 | 245400 |
| 2025-12-24 | 13.03 | $12.68 | 130818 |
| 2025-12-23 | 13.13 | $12.53 | 270103 |
| 2025-12-22 | 13.26 | $12.41 | 691600 |
| 2025-12-19 | 13.46 | $11.81 | 506322 |
| 2025-12-18 | 14.09 | $11.35 | 494642 |
| 2025-12-17 | 14.40 | $11.33 | 515600 |
| 2025-12-16 | 14.72 | $11.71 | 837360 |
| 2025-12-15 | 15.20 | $12.27 | 633600 |
| 2025-12-12 | 15.69 | $12.68 | 567995 |
| 2025-12-11 | 15.74 | $13.07 | 696504 |
| 2025-12-10 | 15.79 | $12.44 | 345581 |
| 2025-12-09 | 16.25 | $12.12 | 269990 |
| 2025-12-08 | 17.06 | $12.22 | 339300 |
| 2025-12-05 | 17.92 | $11.86 | 303730 |
| 2025-12-04 | 18.60 | $11.78 | 540367 |
| 2025-12-03 | 19.31 | $11.63 | 502214 |
| 2025-12-02 | 19.89 | $11.84 | 789179 |
| 2025-12-01 | 20.70 | $11.41 | 370700 |
| 2025-11-28 | 21.17 | $11.64 | 227300 |
| 2025-11-26 | 21.78 | $11.52 | 344202 |
| 2025-11-25 | 22.34 | $11.33 | 335719 |
| 2025-11-24 | 22.78 | $11.32 | 467543 |
| 2025-11-21 | 23.17 | $10.87 | 560100 |
| 2025-11-20 | 23.23 | $10.73 | 708510 |
| 2025-11-19 | 23.44 | $11.07 | 676238 |
| 2025-11-18 | 23.85 | $11.35 | 643548 |
| 2025-11-17 | 24.46 | $11.65 | 1.2M |
| 2025-11-14 | 25.18 | $11.77 | 1.1M |
| 2025-11-13 | 26.06 | $12.24 | 1.2M |
| 2025-11-12 | 27.30 | $13.38 | 1.8M |
| 2025-11-11 | 28.27 | $12.48 | 808500 |
| 2025-11-10 | 29.28 | $12.48 | 643802 |
| 2025-11-07 | 30.47 | $12.40 | 812008 |
| 2025-11-06 | 31.21 | $12.56 | 1.1M |
| 2025-11-05 | 32.35 | $13.28 | 869093 |
| 2025-11-04 | 33.97 | $13.35 | 1.0M |
| 2025-11-03 | 35.60 | $14.29 | 488604 |
| 2025-10-31 | 36.42 | $14.49 | 435113 |
| 2025-10-30 | 37.15 | $14.32 | 384424 |
| 2025-10-29 | 37.95 | $14.45 | 998264 |
| 2025-10-28 | 38.65 | $14.71 | 662100 |
| 2025-10-27 | 39.53 | $14.51 | 1.1M |
| 2025-10-24 | 40.47 | $14.86 | 876118 |
| 2025-10-23 | 41.20 | $14.34 | 757600 |
| 2025-10-22 | 42.38 | $13.37 | 873363 |
| 2025-10-21 | 44.02 | $13.72 | 643079 |
| 2025-10-20 | 45.27 | $13.89 | 640465 |
| 2025-10-17 | 46.36 | $13.71 | 978080 |
| 2025-10-16 | 47.61 | $13.84 | 941100 |
| 2025-10-15 | 48.50 | $14.49 | 1.4M |
| 2025-10-14 | 48.90 | $13.95 | 658824 |
| 2025-10-13 | 49.70 | $13.88 | 820500 |
| 2025-10-10 | 50.05 | $13.60 | 988722 |
| 2025-10-09 | 50.55 | $14.09 | 858100 |
| 2025-10-08 | 50.31 | $14.36 | 967530 |
| 2025-10-07 | 50.10 | $13.76 | 1.2M |
| 2025-10-06 | 49.89 | $14.20 | 1.2M |
| 2025-10-03 | 49.05 | $13.47 | 930900 |
| 2025-10-02 | 48.34 | $13.59 | 1.2M |
| 2025-10-01 | 47.59 | $13.91 | 1.5M |
| 2025-09-30 | 46.79 | $13.02 | 1.6M |
| 2025-09-29 | 46.33 | $12.17 | 735300 |
| 2025-09-26 | 46.29 | $11.74 | 433229 |
| 2025-09-25 | 46.49 | $11.70 | 886900 |
| 2025-09-24 | 46.71 | $11.73 | 761334 |
| 2025-09-23 | 46.47 | $12.02 | 1.3M |
| 2025-09-22 | 45.91 | $11.84 | 995500 |
| 2025-09-19 | 45.52 | $11.63 | 2.5M |
| 2025-09-18 | 45.26 | $11.40 | 932252 |
| 2025-09-17 | 45.16 | $11.14 | 939300 |
| 2025-09-16 | 45.17 | $11.28 | 873615 |
| 2025-09-15 | 44.57 | $11.50 | 1.4M |
| 2025-09-12 | 43.94 | $10.82 | 673452 |
| 2025-09-11 | 43.64 | $11.00 | 868232 |
| 2025-09-10 | 43.33 | $10.57 | 755184 |
| 2025-09-09 | 43.11 | $10.68 | 1.8M |
| 2025-09-08 | 42.99 | $10.57 | 1.7M |
| 2025-09-05 | 42.57 | $9.97 | 542034 |
| 2025-09-04 | 42.55 | $9.89 | 645436 |
| 2025-09-03 | 42.61 | $9.47 | 370023 |
| 2025-09-02 | 42.94 | $9.35 | 425221 |
| 2025-08-29 | 43.44 | $9.41 | 478900 |
| 2025-08-28 | 43.68 | $9.56 | 534400 |
| 2025-08-27 | 43.43 | $9.82 | 754522 |
| 2025-08-26 | 42.62 | $9.95 | 1.2M |
| 2025-08-25 | 41.82 | $9.29 | 531728 |
| 2025-08-22 | 41.31 | $9.39 | 896268 |
| 2025-08-21 | 40.73 | $9.51 | 1.5M |
| 2025-08-20 | 40.18 | $8.90 | 1.1M |
| 2025-08-19 | 39.79 | $8.58 | 498300 |
| 2025-08-18 | 39.75 | $8.70 | 540940 |
| 2025-08-15 | 39.61 | $8.80 | 290097 |
| 2025-08-14 | 39.07 | $8.85 | 569165 |
| 2025-08-13 | 38.50 | $9.07 | 562500 |
| 2025-08-12 | 37.50 | $9.10 | 947238 |
| 2025-08-11 | 36.37 | $8.95 | 698913 |
| 2025-08-08 | 35.30 | $8.79 | 784653 |
| 2025-08-07 | 34.19 | $8.99 | 1.3M |
| 2025-08-06 | 33.12 | $9.15 | 3.8M |
| 2025-08-05 | 31.99 | $7.35 | 600618 |
| 2025-08-04 | 32.57 | $7.46 | 301400 |
| 2025-08-01 | 32.85 | $7.35 | 258477 |
| 2025-07-31 | 33.28 | $7.48 | 239445 |
| 2025-07-30 | 33.43 | $7.54 | 291319 |
| 2025-07-29 | 33.31 | $7.56 | 566442 |
| 2025-07-28 | 33.02 | $7.64 | 384100 |
| 2025-07-25 | 32.85 | $7.74 | 247900 |
| 2025-07-24 | 32.51 | $7.78 | 454206 |
| 2025-07-23 | 31.89 | $8.00 | 455314 |
| 2025-07-22 | 30.72 | $8.10 | 866500 |
| 2025-07-21 | 29.30 | $7.93 | 459416 |
| 2025-07-18 | 28.21 | $7.89 | 495006 |
| 2025-07-17 | 27.06 | $7.92 | 488637 |
| 2025-07-16 | 26.05 | $7.72 | 698600 |
| 2025-07-15 | 24.98 | $7.58 | 741000 |
| 2025-07-14 | 24.15 | $7.38 | 406469 |
| 2025-07-11 | 23.50 | $7.53 | 504600 |
| 2025-07-10 | 22.81 | $7.53 | 549006 |
| 2025-07-09 | 21.50 | $7.67 | 1.3M |
| 2025-07-08 | 20.13 | $7.19 | 248671 |
| 2025-07-07 | 19.59 | $7.10 | 296838 |
| 2025-07-03 | 19.11 | $7.21 | 210509 |
| 2025-07-02 | 18.32 | $7.14 | 454448 |
| 2025-07-01 | 17.58 | $7.09 | 304709 |
| 2025-06-30 | 16.83 | $7.09 | 488402 |
| 2025-06-27 | 15.71 | $7.02 | 252814 |
| 2025-06-26 | 14.89 | $6.93 | 339207 |
| 2025-06-25 | 14.08 | $6.95 | 727340 |
| 2025-06-24 | 13.05 | $7.10 | 598600 |
| 2025-06-23 | 12.07 | $6.61 | 418400 |
| 2025-06-20 | 11.68 | $6.49 | 838500 |
| 2025-06-18 | 11.57 | $6.24 | 694800 |
| 2025-06-17 | 11.59 | $6.28 | 221059 |
| 2025-06-16 | 11.70 | $6.39 | 473400 |
| 2025-06-13 | 11.82 | $6.08 | 289084 |
| 2025-06-12 | 12.30 | $6.30 | 284082 |
| 2025-06-11 | 12.58 | $6.29 | 421028 |
