Is Georgia Capital PLC (GRGCF) a Buy, Sell, or Hold?
OTC : GRGCF
Georgia Capital PLC — Stock Chart
$54.6 USD
$0 (0.0%)
- Volume
- 3.26K
- Average Volume
- 781
- Market Capitalization
- $1.68B
- P/E Ratio
- 0.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $60.00
- Year Low
- $31.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.81
GRGCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $59.41 | $59.14 | -0.45% | 500 |
| 2026-08-06 | $54.60 | $54.60 | 0.00% | 3263 |
| 2026-08-05 | $54.60 | $54.60 | 0.00% | - |
| 2026-08-04 | $54.60 | $54.60 | 0.00% | - |
| 2026-08-03 | $54.60 | $54.60 | 0.00% | 3263 |
| 2026-07-31 | $54.60 | $54.60 | 0.00% | - |
| 2026-07-30 | $54.26 | $54.60 | 0.63% | 3216 |
| 2026-07-29 | $55.41 | $55.41 | 0.00% | - |
| 2026-07-28 | $55.41 | $55.41 | 0.00% | 3263 |
| 2026-07-27 | $55.41 | $55.41 | 0.00% | - |
| 2026-07-24 | $55.41 | $55.41 | 0.00% | 315 |
| 2026-07-23 | $57.68 | $57.68 | 0.00% | - |
| 2026-07-22 | $57.68 | $57.68 | 0.00% | - |
| 2026-07-21 | $57.68 | $57.68 | 0.00% | - |
| 2026-07-20 | $57.68 | $57.68 | 0.00% | 3263 |
| 2026-07-17 | $57.68 | $57.68 | 0.00% | - |
| 2026-07-16 | $57.68 | $57.68 | 0.00% | 3263 |
| 2026-07-15 | $57.41 | $57.68 | 0.47% | 4068 |
| 2026-07-14 | $58.77 | $58.97 | 0.34% | 5468 |
| 2026-07-13 | $58.53 | $58.53 | 0.00% | 1950 |
| 2026-07-10 | $57.12 | $57.11 | -0.02% | 2000 |
| 2026-07-09 | $56.25 | $56.99 | 1.32% | 4265 |
| 2026-07-08 | $57.83 | $57.00 | -1.44% | 2355 |
| 2026-07-07 | $58.88 | $56.69 | -3.72% | 1500 |
| 2026-07-06 | $60.00 | $60.00 | 0.00% | 855 |
| 2026-07-02 | $59.39 | $59.39 | 0.00% | 800 |
| 2026-07-01 | $55.74 | $55.74 | 0.00% | 2 |
| 2026-06-30 | $55.71 | $55.74 | 0.05% | 3700 |
| 2026-06-29 | $51.20 | $51.20 | 0.00% | 2 |
| 2026-06-26 | $51.20 | $51.20 | 0.00% | 3332 |
| 2026-06-25 | $54.41 | $54.41 | 0.00% | 2 |
| 2026-06-24 | $54.41 | $54.41 | 0.00% | 2 |
| 2026-06-23 | $54.35 | $54.41 | 0.11% | 2696 |
| 2026-06-22 | $56.31 | $56.31 | 0.00% | 2 |
| 2026-06-18 | $56.31 | $56.31 | 0.00% | 2 |
| 2026-06-17 | $56.31 | $56.31 | 0.00% | 2 |
| 2026-06-16 | $56.31 | $56.31 | 0.00% | 2 |
| 2026-06-15 | $56.31 | $56.31 | 0.00% | 2 |
| 2026-06-12 | $56.31 | $56.31 | 0.00% | 637 |
| 2026-06-11 | $52.80 | $52.80 | 0.00% | 2 |
