Is GRN Holding Corporation (GRNF) a Buy, Sell, or Hold?
OTC : GRNF
GRN Holding Corporation — Stock Chart
$0.039 USD
$0.0 (-2.26%)
- Volume
- 43.87K
- Average Volume
- 164.44K
- Market Capitalization
- $1.37M
- P/E Ratio
- -16.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
GRNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-12 | $0.03 | $0.04 | 33.00% | 27600 |
| 2024-11-11 | $0.03 | $0.04 | 26.66% | 92995 |
| 2024-11-08 | $0.04 | $0.04 | -0.25% | 21820 |
| 2024-11-07 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-06 | $0.04 | $0.04 | 0.00% | 10006 |
| 2024-11-05 | $0.04 | $0.04 | 0.00% | 41686 |
| 2024-11-04 | $0.04 | $0.04 | 4.74% | 47264 |
| 2024-11-01 | $0.05 | $0.04 | -0.22% | 63450 |
| 2024-10-31 | $0.05 | $0.04 | -0.04% | 271.02K |
| 2024-10-30 | $0.05 | $0.05 | -4.52% | 102.4K |
| 2024-10-29 | $0.05 | $0.05 | -1.41% | 39056 |
| 2024-10-28 | $0.05 | $0.05 | 4.81% | 31378 |
| 2024-10-25 | $0.04 | $0.04 | 0.43% | 81308 |
| 2024-10-24 | $0.04 | $0.04 | -8.57% | 76493 |
| 2024-10-23 | $0.03 | $0.04 | 27.80% | 165.42K |
| 2024-10-22 | $0.03 | $0.03 | 6.25% | 64100 |
| 2024-10-21 | $0.04 | $0.03 | -2.86% | 86859 |
| 2024-10-18 | $0.04 | $0.04 | 2.69% | 55177 |
| 2024-10-17 | $0.03 | $0.04 | 11.59% | 112.24K |
| 2024-10-16 | $0.04 | $0.04 | 0.00% | 17600 |
| 2024-10-15 | $0.04 | $0.03 | -0.14% | 104.6K |
| 2024-10-14 | $0.04 | $0.04 | 1.33% | 83600 |
| 2024-10-11 | $0.05 | $0.04 | -14.67% | 144.74K |
| 2024-10-10 | $0.04 | $0.05 | 22.09% | 690.9K |
| 2024-10-09 | $0.02 | $0.05 | 190.69% | 375.2K |
| 2024-10-08 | $0.03 | $0.03 | -16.67% | 216.6K |
| 2024-10-07 | $0.03 | $0.03 | -7.19% | 129.05K |
| 2024-10-04 | $0.03 | $0.03 | 0.00% | 61300 |
| 2024-10-03 | $0.03 | $0.03 | -6.67% | 222.72K |
| 2024-10-02 | $0.03 | $0.03 | -24.78% | 396K |
| 2024-10-01 | $0.04 | $0.03 | -3.61% | 174K |
| 2024-09-30 | $0.04 | $0.04 | 2.86% | 114.3K |
| 2024-09-27 | $0.04 | $0.04 | -16.51% | 663.23K |
| 2024-09-26 | $0.03 | $0.04 | 44.03% | 663.22K |
| 2024-09-25 | $0.02 | $0.03 | 72.52% | 2.55M |
| 2024-09-24 | $0.02 | $0.01 | -42.43% | 510.2K |
| 2024-09-23 | $0.01 | $0.01 | -13.43% | 99014 |
| 2024-09-20 | $0.01 | $0.01 | -14.03% | 440K |
| 2024-09-19 | $0.01 | $0.01 | 0.00% | 582.7K |
| 2024-09-18 | $0.01 | $0.01 | -1.02% | 46904 |
| 2024-09-17 | $0.01 | $0.01 | -12.00% | 40000 |