| 2025-06-10 | 12.68 | $6.33 | 504374 |
| 2025-06-09 | 12.79 | $6.03 | 295000 |
| 2025-06-06 | 13.29 | $5.98 | 256683 |
| 2025-06-05 | 13.68 | $5.86 | 280991 |
| 2025-06-04 | 14.08 | $5.98 | 483141 |
| 2025-06-03 | 14.78 | $6.10 | 821241 |
| 2025-06-02 | 15.50 | $5.63 | 557385 |
| 2025-05-30 | 15.23 | $5.57 | 252823 |
| 2025-05-29 | 15.02 | $5.67 | 313173 |
| 2025-05-28 | 14.87 | $5.73 | 632345 |
| 2025-05-27 | 14.81 | $5.81 | 848714 |
| 2025-05-23 | 14.87 | $5.48 | 373349 |
| 2025-05-22 | 14.13 | $5.64 | 312206 |
| 2025-05-21 | 13.65 | $5.86 | 618240 |
| 2025-05-20 | 13.40 | $6.13 | 547824 |
| 2025-05-19 | 13.40 | $5.99 | 1.5M |
| 2025-05-16 | 13.25 | $6.68 | 491600 |
| 2025-05-15 | 13.28 | $6.69 | 156911 |
| 2025-05-14 | 12.99 | $6.65 | 141831 |
| 2025-05-13 | 12.61 | $6.68 | 225410 |
| 2025-05-12 | 12.31 | $6.60 | 321443 |
| 2025-05-09 | 11.98 | $6.52 | 225649 |
| 2025-05-08 | 12.01 | $6.52 | 296500 |
| 2025-05-07 | 11.89 | $6.58 | 240521 |
| 2025-05-06 | 11.76 | $6.37 | 135161 |
| 2025-05-05 | 12.12 | $6.43 | 194700 |
| 2025-05-02 | 12.28 | $6.53 | 151800 |
| 2025-05-01 | 12.25 | $6.42 | 164000 |
| 2025-04-30 | 12.32 | $6.34 | 202467 |
| 2025-04-29 | 12.64 | $6.36 | 184845 |
| 2025-04-28 | 12.92 | $6.35 | 123911 |
| 2025-04-25 | 13.03 | $6.36 | 133000 |
| 2025-04-24 | 13.20 | $6.30 | 148300 |
| 2025-04-23 | 13.47 | $6.26 | 219100 |
| 2025-04-22 | 13.75 | $6.22 | 196641 |
| 2025-04-21 | 14.37 | $6.00 | 159662 |
| 2025-04-17 | 14.82 | $6.13 | 150601 |
| 2025-04-16 | 15.45 | $6.09 | 130741 |
| 2025-04-15 | 16.11 | $6.21 | 280725 |
| 2025-04-14 | 16.88 | $6.06 | 221012 |
| 2025-04-11 | 17.64 | $5.97 | 116245 |
| 2025-04-10 | 17.91 | $5.88 | 202037 |
| 2025-04-09 | 18.18 | $6.05 | 431413 |
| 2025-04-08 | 18.47 | $5.47 | 339430 |
| 2025-04-07 | 18.43 | $5.72 | 479600 |
| 2025-04-04 | 18.37 | $5.52 | 502758 |
| 2025-04-03 | 17.69 | $5.90 | 394400 |
| 2025-04-02 | 17.58 | $6.28 | 175572 |
| 2025-04-01 | 18.15 | $6.28 | 172085 |
| 2025-03-31 | 18.75 | $6.35 | 442504 |
| 2025-03-28 | 19.39 | $6.48 | 293427 |
| 2025-03-27 | 20.35 | $6.62 | 136029 |
| 2025-03-26 | 21.01 | $6.63 | 177600 |
| 2025-03-25 | 21.70 | $6.71 | 219100 |
| 2025-03-24 | 22.29 | $6.74 | 224797 |
| 2025-03-21 | 22.94 | $6.60 | 186200 |
| 2025-03-20 | 23.87 | $6.70 | 182735 |
| 2025-03-19 | 24.57 | $6.82 | 252200 |
| 2025-03-18 | 25.26 | $6.87 | 255240 |
| 2025-03-17 | 25.87 | $7.17 | 276621 |
| 2025-03-14 | 26.17 | $7.04 | 278831 |
| 2025-03-13 | 26.58 | $6.94 | 216497 |
| 2025-03-12 | 27.06 | $7.07 | 226138 |
| 2025-03-11 | 27.51 | $6.94 | 469542 |
| 2025-03-10 | 28.04 | $6.72 | 558800 |
| 2025-03-07 | 28.76 | $7.04 | 470030 |
| 2025-03-06 | 29.30 | $7.12 | 486600 |
| 2025-03-05 | 29.40 | $7.58 | 1.0M |
| 2025-03-04 | 29.50 | $6.67 | 438081 |
| 2025-03-03 | 30.74 | $6.77 | 507100 |
| 2025-02-28 | 31.55 | $7.11 | 407400 |
| 2025-02-27 | 32.83 | $7.13 | 269823 |
| 2025-02-26 | 33.78 | $7.33 | 248291 |
| 2025-02-25 | 34.45 | $7.35 | 353900 |
| 2025-02-24 | 35.25 | $7.44 | 670200 |
| 2025-02-21 | 35.57 | $7.56 | 569000 |
| 2025-02-20 | 35.66 | $7.69 | 821418 |
| 2025-02-19 | 35.51 | $7.78 | 1.0M |
| 2025-02-18 | 35.62 | $7.35 | 1.1M |
| 2025-02-14 | 35.75 | $6.78 | 553013 |
| 2025-02-13 | 36.90 | $6.85 | 461831 |
| 2025-02-12 | 38.08 | $7.10 | 1.2M |
| 2025-02-11 | 39.24 | $7.39 | 491200 |
| 2025-02-10 | 39.31 | $7.42 | 331440 |
| 2025-02-07 | 39.38 | $7.41 | 238900 |
| 2025-02-06 | 39.28 | $7.53 | 377740 |
| 2025-02-05 | 38.72 | $7.65 | 454692 |
| 2025-02-04 | 38.22 | $7.30 | 368422 |
| 2025-02-03 | 38.03 | $7.08 | 312900 |
| 2025-01-31 | 38.04 | $7.15 | 322472 |
| 2025-01-30 | 37.55 | $7.05 | 358500 |
| 2025-01-29 | 37.25 | $6.93 | 483613 |
| 2025-01-28 | 37.04 | $6.88 | 358600 |
| 2025-01-27 | 36.91 | $6.77 | 486046 |
| 2025-01-24 | 36.78 | $7.29 | 531408 |
| 2025-01-23 | 35.47 | $7.11 | 330898 |
| 2025-01-22 | 34.34 | $7.11 | 622287 |
| 2025-01-21 | 33.15 | $7.01 | 790000 |
| 2025-01-17 | 32.04 | $6.67 | 282740 |
| 2025-01-16 | 31.39 | $6.58 | 374242 |
| 2025-01-15 | 30.49 | $6.60 | 357417 |
| 2025-01-14 | 29.73 | $6.58 | 411116 |
| 2025-01-13 | 28.93 | $6.43 | 592430 |
| 2025-01-10 | 28.32 | $6.28 | 191824 |
| 2025-01-08 | 27.96 | $6.32 | 311685 |
| 2025-01-07 | 27.39 | $6.48 | 633549 |
| 2025-01-06 | 26.34 | $6.70 | 952900 |
| 2025-01-03 | 25.28 | $6.10 | 190079 |
| 2025-01-02 | 25.14 | $6.15 | 261203 |
| 2024-12-31 | 25.00 | $6.15 | 487356 |
| 2024-12-30 | 24.56 | $6.04 | 396700 |
| 2024-12-27 | 24.66 | $5.96 | 280700 |
| 2024-12-26 | 24.96 | $5.86 | 203300 |
| 2024-12-24 | 25.43 | $5.89 | 112400 |
| 2024-12-23 | 25.99 | $5.80 | 185813 |
| 2024-12-20 | 26.46 | $5.86 | 306186 |
| 2024-12-19 | 26.94 | $5.85 | 466479 |
| 2024-12-18 | 27.46 | $5.90 | 306730 |
| 2024-12-17 | 27.39 | $5.98 | 321809 |
| 2024-12-16 | 27.15 | $6.11 | 386400 |
| 2024-12-13 | 26.90 | $5.95 | 356331 |
| 2024-12-12 | 26.88 | $6.02 | 187043 |
| 2024-12-11 | 26.47 | $6.13 | 269134 |
| 2024-12-10 | 25.97 | $6.14 | 259148 |
| 2024-12-09 | 25.44 | $6.17 | 324141 |
| 2024-12-06 | 24.54 | $6.09 | 380925 |
| 2024-12-05 | 23.75 | $6.12 | 638809 |
| 2024-12-04 | 22.77 | $6.13 | 1.8M |
| 2024-12-03 | 21.64 | $6.09 | 1.8M |
| 2024-12-02 | 20.44 | $5.78 | 426243 |
| 2024-11-29 | 20.01 | $5.48 | 71316 |
| 2024-11-27 | 20.10 | $5.41 | 110400 |
| 2024-11-26 | 20.42 | $5.42 | 194328 |
| 2024-11-25 | 20.48 | $5.55 | 351822 |
| 2024-11-22 | 20.53 | $5.24 | 145900 |
| 2024-11-21 | 21.33 | $5.21 | 90683 |
| 2024-11-20 | 22.18 | $5.27 | 122832 |
| 2024-11-19 | 23.01 | $5.44 | 229738 |