| 2026-06-10 | $52.80 | $52.80 | 0.00% | 582 |
| 2026-06-09 | $55.10 | $55.10 | 0.00% | 2 |
| 2026-06-08 | $55.10 | $55.10 | 0.00% | - |
| 2026-06-05 | $55.10 | $55.10 | 0.00% | 100 |
| 2026-06-04 | $55.18 | $55.18 | 0.00% | 100 |
| 2026-06-03 | $56.25 | $56.25 | 0.00% | 2 |
| 2026-06-02 | $56.25 | $56.25 | 0.00% | 2 |
| 2026-06-01 | $56.25 | $56.25 | 0.00% | 2 |
| 2026-05-29 | $56.25 | $56.25 | 0.00% | 10000 |
| 2026-05-28 | $54.64 | $54.64 | 0.00% | 2 |
| 2026-05-27 | $54.64 | $54.64 | 0.00% | 2 |
| 2026-05-26 | $54.64 | $54.64 | 0.00% | - |
| 2026-05-22 | $54.64 | $54.64 | 0.00% | 100 |
| 2026-05-21 | $56.03 | $56.03 | 0.00% | 2 |
| 2026-05-20 | $56.02 | $56.03 | 0.02% | 200 |
| 2026-05-19 | $52.71 | $52.71 | 0.00% | 2 |
| 2026-05-18 | $52.71 | $52.71 | 0.00% | 2 |
| 2026-05-15 | $52.71 | $52.71 | 0.00% | - |
| 2026-05-14 | $52.71 | $52.71 | 0.00% | 2 |
| 2026-05-13 | $52.71 | $52.71 | 0.00% | 2 |
| 2026-05-12 | $52.71 | $52.71 | 0.00% | 2 |
| 2026-05-11 | $52.71 | $52.71 | 0.00% | 2 |
| 2026-05-08 | $52.71 | $52.71 | 0.00% | 2 |
| 2026-05-07 | $52.71 | $52.71 | 0.00% | - |
| 2026-05-06 | $52.71 | $52.71 | 0.00% | 2 |
| 2026-05-05 | $52.93 | $52.71 | -0.42% | 200 |
| 2026-05-04 | $53.60 | $53.60 | 0.00% | - |
| 2026-05-01 | $53.60 | $53.60 | 0.00% | 2 |
| 2026-04-30 | $53.60 | $53.60 | 0.00% | 2 |
| 2026-04-29 | $53.60 | $53.60 | 0.00% | 2 |
| 2026-04-28 | $53.60 | $53.60 | 0.00% | 2 |
| 2026-04-27 | $53.60 | $53.60 | 0.00% | 2 |
| 2026-04-24 | $53.60 | $53.60 | 0.00% | 2 |
| 2026-04-23 | $53.60 | $53.60 | 0.00% | 2 |
| 2026-04-22 | $53.60 | $53.60 | 0.00% | 2 |
| 2026-04-21 | $53.60 | $53.60 | 0.00% | 150 |
| 2026-04-20 | $50.00 | $50.00 | 0.00% | - |
| 2026-04-17 | $50.00 | $50.00 | 0.00% | 2 |
| 2026-04-16 | $50.00 | $50.00 | 0.00% | 2 |
| 2026-04-15 | $50.00 | $50.00 | 0.00% | 2 |
| 2026-04-14 | $50.00 | $50.00 | 0.00% | 2 |
| 2026-04-13 | $50.00 | $50.00 | 0.00% | 2 |
| 2026-04-10 | $50.00 | $50.00 | 0.00% | 2 |
| 2026-04-09 | $50.00 | $50.00 | 0.00% | 2 |
| 2026-04-08 | $50.00 | $50.00 | 0.00% | 2 |
| 2026-04-07 | $50.00 | $50.00 | 0.00% | 328 |
| 2026-04-06 | $44.50 | $44.50 | 0.00% | 2 |
| 2026-04-02 | $44.50 | $44.50 | 0.00% | 2 |
| 2026-04-01 | $44.50 | $44.50 | 0.00% | 2 |
| 2026-03-31 | $44.50 | $44.50 | 0.00% | 2 |