| 2024-09-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-09-13 | $0.01 | $0.01 | 0.00% | 44423 |
| 2024-09-12 | $0.01 | $0.01 | 0.00% | 76745 |
| 2024-09-11 | $0.01 | $0.01 | 0.00% | - |
| 2024-09-10 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-09-09 | $0.00 | $0.01 | 100.00% | 47700 |
| 2024-09-06 | $0.01 | $0.01 | 0.00% | 15000 |
| 2024-09-05 | $0.01 | $0.01 | -10.00% | 30000 |
| 2024-09-04 | $0.01 | $0.01 | -7.00% | 310.1K |
| 2024-09-03 | $0.01 | $0.01 | 0.00% | 41800 |
| 2024-08-30 | $0.01 | $0.01 | 0.00% | 60006 |
| 2024-08-29 | $0.02 | $0.01 | -47.06% | 570.01K |
| 2024-08-28 | $0.02 | $0.02 | -8.82% | 33025 |
| 2024-08-27 | $0.02 | $0.02 | 0.00% | 27502 |
| 2024-08-26 | $0.02 | $0.02 | 10.09% | 12600 |
| 2024-08-23 | $0.02 | $0.02 | 6.48% | 26000 |
| 2024-08-22 | $0.02 | $0.02 | 0.00% | 39918 |
| 2024-08-21 | $0.03 | $0.03 | -6.45% | 21800 |
| 2024-08-20 | $0.03 | $0.03 | -10.39% | 35100 |
| 2024-08-19 | $0.03 | $0.03 | 0.56% | 11300 |
| 2024-08-16 | $0.03 | $0.02 | -3.00% | 16907 |
| 2024-08-15 | $0.03 | $0.02 | -5.00% | 44000 |
| 2024-08-14 | $0.03 | $0.03 | 0.00% | 24100 |
| 2024-08-13 | $0.02 | $0.02 | 0.00% | 2480 |
| 2024-08-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-08-09 | $0.02 | $0.02 | 0.00% | 2480 |
| 2024-08-08 | $0.02 | $0.02 | 0.00% | 2480 |
| 2024-08-07 | $0.02 | $0.02 | 0.00% | 2480 |
| 2024-08-06 | $0.02 | $0.02 | 0.00% | 2480 |
| 2024-08-05 | $0.02 | $0.02 | 0.00% | 2480 |
| 2024-08-02 | $0.02 | $0.02 | 0.00% | 1800 |
| 2024-08-01 | $0.03 | $0.03 | 0.00% | 2480 |
| 2024-07-31 | $0.03 | $0.03 | 0.00% | 2700 |
| 2024-07-30 | $0.03 | $0.03 | 0.00% | 100 |
| 2024-07-29 | $0.03 | $0.03 | 0.00% | 200 |
| 2024-07-26 | $0.03 | $0.03 | 0.00% | 100 |
| 2024-07-25 | $0.03 | $0.03 | 0.00% | - |
| 2024-07-24 | $0.03 | $0.03 | 0.00% | - |
| 2024-07-23 | $0.03 | $0.03 | -2.00% | 5200 |
| 2024-07-22 | $0.03 | $0.03 | 8.00% | 3700 |
| 2024-07-19 | $0.03 | $0.03 | 8.00% | 3700 |
| 2024-07-18 | $0.03 | $0.03 | 8.00% | 3700 |
| 2024-07-17 | $0.03 | $0.03 | 8.00% | 3700 |
| 2024-07-15 | $0.03 | $0.03 | 8.00% | 225 |
| 2024-07-11 | $0.03 | $0.03 | -16.67% | 10150 |
| 2024-07-10 | $0.03 | $0.03 | -7.41% | 18813 |
| 2024-07-09 | $0.07 | $0.03 | -64.29% | 104.53K |
| 2024-07-05 | $0.04 | $0.04 | 0.00% | 719 |
| 2024-07-03 | $0.11 | $0.11 | 0.00% | 500 |