| 2024-11-18 | 23.40 | $5.58 | 391178 |
| 2024-11-15 | 23.81 | $5.03 | 182862 |
| 2024-11-14 | 24.51 | $4.88 | 190508 |
| 2024-11-13 | 25.19 | $4.98 | 1.0M |
| 2024-11-12 | 26.09 | $5.65 | 192956 |
| 2024-11-11 | 25.48 | $5.61 | 192328 |
| 2024-11-08 | 24.91 | $5.53 | 122621 |
| 2024-11-07 | 24.59 | $5.54 | 171800 |
| 2024-11-06 | 23.80 | $5.48 | 200700 |
| 2024-11-05 | 23.18 | $5.31 | 120120 |
| 2024-11-04 | 22.92 | $5.26 | 119831 |
| 2024-11-01 | 22.70 | $5.26 | 119200 |
| 2024-10-31 | 22.71 | $5.24 | 158900 |
| 2024-10-30 | 22.39 | $5.24 | 136500 |
| 2024-10-29 | 21.64 | $5.08 | 138122 |
| 2024-10-28 | 21.46 | $5.06 | 189500 |
| 2024-10-25 | 21.39 | $4.92 | 138231 |
| 2024-10-24 | 21.97 | $4.92 | 85900 |
| 2024-10-23 | 22.67 | $4.87 | 107103 |
| 2024-10-22 | 23.40 | $4.99 | 112900 |
| 2024-10-21 | 23.39 | $4.95 | 107576 |
| 2024-10-18 | 23.47 | $5.05 | 72300 |
| 2024-10-17 | 23.01 | $5.02 | 104534 |
| 2024-10-16 | 22.71 | $5.02 | 79704 |
| 2024-10-15 | 22.48 | $4.92 | 128646 |
| 2024-10-14 | 22.23 | $4.92 | 61631 |
| 2024-10-11 | 22.23 | $4.93 | 95030 |
| 2024-10-10 | 22.31 | $4.96 | 58400 |
| 2024-10-09 | 22.15 | $5.01 | 70801 |
| 2024-10-08 | 21.68 | $5.02 | 86149 |
| 2024-10-07 | 21.19 | $5.05 | 86600 |
| 2024-10-04 | 20.67 | $5.08 | 78330 |
| 2024-10-03 | 20.24 | $5.06 | 109511 |
| 2024-10-02 | 19.79 | $5.16 | 80800 |
| 2024-10-01 | 18.83 | $5.13 | 194240 |
| 2024-09-30 | 17.82 | $5.27 | 247635 |
| 2024-09-27 | 16.26 | $5.13 | 205650 |
| 2024-09-26 | 14.76 | $5.22 | 481188 |
| 2024-09-25 | 13.27 | $4.87 | 96237 |
| 2024-09-24 | 12.41 | $4.96 | 133614 |
| 2024-09-23 | 11.40 | $4.85 | 128904 |
| 2024-09-20 | 10.69 | $4.75 | 132608 |
| 2024-09-19 | 10.04 | $4.76 | 111900 |
| 2024-09-18 | 9.46 | $4.73 | 95400 |
| 2024-09-17 | 8.74 | $4.75 | 152023 |
| 2024-09-16 | 8.12 | $4.77 | 586726 |
| 2024-09-13 | 7.46 | $4.54 | 361742 |
| 2024-09-12 | 7.61 | $4.50 | 155949 |
| 2024-09-11 | 7.90 | $4.39 | 101800 |
| 2024-09-10 | 7.66 | $4.37 | 75600 |
| 2024-09-09 | 7.67 | $4.41 | 111912 |
| 2024-09-06 | 7.68 | $4.47 | 108828 |
| 2024-09-05 | 7.85 | $4.50 | 92800 |
| 2024-09-04 | 8.19 | $4.42 | 62825 |
| 2024-09-03 | 8.33 | $4.44 | 107600 |
| 2024-08-30 | 8.56 | $4.60 | 88000 |
| 2024-08-29 | 8.67 | $4.57 | 79300 |
| 2024-08-28 | 8.78 | $4.53 | 107300 |
| 2024-08-27 | 8.94 | $4.50 | 93400 |
| 2024-08-26 | 9.39 | $4.55 | 70627 |
| 2024-08-23 | 9.61 | $4.58 | 60756 |
| 2024-08-22 | 9.83 | $4.49 | 127504 |
| 2024-08-21 | 10.07 | $4.65 | 184000 |
| 2024-08-20 | 9.99 | $4.60 | 57900 |
| 2024-08-19 | 10.12 | $4.64 | 83300 |
| 2024-08-16 | 10.25 | $4.67 | 107332 |
| 2024-08-15 | 10.27 | $4.64 | 136449 |
| 2024-08-14 | 10.38 | $4.65 | 95600 |
| 2024-08-13 | 10.54 | $4.64 | 150800 |
| 2024-08-12 | 10.76 | $4.51 | 197798 |
| 2024-08-09 | 11.07 | $4.70 | 171436 |
| 2024-08-08 | 10.94 | $4.69 | 160117 |
| 2024-08-07 | 10.96 | $4.50 | 533412 |
| 2024-08-06 | 11.49 | $4.16 | 289700 |
| 2024-08-05 | 10.77 | $4.07 | 363500 |
| 2024-08-02 | 9.91 | $4.27 | 380300 |
| 2024-08-01 | 9.48 | $4.35 | 228300 |
| 2024-07-31 | 9.57 | $4.55 | 230400 |
| 2024-07-30 | 9.88 | $4.52 | 289700 |
| 2024-07-29 | 10.37 | $4.57 | 184533 |
| 2024-07-26 | 10.62 | $4.70 | 136448 |
| 2024-07-25 | 10.20 | $4.69 | 209964 |
| 2024-07-24 | 9.75 | $4.64 | 244731 |
| 2024-07-23 | 9.28 | $4.70 | 305600 |
| 2024-07-22 | 8.97 | $4.54 | 102335 |
| 2024-07-19 | 9.17 | $4.54 | 122678 |
| 2024-07-18 | 9.37 | $4.63 | 245588 |
| 2024-07-17 | 9.45 | $4.70 | 166812 |
| 2024-07-16 | 9.04 | $4.74 | 296026 |
| 2024-07-15 | 8.62 | $4.65 | 169509 |
| 2024-07-12 | 8.34 | $4.63 | 209863 |
| 2024-07-11 | 8.12 | $4.52 | 287877 |
| 2024-07-10 | 8.11 | $4.47 | 237226 |
| 2024-07-09 | 8.39 | $4.46 | 268628 |
| 2024-07-08 | 8.65 | $4.47 | 183140 |
| 2024-07-05 | 8.96 | $4.48 | 324663 |
| 2024-07-03 | 9.36 | $4.46 | 127990 |
| 2024-07-02 | 9.67 | $4.46 | 353708 |
| 2024-07-01 | 10.00 | $4.40 | 269875 |
| 2024-06-28 | 10.06 | $4.47 | 227999 |
| 2024-06-27 | 10.16 | $4.44 | 168216 |
| 2024-06-26 | 10.34 | $4.35 | 343386 |
| 2024-06-25 | 10.44 | $4.51 | 191571 |
| 2024-06-24 | 10.90 | $4.68 | 208835 |
| 2024-06-21 | 11.06 | $4.60 | 1.3M |
| 2024-06-20 | 11.22 | $4.56 | 367892 |
| 2024-06-18 | 11.66 | $4.54 | 2.1M |
| 2024-06-17 | 12.11 | $4.79 | 3.2M |
| 2024-06-14 | 11.69 | $5.24 | 68219 |
| 2024-06-13 | 11.40 | $5.24 | 43878 |
| 2024-06-12 | 11.21 | $5.32 | 68075 |
| 2024-06-11 | 11.22 | $5.27 | 51238 |
| 2024-06-10 | 10.91 | $5.25 | 73357 |
| 2024-06-07 | 10.57 | $5.31 | 72757 |
| 2024-06-06 | 10.22 | $5.30 | 55808 |
| 2024-06-05 | 10.07 | $5.30 | 120801 |
| 2024-06-04 | 9.92 | $5.50 | 56115 |
| 2024-06-03 | 10.24 | $5.60 | 89569 |
| 2024-05-31 | 10.42 | $5.52 | 58481 |
| 2024-05-30 | 10.62 | $5.51 | 64234 |
| 2024-05-29 | 10.82 | $5.42 | 69920 |
| 2024-05-28 | 11.32 | $5.45 | 138024 |
| 2024-05-24 | 11.84 | $5.29 | 58229 |
| 2024-05-23 | 11.79 | $5.24 | 70581 |
| 2024-05-22 | 11.69 | $5.29 | 149305 |
| 2024-05-21 | 11.69 | $5.31 | 67505 |
| 2024-05-20 | 11.84 | $5.36 | 73989 |
| 2024-05-17 | 12.21 | $5.37 | 118110 |
| 2024-05-16 | 12.68 | $5.48 | 147323 |
| 2024-05-15 | 13.26 | $5.54 | 116838 |
| 2024-05-14 | 13.75 | $5.56 | 68487 |
| 2024-05-13 | 14.00 | $5.55 | 94038 |
| 2024-05-10 | 14.26 | $5.58 | 166597 |
| 2024-05-09 | 14.60 | $5.57 | 113310 |
| 2024-05-08 | 14.96 | $5.58 | 180664 |
| 2024-05-07 | 15.33 | $5.59 | 176601 |
| 2024-05-06 | 15.73 | $5.52 | 157129 |
| 2024-05-03 | 16.25 | $5.47 | 180317 |
| 2024-05-02 | 17.04 | $5.37 | 249064 |
| 2024-05-01 | 17.72 | $5.02 | 162444 |
| 2024-04-30 | 17.51 | $4.95 | 162371 |
| 2024-04-29 | 17.07 | $5.05 | 285637 |
| 2024-04-26 | 16.76 | $5.14 | 118728 |
| 2024-04-25 | 16.58 | $5.08 | 176721 |
| 2024-04-24 | 16.24 | $5.17 | 305672 |
| 2024-04-23 | 16.32 | $5.36 | 72087 |
| 2024-04-22 | 16.83 | $5.31 | 52450 |
| 2024-04-19 | 17.38 | $5.31 | 134891 |
| 2024-04-18 | 17.95 | $5.36 | 163382 |
| 2024-04-17 | 18.53 | $5.24 | 203543 |
| 2024-04-16 | 19.01 | $5.36 | 318534 |
| 2024-04-15 | 19.77 | $5.46 | 165879 |
| 2024-04-12 | 20.77 | $5.60 | 255630 |
| 2024-04-11 | 21.44 | $5.73 | 195237 |
| 2024-04-10 | 21.84 | $5.76 | 426324 |
| 2024-04-09 | 22.14 | $5.95 | 295645 |
| 2024-04-08 | 21.77 | $5.94 | 79104 |
| 2024-04-05 | 21.61 | $6.09 | 87229 |
| 2024-04-04 | 21.08 | $6.15 | 272611 |
| 2024-04-03 | 20.48 | $6.01 | 709159 |
| 2024-04-02 | 20.42 | $5.72 | 201061 |
| 2024-04-01 | 21.03 | $5.47 | 213083 |
| 2024-03-28 | 21.89 | $5.43 | 95948 |
| 2024-03-27 | 22.10 | $5.29 | 113435 |
| 2024-03-26 | 21.71 | $5.28 | 115473 |
| 2024-03-25 | 21.33 | $5.43 | 72016 |
| 2024-03-22 | 21.33 | $5.49 | 85221 |
| 2024-03-21 | 21.36 | $5.57 | 92216 |
| 2024-03-20 | 21.84 | $5.68 | 91144 |
| 2024-03-19 | 22.22 | $5.51 | 61650 |
| 2024-03-18 | 21.94 | $5.56 | 106588 |
| 2024-03-15 | 21.74 | $5.57 | 78159 |
| 2024-03-14 | 21.28 | $5.55 | 168432 |
| 2024-03-13 | 20.79 | $5.48 | 153216 |
| 2024-03-12 | 19.88 | $5.55 | 82643 |
| 2024-03-11 | 19.16 | $5.57 | 93688 |
| 2024-03-08 | 18.41 | $5.64 | 106795 |
| 2024-03-07 | 17.71 | $5.62 | 91077 |
| 2024-03-06 | 16.99 | $5.77 | 419919 |
| 2024-03-05 | 16.31 | $5.60 | 151501 |
| 2024-03-04 | 15.47 | $5.80 | 275165 |
| 2024-03-01 | 14.95 | $5.87 | 117856 |
| 2024-02-29 | 14.63 | $5.83 | 207632 |
| 2024-02-28 | 14.32 | $5.82 | 150607 |
| 2024-02-27 | 13.64 | $5.91 | 189104 |
| 2024-02-26 | 12.99 | $6.00 | 658670 |
| 2024-02-23 | 12.30 | $6.33 | 91829 |
| 2024-02-22 | 12.91 | $6.32 | 93649 |
| 2024-02-21 | 13.41 | $6.30 | 120024 |
| 2024-02-20 | 14.01 | $6.22 | 100089 |
| 2024-02-16 | 14.67 | $6.32 | 137995 |
| 2024-02-15 | 15.38 | $6.44 | 75921 |
| 2024-02-14 | 15.46 | $6.50 | 312253 |
| 2024-02-13 | 15.25 | $6.50 | 142886 |
| 2024-02-12 | 15.31 | $6.51 | 155345 |
| 2024-02-09 | 14.97 | $6.50 | 250983 |
| 2024-02-08 | 14.61 | $6.51 | 160837 |
| 2024-02-07 | 14.10 | $6.43 | 190533 |
| 2024-02-06 | 13.87 | $6.50 | 146672 |
| 2024-02-05 | 13.63 | $6.25 | 118640 |
| 2024-02-02 | 13.92 | $6.34 | 123774 |
| 2024-02-01 | 13.91 | $6.25 | 250895 |
| 2024-01-31 | 13.89 | $6.33 | 122178 |
| 2024-01-30 | 13.33 | $6.34 | 140700 |
| 2024-01-29 | 12.65 | $6.64 | 149157 |
| 2024-01-26 | 11.53 | $6.41 | 53130 |
| 2024-01-25 | 10.92 | $6.38 | 90899 |
| 2024-01-24 | 10.34 | $6.26 | 127703 |
| 2024-01-23 | 10.10 | $6.17 | 89999 |
| 2024-01-22 | 10.08 | $6.13 | 225889 |
| 2024-01-19 | 10.33 | $5.93 | 264684 |
| 2024-01-18 | 10.32 | $5.86 | 151657 |
| 2024-01-17 | 10.31 | $5.88 | 71884 |
| 2024-01-16 | 10.16 | $5.77 | 63244 |
| 2024-01-12 | 9.59 | $5.82 | 42087 |
| 2024-01-11 | 9.05 | $5.76 | 150427 |
| 2024-01-10 | 8.48 | $5.98 | 44717 |
| 2024-01-09 | 8.66 | $6.03 | 73863 |
| 2024-01-08 | 8.85 | $6.03 | 81648 |
| 2024-01-05 | 8.89 | $5.98 | 47069 |
| 2024-01-04 | 8.76 | $6.03 | 99879 |
| 2024-01-03 | 8.62 | $5.93 | 164447 |
| 2024-01-02 | 8.48 | $6.19 | 115953 |
| 2023-12-29 | 8.81 | $6.11 | 65906 |
| 2023-12-28 | 9.20 | $6.17 | 106634 |
| 2023-12-27 | 9.62 | $6.18 | 103666 |
| 2023-12-26 | 10.13 | $6.31 | 87718 |
| 2023-12-22 | 10.32 | $6.25 | 106490 |
| 2023-12-21 | 10.61 | $6.17 | 110958 |
| 2023-12-20 | 11.10 | $6.15 | 94579 |
| 2023-12-19 | 11.62 | $6.18 | 58024 |
| 2023-12-18 | 12.11 | $6.15 | 109140 |
| 2023-12-15 | 12.57 | $6.11 | 166672 |
| 2023-12-14 | 13.06 | $6.23 | 86859 |
| 2023-12-13 | 13.44 | $6.30 | 119204 |
| 2023-12-12 | 13.98 | $6.30 | 71350 |
| 2023-12-11 | 14.26 | $6.43 | 127494 |
| 2023-12-08 | 14.17 | $6.63 | 95954 |
| 2023-12-07 | 13.56 | $6.80 | 206497 |
| 2023-12-06 | 12.92 | $6.36 | 77382 |
| 2023-12-05 | 13.07 | $6.21 | 105233 |
| 2023-12-04 | 13.71 | $6.31 | 123711 |
| 2023-12-01 | 14.11 | $6.35 | 47101 |
| 2023-11-30 | 14.29 | $6.39 | 45176 |
| 2023-11-29 | 14.41 | $6.47 | 44116 |
| 2023-11-28 | 14.28 | $6.40 | 40759 |
| 2023-11-27 | 14.32 | $6.41 | 100521 |
| 2023-11-24 | 14.37 | $6.32 | 21050 |
| 2023-11-22 | 14.76 | $6.26 | 48605 |
| 2023-11-21 | 15.15 | $6.28 | 52169 |
| 2023-11-20 | 15.70 | $6.30 | 46097 |
| 2023-11-17 | 16.28 | $6.40 | 45411 |
| 2023-11-16 | 16.86 | $6.30 | 75539 |
| 2023-11-15 | 17.45 | $6.32 | 81255 |
| 2023-11-14 | 18.28 | $6.17 | 87618 |
| 2023-11-13 | 18.85 | $5.94 | 78303 |
| 2023-11-10 | 18.87 | $6.02 | 59024 |
| 2023-11-09 | 18.92 | $5.91 | 60855 |
| 2023-11-08 | 19.01 | $6.10 | 126119 |
| 2023-11-07 | 19.37 | $6.01 | 260609 |
| 2023-11-06 | 19.75 | $6.42 | 92695 |
| 2023-11-03 | 20.11 | $6.45 | 78768 |
| 2023-11-02 | 20.49 | $6.32 | 84975 |
| 2023-11-01 | 20.90 | $6.31 | 149847 |
| 2023-10-31 | 21.90 | $6.01 | 109471 |
| 2023-10-30 | 22.27 | $5.83 | 117567 |
| 2023-10-27 | 22.02 | $5.52 | 67670 |
| 2023-10-26 | 20.86 | $5.64 | 84064 |
| 2023-10-25 | 19.77 | $5.67 | 78465 |
| 2023-10-24 | 18.77 | $5.76 | 107051 |
| 2023-10-23 | 17.81 | $5.83 | 197449 |
| 2023-10-20 | 16.99 | $6.05 | 72987 |
| 2023-10-19 | 16.69 | $6.02 | 139426 |
| 2023-10-18 | 16.38 | $6.18 | 100839 |
| 2023-10-17 | 16.36 | $6.20 | 93057 |
| 2023-10-16 | 16.34 | $6.15 | 182266 |
| 2023-10-13 | 16.43 | $6.18 | 63930 |
| 2023-10-12 | 16.64 | $6.33 | 103897 |
| 2023-10-11 | 17.30 | $6.38 | 81041 |
| 2023-10-10 | 18.20 | $6.35 | 91171 |
| 2023-10-09 | 19.07 | $6.12 | 220208 |
| 2023-10-06 | 19.29 | $6.37 | 54268 |
| 2023-10-05 | 20.10 | $6.39 | 99808 |
| 2023-10-04 | 20.57 | $6.42 | 173051 |
| 2023-10-03 | 21.06 | $6.34 | 85849 |
| 2023-10-02 | 21.23 | $6.41 | 115510 |
| 2023-09-29 | 21.19 | $6.43 | 62182 |
| 2023-09-28 | 21.51 | $6.44 | 50090 |
| 2023-09-27 | 21.86 | $6.29 | 105875 |
| 2023-09-26 | 22.60 | $6.30 | 62905 |
| 2023-09-25 | 23.34 | $6.38 | 74611 |
| 2023-09-22 | 23.97 | $6.42 | 38733 |
| 2023-09-21 | 24.21 | $6.46 | 61339 |
| 2023-09-20 | 24.58 | $6.52 | 57079 |
| 2023-09-19 | 24.76 | $6.58 | 109272 |
| 2023-09-18 | 25.04 | $6.44 | 73024 |
| 2023-09-15 | 25.73 | $6.43 | 46927 |
| 2023-09-14 | 26.38 | $6.53 | 105627 |
| 2023-09-13 | 27.07 | $6.51 | 79940 |
| 2023-09-12 | 27.37 | $6.56 | 59826 |
| 2023-09-11 | 27.77 | $6.48 | 84123 |
| 2023-09-08 | 28.21 | $6.40 | 68203 |
| 2023-09-07 | 28.96 | $6.47 | 71877 |
| 2023-09-06 | 29.60 | $6.51 | 90426 |
| 2023-09-05 | 30.00 | $6.63 | 72996 |
| 2023-09-01 | 30.01 | $6.71 | 108932 |
| 2023-08-31 | 30.04 | $6.66 | 93178 |
| 2023-08-30 | 29.81 | $6.81 | 187838 |
| 2023-08-29 | 29.57 | $6.53 | 84914 |
| 2023-08-28 | 29.97 | $6.54 | 109502 |
| 2023-08-25 | 30.40 | $6.50 | 49975 |
| 2023-08-24 | 31.04 | $6.49 | 64955 |
| 2023-08-23 | 31.61 | $6.70 | 60659 |
| 2023-08-22 | 31.81 | $6.61 | 68812 |
| 2023-08-21 | 32.28 | $6.57 | 131901 |
| 2023-08-18 | 32.77 | $6.70 | 103352 |
| 2023-08-17 | 32.78 | $6.79 | 137790 |
| 2023-08-16 | 32.61 | $6.69 | 142916 |
| 2023-08-15 | 32.73 | $6.64 | 124092 |
| 2023-08-14 | 32.82 | $6.81 | 106972 |
| 2023-08-11 | 32.24 | $6.96 | 82395 |
| 2023-08-10 | 31.64 | $6.86 | 135533 |
| 2023-08-09 | 30.70 | $6.91 | 340054 |
| 2023-08-08 | 29.76 | $7.01 | 536691 |
| 2023-08-07 | 28.78 | $6.29 | 104960 |
| 2023-08-04 | 29.18 | $6.27 | 95234 |
| 2023-08-03 | 29.71 | $6.27 | 87030 |
| 2023-08-02 | 30.07 | $6.29 | 114336 |
| 2023-08-01 | 30.63 | $6.33 | 103888 |
| 2023-07-31 | 31.21 | $6.23 | 144856 |
| 2023-07-28 | 31.96 | $6.05 | 53254 |
| 2023-07-27 | 33.33 | $6.01 | 94805 |
| 2023-07-26 | 34.77 | $6.10 | 68576 |
| 2023-07-25 | 36.22 | $6.03 | 190083 |
| 2023-07-24 | 37.74 | $6.37 | 110397 |
| 2023-07-21 | 38.29 | $6.37 | 73548 |
| 2023-07-20 | 38.71 | $6.31 | 210936 |
| 2023-07-19 | 39.14 | $6.60 | 121220 |
| 2023-07-18 | 38.61 | $6.67 | 185431 |
| 2023-07-17 | 38.14 | $6.50 | 126960 |
| 2023-07-14 | 37.96 | $6.46 | 104057 |
| 2023-07-13 | 37.85 | $6.47 | 113413 |
| 2023-07-12 | 37.55 | $6.50 | 142934 |
| 2023-07-11 | 36.99 | $6.68 | 119956 |
| 2023-07-10 | 35.79 | $6.57 | 148959 |
| 2023-07-07 | 34.70 | $6.46 | 204563 |
| 2023-07-06 | 33.55 | $6.35 | 112653 |
| 2023-07-05 | 32.87 | $6.36 | 152048 |
| 2023-07-03 | 31.99 | $6.22 | 100908 |
| 2023-06-30 | 31.13 | $6.23 | 106276 |
| 2023-06-29 | 30.13 | $6.17 | 146610 |
| 2023-06-28 | 29.32 | $6.10 | 176417 |
| 2023-06-27 | 28.58 | $6.09 | 177268 |
| 2023-06-26 | 27.80 | $5.74 | 81753 |
| 2023-06-23 | 27.95 | $5.71 | 69064 |
| 2023-06-22 | 28.10 | $5.83 | 91603 |
| 2023-06-21 | 27.95 | $5.89 | 81883 |
| 2023-06-20 | 27.34 | $5.95 | 90362 |
| 2023-06-16 | 26.43 | $5.95 | 129427 |
| 2023-06-15 | 25.49 | $5.97 | 131794 |
| 2023-06-14 | 24.50 | $5.86 | 187250 |
| 2023-06-13 | 23.66 | $5.75 | 111485 |
| 2023-06-12 | 23.02 | $5.68 | 157157 |
| 2023-06-09 | 22.34 | $5.70 | 130179 |
| 2023-06-08 | 21.84 | $5.62 | 93008 |
| 2023-06-07 | 21.30 | $5.62 | 117358 |
| 2023-06-06 | 20.81 | $5.59 | 132820 |
| 2023-06-05 | 20.57 | $5.27 | 84342 |
| 2023-06-02 | 21.19 | $5.19 | 67782 |
| 2023-06-01 | 21.85 | $5.25 | 67601 |
| 2023-05-31 | 22.70 | $5.24 | 84885 |
| 2023-05-30 | 23.55 | $5.41 | 11155 |
| 2023-05-26 | 23.78 | $5.40 | 47291 |
| 2023-05-25 | 24.06 | $5.35 | 37951 |
| 2023-05-24 | 24.36 | $5.39 | 69672 |
| 2023-05-23 | 24.32 | $5.40 | 93995 |
| 2023-05-22 | 24.20 | $5.69 | 110228 |
| 2023-05-19 | 23.24 | $5.71 | 72756 |
| 2023-05-18 | 22.23 | $5.64 | 82326 |
| 2023-05-17 | 21.39 | $5.58 | 55933 |
| 2023-05-16 | 20.60 | $5.58 | 80041 |
| 2023-05-15 | 19.77 | $5.55 | 206442 |
| 2023-05-12 | 18.89 | $5.51 | 109948 |
| 2023-05-11 | 18.17 | $5.49 | 63287 |
| 2023-05-10 | 17.48 | $5.46 | 142185 |
| 2023-05-09 | 16.74 | $5.55 | 217079 |
| 2023-05-08 | 15.96 | $5.43 | 142913 |
| 2023-05-05 | 15.78 | $5.21 | 87339 |
| 2023-05-04 | 15.90 | $5.16 | 90375 |
| 2023-05-03 | 16.39 | $4.98 | 133868 |
| 2023-05-02 | 17.06 | $4.85 | 74269 |
| 2023-05-01 | 17.76 | $4.94 | 131888 |
| 2023-04-28 | 18.66 | $4.72 | 62256 |
| 2023-04-27 | 18.82 | $4.69 | 101641 |
| 2023-04-26 | 18.99 | $4.58 | 102828 |
| 2023-04-25 | 18.63 | $4.67 | 81220 |
| 2023-04-24 | 18.56 | $4.86 | 154413 |
| 2023-04-21 | 18.67 | $4.61 | 79058 |
| 2023-04-20 | 18.00 | $4.84 | 177649 |
| 2023-04-19 | 17.39 | $4.84 | 158916 |
| 2023-04-18 | 17.04 | $4.80 | 94492 |
| 2023-04-17 | 16.37 | $4.78 | 90037 |
| 2023-04-14 | 15.53 | $4.77 | 87507 |
| 2023-04-13 | 14.65 | $4.83 | 82302 |
| 2023-04-12 | 13.94 | $4.81 | 202962 |
| 2023-04-11 | 13.19 | $4.91 | 82011 |
| 2023-04-10 | 12.74 | $4.95 | 66065 |
| 2023-04-06 | 12.35 | $4.92 | 126276 |
| 2023-04-05 | 11.61 | $4.97 | 99550 |
| 2023-04-04 | 11.15 | $5.16 | 78747 |
| 2023-04-03 | 11.03 | $5.19 | 167165 |
| 2023-03-31 | 10.92 | $5.12 | 251458 |
| 2023-03-30 | 10.37 | $5.03 | 114164 |
| 2023-03-29 | 9.79 | $5.08 | 161722 |
| 2023-03-28 | 9.28 | $5.18 | 59593 |
| 2023-03-27 | 8.94 | $5.35 | 73763 |
| 2023-03-24 | 9.04 | $5.37 | 56158 |
| 2023-03-23 | 8.99 | $5.35 | 134041 |
| 2023-03-22 | 9.16 | $5.41 | 98531 |
| 2023-03-21 | 9.07 | $5.47 | 97862 |
| 2023-03-20 | 8.82 | $5.31 | 114318 |
| 2023-03-17 | 8.50 | $5.44 | 73195 |
| 2023-03-16 | 8.44 | $5.48 | 94474 |
| 2023-03-15 | 8.65 | $5.55 | 88196 |
| 2023-03-14 | 8.87 | $5.59 | 69225 |
| 2023-03-13 | 9.34 | $5.55 | 201287 |
| 2023-03-10 | 9.43 | $5.57 | 105743 |
| 2023-03-09 | 9.90 | $5.79 | 110954 |
| 2023-03-08 | 9.92 | $5.56 | 78647 |
| 2023-03-07 | 10.20 | $5.61 | 74461 |
| 2023-03-06 | 10.68 | $5.67 | 107861 |
| 2023-03-03 | 11.09 | $5.75 | 65303 |
| 2023-03-02 | 11.12 | $5.83 | 67148 |
| 2023-03-01 | 11.15 | $5.83 | 99186 |
| 2023-02-28 | 11.05 | $5.81 | 83621 |
| 2023-02-27 | 11.01 | $5.84 | 96797 |
| 2023-02-24 | 10.93 | $5.80 | 146758 |
| 2023-02-23 | 11.05 | $5.84 | 104998 |
| 2023-02-22 | 11.04 | $5.81 | 119961 |
| 2023-02-21 | 11.02 | $5.84 | 252387 |
| 2023-02-17 | 11.01 | $5.90 | 92100 |
| 2023-02-16 | 10.82 | $5.81 | 121977 |
| 2023-02-15 | 10.64 | $5.94 | 171756 |
| 2023-02-14 | 10.30 | $5.92 | 182750 |
| 2023-02-13 | 9.97 | $5.64 | 168582 |
| 2023-02-10 | 10.09 | $5.41 | 71157 |
| 2023-02-09 | 10.28 | $5.36 | 73723 |
| 2023-02-08 | 10.52 | $5.43 | 79352 |
| 2023-02-07 | 10.93 | $5.55 | 145641 |
| 2023-02-06 | 11.43 | $5.66 | 136766 |
| 2023-02-03 | 11.71 | $5.93 | 112315 |
| 2023-02-02 | 11.46 | $6.12 | 332976 |
| 2023-02-01 | 11.18 | $5.72 | 168380 |
| 2023-01-31 | 11.64 | $5.51 | 150969 |
| 2023-01-30 | 11.87 | $5.41 | 113636 |
| 2023-01-27 | 11.95 | $5.59 | 93926 |
| 2023-01-26 | 12.38 | $5.65 | 96864 |
| 2023-01-25 | 12.67 | $5.52 | 120280 |
| 2023-01-24 | 12.65 | $5.65 | 135583 |
| 2023-01-23 | 12.93 | $5.69 | 205096 |
| 2023-01-20 | 13.22 | $5.45 | 231544 |
| 2023-01-19 | 13.09 | $5.55 | 130878 |
| 2023-01-18 | 13.14 | $5.87 | 138914 |
| 2023-01-17 | 13.76 | $6.22 | 124403 |
| 2023-01-13 | 13.49 | $6.15 | 51423 |
| 2023-01-12 | 13.29 | $6.15 | 79787 |
| 2023-01-11 | 13.08 | $6.22 | 105555 |
| 2023-01-10 | 12.87 | $6.03 | 84757 |
| 2023-01-09 | 12.74 | $6.14 | 98256 |
| 2023-01-06 | 12.26 | $6.16 | 68737 |
| 2023-01-05 | 11.85 | $6.08 | 62501 |
| 2023-01-04 | 11.60 | $6.11 | 162735 |
| 2023-01-03 | 11.34 | $5.94 | 205071 |
| 2022-12-30 | 11.42 | $5.80 | 234085 |
| 2022-12-29 | 11.71 | $5.87 | 191565 |
| 2022-12-28 | 12.02 | $5.57 | 229910 |
| 2022-12-27 | 12.26 | $5.45 | 213000 |
| 2022-12-23 | 12.38 | $5.47 | 96214 |
| 2022-12-22 | 12.46 | $5.42 | 129660 |
| 2022-12-21 | 12.54 | $5.61 | 185847 |
| 2022-12-20 | 12.94 | $5.51 | 217091 |
| 2022-12-19 | 13.16 | $5.52 | 400273 |
| 2022-12-16 | 13.39 | $5.13 | 1.3M |
| 2022-12-15 | 12.83 | $5.30 | 296226 |
| 2022-12-14 | 12.55 | $5.35 | 338263 |
| 2022-12-13 | 12.43 | $5.55 | 263935 |
| 2022-12-12 | 12.53 | $5.54 | 407669 |
| 2022-12-09 | 12.36 | $5.70 | 148534 |
| 2022-12-08 | 12.90 | $5.75 | 144311 |
| 2022-12-07 | 13.21 | $5.63 | 155537 |
| 2022-12-06 | 13.17 | $5.67 | 263692 |
| 2022-12-05 | 13.41 | $5.97 | 126687 |
| 2022-12-02 | 13.85 | $6.10 | 319532 |
| 2022-12-01 | 14.31 | $6.10 | 117570 |
| 2022-11-30 | 14.43 | $6.18 | 199207 |
| 2022-11-29 | 14.56 | $6.08 | 132310 |
| 2022-11-28 | 15.01 | $6.03 | 118874 |
| 2022-11-25 | 15.25 | $6.15 | 70429 |
| 2022-11-23 | 15.30 | $6.00 | 91403 |
| 2022-11-22 | 15.65 | $5.91 | 95767 |
| 2022-11-21 | 16.19 | $5.93 | 132897 |
| 2022-11-18 | 16.75 | $5.79 | 63855 |
| 2022-11-17 | 17.47 | $5.77 | 266308 |
| 2022-11-16 | 18.22 | $5.72 | 91910 |
| 2022-11-15 | 19.13 | $5.95 | 148547 |
| 2022-11-14 | 19.45 | $6.08 | 228009 |
| 2022-11-11 | 19.80 | $5.86 | 157823 |
| 2022-11-10 | 20.71 | $5.80 | 171331 |
| 2022-11-09 | 21.66 | $5.55 | 273397 |
| 2022-11-08 | 22.00 | $5.53 | 98823 |
| 2022-11-07 | 22.67 | $5.62 | 173193 |
| 2022-11-04 | 23.63 | $5.89 | 110985 |
| 2022-11-03 | 24.45 | $5.90 | 133334 |
| 2022-11-02 | 25.34 | $6.07 | 134935 |
| 2022-11-01 | 25.69 | $6.08 | 140923 |
| 2022-10-31 | 25.83 | $6.06 | 87052 |
| 2022-10-28 | 26.35 | $6.05 | 169837 |
| 2022-10-27 | 26.90 | $5.86 | 149735 |
| 2022-10-26 | 27.58 | $5.79 | 236502 |
| 2022-10-25 | 28.47 | $5.80 | 205365 |
| 2022-10-24 | 29.60 | $5.63 | 256597 |
| 2022-10-21 | 31.04 | $5.24 | 124730 |
| 2022-10-20 | 31.15 | $5.21 | 159037 |
| 2022-10-19 | 31.23 | $5.05 | 98449 |
| 2022-10-18 | 31.15 | $5.22 | 103347 |
| 2022-10-17 | 31.26 | $5.08 | 103369 |
| 2022-10-14 | 30.88 | $5.00 | 92833 |
| 2022-10-13 | 30.49 | $5.15 | 202715 |
| 2022-10-12 | 30.07 | $5.18 | 104842 |
| 2022-10-11 | 29.81 | $5.28 | 100237 |
| 2022-10-10 | 29.80 | $5.34 | 82826 |
| 2022-10-07 | 29.97 | $5.36 | 92472 |
| 2022-10-06 | 30.19 | $5.49 | 95214 |
| 2022-10-05 | 30.67 | $5.59 | 122448 |
| 2022-10-04 | 31.42 | $5.80 | 122246 |
| 2022-10-03 | 32.24 | $5.46 | 88586 |
| 2022-09-30 | 32.05 | $5.33 | 176118 |
| 2022-09-29 | 31.78 | $5.35 | 105064 |
| 2022-09-28 | 31.13 | $5.48 | 130916 |
| 2022-09-27 | 30.49 | $5.38 | 158305 |
| 2022-09-26 | 29.30 | $5.19 | 139328 |
| 2022-09-23 | 28.04 | $5.31 | 201305 |
| 2022-09-22 | 26.59 | $5.48 | 687079 |
| 2022-09-21 | 25.25 | $5.60 | 117163 |
| 2022-09-20 | 24.15 | $5.63 | 111710 |
| 2022-09-19 | 23.05 | $5.77 | 117061 |
| 2022-09-16 | 22.12 | $5.81 | 206863 |
| 2022-09-15 | 21.14 | $5.88 | 182917 |
| 2022-09-14 | 20.37 | $6.10 | 110554 |
| 2022-09-13 | 19.86 | $6.14 | 130010 |
| 2022-09-12 | 19.55 | $6.29 | 132193 |
| 2022-09-09 | 19.43 | $6.29 | 152901 |
| 2022-09-08 | 19.31 | $6.09 | 121586 |
| 2022-09-07 | 18.68 | $6.20 | 152328 |
| 2022-09-06 | 18.11 | $6.12 | 230869 |
| 2022-09-02 | 17.15 | $6.13 | 100537 |
| 2022-09-01 | 16.48 | $6.26 | 182455 |
| 2022-08-31 | 15.91 | $6.56 | 133289 |
| 2022-08-30 | 16.00 | $6.61 | 122509 |
| 2022-08-29 | 16.19 | $6.67 | 134464 |
| 2022-08-26 | 16.45 | $6.72 | 90181 |
| 2022-08-25 | 17.06 | $6.88 | 71682 |
| 2022-08-24 | 17.84 | $6.86 | 124720 |
| 2022-08-23 | 18.76 | $6.82 | 85953 |
| 2022-08-22 | 19.60 | $6.75 | 249394 |
| 2022-08-19 | 20.37 | $6.90 | 117593 |
| 2022-08-18 | 21.15 | $7.16 | 148830 |
| 2022-08-17 | 21.49 | $7.07 | 142237 |
| 2022-08-16 | 21.91 | $7.21 | 128249 |
| 2022-08-15 | 21.47 | $7.27 | 187290 |
| 2022-08-12 | 21.07 | $7.20 | 99718 |
| 2022-08-11 | 20.85 | $7.00 | 112096 |
| 2022-08-10 | 20.62 | $7.19 | 118956 |
| 2022-08-09 | 20.46 | $6.91 | 212489 |
| 2022-08-08 | 20.42 | $7.18 | 210454 |
| 2022-08-05 | 19.56 | $6.95 | 96169 |
| 2022-08-04 | 19.13 | $6.92 | 153757 |
| 2022-08-03 | 18.68 | $6.94 | 142164 |
| 2022-08-02 | 18.17 | $6.88 | 132516 |
| 2022-08-01 | 17.73 | $6.78 | 184406 |
| 2022-07-29 | 17.52 | $6.62 | 105983 |
| 2022-07-28 | 17.76 | $6.60 | 160042 |
| 2022-07-27 | 18.04 | $6.67 | 103343 |
| 2022-07-26 | 18.34 | $6.51 | 83821 |
| 2022-07-25 | 18.87 | $6.58 | 127294 |
| 2022-07-22 | 19.20 | $6.49 | 264388 |
| 2022-07-21 | 19.55 | $6.64 | 183817 |
| 2022-07-20 | 19.62 | $6.65 | 176814 |
| 2022-07-19 | 19.82 | $6.43 | 153716 |
| 2022-07-18 | 20.44 | $6.25 | 146799 |
| 2022-07-15 | 21.45 | $6.12 | 75200 |
| 2022-07-14 | 22.11 | $6.01 | 93029 |
| 2022-07-13 | 22.46 | $6.06 | 116945 |
| 2022-07-12 | 23.05 | $6.13 | 105862 |
| 2022-07-11 | 23.87 | $6.09 | 106131 |
| 2022-07-08 | 24.73 | $6.21 | 129500 |
| 2022-07-07 | 25.87 | $6.17 | 227206 |
| 2022-07-06 | 27.07 | $6.01 | 86014 |
| 2022-07-05 | 27.66 | $6.05 | 129263 |
| 2022-07-01 | 28.20 | $6.03 | 116996 |
| 2022-06-30 | 28.77 | $6.04 | 138929 |
| 2022-06-29 | 29.22 | $6.08 | 101524 |
| 2022-06-28 | 29.81 | $6.13 | 107039 |
| 2022-06-27 | 30.71 | $6.20 | 120978 |
| 2022-06-24 | 31.48 | $6.15 | 166047 |
| 2022-06-23 | 32.10 | $6.00 | 121370 |
| 2022-06-22 | 32.35 | $5.94 | 128403 |
| 2022-06-21 | 32.64 | $6.00 | 222109 |
| 2022-06-17 | 33.02 | $6.09 | 963034 |
| 2022-06-16 | 33.51 | $6.00 | 342204 |
| 2022-06-15 | 33.26 | $6.11 | 348430 |
| 2022-06-14 | 33.00 | $5.82 | 228108 |
| 2022-06-13 | 31.92 | $5.84 | 352252 |
| 2022-06-10 | 30.96 | $6.10 | 235069 |
| 2022-06-09 | 30.19 | $6.24 | 399638 |
| 2022-06-08 | 29.65 | $6.42 | 183397 |
| 2022-06-07 | 29.33 | $6.58 | 172037 |
| 2022-06-06 | 29.01 | $6.62 | 297678 |
| 2022-06-03 | 28.73 | $6.73 | 134941 |
| 2022-06-02 | 28.64 | $6.70 | 191788 |
| 2022-06-01 | 28.57 | $6.60 | 214084 |
| 2022-05-31 | 28.17 | $6.48 | 308262 |
| 2022-05-27 | 27.76 | $6.83 | 218933 |
| 2022-05-26 | 27.74 | $6.69 | 130705 |
| 2022-05-25 | 27.68 | $6.61 | 298582 |
| 2022-05-24 | 27.01 | $6.57 | 168371 |
| 2022-05-23 | 26.51 | $6.82 | 187022 |
| 2022-05-20 | 26.29 | $6.73 | 208705 |
| 2022-05-19 | 26.06 | $6.85 | 165988 |
| 2022-05-18 | 26.10 | $7.00 | 161825 |
| 2022-05-17 | 26.31 | $7.09 | 200534 |
| 2022-05-16 | 26.60 | $6.82 | 170219 |
| 2022-05-13 | 26.43 | $6.71 | 164494 |
| 2022-05-12 | 25.74 | $6.49 | 255847 |
| 2022-05-11 | 24.33 | $6.54 | 269655 |
| 2022-05-10 | 22.99 | $6.77 | 314380 |
| 2022-05-09 | 21.63 | $6.82 | 447046 |
| 2022-05-06 | 20.36 | $7.05 | 211801 |
| 2022-05-05 | 19.37 | $7.10 | 165927 |
| 2022-05-04 | 18.60 | $7.38 | 140825 |
| 2022-05-03 | 17.85 | $7.34 | 126828 |
| 2022-05-02 | 17.29 | $7.41 | 215255 |
| 2022-04-29 | 16.66 | $7.35 | 163346 |
| 2022-04-28 | 16.19 | $7.34 | 177399 |
| 2022-04-27 | 15.71 | $7.21 | 269856 |
| 2022-04-26 | 14.97 | $7.27 | 294703 |
| 2022-04-25 | 14.22 | $7.43 | 276294 |
| 2022-04-22 | 13.43 | $7.39 | 226149 |
| 2022-04-21 | 12.70 | $7.46 | 250528 |
| 2022-04-20 | 12.09 | $7.60 | 167889 |
| 2022-04-19 | 11.72 | $7.86 | 203817 |
| 2022-04-18 | 11.49 | $7.85 | 200475 |
| 2022-04-14 | 11.47 | $8.24 | 179134 |
| 2022-04-13 | 11.96 | $8.10 | 135538 |
| 2022-04-12 | 12.28 | $7.96 | 155794 |
| 2022-04-11 | 12.62 | $8.07 | 210843 |
| 2022-04-08 | 13.12 | $8.19 | 202417 |
| 2022-04-07 | 13.63 | $8.45 | 217168 |
| 2022-04-06 | 13.67 | $8.68 | 269612 |
| 2022-04-05 | 13.88 | $8.74 | 143729 |
| 2022-04-04 | 13.52 | $9.02 | 343991 |
| 2022-04-01 | 12.74 | $8.99 | 226202 |
| 2022-03-31 | 12.05 | $8.81 | 156046 |
| 2022-03-30 | 11.44 | $8.87 | 191144 |
| 2022-03-29 | 10.59 | $8.89 | 235379 |
| 2022-03-28 | 9.76 | $8.83 | 331932 |
| 2022-03-25 | 8.98 | $8.63 | 269943 |
| 2022-03-24 | 8.52 | $8.35 | 151141 |
| 2022-03-23 | 8.42 | $8.27 | 176513 |
| 2022-03-22 | 8.31 | $8.39 | 257266 |
| 2022-03-21 | 8.18 | $8.18 | 251733 |
| 2022-03-18 | 8.29 | $8.17 | 705430 |
| 2022-03-17 | 8.43 | $8.04 | 216636 |
| 2022-03-16 | 8.84 | $8.02 | 273394 |
| 2022-03-15 | 9.18 | $7.89 | 345651 |
| 2022-03-14 | 9.42 | $7.77 | 381479 |
| 2022-03-11 | 9.77 | $7.99 | 237153 |
| 2022-03-10 | 10.10 | $8.36 | 1.7M |
| 2022-03-09 | 10.33 | $8.32 | 354168 |
| 2022-03-08 | 10.40 | $8.02 | 265794 |
| 2022-03-07 | 10.89 | $7.99 | 578536 |
| 2022-03-04 | 11.30 | $8.01 | 1.4M |
| 2022-03-03 | 11.87 | $8.16 | 857884 |
| 2022-03-02 | 12.13 | $8.46 | 215043 |
| 2022-03-01 | 12.29 | $8.18 | 3.0M |
| 2022-02-28 | 12.70 | $8.22 | 269892 |
| 2022-02-25 | 13.21 | $7.93 | 232331 |
| 2022-02-24 | 13.84 | $7.98 | 469688 |
| 2022-02-23 | 14.41 | $8.05 | 313270 |
| 2022-02-22 | 14.48 | $8.25 | 292297 |
| 2022-02-18 | 14.37 | $8.52 | 307759 |
| 2022-02-17 | 13.96 | $8.75 | 315775 |
| 2022-02-16 | 12.95 | $9.05 | 381631 |
| 2022-02-15 | 11.89 | $8.70 | 642831 |
| 2022-02-14 | 11.15 | $8.01 | 268358 |
| 2022-02-11 | 11.00 | $8.20 | 304628 |
| 2022-02-10 | 10.44 | $8.34 | 600707 |
| 2022-02-09 | 9.85 | $7.98 | 243742 |
| 2022-02-08 | 10.09 | $7.75 | 127895 |
| 2022-02-07 | 10.47 | $7.62 | 179255 |
| 2022-02-04 | 10.86 | $7.55 | 195583 |
| 2022-02-03 | 11.26 | $7.75 | 216672 |
| 2022-02-02 | 11.85 | $7.79 | 364927 |
| 2022-02-01 | 12.38 | $7.59 | 232694 |
| 2022-01-31 | 12.75 | $7.57 | 248149 |
| 2022-01-28 | 13.10 | $7.49 | 265760 |
| 2022-01-27 | 13.26 | $7.21 | 413301 |
| 2022-01-26 | 13.43 | $7.28 | 264295 |
| 2022-01-25 | 13.75 | $7.55 | 353709 |
| 2022-01-24 | 14.02 | $7.42 | 842526 |
| 2022-01-21 | 14.09 | $7.57 | 453125 |
| 2022-01-20 | 14.80 | $7.81 | 406312 |
| 2022-01-19 | 14.94 | $7.78 | 293891 |
| 2022-01-18 | 15.36 | $7.72 | 328097 |
| 2022-01-14 | 15.92 | $7.86 | 399901 |
| 2022-01-13 | 16.52 | $8.06 | 514281 |
| 2022-01-12 | 16.51 | $7.91 | 286626 |
| 2022-01-11 | 16.94 | $7.94 | 309365 |
| 2022-01-10 | 17.45 | $7.87 | 750219 |
| 2022-01-07 | 17.99 | $8.10 | 352395 |
| 2022-01-06 | 17.62 | $8.09 | 667320 |
| 2022-01-05 | 17.23 | $8.22 | 758203 |
| 2022-01-04 | 16.39 | $8.31 | 1.0M |
| 2022-01-03 | 15.74 | $8.56 | 2.3M |
| 2021-12-31 | 15.05 | $7.07 | 393012 |
| 2021-12-30 | 14.91 | $7.18 | 447150 |
| 2021-12-29 | 14.93 | $7.21 | 373349 |
| 2021-12-28 | 15.01 | $7.17 | 327998 |
| 2021-12-27 | 15.04 | $7.30 | 362599 |
| 2021-12-23 | 15.27 | $7.43 | 248181 |
| 2021-12-22 | 15.67 | $7.50 | 234172 |
| 2021-12-21 | 16.31 | $7.50 | 344533 |
| 2021-12-20 | 16.94 | $7.25 | 329533 |
| 2021-12-17 | 17.15 | $7.47 | 798956 |
| 2021-12-16 | 17.41 | $7.27 | 342301 |
| 2021-12-15 | 17.92 | $7.40 | 332044 |
| 2021-12-14 | 18.21 | $7.32 | 348083 |
| 2021-12-13 | 18.40 | $7.22 | 519129 |
| 2021-12-10 | 18.61 | $7.54 | 211639 |
| 2021-12-09 | 19.44 | $7.52 | 323873 |
| 2021-12-08 | 20.34 | $7.71 | 375551 |
| 2021-12-07 | 21.31 | $7.47 | 431499 |
| 2021-12-06 | 22.16 | $7.21 | 610837 |
| 2021-12-03 | 22.24 | $7.09 | 608182 |
| 2021-12-02 | 22.59 | $7.16 | 446283 |
| 2021-12-01 | 22.41 | $6.98 | 561470 |
| 2021-11-30 | 22.30 | $7.08 | 442489 |
| 2021-11-29 | 21.60 | $6.98 | 532903 |
| 2021-11-26 | 20.58 | $6.75 | 358350 |
| 2021-11-24 | 19.33 | $7.06 | 266842 |
| 2021-11-23 | 18.29 | $6.98 | 422672 |
| 2021-11-22 | 17.03 | $6.86 | 570060 |
| 2021-11-19 | 15.72 | $7.18 | 522189 |
| 2021-11-18 | 14.64 | $7.32 | 479630 |
| 2021-11-17 | 13.65 | $7.50 | 549800 |
| 2021-11-16 | 12.87 | $7.68 | 472508 |
| 2021-11-15 | 12.32 | $7.83 | 469996 |
| 2021-11-12 | 12.07 | $7.98 | 580577 |
| 2021-11-11 | 11.80 | $8.08 | 455075 |
| 2021-11-10 | 11.96 | $8.09 | 389949 |
| 2021-11-09 | 12.17 | $8.43 | 747136 |
| 2021-11-08 | 12.74 | $8.23 | 632352 |
| 2021-11-05 | 12.85 | $8.45 | 321134 |
| 2021-11-04 | 13.23 | $8.45 | 418168 |
| 2021-11-03 | 13.70 | $8.56 | 347334 |
| 2021-11-02 | 14.14 | $8.32 | 626348 |
| 2021-11-01 | 14.30 | $8.49 | 619169 |
| 2021-10-29 | 14.47 | $8.19 | 368012 |
| 2021-10-28 | 14.18 | $8.30 | 314960 |
| 2021-10-27 | 14.12 | $8.20 | 315708 |
| 2021-10-26 | 14.05 | $8.27 | 384982 |
| 2021-10-25 | 14.08 | $8.44 | 393794 |
| 2021-10-22 | 14.34 | $8.34 | 407383 |
| 2021-10-21 | 14.36 | $8.42 | 439925 |
| 2021-10-20 | 14.64 | $8.58 | 597504 |
| 2021-10-19 | 15.06 | $8.65 | 301073 |
| 2021-10-18 | 15.46 | $8.40 | 503730 |
| 2021-10-15 | 15.59 | $8.43 | 349772 |
| 2021-10-14 | 15.88 | $8.49 | 303739 |
| 2021-10-13 | 16.40 | $8.56 | 243198 |
| 2021-10-12 | 16.64 | $8.37 | 346212 |
| 2021-10-11 | 16.72 | $8.39 | 321331 |
| 2021-10-08 | 16.96 | $8.37 | 289109 |
| 2021-10-07 | 17.21 | $8.49 | 355773 |
| 2021-10-06 | 17.68 | $8.34 | 384981 |
| 2021-10-05 | 17.77 | $8.45 | 393833 |
| 2021-10-04 | 18.07 | $8.40 | 893426 |
| 2021-10-01 | 18.39 | $8.91 | 411156 |
| 2021-09-30 | 19.30 | $8.99 | 377474 |
| 2021-09-29 | 20.26 | $8.84 | 400200 |
| 2021-09-28 | 21.28 | $8.98 | 459606 |
| 2021-09-27 | 22.17 | $9.27 | 333502 |
| 2021-09-24 | 22.77 | $9.27 | 297855 |
| 2021-09-23 | 23.37 | $9.48 | 564410 |
| 2021-09-22 | 23.88 | $9.18 | 375123 |
| 2021-09-21 | 24.90 | $8.91 | 386919 |
| 2021-09-20 | 26.15 | $8.90 | 591491 |
| 2021-09-17 | 27.51 | $9.24 | 507560 |
| 2021-09-16 | 28.52 | $9.15 | 355259 |
| 2021-09-15 | 29.65 | $9.26 | 308646 |
| 2021-09-14 | 30.85 | $9.20 | 419633 |
| 2021-09-13 | 31.94 | $9.49 | 416944 |
| 2021-09-10 | 32.98 | $9.35 | 262529 |
| 2021-09-09 | 33.97 | $9.54 | 445074 |
| 2021-09-08 | 35.02 | $9.28 | 893740 |
| 2021-09-07 | 36.15 | $9.66 | 525123 |
| 2021-09-03 | 36.61 | $9.74 | 442121 |
| 2021-09-02 | 36.96 | $9.77 | 863574 |
| 2021-09-01 | 37.24 | $9.86 | 392392 |
| 2021-08-31 | 37.35 | $9.83 | 467548 |
| 2021-08-30 | 37.47 | $9.93 | 1.2M |
| 2021-08-27 | 37.52 | $9.80 | 504340 |
| 2021-08-26 | 37.90 | $9.70 | 836932 |
| 2021-08-25 | 38.29 | $10.25 | 587408 |
| 2021-08-24 | 38.06 | $10.49 | 330517 |
| 2021-08-23 | 37.86 | $10.24 | 427472 |
| 2021-08-20 | 37.71 | $10.00 | 373875 |
| 2021-08-19 | 37.74 | $9.54 | 413925 |
| 2021-08-18 | 37.91 | $9.63 | 400456 |
| 2021-08-17 | 38.09 | $9.66 | 712537 |
| 2021-08-16 | 38.28 | $10.13 | 409146 |
| 2021-08-13 | 37.73 | $10.34 | 377877 |
| 2021-08-12 | 37.00 | $10.36 | 358133 |
| 2021-08-11 | 36.23 | $10.23 | 721164 |
| 2021-08-10 | 35.35 | $10.57 | 828165 |
| 2021-08-09 | 34.38 | $10.40 | 490617 |
| 2021-08-06 | 33.12 | $10.48 | 428495 |
| 2021-08-05 | 31.80 | $10.41 | 318813 |
| 2021-08-04 | 30.44 | $10.09 | 386001 |
| 2021-08-03 | 29.09 | $10.24 | 524500 |
| 2021-08-02 | 27.62 | $10.37 | 496414 |
| 2021-07-30 | 25.79 | $10.48 | 379511 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected