Is GRN Holding Corporation (GRNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GRN Holding Corporation (GRNF) research center and poll results.
OTC : GRNF
GRN Holding Corporation — Technical Indicators
$0.039 USD
$0.0 (-2.26%)
- Volume
- 43.87K
- Average Volume
- 164.44K
- Market Capitalization
- $1.37M
- P/E Ratio
- -16.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2024-11-12
Close Price
$0.04
Vol: 27600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
10.73
Maximum
207.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-11-12 | 0.04 | $0.04 | 27600 |
| 2024-11-11 | 0.04 | $0.04 | 92995 |
| 2024-11-08 | 0.04 | $0.04 | 21820 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 10006 |
| 2024-11-05 | 0.04 | $0.04 | 41686 |
| 2024-11-04 | 0.04 | $0.04 | 47264 |
| 2024-11-01 | 0.04 | $0.04 | 63450 |
| 2024-10-31 | 0.04 | $0.04 | 271025 |
| 2024-10-30 | 0.04 | $0.05 | 102400 |
| 2024-10-29 | 0.04 | $0.05 | 39056 |
| 2024-10-28 | 0.04 | $0.05 | 31378 |
| 2024-10-25 | 0.04 | $0.04 | 81308 |
| 2024-10-24 | 0.04 | $0.04 | 76493 |
| 2024-10-23 | 0.04 | $0.04 | 165425 |
| 2024-10-22 | 0.04 | $0.03 | 64100 |
| 2024-10-21 | 0.03 | $0.03 | 86859 |
| 2024-10-18 | 0.03 | $0.04 | 55177 |
| 2024-10-17 | 0.03 | $0.04 | 112236 |
| 2024-10-16 | 0.03 | $0.04 | 17600 |
| 2024-10-15 | 0.03 | $0.03 | 104600 |
| 2024-10-14 | 0.03 | $0.04 | 83600 |
| 2024-10-11 | 0.03 | $0.04 | 144743 |
| 2024-10-10 | 0.02 | $0.05 | 690900 |
| 2024-10-09 | 0.02 | $0.05 | 375203 |
| 2024-10-08 | 0.02 | $0.03 | 216600 |
| 2024-10-07 | 0.02 | $0.03 | 129049 |
| 2024-10-04 | 0.02 | $0.03 | 61300 |
| 2024-10-03 | 0.02 | $0.03 | 222724 |
| 2024-10-02 | 0.02 | $0.03 | 396000 |
| 2024-10-01 | 0.02 | $0.03 | 174000 |
| 2024-09-30 | 0.01 | $0.04 | 114300 |
| 2024-09-27 | 0.01 | $0.04 | 663229 |
| 2024-09-26 | 0.01 | $0.04 | 663215 |
| 2024-09-25 | 0.01 | $0.03 | 2.5M |
| 2024-09-24 | 0.01 | $0.01 | 510200 |
| 2024-09-23 | 0.01 | $0.01 | 99014 |
| 2024-09-20 | 0.01 | $0.01 | 440000 |
| 2024-09-19 | 0.01 | $0.01 | 582700 |
| 2024-09-18 | 0.01 | $0.01 | 46904 |
| 2024-09-17 | 0.01 | $0.01 | 40000 |
| 2024-09-16 | 0.02 | $0.01 | — |
| 2024-09-13 | 0.02 | $0.01 | 44423 |
| 2024-09-12 | 0.02 | $0.01 | 76745 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 10000 |
| 2024-09-09 | 0.02 | $0.01 | 47700 |
| 2024-09-06 | 0.02 | $0.01 | 15000 |
| 2024-09-05 | 0.02 | $0.01 | 30000 |
| 2024-09-04 | 0.02 | $0.01 | 310100 |
| 2024-09-03 | 0.02 | $0.01 | 41800 |
| 2024-08-30 | 0.02 | $0.01 | 60006 |
| 2024-08-29 | 0.02 | $0.01 | 570010 |
| 2024-08-28 | 0.02 | $0.02 | 33025 |
| 2024-08-27 | 0.02 | $0.02 | 27502 |
| 2024-08-26 | 0.02 | $0.02 | 12600 |
| 2024-08-23 | 0.02 | $0.02 | 26000 |
| 2024-08-22 | 0.03 | $0.02 | 39918 |
| 2024-08-21 | 0.03 | $0.03 | 21800 |
| 2024-08-20 | 0.03 | $0.03 | 35100 |
| 2024-08-19 | 0.03 | $0.03 | 11300 |
| 2024-08-16 | 0.03 | $0.02 | 16907 |
| 2024-08-15 | 0.03 | $0.02 | 44000 |
| 2024-08-14 | 0.03 | $0.03 | 24100 |
| 2024-08-13 | 0.03 | $0.02 | 2480 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 2480 |
| 2024-08-08 | 0.03 | $0.02 | 2480 |
| 2024-08-07 | 0.03 | $0.02 | 2480 |
| 2024-08-06 | 0.03 | $0.02 | 2480 |
| 2024-08-05 | 0.03 | $0.02 | 2480 |
| 2024-08-02 | 0.03 | $0.02 | 1800 |
| 2024-08-01 | 0.04 | $0.03 | 2480 |
| 2024-07-31 | 0.04 | $0.03 | 2700 |
| 2024-07-30 | 0.04 | $0.03 | 100 |
| 2024-07-29 | 0.04 | $0.03 | 200 |
| 2024-07-26 | 0.04 | $0.03 | 100 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | 5200 |
| 2024-07-22 | 0.05 | $0.03 | 3700 |
| 2024-07-19 | 0.05 | $0.03 | 3700 |
| 2024-07-18 | 0.05 | $0.03 | 3700 |
| 2024-07-17 | 0.05 | $0.03 | 3700 |
| 2024-07-15 | 0.05 | $0.03 | 225 |
| 2024-07-11 | 0.05 | $0.03 | 10150 |
| 2024-07-10 | 0.05 | $0.03 | 18813 |
| 2024-07-09 | 0.05 | $0.03 | 104526 |
| 2024-07-05 | 0.06 | $0.04 | 719 |
| 2024-07-03 | 0.06 | $0.11 | 500 |
| 2024-07-02 | 0.06 | $0.09 | 319 |
| 2024-06-27 | 0.06 | $0.11 | 7816 |
| 2024-06-26 | 0.06 | $0.04 | 1160 |
| 2024-06-14 | 0.06 | $0.04 | 455 |
| 2024-06-13 | 0.06 | $0.04 | 1518 |
| 2024-06-12 | 0.06 | $0.04 | 125 |
| 2024-06-06 | 0.07 | $0.08 | 734 |
| 2024-06-03 | 0.07 | $0.05 | 100 |
| 2024-05-23 | 0.07 | $0.04 | 1010 |
| 2024-05-21 | 0.08 | $0.04 | 267 |
| 2024-05-16 | 0.08 | $0.11 | 205 |
| 2024-05-09 | 0.08 | $0.05 | 46840 |
| 2024-05-08 | 0.08 | $0.04 | 2013 |
| 2024-05-06 | 0.08 | $0.04 | 314 |
| 2024-05-03 | 0.09 | $0.05 | 360 |
| 2024-05-02 | 0.09 | $0.06 | 703 |
| 2024-04-30 | 0.09 | $0.03 | 185 |
| 2024-04-11 | 0.10 | $0.07 | 10985 |
| 2024-04-09 | 0.10 | $0.07 | 15793 |
| 2024-04-05 | 0.10 | $0.12 | 2650 |
| 2024-04-03 | 0.10 | $0.07 | 500 |
| 2024-04-02 | 0.10 | $0.09 | 1107 |
| 2024-04-01 | 0.10 | $0.07 | 1911 |
| 2024-03-28 | 0.10 | $0.07 | 300 |
| 2024-03-27 | 0.11 | $0.13 | 500 |
| 2024-03-26 | 0.10 | $0.09 | 4500 |
| 2024-03-25 | 0.11 | $0.09 | 713 |
| 2024-03-20 | 0.11 | $0.13 | 101 |
| 2024-03-18 | 0.10 | $0.13 | 5856 |
| 2024-03-11 | 0.10 | $0.07 | 7287 |
| 2024-03-07 | 0.10 | $0.10 | 185 |
| 2024-03-06 | 0.11 | $0.07 | 900 |
| 2024-03-05 | 0.11 | $0.09 | 650 |
| 2024-02-29 | 0.11 | $0.10 | 6996 |
| 2024-02-28 | 0.11 | $0.10 | 5050 |
| 2024-02-27 | 0.11 | $0.12 | — |
| 2024-02-26 | 0.11 | $0.12 | 3850 |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | 597 |
| 2024-02-21 | 0.11 | $0.12 | — |
| 2024-02-20 | 0.12 | $0.12 | 100 |
| 2024-02-16 | 0.12 | $0.12 | 159 |
| 2024-02-15 | 0.12 | $0.12 | 2500 |
| 2024-02-14 | 0.12 | $0.10 | — |
| 2024-02-13 | 0.12 | $0.10 | — |
| 2024-02-12 | 0.12 | $0.10 | — |
| 2024-02-09 | 0.12 | $0.10 | 206 |
| 2024-02-08 | 0.12 | $0.10 | — |
| 2024-02-07 | 0.12 | $0.10 | 5000 |
| 2024-02-06 | 0.12 | $0.10 | — |
| 2024-02-05 | 0.12 | $0.10 | — |
| 2024-02-02 | 0.12 | $0.10 | — |
| 2024-02-01 | 0.12 | $0.10 | 2000 |
| 2024-01-31 | 0.12 | $0.11 | — |
| 2024-01-30 | 0.12 | $0.11 | 171 |
| 2024-01-29 | 0.12 | $0.10 | 1154 |
| 2024-01-26 | 0.12 | $0.11 | 10400 |
| 2024-01-25 | 0.12 | $0.17 | 200 |
| 2024-01-24 | 0.12 | $0.17 | — |
| 2024-01-23 | 0.11 | $0.17 | 5086 |
| 2024-01-22 | 0.11 | $0.12 | — |
| 2024-01-19 | 0.11 | $0.12 | — |
| 2024-01-18 | 0.11 | $0.12 | 455 |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | 937 |
| 2024-01-12 | 0.11 | $0.10 | 200 |
| 2024-01-11 | 0.11 | $0.12 | — |
| 2024-01-10 | 0.11 | $0.12 | — |
| 2024-01-09 | 0.11 | $0.12 | 250 |
| 2024-01-08 | 0.12 | $0.12 | 2000 |
| 2024-01-05 | 0.12 | $0.11 | — |
| 2024-01-04 | 0.12 | $0.11 | — |
| 2024-01-03 | 0.13 | $0.11 | — |
| 2024-01-02 | 0.13 | $0.11 | 1456 |
| 2023-12-29 | 0.13 | $0.10 | — |
| 2023-12-28 | 0.13 | $0.10 | 14042 |
| 2023-12-27 | 0.13 | $0.10 | 9120 |
| 2023-12-26 | 0.14 | $0.10 | 770 |
| 2023-12-22 | 0.14 | $0.10 | 10114 |
| 2023-12-21 | 0.15 | $0.11 | — |
| 2023-12-20 | 0.15 | $0.11 | 2799 |
| 2023-12-19 | 0.16 | $0.10 | 3627 |
| 2023-12-18 | 0.16 | $0.10 | 276 |
| 2023-12-15 | 0.17 | $0.12 | 876 |
| 2023-12-14 | 0.17 | $0.12 | 100 |
| 2023-12-13 | 0.17 | $0.14 | 1025 |
| 2023-12-12 | 0.17 | $0.12 | 1769 |
| 2023-12-11 | 0.18 | $0.15 | 825 |
| 2023-12-08 | 0.18 | $0.18 | — |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.18 | $0.18 | 2056 |
| 2023-12-05 | 0.18 | $0.18 | 1300 |
| 2023-12-04 | 0.18 | $0.14 | — |
| 2023-12-01 | 0.18 | $0.14 | 1000 |
| 2023-11-30 | 0.18 | $0.16 | — |
| 2023-11-29 | 0.18 | $0.16 | — |
| 2023-11-28 | 0.18 | $0.15 | 27145 |
| 2023-11-27 | 0.18 | $0.20 | — |
| 2023-11-24 | 0.18 | $0.20 | 7551 |
| 2023-11-22 | 0.17 | $0.20 | — |
| 2023-11-21 | 0.17 | $0.20 | — |
| 2023-11-20 | 0.17 | $0.20 | 805 |
| 2023-11-17 | 0.17 | $0.20 | 500 |
| 2023-11-16 | 0.17 | $0.16 | 500 |
| 2023-11-15 | 0.17 | $0.20 | 537 |
| 2023-11-14 | 0.16 | $0.18 | — |
| 2023-11-13 | 0.16 | $0.18 | — |
| 2023-11-10 | 0.16 | $0.18 | — |
| 2023-11-09 | 0.16 | $0.18 | — |
| 2023-11-08 | 0.16 | $0.18 | — |
| 2023-11-07 | 0.15 | $0.18 | — |
| 2023-11-06 | 0.15 | $0.18 | 300 |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.15 | $0.14 | 155 |
| 2023-11-01 | 0.15 | $0.16 | — |
| 2023-10-31 | 0.14 | $0.16 | — |
| 2023-10-30 | 0.14 | $0.16 | — |
| 2023-10-27 | 0.14 | $0.16 | — |
| 2023-10-26 | 0.14 | $0.16 | — |
| 2023-10-25 | 0.14 | $0.16 | 14256 |
| 2023-10-24 | 0.14 | $0.16 | 830 |
| 2023-10-23 | 0.14 | $0.20 | 661 |
| 2023-10-20 | 0.14 | $0.15 | — |
| 2023-10-19 | 0.14 | $0.15 | — |
| 2023-10-18 | 0.14 | $0.15 | — |
| 2023-10-17 | 0.14 | $0.15 | — |
| 2023-10-16 | 0.14 | $0.15 | 1000 |
| 2023-10-13 | 0.14 | $0.12 | 4805 |
| 2023-10-12 | 0.14 | $0.13 | 6004 |
| 2023-10-11 | 0.14 | $0.12 | — |
| 2023-10-10 | 0.14 | $0.12 | — |
| 2023-10-09 | 0.14 | $0.12 | — |
| 2023-10-06 | 0.15 | $0.12 | — |
| 2023-10-05 | 0.15 | $0.12 | — |
| 2023-10-04 | 0.15 | $0.12 | 516 |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 8020 |
| 2023-09-29 | 0.16 | $0.17 | — |
| 2023-09-28 | 0.16 | $0.17 | 4330 |
| 2023-09-27 | 0.15 | $0.16 | 1448 |
| 2023-09-26 | 0.15 | $0.13 | 1250 |
| 2023-09-25 | 0.15 | $0.13 | 19823 |
| 2023-09-22 | 0.15 | $0.12 | 3250 |
| 2023-09-21 | 0.15 | $0.11 | 21353 |
| 2023-09-20 | 0.15 | $0.12 | 833 |
| 2023-09-19 | 0.15 | $0.15 | — |
| 2023-09-18 | 0.15 | $0.15 | — |
| 2023-09-15 | 0.14 | $0.15 | 2266 |
| 2023-09-14 | 0.14 | $0.15 | — |
| 2023-09-13 | 0.14 | $0.15 | 1300 |
| 2023-09-12 | 0.14 | $0.17 | 924 |
| 2023-09-11 | 0.13 | $0.19 | 8284 |
| 2023-09-08 | 0.12 | $0.20 | 1000 |
| 2023-09-07 | 0.12 | $0.18 | — |
| 2023-09-06 | 0.11 | $0.18 | 1600 |
| 2023-09-05 | 0.11 | $0.19 | 3500 |
| 2023-09-01 | 0.10 | $0.20 | 1499 |
| 2023-08-31 | 0.09 | $0.11 | 701 |
| 2023-08-30 | 0.09 | $0.14 | 6880 |
| 2023-08-29 | 0.09 | $0.06 | 29080 |
| 2023-08-28 | 0.09 | $0.15 | 9065 |
| 2023-08-25 | 0.09 | $0.15 | 12336 |
| 2023-08-24 | 0.08 | $0.12 | 47876 |
| 2023-08-23 | 0.08 | $0.10 | 825 |
| 2023-08-22 | 0.08 | $0.10 | 2000 |
| 2023-08-21 | 0.08 | $0.10 | 20333 |
| 2023-08-18 | 0.08 | $0.07 | 10000 |
| 2023-08-17 | 0.08 | $0.07 | 1937 |
| 2023-08-16 | 0.08 | $0.12 | — |
| 2023-08-15 | 0.08 | $0.12 | 1128 |
| 2023-08-14 | 0.07 | $0.10 | 14900 |
| 2023-08-11 | 0.07 | $0.04 | 25506 |
| 2023-08-10 | 0.08 | $0.07 | 1000 |
| 2023-08-09 | 0.08 | $0.07 | 1534 |
| 2023-08-08 | 0.08 | $0.07 | 989 |
| 2023-08-07 | 0.08 | $0.07 | 5000 |
| 2023-08-04 | 0.08 | $0.06 | — |
| 2023-08-03 | 0.08 | $0.06 | 100 |
| 2023-08-02 | 0.08 | $0.06 | 40839 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 9946 |
| 2023-07-28 | 0.09 | $0.08 | — |
| 2023-07-27 | 0.09 | $0.08 | 10800 |
| 2023-07-26 | 0.09 | $0.08 | — |
| 2023-07-25 | 0.09 | $0.08 | — |
| 2023-07-24 | 0.09 | $0.08 | 23755 |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | — |
| 2023-07-18 | 0.09 | $0.08 | 343 |
| 2023-07-17 | 0.09 | $0.12 | 20787 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 883 |
| 2023-07-11 | 0.08 | $0.10 | 1100 |
| 2023-07-10 | 0.08 | $0.07 | 225 |
| 2023-07-07 | 0.08 | $0.10 | 5287 |
| 2023-07-06 | 0.08 | $0.10 | 100 |
| 2023-07-05 | 0.08 | $0.07 | 496 |
| 2023-07-03 | 0.08 | $0.09 | 12037 |
| 2023-06-30 | 0.08 | $0.09 | 6105 |
| 2023-06-29 | 0.08 | $0.09 | 6900 |
| 2023-06-28 | 0.08 | $0.08 | 2500 |
| 2023-06-27 | 0.08 | $0.07 | 1877 |
| 2023-06-26 | 0.08 | $0.07 | 10500 |
| 2023-06-23 | 0.09 | $0.08 | 19580 |
| 2023-06-22 | 0.09 | $0.07 | 1425 |
| 2023-06-21 | 0.09 | $0.10 | 15990 |
| 2023-06-20 | 0.09 | $0.08 | 22000 |
| 2023-06-16 | 0.09 | $0.08 | 40280 |
| 2023-06-15 | 0.09 | $0.07 | 28306 |
| 2023-06-14 | 0.09 | $0.08 | 69234 |
| 2023-06-13 | 0.10 | $0.07 | 27201 |
| 2023-06-12 | 0.10 | $0.10 | 1000 |
| 2023-06-09 | 0.10 | $0.10 | 21268 |
| 2023-06-08 | 0.10 | $0.07 | 2511 |
| 2023-06-07 | 0.10 | $0.08 | 1587 |
| 2023-06-06 | 0.11 | $0.10 | 947 |
| 2023-06-05 | 0.11 | $0.08 | 100 |
| 2023-06-02 | 0.11 | $0.07 | 3702 |
| 2023-06-01 | 0.11 | $0.07 | 6962 |
| 2023-05-31 | 0.12 | $0.10 | 1500 |
| 2023-05-30 | 0.12 | $0.12 | 210 |
| 2023-05-26 | 0.12 | $0.10 | 2301 |
| 2023-05-25 | 0.12 | $0.10 | 6810 |
| 2023-05-24 | 0.12 | $0.12 | 4526 |
| 2023-05-23 | 0.12 | $0.10 | 19923 |
| 2023-05-22 | 0.12 | $0.09 | — |
| 2023-05-19 | 0.12 | $0.09 | 859 |
| 2023-05-18 | 0.12 | $0.12 | 1500 |
| 2023-05-17 | 0.12 | $0.12 | 7034 |
| 2023-05-16 | 0.12 | $0.13 | 1000 |
| 2023-05-15 | 0.11 | $0.12 | 4525 |
| 2023-05-12 | 0.11 | $0.13 | 2100 |
| 2023-05-11 | 0.11 | $0.12 | — |
| 2023-05-10 | 0.11 | $0.12 | 6615 |
| 2023-05-09 | 0.11 | $0.15 | 5000 |
| 2023-05-08 | 0.10 | $0.12 | — |
| 2023-05-05 | 0.10 | $0.12 | — |
| 2023-05-04 | 0.10 | $0.12 | 2000 |
| 2023-05-03 | 0.10 | $0.13 | 4647 |
| 2023-05-02 | 0.10 | $0.11 | 1000 |
| 2023-05-01 | 0.10 | $0.12 | 3963 |
| 2023-04-28 | 0.10 | $0.12 | 2000 |
| 2023-04-27 | 0.09 | $0.12 | 1026 |
| 2023-04-26 | 0.09 | $0.15 | 1000 |
| 2023-04-25 | 0.09 | $0.14 | 14667 |
| 2023-04-24 | 0.09 | $0.10 | 423 |
| 2023-04-21 | 0.09 | $0.08 | 3010 |
| 2023-04-20 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | — |
| 2023-04-17 | 0.08 | $0.07 | 500 |
| 2023-04-14 | 0.08 | $0.08 | 46985 |
| 2023-04-13 | 0.08 | $0.07 | 2950 |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | 2200 |
| 2023-04-10 | 0.09 | $0.11 | 3357 |
| 2023-04-06 | 0.09 | $0.10 | 11915 |
| 2023-04-05 | 0.09 | $0.11 | 3500 |
| 2023-04-04 | 0.09 | $0.11 | 9234 |
| 2023-04-03 | 0.09 | $0.09 | 4500 |
| 2023-03-31 | 0.09 | $0.08 | 5025 |
| 2023-03-30 | 0.09 | $0.08 | 450 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | 1003 |
| 2023-03-27 | 0.10 | $0.07 | 7250 |
| 2023-03-24 | 0.10 | $0.07 | — |
| 2023-03-23 | 0.10 | $0.07 | — |
| 2023-03-22 | 0.10 | $0.07 | 6015 |
| 2023-03-21 | 0.11 | $0.07 | — |
| 2023-03-20 | 0.11 | $0.07 | 21348 |
| 2023-03-17 | 0.11 | $0.07 | — |
| 2023-03-16 | 0.11 | $0.07 | 1210 |
| 2023-03-15 | 0.12 | $0.12 | 23022 |
| 2023-03-14 | 0.12 | $0.12 | 694 |
| 2023-03-13 | 0.12 | $0.08 | 365 |
| 2023-03-10 | 0.12 | $0.12 | 11000 |
| 2023-03-09 | 0.12 | $0.10 | 2000 |
| 2023-03-08 | 0.12 | $0.10 | — |
| 2023-03-07 | 0.12 | $0.10 | 1125 |
| 2023-03-06 | 0.12 | $0.12 | 1703 |
| 2023-03-03 | 0.12 | $0.13 | 60 |
| 2023-03-02 | 0.12 | $0.13 | 83 |
| 2023-03-01 | 0.12 | $0.13 | — |
| 2023-02-28 | 0.11 | $0.13 | 1543 |
| 2023-02-27 | 0.11 | $0.10 | 1713 |
| 2023-02-24 | 0.11 | $0.13 | 1556 |
| 2023-02-23 | 0.11 | $0.13 | 4700 |
| 2023-02-22 | 0.10 | $0.13 | 50 |
| 2023-02-21 | 0.10 | $0.13 | 1000 |
| 2023-02-17 | 0.10 | $0.07 | 101 |
| 2023-02-16 | 0.09 | $0.15 | 8243 |
| 2023-02-15 | 0.09 | $0.17 | 1397 |
| 2023-02-14 | 0.08 | $0.13 | 1000 |
| 2023-02-13 | 0.08 | $0.13 | — |
| 2023-02-10 | 0.07 | $0.13 | 103 |
| 2023-02-09 | 0.07 | $0.10 | 1000 |
| 2023-02-08 | 0.06 | $0.07 | 814 |
| 2023-02-07 | 0.06 | $0.10 | 2530 |
| 2023-02-06 | 0.06 | $0.04 | 7561 |
| 2023-02-03 | 0.07 | $0.15 | 6784 |
| 2023-02-02 | 0.07 | $0.13 | 18829 |
| 2023-02-01 | 0.06 | $0.09 | — |
| 2023-01-31 | 0.06 | $0.09 | — |
| 2023-01-30 | 0.06 | $0.09 | 6449 |
| 2023-01-27 | 0.06 | $0.09 | 518 |
| 2023-01-26 | 0.06 | $0.04 | 662 |
| 2023-01-25 | 0.06 | $0.05 | 35 |
| 2023-01-24 | 0.07 | $0.05 | 13 |
| 2023-01-23 | 0.07 | $0.05 | 1200 |
| 2023-01-20 | 0.07 | $0.04 | 3 |
| 2023-01-19 | 0.08 | $0.04 | 178 |
| 2023-01-18 | 0.08 | $0.06 | 901 |
| 2023-01-17 | 0.09 | $0.03 | 7 |
| 2023-01-13 | 0.09 | $0.03 | — |
| 2023-01-12 | 0.09 | $0.03 | — |
| 2023-01-11 | 0.10 | $0.03 | 371 |
| 2023-01-10 | 0.10 | $0.09 | 2 |
| 2023-01-09 | 0.11 | $0.09 | 14 |
| 2023-01-06 | 0.11 | $0.09 | 1150 |
| 2023-01-05 | 0.11 | $0.14 | 2428 |
| 2023-01-04 | 0.11 | $0.02 | — |
| 2023-01-03 | 0.11 | $0.02 | 377 |
| 2022-12-30 | 0.12 | $0.07 | 3588 |
| 2022-12-29 | 0.12 | $0.13 | 15481 |
| 2022-12-28 | 0.12 | $0.14 | 6740 |
| 2022-12-27 | 0.12 | $0.12 | 5000 |
| 2022-12-23 | 0.12 | $0.10 | 17 |
| 2022-12-22 | 0.13 | $0.10 | 16037 |
| 2022-12-21 | 0.13 | $0.14 | 274 |
| 2022-12-20 | 0.14 | $0.11 | 6 |
| 2022-12-19 | 0.14 | $0.11 | 2366 |
| 2022-12-16 | 0.14 | $0.14 | 1935 |
| 2022-12-15 | 0.16 | $0.08 | 65 |
| 2022-12-14 | 0.18 | $0.08 | 2645 |
| 2022-12-13 | 0.20 | $0.16 | 6549 |
| 2022-12-12 | 0.19 | $0.11 | 131 |
| 2022-12-09 | 0.18 | $0.17 | 2000 |
| 2022-12-08 | 0.17 | $0.12 | 2797 |
| 2022-12-07 | 0.17 | $0.12 | 6 |
| 2022-12-06 | 0.16 | $0.12 | 465 |
| 2022-12-05 | 0.16 | $0.07 | 1152 |
| 2022-12-02 | 0.16 | $0.16 | 897 |
| 2022-12-01 | 0.15 | $0.17 | 6601 |
| 2022-11-30 | 0.14 | $0.08 | 11376 |
| 2022-11-29 | 0.14 | $0.17 | 820 |
| 2022-11-28 | 0.13 | $0.17 | 266 |
| 2022-11-25 | 0.12 | $0.18 | 1019 |
| 2022-11-23 | 0.11 | $0.20 | — |
| 2022-11-22 | 0.10 | $0.20 | 3412 |
| 2022-11-21 | 0.09 | $0.20 | 4 |
| 2022-11-18 | 0.08 | $0.20 | 3720 |
| 2022-11-17 | 0.07 | $0.45 | 9052 |
| 2022-11-16 | 0.06 | $0.46 | 680 |
| 2022-11-15 | 0.04 | $0.41 | 2451 |
| 2022-11-14 | 0.03 | $0.01 | 26290 |
| 2022-11-11 | 0.04 | $0.01 | 635741 |
| 2022-11-10 | 0.05 | $0.01 | 270857 |
| 2022-11-09 | 0.05 | $0.01 | 1000 |
| 2022-11-08 | 0.06 | $0.01 | 760990 |
| 2022-11-07 | 0.07 | $0.01 | 136958 |
| 2022-11-04 | 0.08 | $0.01 | 146600 |
| 2022-11-03 | 0.08 | $0.01 | 50050 |
| 2022-11-02 | 0.09 | $0.01 | — |
| 2022-11-01 | 0.10 | $0.01 | 4500 |
| 2022-10-31 | 0.10 | $0.01 | 111490 |
| 2022-10-28 | 0.11 | $0.01 | 172583 |
| 2022-10-27 | 2.91 | $0.01 | 105200 |
| 2022-10-26 | 2.92 | $0.01 | 13300 |
| 2022-10-25 | 2.92 | $0.01 | 4100 |
| 2022-10-24 | 2.93 | $0.01 | 210001 |
| 2022-10-21 | 2.93 | $0.01 | 588468 |
| 2022-10-20 | 2.93 | $0.17 | — |
| 2022-10-19 | 2.93 | $0.17 | — |
| 2022-10-18 | 2.94 | $0.17 | 250 |
| 2022-10-17 | 2.94 | $0.16 | 255 |
| 2022-10-14 | 2.95 | $0.14 | 7758 |
| 2022-10-13 | 2.96 | $0.16 | 4360 |
| 2022-10-12 | 2.96 | $0.16 | — |
| 2022-10-11 | 2.96 | $0.16 | 250 |
| 2022-10-10 | 2.97 | $0.20 | 7197 |
| 2022-10-07 | 2.97 | $0.13 | — |
| 2022-10-06 | 2.98 | $0.13 | 12599 |
| 2022-10-05 | 2.99 | $0.15 | 5035 |
| 2022-10-04 | 3.28 | $0.13 | 10250 |
| 2022-10-03 | 3.57 | $0.16 | 1015 |
| 2022-09-30 | 3.58 | $56.00 | 0 |
| 2022-09-29 | 0.79 | $0.14 | 2772 |
| 2022-09-28 | 0.80 | $0.16 | 650 |
| 2022-09-27 | 0.80 | $0.16 | 5900 |
| 2022-09-26 | 0.81 | $0.01 | — |
| 2022-09-23 | 0.82 | $0.01 | — |
| 2022-09-22 | 0.83 | $0.20 | 7015 |
| 2022-09-21 | 0.83 | $0.24 | 3042 |
| 2022-09-20 | 0.83 | $0.25 | 5078 |
| 2022-09-19 | 0.83 | $0.26 | 6749 |
| 2022-09-16 | 0.83 | $0.30 | 7243 |
| 2022-09-15 | 0.83 | $0.28 | 631 |
| 2022-09-14 | 0.82 | $0.23 | 175 |
| 2022-09-13 | 0.82 | $0.20 | 634 |
| 2022-09-12 | 0.82 | $0.30 | 40 |
| 2022-09-09 | 0.82 | $0.30 | — |
| 2022-09-08 | 0.82 | $0.30 | 744 |
| 2022-09-07 | 0.82 | $5.96 | — |
| 2022-09-06 | 0.54 | $6.00 | 0 |
| 2022-09-02 | 0.26 | $0.30 | 105 |
| 2022-09-01 | 0.26 | $0.30 | 3265 |
| 2022-08-31 | 0.27 | $0.27 | 1700 |
| 2022-08-30 | 0.28 | $0.21 | 1992 |
| 2022-08-29 | 0.29 | $0.24 | 906 |
| 2022-08-26 | 0.30 | $0.21 | 5421 |
| 2022-08-25 | 0.31 | $0.23 | 500 |
| 2022-08-24 | 0.32 | $0.23 | 16481 |
| 2022-08-23 | 0.79 | $0.23 | 6157 |
| 2022-08-22 | 0.80 | $0.25 | 17554 |
| 2022-08-19 | 0.82 | $0.23 | 9075 |
| 2022-08-18 | 0.83 | $0.29 | 12590 |
| 2022-08-17 | 0.83 | $0.21 | 51303 |
| 2022-08-16 | 0.85 | $0.21 | 19971 |
| 2022-08-15 | 207.24 | $0.22 | 75810 |
| 2022-08-12 | 207.25 | $0.24 | 2285 |
| 2022-08-11 | 207.26 | $0.25 | 20308 |
| 2022-08-10 | 207.27 | $0.24 | 181820 |
| 2022-08-09 | 207.29 | $0.41 | 5516 |
| 2022-08-08 | 207.29 | $0.40 | 13949 |
| 2022-08-05 | 207.30 | $0.30 | 64606 |
| 2022-08-04 | 207.31 | $0.48 | 7151 |
| 2022-08-03 | 207.32 | $0.45 | 35 |
| 2022-08-02 | 207.32 | $0.41 | 14124 |
| 2022-08-01 | 207.33 | $0.45 | 13315 |
| 2022-07-29 | 207.33 | $0.52 | 1005 |
| 2022-07-28 | 207.33 | $0.44 | 22 |
| 2022-07-27 | 207.33 | $9.60 | — |
| 2022-07-26 | 206.88 | $0.48 | 4219 |
| 2022-07-25 | 206.89 | $0.48 | 9173 |
| 2022-07-22 | 206.89 | $0.44 | 100 |
| 2022-07-21 | 206.90 | $0.44 | 5250 |
| 2022-07-20 | 206.90 | $0.49 | 1036 |
| 2022-07-19 | 206.91 | $4128.00 | — |
| 2022-07-18 | 0.54 | $0.52 | 536 |
| 2022-07-15 | 0.54 | $0.50 | 5141 |
| 2022-07-14 | 1.09 | $0.46 | 1091 |
| 2022-07-13 | 1.10 | $0.52 | 258 |
| 2022-07-12 | 1.10 | $0.54 | 5474 |
| 2022-07-11 | 1.10 | $0.58 | 3193 |
| 2022-07-08 | 1.10 | $0.50 | 1909 |
| 2022-07-07 | 1.11 | $0.57 | 2211 |
| 2022-07-06 | 1.12 | $0.50 | 250 |
| 2022-07-05 | 1.13 | $0.57 | 3097 |
| 2022-07-01 | 1.12 | $0.50 | 1000 |
| 2022-06-30 | 187.50 | $0.50 | 2795 |
| 2022-06-29 | 187.49 | $0.52 | 4328 |
| 2022-06-28 | 187.79 | $0.58 | 23174 |
| 2022-06-27 | 188.15 | $0.56 | 505 |
| 2022-06-24 | 188.33 | $0.56 | 590 |
| 2022-06-23 | 188.58 | $0.56 | 6800 |
| 2022-06-22 | 188.81 | $0.54 | 3559 |
| 2022-06-21 | 189.02 | $0.57 | 227 |
| 2022-06-17 | 189.24 | $0.58 | 2016 |
| 2022-06-16 | 189.45 | $0.58 | 1250 |
| 2022-06-15 | 189.67 | $11.52 | — |
| 2022-06-14 | 189.33 | $0.58 | 4664 |
| 2022-06-13 | 189.55 | $0.60 | 2400 |
| 2022-06-10 | 189.76 | $0.60 | 500 |
| 2022-06-09 | 190.01 | $0.54 | 23639 |
| 2022-06-08 | 190.27 | $0.64 | 500 |
| 2022-06-07 | 190.53 | $0.74 | 2608 |
| 2022-06-06 | 190.80 | $0.70 | 21043 |
| 2022-06-03 | 190.78 | $0.47 | 777 |
| 2022-06-02 | 190.77 | $3728.00 | 125 |
| 2022-06-01 | 4.67 | $0.40 | 11595 |
| 2022-05-31 | 4.67 | $6.40 | 135 |
| 2022-05-27 | 4.36 | $7.96 | 722 |
| 2022-05-26 | 3.98 | $4.04 | 110 |
| 2022-05-25 | 3.79 | $5.60 | 88 |
| 2022-05-24 | 3.53 | $5.10 | 3 |
| 2022-05-23 | 3.28 | $4.88 | 225 |
| 2022-05-20 | 3.05 | $4.84 | — |
| 2022-05-19 | 2.83 | $4.84 | 27 |
| 2022-05-18 | 2.89 | $4.88 | — |
| 2022-05-17 | 2.67 | $4.88 | — |
| 2022-05-16 | 2.44 | $4.88 | — |
| 2022-05-13 | 2.22 | $4.88 | 5564 |
| 2022-05-12 | 2.00 | $5.60 | — |
| 2022-05-11 | 1.74 | $5.60 | 972 |
| 2022-05-10 | 1.48 | $6.00 | — |
| 2022-05-09 | 1.20 | $5.96 | — |
| 2022-05-06 | 0.92 | $0.30 | 1175 |
| 2022-05-05 | 0.93 | $0.30 | 310 |
| 2022-05-04 | 0.93 | $6.12 | — |
| 2022-05-03 | 0.65 | $0.31 | 1600 |
| 2022-05-02 | 0.64 | $0.30 | 20 |
| 2022-04-29 | 0.64 | $0.30 | 14853 |
| 2022-04-28 | 0.87 | $0.30 | 536 |
| 2022-04-27 | 0.88 | $0.26 | 100 |
| 2022-04-26 | 1.20 | $0.26 | 685 |
| 2022-04-25 | 1.21 | $0.26 | 106 |
| 2022-04-22 | 1.56 | $0.31 | 144 |
| 2022-04-21 | 1.56 | $6.16 | 1000 |
| 2022-04-20 | 1.57 | $0.40 | 1 |
| 2022-04-19 | 1.57 | $0.40 | 8465 |
| 2022-04-18 | 1.55 | $0.47 | 6443 |
| 2022-04-14 | 1.53 | $0.40 | — |
| 2022-04-13 | 1.52 | $0.40 | 3485 |
| 2022-04-12 | 1.51 | $0.40 | — |
| 2022-04-11 | 1.50 | $0.40 | — |
| 2022-04-08 | 1.48 | $0.40 | — |
| 2022-04-07 | 1.72 | $0.40 | — |
| 2022-04-06 | 1.70 | $0.40 | 1285 |
| 2022-04-05 | 1.69 | $0.40 | 6793 |
| 2022-04-04 | 1.67 | $0.23 | 361 |
| 2022-04-01 | 1.66 | $0.34 | 11859 |
| 2022-03-31 | 1.64 | $4.88 | 20530 |
| 2022-03-30 | 1.40 | $0.34 | — |
| 2022-03-29 | 1.41 | $6.80 | 12328 |
| 2022-03-28 | 1.09 | $0.37 | 1 |
| 2022-03-25 | 1.08 | $7.32 | 189978 |
| 2022-03-24 | 0.74 | $0.32 | — |
| 2022-03-23 | 0.74 | $6.32 | 61100 |
| 2022-03-22 | 0.43 | $0.36 | 4182 |
| 2022-03-21 | 0.41 | $0.02 | 83642 |
| 2022-03-18 | 0.41 | $0.02 | 400 |
| 2022-03-17 | 0.42 | $0.29 | 1499 |
| 2022-03-16 | 0.42 | $0.29 | 5876 |
| 2022-03-15 | 0.43 | $0.02 | 960000 |
| 2022-03-14 | 0.45 | $0.02 | 1000 |
| 2022-03-11 | 0.47 | $5.36 | 4246 |
| 2022-03-10 | 0.22 | $0.01 | 11383 |
| 2022-03-09 | 0.22 | $0.01 | 1739 |
| 2022-03-08 | 0.22 | $0.02 | 50400 |
| 2022-03-07 | 0.22 | $0.01 | 239640 |
| 2022-03-04 | 0.22 | $0.01 | 375 |
| 2022-03-03 | 0.23 | $0.02 | 3430 |
| 2022-03-02 | 0.26 | $0.57 | 1292 |
| 2022-03-01 | 0.23 | $0.44 | 9584 |
| 2022-02-28 | 0.21 | $0.27 | 4700 |
| 2022-02-25 | 0.19 | $0.38 | — |
| 2022-02-24 | 0.17 | $0.38 | 7628 |
| 2022-02-23 | 0.16 | $0.02 | 869505 |
| 2022-02-22 | 0.15 | $0.02 | 70000 |
| 2022-02-18 | 0.15 | $0.02 | 6510 |
| 2022-02-17 | 0.15 | $0.34 | 1235 |
| 2022-02-16 | 0.14 | $0.29 | 15815 |
| 2022-02-15 | 0.12 | $0.38 | 2500 |
| 2022-02-14 | 0.10 | $0.40 | 12229 |
| 2022-02-11 | 0.08 | $0.40 | 23 |
| 2022-02-10 | 0.07 | $0.49 | 450 |
| 2022-02-09 | 0.06 | $0.02 | 116880 |
| 2022-02-08 | 0.06 | $0.02 | 202180 |
| 2022-02-07 | 0.06 | $0.02 | 214320 |
| 2022-02-04 | 0.07 | $0.02 | 69980 |
| 2022-02-03 | 0.08 | $0.03 | 284420 |
| 2022-02-02 | 0.09 | $0.62 | 232640 |
| 2022-02-01 | 0.05 | $0.01 | 259180 |
| 2022-01-31 | 0.05 | $0.01 | — |
| 2022-01-28 | 0.06 | $0.01 | 321500 |
| 2022-01-27 | 0.07 | $0.00 | 152540 |
| 2022-01-26 | 0.08 | $0.00 | 44000 |
| 2022-01-25 | 0.09 | $0.00 | 757840 |
| 2022-01-24 | 0.10 | $0.00 | 3.9M |
| 2022-01-21 | 0.10 | $0.01 | 2800 |
| 2022-01-20 | 0.11 | $0.00 | 2.8M |
| 2022-01-19 | 0.12 | $0.00 | 131400 |
| 2022-01-18 | 0.13 | $0.00 | 5360 |
| 2022-01-14 | 0.14 | $0.00 | 2.5M |
| 2022-01-13 | 0.15 | $0.19 | — |
| 2022-01-12 | 0.15 | $0.19 | 125 |
| 2022-01-11 | 0.15 | $0.00 | 500 |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.17 | $0.16 | 250 |
| 2022-01-06 | 0.17 | $0.16 | 4094 |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.17 | $0.01 | 3263 |
| 2022-01-03 | 0.18 | $0.01 | 116 |
| 2021-12-31 | 0.20 | $0.20 | 6889 |
| 2021-12-30 | 0.20 | $0.12 | 1453 |
| 2021-12-29 | 0.20 | $0.12 | 14060 |
| 2021-12-28 | 0.21 | $0.20 | 6273 |
| 2021-12-27 | 0.21 | $0.20 | 9280 |
| 2021-12-23 | 0.21 | $0.18 | 3736 |
| 2021-12-22 | 0.21 | $0.18 | 526 |
| 2021-12-21 | 0.22 | $0.20 | 5736 |
| 2021-12-20 | 0.23 | $0.21 | 4770 |
| 2021-12-17 | 0.23 | $0.20 | — |
| 2021-12-16 | 0.23 | $0.20 | 9055 |
| 2021-12-15 | 0.23 | $0.20 | 92 |
| 2021-12-14 | 0.24 | $0.20 | 831 |
| 2021-12-13 | 0.24 | $0.20 | — |
| 2021-12-10 | 0.25 | $0.20 | — |
| 2021-12-09 | 0.26 | $0.20 | 1229 |
| 2021-12-08 | 0.26 | $0.20 | 825 |
| 2021-12-07 | 0.26 | $0.22 | 4705 |
| 2021-12-06 | 0.26 | $0.22 | 3762 |
| 2021-12-03 | 0.26 | $0.25 | 1526 |
| 2021-12-02 | 0.26 | $0.22 | 6808 |
| 2021-12-01 | 0.27 | $0.22 | 3884 |
| 2021-11-30 | 0.28 | $0.26 | 121 |
| 2021-11-29 | 0.28 | $0.23 | 1075 |
| 2021-11-26 | 0.28 | $0.23 | 30 |
| 2021-11-24 | 0.27 | $0.26 | 18736 |
| 2021-11-23 | 0.27 | $0.30 | 57 |
| 2021-11-22 | 0.26 | $0.30 | 3982 |
| 2021-11-19 | 0.26 | $0.26 | 17793 |
| 2021-11-18 | 0.26 | $0.29 | 56783 |
| 2021-11-17 | 0.25 | $0.23 | 2865 |
| 2021-11-16 | 0.25 | $0.34 | 5765 |
| 2021-11-15 | 0.24 | $0.26 | 1479 |
| 2021-11-12 | 0.24 | $0.30 | 1219 |
| 2021-11-11 | 0.24 | $0.31 | 23528 |
| 2021-11-10 | 0.24 | $0.20 | 4327 |
| 2021-11-09 | 0.24 | $0.26 | 107 |
| 2021-11-08 | 0.24 | $0.19 | 363 |
| 2021-11-05 | 0.24 | $0.27 | 250 |
| 2021-11-04 | 0.24 | $0.35 | 925 |
| 2021-11-03 | 0.24 | $0.36 | 289 |
| 2021-11-02 | 0.23 | $0.30 | 129 |
| 2021-11-01 | 0.23 | $0.30 | 129 |
| 2021-10-29 | 0.22 | $0.18 | 105 |
| 2021-10-28 | 0.23 | $0.18 | 22 |
| 2021-10-27 | 0.24 | $0.20 | 2104 |
| 2021-10-26 | 0.24 | $0.20 | 1248 |
| 2021-10-25 | 0.24 | $0.20 | 5364 |
| 2021-10-22 | 0.24 | $0.26 | 1030 |
| 2021-10-21 | 0.24 | $0.19 | 5623 |
| 2021-10-20 | 0.23 | $0.19 | 5277 |
| 2021-10-19 | 0.22 | $0.18 | 22 |
| 2021-10-18 | 0.22 | $0.22 | 1942 |
| 2021-10-15 | 0.21 | $0.22 | 3635 |
| 2021-10-14 | 0.20 | $0.30 | 12314 |
| 2021-10-13 | 0.19 | $0.23 | 516 |
| 2021-10-12 | 0.18 | $0.23 | 1975 |
| 2021-10-11 | 0.17 | $0.23 | 30 |
| 2021-10-08 | 0.16 | $0.25 | 12 |
| 2021-10-07 | 0.15 | $0.30 | 300 |
| 2021-10-06 | 0.14 | $0.24 | 5 |
| 2021-10-05 | 0.13 | $0.26 | 4384 |
| 2021-10-04 | 0.12 | $0.21 | 929 |
| 2021-10-01 | 0.11 | $0.26 | 31060 |
| 2021-09-30 | 0.10 | $0.34 | 42889 |
| 2021-09-29 | 0.09 | $0.20 | 434 |
| 2021-09-28 | 0.08 | $0.29 | 8218 |
| 2021-09-27 | 0.07 | $0.20 | 18087 |
| 2021-09-24 | 0.06 | $0.18 | 5014 |
| 2021-09-23 | 0.06 | $0.05 | 200 |
| 2021-09-22 | 0.06 | $0.05 | 4565 |
| 2021-09-21 | 0.06 | $0.05 | 102 |
| 2021-09-20 | 0.07 | $0.05 | 1083 |
| 2021-09-17 | 0.07 | $0.05 | 256 |
| 2021-09-16 | 0.07 | $0.05 | 106 |
| 2021-09-15 | 0.08 | $0.07 | 32 |
| 2021-09-14 | 0.08 | $0.05 | 3926 |
| 2021-09-13 | 0.08 | $0.05 | 387 |
| 2021-09-10 | 0.09 | $0.06 | — |
| 2021-09-09 | 0.09 | $0.06 | 520 |
| 2021-09-08 | 0.10 | $0.05 | 390 |
| 2021-09-07 | 0.11 | $0.05 | 8689 |
| 2021-09-03 | 0.11 | $0.06 | 257 |
| 2021-09-02 | 0.12 | $0.06 | 3842 |
| 2021-09-01 | 0.12 | $0.07 | 162 |
| 2021-08-31 | 0.13 | $0.08 | 95 |
| 2021-08-30 | 0.13 | $0.06 | 3360 |
| 2021-08-27 | 0.14 | $0.07 | 259 |
| 2021-08-26 | 0.14 | $0.05 | 87626 |
| 2021-08-25 | 0.15 | $0.06 | 48430 |
| 2021-08-24 | 0.15 | $0.15 | 4582 |
| 2021-08-23 | 0.16 | $0.12 | 4270 |
| 2021-08-20 | 0.16 | $0.12 | 9563 |
| 2021-08-19 | 0.16 | $0.10 | 5277 |
| 2021-08-18 | 0.17 | $0.12 | 434 |
| 2021-08-17 | 0.17 | $0.16 | 1838 |
| 2021-08-16 | 0.17 | $0.15 | 7765 |
| 2021-08-13 | 0.17 | $0.16 | 2505 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2024-11-12
Close Price
$0.04
Vol: 27600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
10.73
Maximum
409.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-11-12 | 0.04 | $0.04 | 27600 |
| 2024-11-11 | 0.04 | $0.04 | 92995 |
| 2024-11-08 | 0.04 | $0.04 | 21820 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 10006 |
| 2024-11-05 | 0.04 | $0.04 | 41686 |
| 2024-11-04 | 0.04 | $0.04 | 47264 |
| 2024-11-01 | 0.04 | $0.04 | 63450 |
| 2024-10-31 | 0.04 | $0.04 | 271025 |
| 2024-10-30 | 0.04 | $0.05 | 102400 |
| 2024-10-29 | 0.04 | $0.05 | 39056 |
| 2024-10-28 | 0.04 | $0.05 | 31378 |
| 2024-10-25 | 0.04 | $0.04 | 81308 |
| 2024-10-24 | 0.03 | $0.04 | 76493 |
| 2024-10-23 | 0.03 | $0.04 | 165425 |
| 2024-10-22 | 0.03 | $0.03 | 64100 |
| 2024-10-21 | 0.03 | $0.03 | 86859 |
| 2024-10-18 | 0.03 | $0.04 | 55177 |
| 2024-10-17 | 0.03 | $0.04 | 112236 |
| 2024-10-16 | 0.03 | $0.04 | 17600 |
| 2024-10-15 | 0.03 | $0.03 | 104600 |
| 2024-10-14 | 0.03 | $0.04 | 83600 |
| 2024-10-11 | 0.03 | $0.04 | 144743 |
| 2024-10-10 | 0.03 | $0.05 | 690900 |
| 2024-10-09 | 0.03 | $0.05 | 375203 |
| 2024-10-08 | 0.02 | $0.03 | 216600 |
| 2024-10-07 | 0.02 | $0.03 | 129049 |
| 2024-10-04 | 0.02 | $0.03 | 61300 |
| 2024-10-03 | 0.02 | $0.03 | 222724 |
| 2024-10-02 | 0.02 | $0.03 | 396000 |
| 2024-10-01 | 0.02 | $0.03 | 174000 |
| 2024-09-30 | 0.02 | $0.04 | 114300 |
| 2024-09-27 | 0.02 | $0.04 | 663229 |
| 2024-09-26 | 0.02 | $0.04 | 663215 |
| 2024-09-25 | 0.01 | $0.03 | 2.5M |
| 2024-09-24 | 0.01 | $0.01 | 510200 |
| 2024-09-23 | 0.01 | $0.01 | 99014 |
| 2024-09-20 | 0.01 | $0.01 | 440000 |
| 2024-09-19 | 0.01 | $0.01 | 582700 |
| 2024-09-18 | 0.01 | $0.01 | 46904 |
| 2024-09-17 | 0.01 | $0.01 | 40000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 44423 |
| 2024-09-12 | 0.02 | $0.01 | 76745 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 10000 |
| 2024-09-09 | 0.02 | $0.01 | 47700 |
| 2024-09-06 | 0.02 | $0.01 | 15000 |
| 2024-09-05 | 0.02 | $0.01 | 30000 |
| 2024-09-04 | 0.02 | $0.01 | 310100 |
| 2024-09-03 | 0.02 | $0.01 | 41800 |
| 2024-08-30 | 0.02 | $0.01 | 60006 |
| 2024-08-29 | 0.02 | $0.01 | 570010 |
| 2024-08-28 | 0.02 | $0.02 | 33025 |
| 2024-08-27 | 0.03 | $0.02 | 27502 |
| 2024-08-26 | 0.03 | $0.02 | 12600 |
| 2024-08-23 | 0.03 | $0.02 | 26000 |
| 2024-08-22 | 0.03 | $0.02 | 39918 |
| 2024-08-21 | 0.03 | $0.03 | 21800 |
| 2024-08-20 | 0.03 | $0.03 | 35100 |
| 2024-08-19 | 0.03 | $0.03 | 11300 |
| 2024-08-16 | 0.03 | $0.02 | 16907 |
| 2024-08-15 | 0.03 | $0.02 | 44000 |
| 2024-08-14 | 0.03 | $0.03 | 24100 |
| 2024-08-13 | 0.03 | $0.02 | 2480 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 2480 |
| 2024-08-08 | 0.03 | $0.02 | 2480 |
| 2024-08-07 | 0.03 | $0.02 | 2480 |
| 2024-08-06 | 0.03 | $0.02 | 2480 |
| 2024-08-05 | 0.03 | $0.02 | 2480 |
| 2024-08-02 | 0.03 | $0.02 | 1800 |
| 2024-08-01 | 0.03 | $0.03 | 2480 |
| 2024-07-31 | 0.04 | $0.03 | 2700 |
| 2024-07-30 | 0.04 | $0.03 | 100 |
| 2024-07-29 | 0.04 | $0.03 | 200 |
| 2024-07-26 | 0.04 | $0.03 | 100 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | 5200 |
| 2024-07-22 | 0.04 | $0.03 | 3700 |
| 2024-07-19 | 0.05 | $0.03 | 3700 |
| 2024-07-18 | 0.05 | $0.03 | 3700 |
| 2024-07-17 | 0.05 | $0.03 | 3700 |
| 2024-07-15 | 0.05 | $0.03 | 225 |
| 2024-07-11 | 0.06 | $0.03 | 10150 |
| 2024-07-10 | 0.06 | $0.03 | 18813 |
| 2024-07-09 | 0.06 | $0.03 | 104526 |
| 2024-07-05 | 0.07 | $0.04 | 719 |
| 2024-07-03 | 0.07 | $0.11 | 500 |
| 2024-07-02 | 0.06 | $0.09 | 319 |
| 2024-06-27 | 0.06 | $0.11 | 7816 |
| 2024-06-26 | 0.06 | $0.04 | 1160 |
| 2024-06-14 | 0.06 | $0.04 | 455 |
| 2024-06-13 | 0.06 | $0.04 | 1518 |
| 2024-06-12 | 0.06 | $0.04 | 125 |
| 2024-06-06 | 0.07 | $0.08 | 734 |
| 2024-06-03 | 0.07 | $0.05 | 100 |
| 2024-05-23 | 0.07 | $0.04 | 1010 |
| 2024-05-21 | 0.07 | $0.04 | 267 |
| 2024-05-16 | 0.07 | $0.11 | 205 |
| 2024-05-09 | 0.07 | $0.05 | 46840 |
| 2024-05-08 | 0.07 | $0.04 | 2013 |
| 2024-05-06 | 0.08 | $0.04 | 314 |
| 2024-05-03 | 0.08 | $0.05 | 360 |
| 2024-05-02 | 0.08 | $0.06 | 703 |
| 2024-04-30 | 0.09 | $0.03 | 185 |
| 2024-04-11 | 0.09 | $0.07 | 10985 |
| 2024-04-09 | 0.10 | $0.07 | 15793 |
| 2024-04-05 | 0.10 | $0.12 | 2650 |
| 2024-04-03 | 0.10 | $0.07 | 500 |
| 2024-04-02 | 0.10 | $0.09 | 1107 |
| 2024-04-01 | 0.10 | $0.07 | 1911 |
| 2024-03-28 | 0.10 | $0.07 | 300 |
| 2024-03-27 | 0.11 | $0.13 | 500 |
| 2024-03-26 | 0.10 | $0.09 | 4500 |
| 2024-03-25 | 0.10 | $0.09 | 713 |
| 2024-03-20 | 0.11 | $0.13 | 101 |
| 2024-03-18 | 0.10 | $0.13 | 5856 |
| 2024-03-11 | 0.10 | $0.07 | 7287 |
| 2024-03-07 | 0.10 | $0.10 | 185 |
| 2024-03-06 | 0.11 | $0.07 | 900 |
| 2024-03-05 | 0.11 | $0.09 | 650 |
| 2024-02-29 | 0.11 | $0.10 | 6996 |
| 2024-02-28 | 0.11 | $0.10 | 5050 |
| 2024-02-27 | 0.11 | $0.12 | — |
| 2024-02-26 | 0.11 | $0.12 | 3850 |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | 597 |
| 2024-02-21 | 0.11 | $0.12 | — |
| 2024-02-20 | 0.11 | $0.12 | 100 |
| 2024-02-16 | 0.11 | $0.12 | 159 |
| 2024-02-15 | 0.11 | $0.12 | 2500 |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | — |
| 2024-02-12 | 0.11 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | 206 |
| 2024-02-08 | 0.12 | $0.10 | — |
| 2024-02-07 | 0.12 | $0.10 | 5000 |
| 2024-02-06 | 0.12 | $0.10 | — |
| 2024-02-05 | 0.12 | $0.10 | — |
| 2024-02-02 | 0.12 | $0.10 | — |
| 2024-02-01 | 0.12 | $0.10 | 2000 |
| 2024-01-31 | 0.12 | $0.11 | — |
| 2024-01-30 | 0.13 | $0.11 | 171 |
| 2024-01-29 | 0.13 | $0.10 | 1154 |
| 2024-01-26 | 0.13 | $0.11 | 10400 |
| 2024-01-25 | 0.13 | $0.17 | 200 |
| 2024-01-24 | 0.13 | $0.17 | — |
| 2024-01-23 | 0.12 | $0.17 | 5086 |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | 455 |
| 2024-01-17 | 0.12 | $0.10 | — |
| 2024-01-16 | 0.12 | $0.10 | 937 |
| 2024-01-12 | 0.12 | $0.10 | 200 |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | — |
| 2024-01-09 | 0.12 | $0.12 | 250 |
| 2024-01-08 | 0.12 | $0.12 | 2000 |
| 2024-01-05 | 0.12 | $0.11 | — |
| 2024-01-04 | 0.12 | $0.11 | — |
| 2024-01-03 | 0.12 | $0.11 | — |
| 2024-01-02 | 0.12 | $0.11 | 1456 |
| 2023-12-29 | 0.12 | $0.10 | — |
| 2023-12-28 | 0.13 | $0.10 | 14042 |
| 2023-12-27 | 0.13 | $0.10 | 9120 |
| 2023-12-26 | 0.13 | $0.10 | 770 |
| 2023-12-22 | 0.14 | $0.10 | 10114 |
| 2023-12-21 | 0.14 | $0.11 | — |
| 2023-12-20 | 0.14 | $0.11 | 2799 |
| 2023-12-19 | 0.15 | $0.10 | 3627 |
| 2023-12-18 | 0.15 | $0.10 | 276 |
| 2023-12-15 | 0.16 | $0.12 | 876 |
| 2023-12-14 | 0.16 | $0.12 | 100 |
| 2023-12-13 | 0.16 | $0.14 | 1025 |
| 2023-12-12 | 0.17 | $0.12 | 1769 |
| 2023-12-11 | 0.17 | $0.15 | 825 |
| 2023-12-08 | 0.17 | $0.18 | — |
| 2023-12-07 | 0.17 | $0.18 | — |
| 2023-12-06 | 0.17 | $0.18 | 2056 |
| 2023-12-05 | 0.17 | $0.18 | 1300 |
| 2023-12-04 | 0.17 | $0.14 | — |
| 2023-12-01 | 0.17 | $0.14 | 1000 |
| 2023-11-30 | 0.17 | $0.16 | — |
| 2023-11-29 | 0.18 | $0.16 | — |
| 2023-11-28 | 0.18 | $0.15 | 27145 |
| 2023-11-27 | 0.18 | $0.20 | — |
| 2023-11-24 | 0.18 | $0.20 | 7551 |
| 2023-11-22 | 0.18 | $0.20 | — |
| 2023-11-21 | 0.18 | $0.20 | — |
| 2023-11-20 | 0.17 | $0.20 | 805 |
| 2023-11-17 | 0.17 | $0.20 | 500 |
| 2023-11-16 | 0.17 | $0.16 | 500 |
| 2023-11-15 | 0.17 | $0.20 | 537 |
| 2023-11-14 | 0.16 | $0.18 | — |
| 2023-11-13 | 0.16 | $0.18 | — |
| 2023-11-10 | 0.16 | $0.18 | — |
| 2023-11-09 | 0.16 | $0.18 | — |
| 2023-11-08 | 0.16 | $0.18 | — |
| 2023-11-07 | 0.15 | $0.18 | — |
| 2023-11-06 | 0.15 | $0.18 | 300 |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.15 | $0.14 | 155 |
| 2023-11-01 | 0.15 | $0.16 | — |
| 2023-10-31 | 0.15 | $0.16 | — |
| 2023-10-30 | 0.15 | $0.16 | — |
| 2023-10-27 | 0.15 | $0.16 | — |
| 2023-10-26 | 0.15 | $0.16 | — |
| 2023-10-25 | 0.15 | $0.16 | 14256 |
| 2023-10-24 | 0.15 | $0.16 | 830 |
| 2023-10-23 | 0.14 | $0.20 | 661 |
| 2023-10-20 | 0.14 | $0.15 | — |
| 2023-10-19 | 0.14 | $0.15 | — |
| 2023-10-18 | 0.14 | $0.15 | — |
| 2023-10-17 | 0.14 | $0.15 | — |
| 2023-10-16 | 0.14 | $0.15 | 1000 |
| 2023-10-13 | 0.13 | $0.12 | 4805 |
| 2023-10-12 | 0.14 | $0.13 | 6004 |
| 2023-10-11 | 0.14 | $0.12 | — |
| 2023-10-10 | 0.14 | $0.12 | — |
| 2023-10-09 | 0.14 | $0.12 | — |
| 2023-10-06 | 0.14 | $0.12 | — |
| 2023-10-05 | 0.14 | $0.12 | — |
| 2023-10-04 | 0.15 | $0.12 | 516 |
| 2023-10-03 | 0.15 | $0.16 | — |
| 2023-10-02 | 0.15 | $0.16 | 8020 |
| 2023-09-29 | 0.15 | $0.17 | — |
| 2023-09-28 | 0.14 | $0.17 | 4330 |
| 2023-09-27 | 0.14 | $0.16 | 1448 |
| 2023-09-26 | 0.14 | $0.13 | 1250 |
| 2023-09-25 | 0.14 | $0.13 | 19823 |
| 2023-09-22 | 0.14 | $0.12 | 3250 |
| 2023-09-21 | 0.14 | $0.11 | 21353 |
| 2023-09-20 | 0.14 | $0.12 | 833 |
| 2023-09-19 | 0.15 | $0.15 | — |
| 2023-09-18 | 0.15 | $0.15 | — |
| 2023-09-15 | 0.15 | $0.15 | 2266 |
| 2023-09-14 | 0.15 | $0.15 | — |
| 2023-09-13 | 0.14 | $0.15 | 1300 |
| 2023-09-12 | 0.14 | $0.17 | 924 |
| 2023-09-11 | 0.14 | $0.19 | 8284 |
| 2023-09-08 | 0.14 | $0.20 | 1000 |
| 2023-09-07 | 0.13 | $0.18 | — |
| 2023-09-06 | 0.12 | $0.18 | 1600 |
| 2023-09-05 | 0.12 | $0.19 | 3500 |
| 2023-09-01 | 0.11 | $0.20 | 1499 |
| 2023-08-31 | 0.10 | $0.11 | 701 |
| 2023-08-30 | 0.10 | $0.14 | 6880 |
| 2023-08-29 | 0.10 | $0.06 | 29080 |
| 2023-08-28 | 0.10 | $0.15 | 9065 |
| 2023-08-25 | 0.09 | $0.15 | 12336 |
| 2023-08-24 | 0.09 | $0.12 | 47876 |
| 2023-08-23 | 0.09 | $0.10 | 825 |
| 2023-08-22 | 0.08 | $0.10 | 2000 |
| 2023-08-21 | 0.08 | $0.10 | 20333 |
| 2023-08-18 | 0.08 | $0.07 | 10000 |
| 2023-08-17 | 0.08 | $0.07 | 1937 |
| 2023-08-16 | 0.08 | $0.12 | — |
| 2023-08-15 | 0.08 | $0.12 | 1128 |
| 2023-08-14 | 0.07 | $0.10 | 14900 |
| 2023-08-11 | 0.07 | $0.04 | 25506 |
| 2023-08-10 | 0.07 | $0.07 | 1000 |
| 2023-08-09 | 0.07 | $0.07 | 1534 |
| 2023-08-08 | 0.08 | $0.07 | 989 |
| 2023-08-07 | 0.08 | $0.07 | 5000 |
| 2023-08-04 | 0.08 | $0.06 | — |
| 2023-08-03 | 0.08 | $0.06 | 100 |
| 2023-08-02 | 0.08 | $0.06 | 40839 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 9946 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | 10800 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | 23755 |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | — |
| 2023-07-18 | 0.09 | $0.08 | 343 |
| 2023-07-17 | 0.09 | $0.12 | 20787 |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | 883 |
| 2023-07-11 | 0.09 | $0.10 | 1100 |
| 2023-07-10 | 0.09 | $0.07 | 225 |
| 2023-07-07 | 0.09 | $0.10 | 5287 |
| 2023-07-06 | 0.09 | $0.10 | 100 |
| 2023-07-05 | 0.08 | $0.07 | 496 |
| 2023-07-03 | 0.09 | $0.09 | 12037 |
| 2023-06-30 | 0.09 | $0.09 | 6105 |
| 2023-06-29 | 0.09 | $0.09 | 6900 |
| 2023-06-28 | 0.08 | $0.08 | 2500 |
| 2023-06-27 | 0.08 | $0.07 | 1877 |
| 2023-06-26 | 0.09 | $0.07 | 10500 |
| 2023-06-23 | 0.09 | $0.08 | 19580 |
| 2023-06-22 | 0.09 | $0.07 | 1425 |
| 2023-06-21 | 0.09 | $0.10 | 15990 |
| 2023-06-20 | 0.09 | $0.08 | 22000 |
| 2023-06-16 | 0.09 | $0.08 | 40280 |
| 2023-06-15 | 0.09 | $0.07 | 28306 |
| 2023-06-14 | 0.09 | $0.08 | 69234 |
| 2023-06-13 | 0.09 | $0.07 | 27201 |
| 2023-06-12 | 0.10 | $0.10 | 1000 |
| 2023-06-09 | 0.10 | $0.10 | 21268 |
| 2023-06-08 | 0.10 | $0.07 | 2511 |
| 2023-06-07 | 0.10 | $0.08 | 1587 |
| 2023-06-06 | 0.10 | $0.10 | 947 |
| 2023-06-05 | 0.10 | $0.08 | 100 |
| 2023-06-02 | 0.10 | $0.07 | 3702 |
| 2023-06-01 | 0.11 | $0.07 | 6962 |
| 2023-05-31 | 0.11 | $0.10 | 1500 |
| 2023-05-30 | 0.11 | $0.12 | 210 |
| 2023-05-26 | 0.11 | $0.10 | 2301 |
| 2023-05-25 | 0.11 | $0.10 | 6810 |
| 2023-05-24 | 0.11 | $0.12 | 4526 |
| 2023-05-23 | 0.11 | $0.10 | 19923 |
| 2023-05-22 | 0.11 | $0.09 | — |
| 2023-05-19 | 0.11 | $0.09 | 859 |
| 2023-05-18 | 0.12 | $0.12 | 1500 |
| 2023-05-17 | 0.12 | $0.12 | 7034 |
| 2023-05-16 | 0.12 | $0.13 | 1000 |
| 2023-05-15 | 0.12 | $0.12 | 4525 |
| 2023-05-12 | 0.12 | $0.13 | 2100 |
| 2023-05-11 | 0.11 | $0.12 | — |
| 2023-05-10 | 0.11 | $0.12 | 6615 |
| 2023-05-09 | 0.11 | $0.15 | 5000 |
| 2023-05-08 | 0.11 | $0.12 | — |
| 2023-05-05 | 0.11 | $0.12 | — |
| 2023-05-04 | 0.11 | $0.12 | 2000 |
| 2023-05-03 | 0.10 | $0.13 | 4647 |
| 2023-05-02 | 0.10 | $0.11 | 1000 |
| 2023-05-01 | 0.10 | $0.12 | 3963 |
| 2023-04-28 | 0.10 | $0.12 | 2000 |
| 2023-04-27 | 0.10 | $0.12 | 1026 |
| 2023-04-26 | 0.10 | $0.15 | 1000 |
| 2023-04-25 | 0.09 | $0.14 | 14667 |
| 2023-04-24 | 0.09 | $0.10 | 423 |
| 2023-04-21 | 0.08 | $0.08 | 3010 |
| 2023-04-20 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.09 | $0.07 | — |
| 2023-04-18 | 0.09 | $0.07 | — |
| 2023-04-17 | 0.09 | $0.07 | 500 |
| 2023-04-14 | 0.09 | $0.08 | 46985 |
| 2023-04-13 | 0.09 | $0.07 | 2950 |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | 2200 |
| 2023-04-10 | 0.09 | $0.11 | 3357 |
| 2023-04-06 | 0.09 | $0.10 | 11915 |
| 2023-04-05 | 0.09 | $0.11 | 3500 |
| 2023-04-04 | 0.09 | $0.11 | 9234 |
| 2023-04-03 | 0.09 | $0.09 | 4500 |
| 2023-03-31 | 0.09 | $0.08 | 5025 |
| 2023-03-30 | 0.09 | $0.08 | 450 |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | 1003 |
| 2023-03-27 | 0.09 | $0.07 | 7250 |
| 2023-03-24 | 0.09 | $0.07 | — |
| 2023-03-23 | 0.09 | $0.07 | — |
| 2023-03-22 | 0.09 | $0.07 | 6015 |
| 2023-03-21 | 0.10 | $0.07 | — |
| 2023-03-20 | 0.10 | $0.07 | 21348 |
| 2023-03-17 | 0.10 | $0.07 | — |
| 2023-03-16 | 0.11 | $0.07 | 1210 |
| 2023-03-15 | 0.11 | $0.12 | 23022 |
| 2023-03-14 | 0.11 | $0.12 | 694 |
| 2023-03-13 | 0.11 | $0.08 | 365 |
| 2023-03-10 | 0.11 | $0.12 | 11000 |
| 2023-03-09 | 0.11 | $0.10 | 2000 |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | 1125 |
| 2023-03-06 | 0.12 | $0.12 | 1703 |
| 2023-03-03 | 0.12 | $0.13 | 60 |
| 2023-03-02 | 0.11 | $0.13 | 83 |
| 2023-03-01 | 0.11 | $0.13 | — |
| 2023-02-28 | 0.11 | $0.13 | 1543 |
| 2023-02-27 | 0.11 | $0.10 | 1713 |
| 2023-02-24 | 0.11 | $0.13 | 1556 |
| 2023-02-23 | 0.11 | $0.13 | 4700 |
| 2023-02-22 | 0.11 | $0.13 | 50 |
| 2023-02-21 | 0.11 | $0.13 | 1000 |
| 2023-02-17 | 0.10 | $0.07 | 101 |
| 2023-02-16 | 0.11 | $0.15 | 8243 |
| 2023-02-15 | 0.10 | $0.17 | 1397 |
| 2023-02-14 | 0.09 | $0.13 | 1000 |
| 2023-02-13 | 0.09 | $0.13 | — |
| 2023-02-10 | 0.09 | $0.13 | 103 |
| 2023-02-09 | 0.08 | $0.10 | 1000 |
| 2023-02-08 | 0.08 | $0.07 | 814 |
| 2023-02-07 | 0.08 | $0.10 | 2530 |
| 2023-02-06 | 0.08 | $0.04 | 7561 |
| 2023-02-03 | 0.08 | $0.15 | 6784 |
| 2023-02-02 | 0.08 | $0.13 | 18829 |
| 2023-02-01 | 0.07 | $0.09 | — |
| 2023-01-31 | 0.07 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | 6449 |
| 2023-01-27 | 0.07 | $0.09 | 518 |
| 2023-01-26 | 0.06 | $0.04 | 662 |
| 2023-01-25 | 0.07 | $0.05 | 35 |
| 2023-01-24 | 0.07 | $0.05 | 13 |
| 2023-01-23 | 0.07 | $0.05 | 1200 |
| 2023-01-20 | 0.07 | $0.04 | 3 |
| 2023-01-19 | 0.08 | $0.04 | 178 |
| 2023-01-18 | 0.08 | $0.06 | 901 |
| 2023-01-17 | 0.08 | $0.03 | 7 |
| 2023-01-13 | 0.09 | $0.03 | — |
| 2023-01-12 | 0.09 | $0.03 | — |
| 2023-01-11 | 0.10 | $0.03 | 371 |
| 2023-01-10 | 0.11 | $0.09 | 2 |
| 2023-01-09 | 0.11 | $0.09 | 14 |
| 2023-01-06 | 0.11 | $0.09 | 1150 |
| 2023-01-05 | 0.12 | $0.14 | 2428 |
| 2023-01-04 | 0.11 | $0.02 | — |
| 2023-01-03 | 0.12 | $0.02 | 377 |
| 2022-12-30 | 0.13 | $0.07 | 3588 |
| 2022-12-29 | 0.14 | $0.13 | 15481 |
| 2022-12-28 | 0.14 | $0.14 | 6740 |
| 2022-12-27 | 0.14 | $0.12 | 5000 |
| 2022-12-23 | 0.14 | $0.10 | 17 |
| 2022-12-22 | 0.15 | $0.10 | 16037 |
| 2022-12-21 | 0.15 | $0.14 | 274 |
| 2022-12-20 | 0.16 | $0.11 | 6 |
| 2022-12-19 | 0.16 | $0.11 | 2366 |
| 2022-12-16 | 0.17 | $0.14 | 1935 |
| 2022-12-15 | 0.17 | $0.08 | 65 |
| 2022-12-14 | 0.18 | $0.08 | 2645 |
| 2022-12-13 | 0.19 | $0.16 | 6549 |
| 2022-12-12 | 0.19 | $0.11 | 131 |
| 2022-12-09 | 0.20 | $0.17 | 2000 |
| 2022-12-08 | 0.20 | $0.12 | 2797 |
| 2022-12-07 | 0.21 | $0.12 | 6 |
| 2022-12-06 | 0.22 | $0.12 | 465 |
| 2022-12-05 | 0.24 | $0.07 | 1152 |
| 2022-12-02 | 0.25 | $0.16 | 897 |
| 2022-12-01 | 0.26 | $0.17 | 6601 |
| 2022-11-30 | 0.27 | $0.08 | 11376 |
| 2022-11-29 | 0.29 | $0.17 | 820 |
| 2022-11-28 | 0.31 | $0.17 | 266 |
| 2022-11-25 | 0.32 | $0.18 | 1019 |
| 2022-11-23 | 0.33 | $0.20 | — |
| 2022-11-22 | 0.35 | $0.20 | 3412 |
| 2022-11-21 | 0.36 | $0.20 | 4 |
| 2022-11-18 | 0.38 | $0.20 | 3720 |
| 2022-11-17 | 0.40 | $0.45 | 9052 |
| 2022-11-16 | 0.40 | $0.46 | 680 |
| 2022-11-15 | 0.39 | $0.41 | 2451 |
| 2022-11-14 | 0.39 | $0.01 | 26290 |
| 2022-11-11 | 0.43 | $0.01 | 635741 |
| 2022-11-10 | 0.47 | $0.01 | 270857 |
| 2022-11-09 | 0.52 | $0.01 | 1000 |
| 2022-11-08 | 0.57 | $0.01 | 760990 |
| 2022-11-07 | 0.63 | $0.01 | 136958 |
| 2022-11-04 | 0.70 | $0.01 | 146600 |
| 2022-11-03 | 0.77 | $0.01 | 50050 |
| 2022-11-02 | 0.85 | $0.01 | — |
| 2022-11-01 | 0.94 | $0.01 | 4500 |
| 2022-10-31 | 1.04 | $0.01 | 111490 |
| 2022-10-28 | 1.14 | $0.01 | 172583 |
| 2022-10-27 | 1.26 | $0.01 | 105200 |
| 2022-10-26 | 1.40 | $0.01 | 13300 |
| 2022-10-25 | 1.54 | $0.01 | 4100 |
| 2022-10-24 | 1.70 | $0.01 | 210001 |
| 2022-10-21 | 1.88 | $0.01 | 588468 |
| 2022-10-20 | 2.08 | $0.17 | — |
| 2022-10-19 | 2.28 | $0.17 | — |
| 2022-10-18 | 2.50 | $0.17 | 250 |
| 2022-10-17 | 2.75 | $0.16 | 255 |
| 2022-10-14 | 3.02 | $0.14 | 7758 |
| 2022-10-13 | 3.33 | $0.16 | 4360 |
| 2022-10-12 | 3.66 | $0.16 | — |
| 2022-10-11 | 4.03 | $0.16 | 250 |
| 2022-10-10 | 4.43 | $0.20 | 7197 |
| 2022-10-07 | 4.88 | $0.13 | — |
| 2022-10-06 | 5.38 | $0.13 | 12599 |
| 2022-10-05 | 5.93 | $0.15 | 5035 |
| 2022-10-04 | 6.54 | $0.13 | 10250 |
| 2022-10-03 | 7.22 | $0.16 | 1015 |
| 2022-09-30 | 7.96 | $56.00 | 0 |
| 2022-09-29 | 2.90 | $0.14 | 2772 |
| 2022-09-28 | 3.19 | $0.16 | 650 |
| 2022-09-27 | 3.51 | $0.16 | 5900 |
| 2022-09-26 | 3.87 | $0.01 | — |
| 2022-09-23 | 4.27 | $0.01 | — |
| 2022-09-22 | 4.72 | $0.20 | 7015 |
| 2022-09-21 | 5.20 | $0.24 | 3042 |
| 2022-09-20 | 5.72 | $0.25 | 5078 |
| 2022-09-19 | 6.29 | $0.26 | 6749 |
| 2022-09-16 | 6.93 | $0.30 | 7243 |
| 2022-09-15 | 7.63 | $0.28 | 631 |
| 2022-09-14 | 8.40 | $0.23 | 175 |
| 2022-09-13 | 9.26 | $0.20 | 634 |
| 2022-09-12 | 10.21 | $0.30 | 40 |
| 2022-09-09 | 11.26 | $0.30 | — |
| 2022-09-08 | 12.41 | $0.30 | 744 |
| 2022-09-07 | 13.69 | $5.96 | — |
| 2022-09-06 | 14.50 | $6.00 | 0 |
| 2022-09-02 | 15.40 | $0.30 | 105 |
| 2022-09-01 | 16.98 | $0.30 | 3265 |
| 2022-08-31 | 18.74 | $0.27 | 1700 |
| 2022-08-30 | 20.69 | $0.21 | 1992 |
| 2022-08-29 | 22.84 | $0.24 | 906 |
| 2022-08-26 | 25.22 | $0.21 | 5421 |
| 2022-08-25 | 27.85 | $0.23 | 500 |
| 2022-08-24 | 30.76 | $0.23 | 16481 |
| 2022-08-23 | 33.97 | $0.23 | 6157 |
| 2022-08-22 | 37.53 | $0.25 | 17554 |
| 2022-08-19 | 41.45 | $0.23 | 9075 |
| 2022-08-18 | 45.79 | $0.29 | 12590 |
| 2022-08-17 | 50.58 | $0.21 | 51303 |
| 2022-08-16 | 55.88 | $0.21 | 19971 |
| 2022-08-15 | 61.74 | $0.22 | 75810 |
| 2022-08-12 | 68.22 | $0.24 | 2285 |
| 2022-08-11 | 75.37 | $0.25 | 20308 |
| 2022-08-10 | 83.28 | $0.24 | 181820 |
| 2022-08-09 | 92.02 | $0.41 | 5516 |
| 2022-08-08 | 101.67 | $0.40 | 13949 |
| 2022-08-05 | 112.32 | $0.30 | 64606 |
| 2022-08-04 | 124.12 | $0.48 | 7151 |
| 2022-08-03 | 137.13 | $0.45 | 35 |
| 2022-08-02 | 151.52 | $0.41 | 14124 |
| 2022-08-01 | 167.43 | $0.45 | 13315 |
| 2022-07-29 | 185.00 | $0.52 | 1005 |
| 2022-07-28 | 204.42 | $0.44 | 22 |
| 2022-07-27 | 225.89 | $9.60 | — |
| 2022-07-26 | 248.66 | $0.48 | 4219 |
| 2022-07-25 | 274.78 | $0.48 | 9173 |
| 2022-07-22 | 303.66 | $0.44 | 100 |
| 2022-07-21 | 335.58 | $0.44 | 5250 |
| 2022-07-20 | 370.85 | $0.49 | 1036 |
| 2022-07-19 | 409.84 | $4128.00 | — |
| 2022-07-18 | 18.45 | $0.52 | 536 |
| 2022-07-15 | 20.34 | $0.50 | 5141 |
| 2022-07-14 | 22.43 | $0.46 | 1091 |
| 2022-07-13 | 24.74 | $0.52 | 258 |
| 2022-07-12 | 27.29 | $0.54 | 5474 |
| 2022-07-11 | 30.11 | $0.58 | 3193 |
| 2022-07-08 | 33.22 | $0.50 | 1909 |
| 2022-07-07 | 36.66 | $0.57 | 2211 |
| 2022-07-06 | 40.46 | $0.50 | 250 |
| 2022-07-05 | 44.67 | $0.57 | 3097 |
| 2022-07-01 | 49.31 | $0.50 | 1000 |
| 2022-06-30 | 54.45 | $0.50 | 2795 |
| 2022-06-29 | 60.13 | $0.52 | 4328 |
| 2022-06-28 | 66.40 | $0.58 | 23174 |
| 2022-06-27 | 73.33 | $0.56 | 505 |
| 2022-06-24 | 80.99 | $0.56 | 590 |
| 2022-06-23 | 89.46 | $0.56 | 6800 |
| 2022-06-22 | 98.82 | $0.54 | 3559 |
| 2022-06-21 | 109.16 | $0.57 | 227 |
| 2022-06-17 | 120.59 | $0.58 | 2016 |
| 2022-06-16 | 133.23 | $0.58 | 1250 |
| 2022-06-15 | 147.19 | $11.52 | — |
| 2022-06-14 | 161.47 | $0.58 | 4664 |
| 2022-06-13 | 178.41 | $0.60 | 2400 |
| 2022-06-10 | 197.12 | $0.60 | 500 |
| 2022-06-09 | 217.81 | $0.54 | 23639 |
| 2022-06-08 | 240.68 | $0.64 | 500 |
| 2022-06-07 | 265.95 | $0.74 | 2608 |
| 2022-06-06 | 293.87 | $0.70 | 21043 |
| 2022-06-03 | 324.72 | $0.47 | 777 |
| 2022-06-02 | 358.86 | $3728.00 | 125 |
| 2022-06-01 | 4.21 | $0.40 | 11595 |
| 2022-05-31 | 4.61 | $6.40 | 135 |
| 2022-05-27 | 4.42 | $7.96 | 722 |
| 2022-05-26 | 4.05 | $4.04 | 110 |
| 2022-05-25 | 4.05 | $5.60 | 88 |
| 2022-05-24 | 3.89 | $5.10 | 3 |
| 2022-05-23 | 3.76 | $4.88 | 225 |
| 2022-05-20 | 3.64 | $4.84 | — |
| 2022-05-19 | 3.52 | $4.84 | 27 |
| 2022-05-18 | 3.38 | $4.88 | — |
| 2022-05-17 | 3.22 | $4.88 | — |
| 2022-05-16 | 3.05 | $4.88 | — |
| 2022-05-13 | 2.85 | $4.88 | 5564 |
| 2022-05-12 | 2.64 | $5.60 | — |
| 2022-05-11 | 2.33 | $5.60 | 972 |
| 2022-05-10 | 1.99 | $6.00 | — |
| 2022-05-09 | 1.56 | $5.96 | — |
| 2022-05-06 | 1.10 | $0.30 | 1175 |
| 2022-05-05 | 1.18 | $0.30 | 310 |
| 2022-05-04 | 1.28 | $6.12 | — |
| 2022-05-03 | 0.77 | $0.31 | 1600 |
| 2022-05-02 | 0.82 | $0.30 | 20 |
| 2022-04-29 | 0.87 | $0.30 | 14853 |
| 2022-04-28 | 0.93 | $0.30 | 536 |
| 2022-04-27 | 1.00 | $0.26 | 100 |
| 2022-04-26 | 1.08 | $0.26 | 685 |
| 2022-04-25 | 1.16 | $0.26 | 106 |
| 2022-04-22 | 1.26 | $0.31 | 144 |
| 2022-04-21 | 1.36 | $6.16 | 1000 |
| 2022-04-20 | 0.85 | $0.40 | 1 |
| 2022-04-19 | 0.90 | $0.40 | 8465 |
| 2022-04-18 | 0.95 | $0.47 | 6443 |
| 2022-04-14 | 1.00 | $0.40 | — |
| 2022-04-13 | 1.06 | $0.40 | 3485 |
| 2022-04-12 | 1.13 | $0.40 | — |
| 2022-04-11 | 1.21 | $0.40 | — |
| 2022-04-08 | 1.30 | $0.40 | — |
| 2022-04-07 | 1.39 | $0.40 | — |
| 2022-04-06 | 1.50 | $0.40 | 1285 |
| 2022-04-05 | 1.61 | $0.40 | 6793 |
| 2022-04-04 | 1.74 | $0.23 | 361 |
| 2022-04-01 | 1.90 | $0.34 | 11859 |
| 2022-03-31 | 2.06 | $4.88 | 20530 |
| 2022-03-30 | 1.77 | $0.34 | — |
| 2022-03-29 | 1.92 | $6.80 | 12328 |
| 2022-03-28 | 1.40 | $0.37 | 1 |
| 2022-03-25 | 1.51 | $7.32 | 189978 |
| 2022-03-24 | 0.90 | $0.32 | — |
| 2022-03-23 | 0.96 | $6.32 | 61100 |
| 2022-03-22 | 0.40 | $0.36 | 4182 |
| 2022-03-21 | 0.40 | $0.02 | 83642 |
| 2022-03-18 | 0.44 | $0.02 | 400 |
| 2022-03-17 | 0.49 | $0.29 | 1499 |
| 2022-03-16 | 0.51 | $0.29 | 5876 |
| 2022-03-15 | 0.53 | $0.02 | 960000 |
| 2022-03-14 | 0.59 | $0.02 | 1000 |
| 2022-03-11 | 0.65 | $5.36 | 4246 |
| 2022-03-10 | 0.15 | $0.01 | 11383 |
| 2022-03-09 | 0.16 | $0.01 | 1739 |
| 2022-03-08 | 0.18 | $0.02 | 50400 |
| 2022-03-07 | 0.20 | $0.01 | 239640 |
| 2022-03-04 | 0.22 | $0.01 | 375 |
| 2022-03-03 | 0.24 | $0.02 | 3430 |
| 2022-03-02 | 0.26 | $0.57 | 1292 |
| 2022-03-01 | 0.23 | $0.44 | 9584 |
| 2022-02-28 | 0.20 | $0.27 | 4700 |
| 2022-02-25 | 0.20 | $0.38 | — |
| 2022-02-24 | 0.18 | $0.38 | 7628 |
| 2022-02-23 | 0.16 | $0.02 | 869505 |
| 2022-02-22 | 0.17 | $0.02 | 70000 |
| 2022-02-18 | 0.19 | $0.02 | 6510 |
| 2022-02-17 | 0.21 | $0.34 | 1235 |
| 2022-02-16 | 0.19 | $0.29 | 15815 |
| 2022-02-15 | 0.18 | $0.38 | 2500 |
| 2022-02-14 | 0.16 | $0.40 | 12229 |
| 2022-02-11 | 0.14 | $0.40 | 23 |
| 2022-02-10 | 0.11 | $0.49 | 450 |
| 2022-02-09 | 0.07 | $0.02 | 116880 |
| 2022-02-08 | 0.08 | $0.02 | 202180 |
| 2022-02-07 | 0.08 | $0.02 | 214320 |
| 2022-02-04 | 0.09 | $0.02 | 69980 |
| 2022-02-03 | 0.10 | $0.03 | 284420 |
| 2022-02-02 | 0.10 | $0.62 | 232640 |
| 2022-02-01 | 0.05 | $0.01 | 259180 |
| 2022-01-31 | 0.05 | $0.01 | — |
| 2022-01-28 | 0.06 | $0.01 | 321500 |
| 2022-01-27 | 0.06 | $0.00 | 152540 |
| 2022-01-26 | 0.07 | $0.00 | 44000 |
| 2022-01-25 | 0.08 | $0.00 | 757840 |
| 2022-01-24 | 0.09 | $0.00 | 3.9M |
| 2022-01-21 | 0.09 | $0.01 | 2800 |
| 2022-01-20 | 0.10 | $0.00 | 2.8M |
| 2022-01-19 | 0.11 | $0.00 | 131400 |
| 2022-01-18 | 0.13 | $0.00 | 5360 |
| 2022-01-14 | 0.14 | $0.00 | 2.5M |
| 2022-01-13 | 0.15 | $0.19 | — |
| 2022-01-12 | 0.15 | $0.19 | 125 |
| 2022-01-11 | 0.15 | $0.00 | 500 |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | 250 |
| 2022-01-06 | 0.16 | $0.16 | 4094 |
| 2022-01-05 | 0.16 | $0.17 | — |
| 2022-01-04 | 0.16 | $0.01 | 3263 |
| 2022-01-03 | 0.18 | $0.01 | 116 |
| 2021-12-31 | 0.19 | $0.20 | 6889 |
| 2021-12-30 | 0.19 | $0.12 | 1453 |
| 2021-12-29 | 0.20 | $0.12 | 14060 |
| 2021-12-28 | 0.21 | $0.20 | 6273 |
| 2021-12-27 | 0.21 | $0.20 | 9280 |
| 2021-12-23 | 0.21 | $0.18 | 3736 |
| 2021-12-22 | 0.21 | $0.18 | 526 |
| 2021-12-21 | 0.22 | $0.20 | 5736 |
| 2021-12-20 | 0.22 | $0.21 | 4770 |
| 2021-12-17 | 0.22 | $0.20 | — |
| 2021-12-16 | 0.22 | $0.20 | 9055 |
| 2021-12-15 | 0.23 | $0.20 | 92 |
| 2021-12-14 | 0.23 | $0.20 | 831 |
| 2021-12-13 | 0.23 | $0.20 | — |
| 2021-12-10 | 0.23 | $0.20 | — |
| 2021-12-09 | 0.24 | $0.20 | 1229 |
| 2021-12-08 | 0.24 | $0.20 | 825 |
| 2021-12-07 | 0.25 | $0.22 | 4705 |
| 2021-12-06 | 0.25 | $0.22 | 3762 |
| 2021-12-03 | 0.25 | $0.25 | 1526 |
| 2021-12-02 | 0.25 | $0.22 | 6808 |
| 2021-12-01 | 0.26 | $0.22 | 3884 |
| 2021-11-30 | 0.26 | $0.26 | 121 |
| 2021-11-29 | 0.26 | $0.23 | 1075 |
| 2021-11-26 | 0.26 | $0.23 | 30 |
| 2021-11-24 | 0.27 | $0.26 | 18736 |
| 2021-11-23 | 0.27 | $0.30 | 57 |
| 2021-11-22 | 0.26 | $0.30 | 3982 |
| 2021-11-19 | 0.26 | $0.26 | 17793 |
| 2021-11-18 | 0.26 | $0.29 | 56783 |
| 2021-11-17 | 0.26 | $0.23 | 2865 |
| 2021-11-16 | 0.26 | $0.34 | 5765 |
| 2021-11-15 | 0.25 | $0.26 | 1479 |
| 2021-11-12 | 0.25 | $0.30 | 1219 |
| 2021-11-11 | 0.25 | $0.31 | 23528 |
| 2021-11-10 | 0.24 | $0.20 | 4327 |
| 2021-11-09 | 0.24 | $0.26 | 107 |
| 2021-11-08 | 0.24 | $0.19 | 363 |
| 2021-11-05 | 0.25 | $0.27 | 250 |
| 2021-11-04 | 0.25 | $0.35 | 925 |
| 2021-11-03 | 0.23 | $0.36 | 289 |
| 2021-11-02 | 0.22 | $0.30 | 129 |
| 2021-11-01 | 0.21 | $0.30 | 129 |
| 2021-10-29 | 0.20 | $0.18 | 105 |
| 2021-10-28 | 0.21 | $0.18 | 22 |
| 2021-10-27 | 0.21 | $0.20 | 2104 |
| 2021-10-26 | 0.21 | $0.20 | 1248 |
| 2021-10-25 | 0.21 | $0.20 | 5364 |
| 2021-10-22 | 0.21 | $0.26 | 1030 |
| 2021-10-21 | 0.21 | $0.19 | 5623 |
| 2021-10-20 | 0.21 | $0.19 | 5277 |
| 2021-10-19 | 0.21 | $0.18 | 22 |
| 2021-10-18 | 0.21 | $0.22 | 1942 |
| 2021-10-15 | 0.21 | $0.22 | 3635 |
| 2021-10-14 | 0.21 | $0.30 | 12314 |
| 2021-10-13 | 0.20 | $0.23 | 516 |
| 2021-10-12 | 0.20 | $0.23 | 1975 |
| 2021-10-11 | 0.19 | $0.23 | 30 |
| 2021-10-08 | 0.19 | $0.25 | 12 |
| 2021-10-07 | 0.18 | $0.30 | 300 |
| 2021-10-06 | 0.17 | $0.24 | 5 |
| 2021-10-05 | 0.17 | $0.26 | 4384 |
| 2021-10-04 | 0.16 | $0.21 | 929 |
| 2021-10-01 | 0.15 | $0.26 | 31060 |
| 2021-09-30 | 0.14 | $0.34 | 42889 |
| 2021-09-29 | 0.12 | $0.20 | 434 |
| 2021-09-28 | 0.11 | $0.29 | 8218 |
| 2021-09-27 | 0.09 | $0.20 | 18087 |
| 2021-09-24 | 0.08 | $0.18 | 5014 |
| 2021-09-23 | 0.07 | $0.05 | 200 |
| 2021-09-22 | 0.07 | $0.05 | 4565 |
| 2021-09-21 | 0.07 | $0.05 | 102 |
| 2021-09-20 | 0.07 | $0.05 | 1083 |
| 2021-09-17 | 0.07 | $0.05 | 256 |
| 2021-09-16 | 0.08 | $0.05 | 106 |
| 2021-09-15 | 0.08 | $0.07 | 32 |
| 2021-09-14 | 0.08 | $0.05 | 3926 |
| 2021-09-13 | 0.08 | $0.05 | 387 |
| 2021-09-10 | 0.09 | $0.06 | — |
| 2021-09-09 | 0.09 | $0.06 | 520 |
| 2021-09-08 | 0.09 | $0.05 | 390 |
| 2021-09-07 | 0.10 | $0.05 | 8689 |
| 2021-09-03 | 0.10 | $0.06 | 257 |
| 2021-09-02 | 0.11 | $0.06 | 3842 |
| 2021-09-01 | 0.11 | $0.07 | 162 |
| 2021-08-31 | 0.12 | $0.08 | 95 |
| 2021-08-30 | 0.12 | $0.06 | 3360 |
| 2021-08-27 | 0.13 | $0.07 | 259 |
| 2021-08-26 | 0.13 | $0.05 | 87626 |
| 2021-08-25 | 0.14 | $0.06 | 48430 |
| 2021-08-24 | 0.15 | $0.15 | 4582 |
| 2021-08-23 | 0.15 | $0.12 | 4270 |
| 2021-08-20 | 0.15 | $0.12 | 9563 |
| 2021-08-19 | 0.16 | $0.10 | 5277 |
| 2021-08-18 | 0.16 | $0.12 | 434 |
| 2021-08-17 | 0.17 | $0.16 | 1838 |
| 2021-08-16 | 0.17 | $0.15 | 7765 |
| 2021-08-13 | 0.17 | $0.16 | 2505 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2024-11-12
Close Price
$0.04
Vol: 27600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
10.73
Maximum
393.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-11-12 | 0.04 | $0.04 | 27600 |
| 2024-11-11 | 0.04 | $0.04 | 92995 |
| 2024-11-08 | 0.04 | $0.04 | 21820 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 10006 |
| 2024-11-05 | 0.04 | $0.04 | 41686 |
| 2024-11-04 | 0.04 | $0.04 | 47264 |
| 2024-11-01 | 0.04 | $0.04 | 63450 |
| 2024-10-31 | 0.04 | $0.04 | 271025 |
| 2024-10-30 | 0.04 | $0.05 | 102400 |
| 2024-10-29 | 0.04 | $0.05 | 39056 |
| 2024-10-28 | 0.04 | $0.05 | 31378 |
| 2024-10-25 | 0.04 | $0.04 | 81308 |
| 2024-10-24 | 0.04 | $0.04 | 76493 |
| 2024-10-23 | 0.04 | $0.04 | 165425 |
| 2024-10-22 | 0.04 | $0.03 | 64100 |
| 2024-10-21 | 0.04 | $0.03 | 86859 |
| 2024-10-18 | 0.04 | $0.04 | 55177 |
| 2024-10-17 | 0.04 | $0.04 | 112236 |
| 2024-10-16 | 0.04 | $0.04 | 17600 |
| 2024-10-15 | 0.03 | $0.03 | 104600 |
| 2024-10-14 | 0.03 | $0.04 | 83600 |
| 2024-10-11 | 0.03 | $0.04 | 144743 |
| 2024-10-10 | 0.03 | $0.05 | 690900 |
| 2024-10-09 | 0.03 | $0.05 | 375203 |
| 2024-10-08 | 0.03 | $0.03 | 216600 |
| 2024-10-07 | 0.02 | $0.03 | 129049 |
| 2024-10-04 | 0.02 | $0.03 | 61300 |
| 2024-10-03 | 0.02 | $0.03 | 222724 |
| 2024-10-02 | 0.02 | $0.03 | 396000 |
| 2024-10-01 | 0.02 | $0.03 | 174000 |
| 2024-09-30 | 0.02 | $0.04 | 114300 |
| 2024-09-27 | 0.02 | $0.04 | 663229 |
| 2024-09-26 | 0.01 | $0.04 | 663215 |
| 2024-09-25 | 0.01 | $0.03 | 2.5M |
| 2024-09-24 | 0.01 | $0.01 | 510200 |
| 2024-09-23 | 0.01 | $0.01 | 99014 |
| 2024-09-20 | 0.01 | $0.01 | 440000 |
| 2024-09-19 | 0.01 | $0.01 | 582700 |
| 2024-09-18 | 0.01 | $0.01 | 46904 |
| 2024-09-17 | 0.01 | $0.01 | 40000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 44423 |
| 2024-09-12 | 0.01 | $0.01 | 76745 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.02 | $0.01 | 47700 |
| 2024-09-06 | 0.02 | $0.01 | 15000 |
| 2024-09-05 | 0.02 | $0.01 | 30000 |
| 2024-09-04 | 0.02 | $0.01 | 310100 |
| 2024-09-03 | 0.02 | $0.01 | 41800 |
| 2024-08-30 | 0.02 | $0.01 | 60006 |
| 2024-08-29 | 0.02 | $0.01 | 570010 |
| 2024-08-28 | 0.02 | $0.02 | 33025 |
| 2024-08-27 | 0.02 | $0.02 | 27502 |
| 2024-08-26 | 0.02 | $0.02 | 12600 |
| 2024-08-23 | 0.02 | $0.02 | 26000 |
| 2024-08-22 | 0.02 | $0.02 | 39918 |
| 2024-08-21 | 0.03 | $0.03 | 21800 |
| 2024-08-20 | 0.02 | $0.03 | 35100 |
| 2024-08-19 | 0.02 | $0.03 | 11300 |
| 2024-08-16 | 0.02 | $0.02 | 16907 |
| 2024-08-15 | 0.02 | $0.02 | 44000 |
| 2024-08-14 | 0.02 | $0.03 | 24100 |
| 2024-08-13 | 0.03 | $0.02 | 2480 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 2480 |
| 2024-08-08 | 0.03 | $0.02 | 2480 |
| 2024-08-07 | 0.03 | $0.02 | 2480 |
| 2024-08-06 | 0.03 | $0.02 | 2480 |
| 2024-08-05 | 0.03 | $0.02 | 2480 |
| 2024-08-02 | 0.03 | $0.02 | 1800 |
| 2024-08-01 | 0.03 | $0.03 | 2480 |
| 2024-07-31 | 0.03 | $0.03 | 2700 |
| 2024-07-30 | 0.03 | $0.03 | 100 |
| 2024-07-29 | 0.03 | $0.03 | 200 |
| 2024-07-26 | 0.04 | $0.03 | 100 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | 5200 |
| 2024-07-22 | 0.04 | $0.03 | 3700 |
| 2024-07-19 | 0.04 | $0.03 | 3700 |
| 2024-07-18 | 0.05 | $0.03 | 3700 |
| 2024-07-17 | 0.05 | $0.03 | 3700 |
| 2024-07-15 | 0.05 | $0.03 | 225 |
| 2024-07-11 | 0.05 | $0.03 | 10150 |
| 2024-07-10 | 0.05 | $0.03 | 18813 |
| 2024-07-09 | 0.06 | $0.03 | 104526 |
| 2024-07-05 | 0.06 | $0.04 | 719 |
| 2024-07-03 | 0.06 | $0.11 | 500 |
| 2024-07-02 | 0.06 | $0.09 | 319 |
| 2024-06-27 | 0.05 | $0.11 | 7816 |
| 2024-06-26 | 0.05 | $0.04 | 1160 |
| 2024-06-14 | 0.05 | $0.04 | 455 |
| 2024-06-13 | 0.05 | $0.04 | 1518 |
| 2024-06-12 | 0.06 | $0.04 | 125 |
| 2024-06-06 | 0.06 | $0.08 | 734 |
| 2024-06-03 | 0.06 | $0.05 | 100 |
| 2024-05-23 | 0.06 | $0.04 | 1010 |
| 2024-05-21 | 0.06 | $0.04 | 267 |
| 2024-05-16 | 0.07 | $0.11 | 205 |
| 2024-05-09 | 0.07 | $0.05 | 46840 |
| 2024-05-08 | 0.07 | $0.04 | 2013 |
| 2024-05-06 | 0.07 | $0.04 | 314 |
| 2024-05-03 | 0.08 | $0.05 | 360 |
| 2024-05-02 | 0.08 | $0.06 | 703 |
| 2024-04-30 | 0.08 | $0.03 | 185 |
| 2024-04-11 | 0.09 | $0.07 | 10985 |
| 2024-04-09 | 0.09 | $0.07 | 15793 |
| 2024-04-05 | 0.10 | $0.12 | 2650 |
| 2024-04-03 | 0.09 | $0.07 | 500 |
| 2024-04-02 | 0.10 | $0.09 | 1107 |
| 2024-04-01 | 0.10 | $0.07 | 1911 |
| 2024-03-28 | 0.10 | $0.07 | 300 |
| 2024-03-27 | 0.10 | $0.13 | 500 |
| 2024-03-26 | 0.10 | $0.09 | 4500 |
| 2024-03-25 | 0.10 | $0.09 | 713 |
| 2024-03-20 | 0.10 | $0.13 | 101 |
| 2024-03-18 | 0.10 | $0.13 | 5856 |
| 2024-03-11 | 0.10 | $0.07 | 7287 |
| 2024-03-07 | 0.10 | $0.10 | 185 |
| 2024-03-06 | 0.10 | $0.07 | 900 |
| 2024-03-05 | 0.11 | $0.09 | 650 |
| 2024-02-29 | 0.11 | $0.10 | 6996 |
| 2024-02-28 | 0.11 | $0.10 | 5050 |
| 2024-02-27 | 0.11 | $0.12 | — |
| 2024-02-26 | 0.11 | $0.12 | 3850 |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | 597 |
| 2024-02-21 | 0.11 | $0.12 | — |
| 2024-02-20 | 0.11 | $0.12 | 100 |
| 2024-02-16 | 0.11 | $0.12 | 159 |
| 2024-02-15 | 0.11 | $0.12 | 2500 |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | — |
| 2024-02-12 | 0.11 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | 206 |
| 2024-02-08 | 0.12 | $0.10 | — |
| 2024-02-07 | 0.12 | $0.10 | 5000 |
| 2024-02-06 | 0.12 | $0.10 | — |
| 2024-02-05 | 0.12 | $0.10 | — |
| 2024-02-02 | 0.12 | $0.10 | — |
| 2024-02-01 | 0.12 | $0.10 | 2000 |
| 2024-01-31 | 0.13 | $0.11 | — |
| 2024-01-30 | 0.13 | $0.11 | 171 |
| 2024-01-29 | 0.13 | $0.10 | 1154 |
| 2024-01-26 | 0.13 | $0.11 | 10400 |
| 2024-01-25 | 0.13 | $0.17 | 200 |
| 2024-01-24 | 0.12 | $0.17 | — |
| 2024-01-23 | 0.12 | $0.17 | 5086 |
| 2024-01-22 | 0.11 | $0.12 | — |
| 2024-01-19 | 0.11 | $0.12 | — |
| 2024-01-18 | 0.11 | $0.12 | 455 |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | 937 |
| 2024-01-12 | 0.11 | $0.10 | 200 |
| 2024-01-11 | 0.11 | $0.12 | — |
| 2024-01-10 | 0.11 | $0.12 | — |
| 2024-01-09 | 0.11 | $0.12 | 250 |
| 2024-01-08 | 0.11 | $0.12 | 2000 |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | 1456 |
| 2023-12-29 | 0.12 | $0.10 | — |
| 2023-12-28 | 0.12 | $0.10 | 14042 |
| 2023-12-27 | 0.12 | $0.10 | 9120 |
| 2023-12-26 | 0.12 | $0.10 | 770 |
| 2023-12-22 | 0.13 | $0.10 | 10114 |
| 2023-12-21 | 0.13 | $0.11 | — |
| 2023-12-20 | 0.14 | $0.11 | 2799 |
| 2023-12-19 | 0.14 | $0.10 | 3627 |
| 2023-12-18 | 0.15 | $0.10 | 276 |
| 2023-12-15 | 0.15 | $0.12 | 876 |
| 2023-12-14 | 0.16 | $0.12 | 100 |
| 2023-12-13 | 0.16 | $0.14 | 1025 |
| 2023-12-12 | 0.17 | $0.12 | 1769 |
| 2023-12-11 | 0.17 | $0.15 | 825 |
| 2023-12-08 | 0.17 | $0.18 | — |
| 2023-12-07 | 0.17 | $0.18 | — |
| 2023-12-06 | 0.17 | $0.18 | 2056 |
| 2023-12-05 | 0.17 | $0.18 | 1300 |
| 2023-12-04 | 0.17 | $0.14 | — |
| 2023-12-01 | 0.18 | $0.14 | 1000 |
| 2023-11-30 | 0.18 | $0.16 | — |
| 2023-11-29 | 0.18 | $0.16 | — |
| 2023-11-28 | 0.18 | $0.15 | 27145 |
| 2023-11-27 | 0.19 | $0.20 | — |
| 2023-11-24 | 0.18 | $0.20 | 7551 |
| 2023-11-22 | 0.18 | $0.20 | — |
| 2023-11-21 | 0.18 | $0.20 | — |
| 2023-11-20 | 0.18 | $0.20 | 805 |
| 2023-11-17 | 0.17 | $0.20 | 500 |
| 2023-11-16 | 0.17 | $0.16 | 500 |
| 2023-11-15 | 0.17 | $0.20 | 537 |
| 2023-11-14 | 0.17 | $0.18 | — |
| 2023-11-13 | 0.17 | $0.18 | — |
| 2023-11-10 | 0.17 | $0.18 | — |
| 2023-11-09 | 0.16 | $0.18 | — |
| 2023-11-08 | 0.16 | $0.18 | — |
| 2023-11-07 | 0.16 | $0.18 | — |
| 2023-11-06 | 0.16 | $0.18 | 300 |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.15 | $0.14 | 155 |
| 2023-11-01 | 0.15 | $0.16 | — |
| 2023-10-31 | 0.15 | $0.16 | — |
| 2023-10-30 | 0.15 | $0.16 | — |
| 2023-10-27 | 0.15 | $0.16 | — |
| 2023-10-26 | 0.15 | $0.16 | — |
| 2023-10-25 | 0.15 | $0.16 | 14256 |
| 2023-10-24 | 0.15 | $0.16 | 830 |
| 2023-10-23 | 0.14 | $0.20 | 661 |
| 2023-10-20 | 0.14 | $0.15 | — |
| 2023-10-19 | 0.14 | $0.15 | — |
| 2023-10-18 | 0.14 | $0.15 | — |
| 2023-10-17 | 0.14 | $0.15 | — |
| 2023-10-16 | 0.13 | $0.15 | 1000 |
| 2023-10-13 | 0.13 | $0.12 | 4805 |
| 2023-10-12 | 0.14 | $0.13 | 6004 |
| 2023-10-11 | 0.14 | $0.12 | — |
| 2023-10-10 | 0.14 | $0.12 | — |
| 2023-10-09 | 0.14 | $0.12 | — |
| 2023-10-06 | 0.14 | $0.12 | — |
| 2023-10-05 | 0.15 | $0.12 | — |
| 2023-10-04 | 0.15 | $0.12 | 516 |
| 2023-10-03 | 0.15 | $0.16 | — |
| 2023-10-02 | 0.15 | $0.16 | 8020 |
| 2023-09-29 | 0.15 | $0.17 | — |
| 2023-09-28 | 0.15 | $0.17 | 4330 |
| 2023-09-27 | 0.15 | $0.16 | 1448 |
| 2023-09-26 | 0.15 | $0.13 | 1250 |
| 2023-09-25 | 0.15 | $0.13 | 19823 |
| 2023-09-22 | 0.15 | $0.12 | 3250 |
| 2023-09-21 | 0.15 | $0.11 | 21353 |
| 2023-09-20 | 0.16 | $0.12 | 833 |
| 2023-09-19 | 0.16 | $0.15 | — |
| 2023-09-18 | 0.16 | $0.15 | — |
| 2023-09-15 | 0.16 | $0.15 | 2266 |
| 2023-09-14 | 0.16 | $0.15 | — |
| 2023-09-13 | 0.16 | $0.15 | 1300 |
| 2023-09-12 | 0.15 | $0.17 | 924 |
| 2023-09-11 | 0.15 | $0.19 | 8284 |
| 2023-09-08 | 0.14 | $0.20 | 1000 |
| 2023-09-07 | 0.14 | $0.18 | — |
| 2023-09-06 | 0.13 | $0.18 | 1600 |
| 2023-09-05 | 0.12 | $0.19 | 3500 |
| 2023-09-01 | 0.12 | $0.20 | 1499 |
| 2023-08-31 | 0.11 | $0.11 | 701 |
| 2023-08-30 | 0.10 | $0.14 | 6880 |
| 2023-08-29 | 0.10 | $0.06 | 29080 |
| 2023-08-28 | 0.10 | $0.15 | 9065 |
| 2023-08-25 | 0.10 | $0.15 | 12336 |
| 2023-08-24 | 0.09 | $0.12 | 47876 |
| 2023-08-23 | 0.09 | $0.10 | 825 |
| 2023-08-22 | 0.08 | $0.10 | 2000 |
| 2023-08-21 | 0.08 | $0.10 | 20333 |
| 2023-08-18 | 0.08 | $0.07 | 10000 |
| 2023-08-17 | 0.08 | $0.07 | 1937 |
| 2023-08-16 | 0.08 | $0.12 | — |
| 2023-08-15 | 0.08 | $0.12 | 1128 |
| 2023-08-14 | 0.07 | $0.10 | 14900 |
| 2023-08-11 | 0.07 | $0.04 | 25506 |
| 2023-08-10 | 0.07 | $0.07 | 1000 |
| 2023-08-09 | 0.07 | $0.07 | 1534 |
| 2023-08-08 | 0.07 | $0.07 | 989 |
| 2023-08-07 | 0.08 | $0.07 | 5000 |
| 2023-08-04 | 0.08 | $0.06 | — |
| 2023-08-03 | 0.08 | $0.06 | 100 |
| 2023-08-02 | 0.08 | $0.06 | 40839 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 9946 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | 10800 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.09 | $0.08 | 23755 |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | — |
| 2023-07-18 | 0.09 | $0.08 | 343 |
| 2023-07-17 | 0.09 | $0.12 | 20787 |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | 883 |
| 2023-07-11 | 0.08 | $0.10 | 1100 |
| 2023-07-10 | 0.08 | $0.07 | 225 |
| 2023-07-07 | 0.08 | $0.10 | 5287 |
| 2023-07-06 | 0.08 | $0.10 | 100 |
| 2023-07-05 | 0.08 | $0.07 | 496 |
| 2023-07-03 | 0.08 | $0.09 | 12037 |
| 2023-06-30 | 0.08 | $0.09 | 6105 |
| 2023-06-29 | 0.08 | $0.09 | 6900 |
| 2023-06-28 | 0.08 | $0.08 | 2500 |
| 2023-06-27 | 0.08 | $0.07 | 1877 |
| 2023-06-26 | 0.08 | $0.07 | 10500 |
| 2023-06-23 | 0.08 | $0.08 | 19580 |
| 2023-06-22 | 0.08 | $0.07 | 1425 |
| 2023-06-21 | 0.09 | $0.10 | 15990 |
| 2023-06-20 | 0.08 | $0.08 | 22000 |
| 2023-06-16 | 0.09 | $0.08 | 40280 |
| 2023-06-15 | 0.09 | $0.07 | 28306 |
| 2023-06-14 | 0.09 | $0.08 | 69234 |
| 2023-06-13 | 0.09 | $0.07 | 27201 |
| 2023-06-12 | 0.09 | $0.10 | 1000 |
| 2023-06-09 | 0.09 | $0.10 | 21268 |
| 2023-06-08 | 0.09 | $0.07 | 2511 |
| 2023-06-07 | 0.10 | $0.08 | 1587 |
| 2023-06-06 | 0.10 | $0.10 | 947 |
| 2023-06-05 | 0.10 | $0.08 | 100 |
| 2023-06-02 | 0.10 | $0.07 | 3702 |
| 2023-06-01 | 0.11 | $0.07 | 6962 |
| 2023-05-31 | 0.11 | $0.10 | 1500 |
| 2023-05-30 | 0.11 | $0.12 | 210 |
| 2023-05-26 | 0.11 | $0.10 | 2301 |
| 2023-05-25 | 0.11 | $0.10 | 6810 |
| 2023-05-24 | 0.11 | $0.12 | 4526 |
| 2023-05-23 | 0.11 | $0.10 | 19923 |
| 2023-05-22 | 0.12 | $0.09 | — |
| 2023-05-19 | 0.12 | $0.09 | 859 |
| 2023-05-18 | 0.12 | $0.12 | 1500 |
| 2023-05-17 | 0.12 | $0.12 | 7034 |
| 2023-05-16 | 0.12 | $0.13 | 1000 |
| 2023-05-15 | 0.12 | $0.12 | 4525 |
| 2023-05-12 | 0.12 | $0.13 | 2100 |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | 6615 |
| 2023-05-09 | 0.12 | $0.15 | 5000 |
| 2023-05-08 | 0.11 | $0.12 | — |
| 2023-05-05 | 0.11 | $0.12 | — |
| 2023-05-04 | 0.11 | $0.12 | 2000 |
| 2023-05-03 | 0.11 | $0.13 | 4647 |
| 2023-05-02 | 0.10 | $0.11 | 1000 |
| 2023-05-01 | 0.10 | $0.12 | 3963 |
| 2023-04-28 | 0.10 | $0.12 | 2000 |
| 2023-04-27 | 0.10 | $0.12 | 1026 |
| 2023-04-26 | 0.10 | $0.15 | 1000 |
| 2023-04-25 | 0.09 | $0.14 | 14667 |
| 2023-04-24 | 0.09 | $0.10 | 423 |
| 2023-04-21 | 0.08 | $0.08 | 3010 |
| 2023-04-20 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.09 | $0.07 | — |
| 2023-04-18 | 0.09 | $0.07 | — |
| 2023-04-17 | 0.09 | $0.07 | 500 |
| 2023-04-14 | 0.09 | $0.08 | 46985 |
| 2023-04-13 | 0.09 | $0.07 | 2950 |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | 2200 |
| 2023-04-10 | 0.09 | $0.11 | 3357 |
| 2023-04-06 | 0.09 | $0.10 | 11915 |
| 2023-04-05 | 0.09 | $0.11 | 3500 |
| 2023-04-04 | 0.08 | $0.11 | 9234 |
| 2023-04-03 | 0.08 | $0.09 | 4500 |
| 2023-03-31 | 0.08 | $0.08 | 5025 |
| 2023-03-30 | 0.08 | $0.08 | 450 |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 1003 |
| 2023-03-27 | 0.08 | $0.07 | 7250 |
| 2023-03-24 | 0.09 | $0.07 | — |
| 2023-03-23 | 0.09 | $0.07 | — |
| 2023-03-22 | 0.09 | $0.07 | 6015 |
| 2023-03-21 | 0.10 | $0.07 | — |
| 2023-03-20 | 0.10 | $0.07 | 21348 |
| 2023-03-17 | 0.10 | $0.07 | — |
| 2023-03-16 | 0.11 | $0.07 | 1210 |
| 2023-03-15 | 0.11 | $0.12 | 23022 |
| 2023-03-14 | 0.11 | $0.12 | 694 |
| 2023-03-13 | 0.11 | $0.08 | 365 |
| 2023-03-10 | 0.12 | $0.12 | 11000 |
| 2023-03-09 | 0.12 | $0.10 | 2000 |
| 2023-03-08 | 0.12 | $0.10 | — |
| 2023-03-07 | 0.12 | $0.10 | 1125 |
| 2023-03-06 | 0.12 | $0.12 | 1703 |
| 2023-03-03 | 0.12 | $0.13 | 60 |
| 2023-03-02 | 0.12 | $0.13 | 83 |
| 2023-03-01 | 0.12 | $0.13 | — |
| 2023-02-28 | 0.12 | $0.13 | 1543 |
| 2023-02-27 | 0.12 | $0.10 | 1713 |
| 2023-02-24 | 0.12 | $0.13 | 1556 |
| 2023-02-23 | 0.12 | $0.13 | 4700 |
| 2023-02-22 | 0.12 | $0.13 | 50 |
| 2023-02-21 | 0.11 | $0.13 | 1000 |
| 2023-02-17 | 0.11 | $0.07 | 101 |
| 2023-02-16 | 0.11 | $0.15 | 8243 |
| 2023-02-15 | 0.10 | $0.17 | 1397 |
| 2023-02-14 | 0.10 | $0.13 | 1000 |
| 2023-02-13 | 0.09 | $0.13 | — |
| 2023-02-10 | 0.09 | $0.13 | 103 |
| 2023-02-09 | 0.08 | $0.10 | 1000 |
| 2023-02-08 | 0.08 | $0.07 | 814 |
| 2023-02-07 | 0.08 | $0.10 | 2530 |
| 2023-02-06 | 0.07 | $0.04 | 7561 |
| 2023-02-03 | 0.08 | $0.15 | 6784 |
| 2023-02-02 | 0.07 | $0.13 | 18829 |
| 2023-02-01 | 0.06 | $0.09 | — |
| 2023-01-31 | 0.06 | $0.09 | — |
| 2023-01-30 | 0.06 | $0.09 | 6449 |
| 2023-01-27 | 0.05 | $0.09 | 518 |
| 2023-01-26 | 0.05 | $0.04 | 662 |
| 2023-01-25 | 0.05 | $0.05 | 35 |
| 2023-01-24 | 0.05 | $0.05 | 13 |
| 2023-01-23 | 0.06 | $0.05 | 1200 |
| 2023-01-20 | 0.06 | $0.04 | 3 |
| 2023-01-19 | 0.06 | $0.04 | 178 |
| 2023-01-18 | 0.07 | $0.06 | 901 |
| 2023-01-17 | 0.07 | $0.03 | 7 |
| 2023-01-13 | 0.07 | $0.03 | — |
| 2023-01-12 | 0.08 | $0.03 | — |
| 2023-01-11 | 0.09 | $0.03 | 371 |
| 2023-01-10 | 0.09 | $0.09 | 2 |
| 2023-01-09 | 0.10 | $0.09 | 14 |
| 2023-01-06 | 0.10 | $0.09 | 1150 |
| 2023-01-05 | 0.10 | $0.14 | 2428 |
| 2023-01-04 | 0.10 | $0.02 | — |
| 2023-01-03 | 0.11 | $0.02 | 377 |
| 2022-12-30 | 0.11 | $0.07 | 3588 |
| 2022-12-29 | 0.12 | $0.13 | 15481 |
| 2022-12-28 | 0.12 | $0.14 | 6740 |
| 2022-12-27 | 0.12 | $0.12 | 5000 |
| 2022-12-23 | 0.12 | $0.10 | 17 |
| 2022-12-22 | 0.12 | $0.10 | 16037 |
| 2022-12-21 | 0.12 | $0.14 | 274 |
| 2022-12-20 | 0.12 | $0.11 | 6 |
| 2022-12-19 | 0.13 | $0.11 | 2366 |
| 2022-12-16 | 0.13 | $0.14 | 1935 |
| 2022-12-15 | 0.13 | $0.08 | 65 |
| 2022-12-14 | 0.14 | $0.08 | 2645 |
| 2022-12-13 | 0.15 | $0.16 | 6549 |
| 2022-12-12 | 0.15 | $0.11 | 131 |
| 2022-12-09 | 0.16 | $0.17 | 2000 |
| 2022-12-08 | 0.16 | $0.12 | 2797 |
| 2022-12-07 | 0.17 | $0.12 | 6 |
| 2022-12-06 | 0.17 | $0.12 | 465 |
| 2022-12-05 | 0.17 | $0.07 | 1152 |
| 2022-12-02 | 0.18 | $0.16 | 897 |
| 2022-12-01 | 0.18 | $0.17 | 6601 |
| 2022-11-30 | 0.18 | $0.08 | 11376 |
| 2022-11-29 | 0.18 | $0.17 | 820 |
| 2022-11-28 | 0.18 | $0.17 | 266 |
| 2022-11-25 | 0.18 | $0.18 | 1019 |
| 2022-11-23 | 0.17 | $0.20 | — |
| 2022-11-22 | 0.16 | $0.20 | 3412 |
| 2022-11-21 | 0.15 | $0.20 | 4 |
| 2022-11-18 | 0.14 | $0.20 | 3720 |
| 2022-11-17 | 0.13 | $0.45 | 9052 |
| 2022-11-16 | 0.09 | $0.46 | 680 |
| 2022-11-15 | 0.05 | $0.41 | 2451 |
| 2022-11-14 | 0.01 | $0.01 | 26290 |
| 2022-11-11 | 0.02 | $0.01 | 635741 |
| 2022-11-10 | 0.02 | $0.01 | 270857 |
| 2022-11-09 | 0.02 | $0.01 | 1000 |
| 2022-11-08 | 0.03 | $0.01 | 760990 |
| 2022-11-07 | 0.03 | $0.01 | 136958 |
| 2022-11-04 | 0.04 | $0.01 | 146600 |
| 2022-11-03 | 0.05 | $0.01 | 50050 |
| 2022-11-02 | 0.06 | $0.01 | — |
| 2022-11-01 | 0.06 | $0.01 | 4500 |
| 2022-10-31 | 0.07 | $0.01 | 111490 |
| 2022-10-28 | 0.08 | $0.01 | 172583 |
| 2022-10-27 | 0.36 | $0.01 | 105200 |
| 2022-10-26 | 0.64 | $0.01 | 13300 |
| 2022-10-25 | 0.91 | $0.01 | 4100 |
| 2022-10-24 | 1.19 | $0.01 | 210001 |
| 2022-10-21 | 1.47 | $0.01 | 588468 |
| 2022-10-20 | 1.75 | $0.17 | — |
| 2022-10-19 | 2.01 | $0.17 | — |
| 2022-10-18 | 2.28 | $0.17 | 250 |
| 2022-10-17 | 2.54 | $0.16 | 255 |
| 2022-10-14 | 2.81 | $0.14 | 7758 |
| 2022-10-13 | 3.08 | $0.16 | 4360 |
| 2022-10-12 | 3.34 | $0.16 | — |
| 2022-10-11 | 3.61 | $0.16 | 250 |
| 2022-10-10 | 3.88 | $0.20 | 7197 |
| 2022-10-07 | 4.14 | $0.13 | — |
| 2022-10-06 | 4.41 | $0.13 | 12599 |
| 2022-10-05 | 4.68 | $0.15 | 5035 |
| 2022-10-04 | 4.98 | $0.13 | 10250 |
| 2022-10-03 | 5.31 | $0.16 | 1015 |
| 2022-09-30 | 5.64 | $56.00 | 0 |
| 2022-09-29 | 0.38 | $0.14 | 2772 |
| 2022-09-28 | 0.44 | $0.16 | 650 |
| 2022-09-27 | 0.50 | $0.16 | 5900 |
| 2022-09-26 | 0.56 | $0.01 | — |
| 2022-09-23 | 0.64 | $0.01 | — |
| 2022-09-22 | 0.72 | $0.20 | 7015 |
| 2022-09-21 | 0.78 | $0.24 | 3042 |
| 2022-09-20 | 0.83 | $0.25 | 5078 |
| 2022-09-19 | 0.89 | $0.26 | 6749 |
| 2022-09-16 | 0.94 | $0.30 | 7243 |
| 2022-09-15 | 0.99 | $0.28 | 631 |
| 2022-09-14 | 1.05 | $0.23 | 175 |
| 2022-09-13 | 1.10 | $0.20 | 634 |
| 2022-09-12 | 1.16 | $0.30 | 40 |
| 2022-09-09 | 1.21 | $0.30 | — |
| 2022-09-08 | 1.26 | $0.30 | 744 |
| 2022-09-07 | 1.31 | $5.96 | — |
| 2022-09-06 | 0.80 | $6.00 | 0 |
| 2022-09-02 | 0.25 | $0.30 | 105 |
| 2022-09-01 | 0.24 | $0.30 | 3265 |
| 2022-08-31 | 0.24 | $0.27 | 1700 |
| 2022-08-30 | 0.24 | $0.21 | 1992 |
| 2022-08-29 | 0.25 | $0.24 | 906 |
| 2022-08-26 | 0.26 | $0.21 | 5421 |
| 2022-08-25 | 0.26 | $0.23 | 500 |
| 2022-08-24 | 0.27 | $0.23 | 16481 |
| 2022-08-23 | 0.33 | $0.23 | 6157 |
| 2022-08-22 | 0.38 | $0.25 | 17554 |
| 2022-08-19 | 0.44 | $0.23 | 9075 |
| 2022-08-18 | 0.49 | $0.29 | 12590 |
| 2022-08-17 | 0.54 | $0.21 | 51303 |
| 2022-08-16 | 0.60 | $0.21 | 19971 |
| 2022-08-15 | 20.32 | $0.22 | 75810 |
| 2022-08-12 | 40.04 | $0.24 | 2285 |
| 2022-08-11 | 59.76 | $0.25 | 20308 |
| 2022-08-10 | 79.47 | $0.24 | 181820 |
| 2022-08-09 | 99.19 | $0.41 | 5516 |
| 2022-08-08 | 118.89 | $0.40 | 13949 |
| 2022-08-05 | 138.60 | $0.30 | 64606 |
| 2022-08-04 | 158.32 | $0.48 | 7151 |
| 2022-08-03 | 178.01 | $0.45 | 35 |
| 2022-08-02 | 197.72 | $0.41 | 14124 |
| 2022-08-01 | 217.42 | $0.45 | 13315 |
| 2022-07-29 | 237.13 | $0.52 | 1005 |
| 2022-07-28 | 256.82 | $0.44 | 22 |
| 2022-07-27 | 276.53 | $9.60 | — |
| 2022-07-26 | 295.32 | $0.48 | 4219 |
| 2022-07-25 | 314.97 | $0.48 | 9173 |
| 2022-07-22 | 334.63 | $0.44 | 100 |
| 2022-07-21 | 354.30 | $0.44 | 5250 |
| 2022-07-20 | 373.96 | $0.49 | 1036 |
| 2022-07-19 | 393.62 | $4128.00 | — |
| 2022-07-18 | 0.52 | $0.52 | 536 |
| 2022-07-15 | 0.53 | $0.50 | 5141 |
| 2022-07-14 | 0.58 | $0.46 | 1091 |
| 2022-07-13 | 0.64 | $0.52 | 258 |
| 2022-07-12 | 0.70 | $0.54 | 5474 |
| 2022-07-11 | 0.75 | $0.58 | 3193 |
| 2022-07-08 | 0.80 | $0.50 | 1909 |
| 2022-07-07 | 0.86 | $0.57 | 2211 |
| 2022-07-06 | 0.91 | $0.50 | 250 |
| 2022-07-05 | 0.97 | $0.57 | 3097 |
| 2022-07-01 | 1.03 | $0.50 | 1000 |
| 2022-06-30 | 18.83 | $0.50 | 2795 |
| 2022-06-29 | 36.64 | $0.52 | 4328 |
| 2022-06-28 | 54.48 | $0.58 | 23174 |
| 2022-06-27 | 72.34 | $0.56 | 505 |
| 2022-06-24 | 90.22 | $0.56 | 590 |
| 2022-06-23 | 108.13 | $0.56 | 6800 |
| 2022-06-22 | 126.06 | $0.54 | 3559 |
| 2022-06-21 | 144.01 | $0.57 | 227 |
| 2022-06-17 | 161.98 | $0.58 | 2016 |
| 2022-06-16 | 179.97 | $0.58 | 1250 |
| 2022-06-15 | 197.98 | $11.52 | — |
| 2022-06-14 | 214.91 | $0.58 | 4664 |
| 2022-06-13 | 232.91 | $0.60 | 2400 |
| 2022-06-10 | 250.92 | $0.60 | 500 |
| 2022-06-09 | 268.96 | $0.54 | 23639 |
| 2022-06-08 | 287.03 | $0.64 | 500 |
| 2022-06-07 | 305.12 | $0.74 | 2608 |
| 2022-06-06 | 323.22 | $0.70 | 21043 |
| 2022-06-03 | 341.32 | $0.47 | 777 |
| 2022-06-02 | 359.44 | $3728.00 | 125 |
| 2022-06-01 | 4.84 | $0.40 | 11595 |
| 2022-05-31 | 5.25 | $6.40 | 135 |
| 2022-05-27 | 5.05 | $7.96 | 722 |
| 2022-05-26 | 4.67 | $4.04 | 110 |
| 2022-05-25 | 4.65 | $5.60 | 88 |
| 2022-05-24 | 4.45 | $5.10 | 3 |
| 2022-05-23 | 4.28 | $4.88 | 225 |
| 2022-05-20 | 4.11 | $4.84 | — |
| 2022-05-19 | 3.91 | $4.84 | 27 |
| 2022-05-18 | 3.73 | $4.88 | — |
| 2022-05-17 | 3.52 | $4.88 | — |
| 2022-05-16 | 3.29 | $4.88 | — |
| 2022-05-13 | 3.03 | $4.88 | 5564 |
| 2022-05-12 | 2.76 | $5.60 | — |
| 2022-05-11 | 2.39 | $5.60 | 972 |
| 2022-05-10 | 2.00 | $6.00 | — |
| 2022-05-09 | 1.54 | $5.96 | — |
| 2022-05-06 | 1.06 | $0.30 | 1175 |
| 2022-05-05 | 1.12 | $0.30 | 310 |
| 2022-05-04 | 1.18 | $6.12 | — |
| 2022-05-03 | 0.66 | $0.31 | 1600 |
| 2022-05-02 | 0.69 | $0.30 | 20 |
| 2022-04-29 | 0.73 | $0.30 | 14853 |
| 2022-04-28 | 0.78 | $0.30 | 536 |
| 2022-04-27 | 0.84 | $0.26 | 100 |
| 2022-04-26 | 0.93 | $0.26 | 685 |
| 2022-04-25 | 1.02 | $0.26 | 106 |
| 2022-04-22 | 1.14 | $0.31 | 144 |
| 2022-04-21 | 1.26 | $6.16 | 1000 |
| 2022-04-20 | 0.82 | $0.40 | 1 |
| 2022-04-19 | 0.93 | $0.40 | 8465 |
| 2022-04-18 | 1.04 | $0.47 | 6443 |
| 2022-04-14 | 1.14 | $0.40 | — |
| 2022-04-13 | 1.25 | $0.40 | 3485 |
| 2022-04-12 | 1.36 | $0.40 | — |
| 2022-04-11 | 1.46 | $0.40 | — |
| 2022-04-08 | 1.56 | $0.40 | — |
| 2022-04-07 | 1.69 | $0.40 | — |
| 2022-04-06 | 1.81 | $0.40 | 1285 |
| 2022-04-05 | 1.94 | $0.40 | 6793 |
| 2022-04-04 | 2.06 | $0.23 | 361 |
| 2022-04-01 | 2.19 | $0.34 | 11859 |
| 2022-03-31 | 2.32 | $4.88 | 20530 |
| 2022-03-30 | 1.98 | $0.34 | — |
| 2022-03-29 | 2.09 | $6.80 | 12328 |
| 2022-03-28 | 1.54 | $0.37 | 1 |
| 2022-03-25 | 1.61 | $7.32 | 189978 |
| 2022-03-24 | 0.98 | $0.32 | — |
| 2022-03-23 | 1.02 | $6.32 | 61100 |
| 2022-03-22 | 0.46 | $0.36 | 4182 |
| 2022-03-21 | 0.47 | $0.02 | 83642 |
| 2022-03-18 | 0.50 | $0.02 | 400 |
| 2022-03-17 | 0.54 | $0.29 | 1499 |
| 2022-03-16 | 0.56 | $0.29 | 5876 |
| 2022-03-15 | 0.57 | $0.02 | 960000 |
| 2022-03-14 | 0.61 | $0.02 | 1000 |
| 2022-03-11 | 0.65 | $5.36 | 4246 |
| 2022-03-10 | 0.16 | $0.01 | 11383 |
| 2022-03-09 | 0.18 | $0.01 | 1739 |
| 2022-03-08 | 0.20 | $0.02 | 50400 |
| 2022-03-07 | 0.22 | $0.01 | 239640 |
| 2022-03-04 | 0.24 | $0.01 | 375 |
| 2022-03-03 | 0.26 | $0.02 | 3430 |
| 2022-03-02 | 0.29 | $0.57 | 1292 |
| 2022-03-01 | 0.25 | $0.44 | 9584 |
| 2022-02-28 | 0.23 | $0.27 | 4700 |
| 2022-02-25 | 0.22 | $0.38 | — |
| 2022-02-24 | 0.20 | $0.38 | 7628 |
| 2022-02-23 | 0.18 | $0.02 | 869505 |
| 2022-02-22 | 0.20 | $0.02 | 70000 |
| 2022-02-18 | 0.21 | $0.02 | 6510 |
| 2022-02-17 | 0.22 | $0.34 | 1235 |
| 2022-02-16 | 0.20 | $0.29 | 15815 |
| 2022-02-15 | 0.19 | $0.38 | 2500 |
| 2022-02-14 | 0.16 | $0.40 | 12229 |
| 2022-02-11 | 0.13 | $0.40 | 23 |
| 2022-02-10 | 0.10 | $0.49 | 450 |
| 2022-02-09 | 0.06 | $0.02 | 116880 |
| 2022-02-08 | 0.06 | $0.02 | 202180 |
| 2022-02-07 | 0.07 | $0.02 | 214320 |
| 2022-02-04 | 0.07 | $0.02 | 69980 |
| 2022-02-03 | 0.08 | $0.03 | 284420 |
| 2022-02-02 | 0.08 | $0.62 | 232640 |
| 2022-02-01 | 0.03 | $0.01 | 259180 |
| 2022-01-31 | 0.03 | $0.01 | — |
| 2022-01-28 | 0.04 | $0.01 | 321500 |
| 2022-01-27 | 0.04 | $0.00 | 152540 |
| 2022-01-26 | 0.05 | $0.00 | 44000 |
| 2022-01-25 | 0.06 | $0.00 | 757840 |
| 2022-01-24 | 0.07 | $0.00 | 3.9M |
| 2022-01-21 | 0.08 | $0.01 | 2800 |
| 2022-01-20 | 0.09 | $0.00 | 2.8M |
| 2022-01-19 | 0.10 | $0.00 | 131400 |
| 2022-01-18 | 0.11 | $0.00 | 5360 |
| 2022-01-14 | 0.12 | $0.00 | 2.5M |
| 2022-01-13 | 0.14 | $0.19 | — |
| 2022-01-12 | 0.14 | $0.19 | 125 |
| 2022-01-11 | 0.13 | $0.00 | 500 |
| 2022-01-10 | 0.15 | $0.16 | — |
| 2022-01-07 | 0.15 | $0.16 | 250 |
| 2022-01-06 | 0.15 | $0.16 | 4094 |
| 2022-01-05 | 0.15 | $0.17 | — |
| 2022-01-04 | 0.15 | $0.01 | 3263 |
| 2022-01-03 | 0.17 | $0.01 | 116 |
| 2021-12-31 | 0.19 | $0.20 | 6889 |
| 2021-12-30 | 0.18 | $0.12 | 1453 |
| 2021-12-29 | 0.19 | $0.12 | 14060 |
| 2021-12-28 | 0.20 | $0.20 | 6273 |
| 2021-12-27 | 0.20 | $0.20 | 9280 |
| 2021-12-23 | 0.20 | $0.18 | 3736 |
| 2021-12-22 | 0.21 | $0.18 | 526 |
| 2021-12-21 | 0.21 | $0.20 | 5736 |
| 2021-12-20 | 0.21 | $0.21 | 4770 |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.22 | $0.20 | 9055 |
| 2021-12-15 | 0.22 | $0.20 | 92 |
| 2021-12-14 | 0.22 | $0.20 | 831 |
| 2021-12-13 | 0.23 | $0.20 | — |
| 2021-12-10 | 0.23 | $0.20 | — |
| 2021-12-09 | 0.24 | $0.20 | 1229 |
| 2021-12-08 | 0.24 | $0.20 | 825 |
| 2021-12-07 | 0.25 | $0.22 | 4705 |
| 2021-12-06 | 0.25 | $0.22 | 3762 |
| 2021-12-03 | 0.26 | $0.25 | 1526 |
| 2021-12-02 | 0.26 | $0.22 | 6808 |
| 2021-12-01 | 0.26 | $0.22 | 3884 |
| 2021-11-30 | 0.27 | $0.26 | 121 |
| 2021-11-29 | 0.27 | $0.23 | 1075 |
| 2021-11-26 | 0.27 | $0.23 | 30 |
| 2021-11-24 | 0.28 | $0.26 | 18736 |
| 2021-11-23 | 0.28 | $0.30 | 57 |
| 2021-11-22 | 0.28 | $0.30 | 3982 |
| 2021-11-19 | 0.27 | $0.26 | 17793 |
| 2021-11-18 | 0.27 | $0.29 | 56783 |
| 2021-11-17 | 0.27 | $0.23 | 2865 |
| 2021-11-16 | 0.27 | $0.34 | 5765 |
| 2021-11-15 | 0.26 | $0.26 | 1479 |
| 2021-11-12 | 0.26 | $0.30 | 1219 |
| 2021-11-11 | 0.25 | $0.31 | 23528 |
| 2021-11-10 | 0.25 | $0.20 | 4327 |
| 2021-11-09 | 0.25 | $0.26 | 107 |
| 2021-11-08 | 0.25 | $0.19 | 363 |
| 2021-11-05 | 0.25 | $0.27 | 250 |
| 2021-11-04 | 0.25 | $0.35 | 925 |
| 2021-11-03 | 0.24 | $0.36 | 289 |
| 2021-11-02 | 0.23 | $0.30 | 129 |
| 2021-11-01 | 0.22 | $0.30 | 129 |
| 2021-10-29 | 0.21 | $0.18 | 105 |
| 2021-10-28 | 0.22 | $0.18 | 22 |
| 2021-10-27 | 0.22 | $0.20 | 2104 |
| 2021-10-26 | 0.23 | $0.20 | 1248 |
| 2021-10-25 | 0.23 | $0.20 | 5364 |
| 2021-10-22 | 0.23 | $0.26 | 1030 |
| 2021-10-21 | 0.23 | $0.19 | 5623 |
| 2021-10-20 | 0.23 | $0.19 | 5277 |
| 2021-10-19 | 0.24 | $0.18 | 22 |
| 2021-10-18 | 0.24 | $0.22 | 1942 |
| 2021-10-15 | 0.24 | $0.22 | 3635 |
| 2021-10-14 | 0.24 | $0.30 | 12314 |
| 2021-10-13 | 0.23 | $0.23 | 516 |
| 2021-10-12 | 0.22 | $0.23 | 1975 |
| 2021-10-11 | 0.22 | $0.23 | 30 |
| 2021-10-08 | 0.21 | $0.25 | 12 |
| 2021-10-07 | 0.20 | $0.30 | 300 |
| 2021-10-06 | 0.18 | $0.24 | 5 |
| 2021-10-05 | 0.17 | $0.26 | 4384 |
| 2021-10-04 | 0.16 | $0.21 | 929 |
| 2021-10-01 | 0.15 | $0.26 | 31060 |
| 2021-09-30 | 0.14 | $0.34 | 42889 |
| 2021-09-29 | 0.11 | $0.20 | 434 |
| 2021-09-28 | 0.10 | $0.29 | 8218 |
| 2021-09-27 | 0.08 | $0.20 | 18087 |
| 2021-09-24 | 0.07 | $0.18 | 5014 |
| 2021-09-23 | 0.05 | $0.05 | 200 |
| 2021-09-22 | 0.05 | $0.05 | 4565 |
| 2021-09-21 | 0.06 | $0.05 | 102 |
| 2021-09-20 | 0.06 | $0.05 | 1083 |
| 2021-09-17 | 0.06 | $0.05 | 256 |
| 2021-09-16 | 0.06 | $0.05 | 106 |
| 2021-09-15 | 0.06 | $0.07 | 32 |
| 2021-09-14 | 0.06 | $0.05 | 3926 |
| 2021-09-13 | 0.07 | $0.05 | 387 |
| 2021-09-10 | 0.07 | $0.06 | — |
| 2021-09-09 | 0.07 | $0.06 | 520 |
| 2021-09-08 | 0.08 | $0.05 | 390 |
| 2021-09-07 | 0.08 | $0.05 | 8689 |
| 2021-09-03 | 0.09 | $0.06 | 257 |
| 2021-09-02 | 0.10 | $0.06 | 3842 |
| 2021-09-01 | 0.10 | $0.07 | 162 |
| 2021-08-31 | 0.11 | $0.08 | 95 |
| 2021-08-30 | 0.11 | $0.06 | 3360 |
| 2021-08-27 | 0.12 | $0.07 | 259 |
| 2021-08-26 | 0.13 | $0.05 | 87626 |
| 2021-08-25 | 0.13 | $0.06 | 48430 |
| 2021-08-24 | 0.14 | $0.15 | 4582 |
| 2021-08-23 | 0.14 | $0.12 | 4270 |
| 2021-08-20 | 0.15 | $0.12 | 9563 |
| 2021-08-19 | 0.15 | $0.10 | 5277 |
| 2021-08-18 | 0.16 | $0.12 | 434 |
| 2021-08-17 | 0.16 | $0.16 | 1838 |
| 2021-08-16 | 0.17 | $0.15 | 7765 |
| 2021-08-13 | 0.17 | $0.16 | 2505 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2024-11-12
Close Price
$0.04
Vol: 27600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-21.71
Average
10.73
Maximum
732.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-11-12 | 0.04 | $0.04 | 27600 |
| 2024-11-11 | 0.04 | $0.04 | 92995 |
| 2024-11-08 | 0.04 | $0.04 | 21820 |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | 10006 |
| 2024-11-05 | 0.05 | $0.04 | 41686 |
| 2024-11-04 | 0.05 | $0.04 | 47264 |
| 2024-11-01 | 0.05 | $0.04 | 63450 |
| 2024-10-31 | 0.05 | $0.04 | 271025 |
| 2024-10-30 | 0.05 | $0.05 | 102400 |
| 2024-10-29 | 0.04 | $0.05 | 39056 |
| 2024-10-28 | 0.04 | $0.05 | 31378 |
| 2024-10-25 | 0.04 | $0.04 | 81308 |
| 2024-10-24 | 0.04 | $0.04 | 76493 |
| 2024-10-23 | 0.04 | $0.04 | 165425 |
| 2024-10-22 | 0.04 | $0.03 | 64100 |
| 2024-10-21 | 0.04 | $0.03 | 86859 |
| 2024-10-18 | 0.04 | $0.04 | 55177 |
| 2024-10-17 | 0.04 | $0.04 | 112236 |
| 2024-10-16 | 0.04 | $0.04 | 17600 |
| 2024-10-15 | 0.04 | $0.03 | 104600 |
| 2024-10-14 | 0.04 | $0.04 | 83600 |
| 2024-10-11 | 0.04 | $0.04 | 144743 |
| 2024-10-10 | 0.04 | $0.05 | 690900 |
| 2024-10-09 | 0.03 | $0.05 | 375203 |
| 2024-10-08 | 0.03 | $0.03 | 216600 |
| 2024-10-07 | 0.03 | $0.03 | 129049 |
| 2024-10-04 | 0.03 | $0.03 | 61300 |
| 2024-10-03 | 0.03 | $0.03 | 222724 |
| 2024-10-02 | 0.03 | $0.03 | 396000 |
| 2024-10-01 | 0.03 | $0.03 | 174000 |
| 2024-09-30 | 0.02 | $0.04 | 114300 |
| 2024-09-27 | 0.02 | $0.04 | 663229 |
| 2024-09-26 | 0.02 | $0.04 | 663215 |
| 2024-09-25 | 0.01 | $0.03 | 2.5M |
| 2024-09-24 | 0.01 | $0.01 | 510200 |
| 2024-09-23 | 0.01 | $0.01 | 99014 |
| 2024-09-20 | 0.01 | $0.01 | 440000 |
| 2024-09-19 | 0.01 | $0.01 | 582700 |
| 2024-09-18 | 0.01 | $0.01 | 46904 |
| 2024-09-17 | 0.01 | $0.01 | 40000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 44423 |
| 2024-09-12 | 0.01 | $0.01 | 76745 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 47700 |
| 2024-09-06 | 0.01 | $0.01 | 15000 |
| 2024-09-05 | 0.01 | $0.01 | 30000 |
| 2024-09-04 | 0.01 | $0.01 | 310100 |
| 2024-09-03 | 0.01 | $0.01 | 41800 |
| 2024-08-30 | 0.02 | $0.01 | 60006 |
| 2024-08-29 | 0.02 | $0.01 | 570010 |
| 2024-08-28 | 0.02 | $0.02 | 33025 |
| 2024-08-27 | 0.02 | $0.02 | 27502 |
| 2024-08-26 | 0.02 | $0.02 | 12600 |
| 2024-08-23 | 0.02 | $0.02 | 26000 |
| 2024-08-22 | 0.02 | $0.02 | 39918 |
| 2024-08-21 | 0.02 | $0.03 | 21800 |
| 2024-08-20 | 0.02 | $0.03 | 35100 |
| 2024-08-19 | 0.02 | $0.03 | 11300 |
| 2024-08-16 | 0.02 | $0.02 | 16907 |
| 2024-08-15 | 0.02 | $0.02 | 44000 |
| 2024-08-14 | 0.02 | $0.03 | 24100 |
| 2024-08-13 | 0.02 | $0.02 | 2480 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 2480 |
| 2024-08-08 | 0.02 | $0.02 | 2480 |
| 2024-08-07 | 0.02 | $0.02 | 2480 |
| 2024-08-06 | 0.02 | $0.02 | 2480 |
| 2024-08-05 | 0.02 | $0.02 | 2480 |
| 2024-08-02 | 0.02 | $0.02 | 1800 |
| 2024-08-01 | 0.02 | $0.03 | 2480 |
| 2024-07-31 | 0.02 | $0.03 | 2700 |
| 2024-07-30 | 0.02 | $0.03 | 100 |
| 2024-07-29 | 0.02 | $0.03 | 200 |
| 2024-07-26 | 0.02 | $0.03 | 100 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 5200 |
| 2024-07-22 | 0.03 | $0.03 | 3700 |
| 2024-07-19 | 0.03 | $0.03 | 3700 |
| 2024-07-18 | 0.03 | $0.03 | 3700 |
| 2024-07-17 | 0.04 | $0.03 | 3700 |
| 2024-07-15 | 0.04 | $0.03 | 225 |
| 2024-07-11 | 0.04 | $0.03 | 10150 |
| 2024-07-10 | 0.05 | $0.03 | 18813 |
| 2024-07-09 | 0.05 | $0.03 | 104526 |
| 2024-07-05 | 0.06 | $0.04 | 719 |
| 2024-07-03 | 0.06 | $0.11 | 500 |
| 2024-07-02 | 0.06 | $0.09 | 319 |
| 2024-06-27 | 0.05 | $0.11 | 7816 |
| 2024-06-26 | 0.04 | $0.04 | 1160 |
| 2024-06-14 | 0.04 | $0.04 | 455 |
| 2024-06-13 | 0.04 | $0.04 | 1518 |
| 2024-06-12 | 0.05 | $0.04 | 125 |
| 2024-06-06 | 0.05 | $0.08 | 734 |
| 2024-06-03 | 0.05 | $0.05 | 100 |
| 2024-05-23 | 0.05 | $0.04 | 1010 |
| 2024-05-21 | 0.05 | $0.04 | 267 |
| 2024-05-16 | 0.06 | $0.11 | 205 |
| 2024-05-09 | 0.05 | $0.05 | 46840 |
| 2024-05-08 | 0.05 | $0.04 | 2013 |
| 2024-05-06 | 0.06 | $0.04 | 314 |
| 2024-05-03 | 0.06 | $0.05 | 360 |
| 2024-05-02 | 0.07 | $0.06 | 703 |
| 2024-04-30 | 0.07 | $0.03 | 185 |
| 2024-04-11 | 0.08 | $0.07 | 10985 |
| 2024-04-09 | 0.09 | $0.07 | 15793 |
| 2024-04-05 | 0.09 | $0.12 | 2650 |
| 2024-04-03 | 0.09 | $0.07 | 500 |
| 2024-04-02 | 0.09 | $0.09 | 1107 |
| 2024-04-01 | 0.09 | $0.07 | 1911 |
| 2024-03-28 | 0.10 | $0.07 | 300 |
| 2024-03-27 | 0.10 | $0.13 | 500 |
| 2024-03-26 | 0.10 | $0.09 | 4500 |
| 2024-03-25 | 0.10 | $0.09 | 713 |
| 2024-03-20 | 0.10 | $0.13 | 101 |
| 2024-03-18 | 0.10 | $0.13 | 5856 |
| 2024-03-11 | 0.09 | $0.07 | 7287 |
| 2024-03-07 | 0.10 | $0.10 | 185 |
| 2024-03-06 | 0.10 | $0.07 | 900 |
| 2024-03-05 | 0.10 | $0.09 | 650 |
| 2024-02-29 | 0.11 | $0.10 | 6996 |
| 2024-02-28 | 0.11 | $0.10 | 5050 |
| 2024-02-27 | 0.11 | $0.12 | — |
| 2024-02-26 | 0.11 | $0.12 | 3850 |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | 597 |
| 2024-02-21 | 0.11 | $0.12 | — |
| 2024-02-20 | 0.11 | $0.12 | 100 |
| 2024-02-16 | 0.11 | $0.12 | 159 |
| 2024-02-15 | 0.10 | $0.12 | 2500 |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | 206 |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.11 | $0.10 | 5000 |
| 2024-02-06 | 0.11 | $0.10 | — |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.12 | $0.10 | — |
| 2024-02-01 | 0.12 | $0.10 | 2000 |
| 2024-01-31 | 0.12 | $0.11 | — |
| 2024-01-30 | 0.13 | $0.11 | 171 |
| 2024-01-29 | 0.13 | $0.10 | 1154 |
| 2024-01-26 | 0.13 | $0.11 | 10400 |
| 2024-01-25 | 0.14 | $0.17 | 200 |
| 2024-01-24 | 0.13 | $0.17 | — |
| 2024-01-23 | 0.12 | $0.17 | 5086 |
| 2024-01-22 | 0.11 | $0.12 | — |
| 2024-01-19 | 0.11 | $0.12 | — |
| 2024-01-18 | 0.11 | $0.12 | 455 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | 937 |
| 2024-01-12 | 0.11 | $0.10 | 200 |
| 2024-01-11 | 0.11 | $0.12 | — |
| 2024-01-10 | 0.11 | $0.12 | — |
| 2024-01-09 | 0.10 | $0.12 | 250 |
| 2024-01-08 | 0.10 | $0.12 | 2000 |
| 2024-01-05 | 0.10 | $0.11 | — |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.10 | $0.11 | 1456 |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | 14042 |
| 2023-12-27 | 0.11 | $0.10 | 9120 |
| 2023-12-26 | 0.11 | $0.10 | 770 |
| 2023-12-22 | 0.11 | $0.10 | 10114 |
| 2023-12-21 | 0.12 | $0.11 | — |
| 2023-12-20 | 0.12 | $0.11 | 2799 |
| 2023-12-19 | 0.13 | $0.10 | 3627 |
| 2023-12-18 | 0.14 | $0.10 | 276 |
| 2023-12-15 | 0.14 | $0.12 | 876 |
| 2023-12-14 | 0.15 | $0.12 | 100 |
| 2023-12-13 | 0.16 | $0.14 | 1025 |
| 2023-12-12 | 0.16 | $0.12 | 1769 |
| 2023-12-11 | 0.17 | $0.15 | 825 |
| 2023-12-08 | 0.17 | $0.18 | — |
| 2023-12-07 | 0.17 | $0.18 | — |
| 2023-12-06 | 0.17 | $0.18 | 2056 |
| 2023-12-05 | 0.17 | $0.18 | 1300 |
| 2023-12-04 | 0.17 | $0.14 | — |
| 2023-12-01 | 0.17 | $0.14 | 1000 |
| 2023-11-30 | 0.18 | $0.16 | — |
| 2023-11-29 | 0.19 | $0.16 | — |
| 2023-11-28 | 0.19 | $0.15 | 27145 |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | 7551 |
| 2023-11-22 | 0.19 | $0.20 | — |
| 2023-11-21 | 0.19 | $0.20 | — |
| 2023-11-20 | 0.19 | $0.20 | 805 |
| 2023-11-17 | 0.18 | $0.20 | 500 |
| 2023-11-16 | 0.18 | $0.16 | 500 |
| 2023-11-15 | 0.18 | $0.20 | 537 |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.17 | $0.18 | — |
| 2023-11-09 | 0.17 | $0.18 | — |
| 2023-11-08 | 0.17 | $0.18 | — |
| 2023-11-07 | 0.16 | $0.18 | — |
| 2023-11-06 | 0.16 | $0.18 | 300 |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.16 | $0.14 | 155 |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.16 | $0.16 | — |
| 2023-10-25 | 0.16 | $0.16 | 14256 |
| 2023-10-24 | 0.15 | $0.16 | 830 |
| 2023-10-23 | 0.15 | $0.20 | 661 |
| 2023-10-20 | 0.14 | $0.15 | — |
| 2023-10-19 | 0.14 | $0.15 | — |
| 2023-10-18 | 0.14 | $0.15 | — |
| 2023-10-17 | 0.14 | $0.15 | — |
| 2023-10-16 | 0.13 | $0.15 | 1000 |
| 2023-10-13 | 0.13 | $0.12 | 4805 |
| 2023-10-12 | 0.13 | $0.13 | 6004 |
| 2023-10-11 | 0.14 | $0.12 | — |
| 2023-10-10 | 0.14 | $0.12 | — |
| 2023-10-09 | 0.14 | $0.12 | — |
| 2023-10-06 | 0.15 | $0.12 | — |
| 2023-10-05 | 0.15 | $0.12 | — |
| 2023-10-04 | 0.15 | $0.12 | 516 |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 8020 |
| 2023-09-29 | 0.16 | $0.17 | — |
| 2023-09-28 | 0.15 | $0.17 | 4330 |
| 2023-09-27 | 0.15 | $0.16 | 1448 |
| 2023-09-26 | 0.15 | $0.13 | 1250 |
| 2023-09-25 | 0.15 | $0.13 | 19823 |
| 2023-09-22 | 0.15 | $0.12 | 3250 |
| 2023-09-21 | 0.16 | $0.11 | 21353 |
| 2023-09-20 | 0.16 | $0.12 | 833 |
| 2023-09-19 | 0.17 | $0.15 | — |
| 2023-09-18 | 0.17 | $0.15 | — |
| 2023-09-15 | 0.17 | $0.15 | 2266 |
| 2023-09-14 | 0.17 | $0.15 | — |
| 2023-09-13 | 0.18 | $0.15 | 1300 |
| 2023-09-12 | 0.18 | $0.17 | 924 |
| 2023-09-11 | 0.17 | $0.19 | 8284 |
| 2023-09-08 | 0.17 | $0.20 | 1000 |
| 2023-09-07 | 0.16 | $0.18 | — |
| 2023-09-06 | 0.15 | $0.18 | 1600 |
| 2023-09-05 | 0.14 | $0.19 | 3500 |
| 2023-09-01 | 0.13 | $0.20 | 1499 |
| 2023-08-31 | 0.11 | $0.11 | 701 |
| 2023-08-30 | 0.11 | $0.14 | 6880 |
| 2023-08-29 | 0.11 | $0.06 | 29080 |
| 2023-08-28 | 0.11 | $0.15 | 9065 |
| 2023-08-25 | 0.11 | $0.15 | 12336 |
| 2023-08-24 | 0.10 | $0.12 | 47876 |
| 2023-08-23 | 0.09 | $0.10 | 825 |
| 2023-08-22 | 0.09 | $0.10 | 2000 |
| 2023-08-21 | 0.08 | $0.10 | 20333 |
| 2023-08-18 | 0.08 | $0.07 | 10000 |
| 2023-08-17 | 0.08 | $0.07 | 1937 |
| 2023-08-16 | 0.09 | $0.12 | — |
| 2023-08-15 | 0.08 | $0.12 | 1128 |
| 2023-08-14 | 0.07 | $0.10 | 14900 |
| 2023-08-11 | 0.06 | $0.04 | 25506 |
| 2023-08-10 | 0.07 | $0.07 | 1000 |
| 2023-08-09 | 0.07 | $0.07 | 1534 |
| 2023-08-08 | 0.07 | $0.07 | 989 |
| 2023-08-07 | 0.07 | $0.07 | 5000 |
| 2023-08-04 | 0.07 | $0.06 | — |
| 2023-08-03 | 0.07 | $0.06 | 100 |
| 2023-08-02 | 0.08 | $0.06 | 40839 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 9946 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | 10800 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | 23755 |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | — |
| 2023-07-18 | 0.09 | $0.08 | 343 |
| 2023-07-17 | 0.09 | $0.12 | 20787 |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 883 |
| 2023-07-11 | 0.08 | $0.10 | 1100 |
| 2023-07-10 | 0.08 | $0.07 | 225 |
| 2023-07-07 | 0.08 | $0.10 | 5287 |
| 2023-07-06 | 0.08 | $0.10 | 100 |
| 2023-07-05 | 0.08 | $0.07 | 496 |
| 2023-07-03 | 0.08 | $0.09 | 12037 |
| 2023-06-30 | 0.08 | $0.09 | 6105 |
| 2023-06-29 | 0.08 | $0.09 | 6900 |
| 2023-06-28 | 0.08 | $0.08 | 2500 |
| 2023-06-27 | 0.08 | $0.07 | 1877 |
| 2023-06-26 | 0.08 | $0.07 | 10500 |
| 2023-06-23 | 0.08 | $0.08 | 19580 |
| 2023-06-22 | 0.08 | $0.07 | 1425 |
| 2023-06-21 | 0.08 | $0.10 | 15990 |
| 2023-06-20 | 0.08 | $0.08 | 22000 |
| 2023-06-16 | 0.08 | $0.08 | 40280 |
| 2023-06-15 | 0.08 | $0.07 | 28306 |
| 2023-06-14 | 0.08 | $0.08 | 69234 |
| 2023-06-13 | 0.09 | $0.07 | 27201 |
| 2023-06-12 | 0.09 | $0.10 | 1000 |
| 2023-06-09 | 0.09 | $0.10 | 21268 |
| 2023-06-08 | 0.09 | $0.07 | 2511 |
| 2023-06-07 | 0.09 | $0.08 | 1587 |
| 2023-06-06 | 0.09 | $0.10 | 947 |
| 2023-06-05 | 0.09 | $0.08 | 100 |
| 2023-06-02 | 0.10 | $0.07 | 3702 |
| 2023-06-01 | 0.10 | $0.07 | 6962 |
| 2023-05-31 | 0.11 | $0.10 | 1500 |
| 2023-05-30 | 0.11 | $0.12 | 210 |
| 2023-05-26 | 0.11 | $0.10 | 2301 |
| 2023-05-25 | 0.11 | $0.10 | 6810 |
| 2023-05-24 | 0.11 | $0.12 | 4526 |
| 2023-05-23 | 0.11 | $0.10 | 19923 |
| 2023-05-22 | 0.12 | $0.09 | — |
| 2023-05-19 | 0.12 | $0.09 | 859 |
| 2023-05-18 | 0.13 | $0.12 | 1500 |
| 2023-05-17 | 0.13 | $0.12 | 7034 |
| 2023-05-16 | 0.13 | $0.13 | 1000 |
| 2023-05-15 | 0.13 | $0.12 | 4525 |
| 2023-05-12 | 0.13 | $0.13 | 2100 |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | 6615 |
| 2023-05-09 | 0.13 | $0.15 | 5000 |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | 2000 |
| 2023-05-03 | 0.11 | $0.13 | 4647 |
| 2023-05-02 | 0.11 | $0.11 | 1000 |
| 2023-05-01 | 0.11 | $0.12 | 3963 |
| 2023-04-28 | 0.11 | $0.12 | 2000 |
| 2023-04-27 | 0.11 | $0.12 | 1026 |
| 2023-04-26 | 0.10 | $0.15 | 1000 |
| 2023-04-25 | 0.09 | $0.14 | 14667 |
| 2023-04-24 | 0.08 | $0.10 | 423 |
| 2023-04-21 | 0.08 | $0.08 | 3010 |
| 2023-04-20 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | — |
| 2023-04-17 | 0.08 | $0.07 | 500 |
| 2023-04-14 | 0.09 | $0.08 | 46985 |
| 2023-04-13 | 0.09 | $0.07 | 2950 |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | 2200 |
| 2023-04-10 | 0.09 | $0.11 | 3357 |
| 2023-04-06 | 0.09 | $0.10 | 11915 |
| 2023-04-05 | 0.09 | $0.11 | 3500 |
| 2023-04-04 | 0.08 | $0.11 | 9234 |
| 2023-04-03 | 0.08 | $0.09 | 4500 |
| 2023-03-31 | 0.08 | $0.08 | 5025 |
| 2023-03-30 | 0.08 | $0.08 | 450 |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 1003 |
| 2023-03-27 | 0.08 | $0.07 | 7250 |
| 2023-03-24 | 0.08 | $0.07 | — |
| 2023-03-23 | 0.08 | $0.07 | — |
| 2023-03-22 | 0.08 | $0.07 | 6015 |
| 2023-03-21 | 0.09 | $0.07 | — |
| 2023-03-20 | 0.09 | $0.07 | 21348 |
| 2023-03-17 | 0.10 | $0.07 | — |
| 2023-03-16 | 0.10 | $0.07 | 1210 |
| 2023-03-15 | 0.11 | $0.12 | 23022 |
| 2023-03-14 | 0.11 | $0.12 | 694 |
| 2023-03-13 | 0.11 | $0.08 | 365 |
| 2023-03-10 | 0.12 | $0.12 | 11000 |
| 2023-03-09 | 0.11 | $0.10 | 2000 |
| 2023-03-08 | 0.12 | $0.10 | — |
| 2023-03-07 | 0.12 | $0.10 | 1125 |
| 2023-03-06 | 0.13 | $0.12 | 1703 |
| 2023-03-03 | 0.13 | $0.13 | 60 |
| 2023-03-02 | 0.13 | $0.13 | 83 |
| 2023-03-01 | 0.12 | $0.13 | — |
| 2023-02-28 | 0.12 | $0.13 | 1543 |
| 2023-02-27 | 0.12 | $0.10 | 1713 |
| 2023-02-24 | 0.13 | $0.13 | 1556 |
| 2023-02-23 | 0.12 | $0.13 | 4700 |
| 2023-02-22 | 0.12 | $0.13 | 50 |
| 2023-02-21 | 0.12 | $0.13 | 1000 |
| 2023-02-17 | 0.11 | $0.07 | 101 |
| 2023-02-16 | 0.12 | $0.15 | 8243 |
| 2023-02-15 | 0.11 | $0.17 | 1397 |
| 2023-02-14 | 0.10 | $0.13 | 1000 |
| 2023-02-13 | 0.09 | $0.13 | — |
| 2023-02-10 | 0.08 | $0.13 | 103 |
| 2023-02-09 | 0.07 | $0.10 | 1000 |
| 2023-02-08 | 0.07 | $0.07 | 814 |
| 2023-02-07 | 0.07 | $0.10 | 2530 |
| 2023-02-06 | 0.07 | $0.04 | 7561 |
| 2023-02-03 | 0.07 | $0.15 | 6784 |
| 2023-02-02 | 0.06 | $0.13 | 18829 |
| 2023-02-01 | 0.05 | $0.09 | — |
| 2023-01-31 | 0.04 | $0.09 | — |
| 2023-01-30 | 0.03 | $0.09 | 6449 |
| 2023-01-27 | 0.03 | $0.09 | 518 |
| 2023-01-26 | 0.02 | $0.04 | 662 |
| 2023-01-25 | 0.02 | $0.05 | 35 |
| 2023-01-24 | 0.02 | $0.05 | 13 |
| 2023-01-23 | 0.01 | $0.05 | 1200 |
| 2023-01-20 | 0.01 | $0.04 | 3 |
| 2023-01-19 | 0.01 | $0.04 | 178 |
| 2023-01-18 | 0.01 | $0.06 | 901 |
| 2023-01-17 | 0.01 | $0.03 | 7 |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 371 |
| 2023-01-10 | 0.04 | $0.09 | 2 |
| 2023-01-09 | 0.03 | $0.09 | 14 |
| 2023-01-06 | 0.03 | $0.09 | 1150 |
| 2023-01-05 | 0.03 | $0.14 | 2428 |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 377 |
| 2022-12-30 | 0.03 | $0.07 | 3588 |
| 2022-12-29 | 0.03 | $0.13 | 15481 |
| 2022-12-28 | 0.02 | $0.14 | 6740 |
| 2022-12-27 | 0.01 | $0.12 | 5000 |
| 2022-12-23 | 0.00 | $0.10 | 17 |
| 2022-12-22 | 0.00 | $0.10 | 16037 |
| 2022-12-21 | -0.01 | $0.14 | 274 |
| 2022-12-20 | -0.02 | $0.11 | 6 |
| 2022-12-19 | -0.03 | $0.11 | 2366 |
| 2022-12-16 | -0.04 | $0.14 | 1935 |
| 2022-12-15 | -0.06 | $0.08 | 65 |
| 2022-12-14 | -0.06 | $0.08 | 2645 |
| 2022-12-13 | -0.06 | $0.16 | 6549 |
| 2022-12-12 | -0.09 | $0.11 | 131 |
| 2022-12-09 | -0.10 | $0.17 | 2000 |
| 2022-12-08 | -0.12 | $0.12 | 2797 |
| 2022-12-07 | -0.14 | $0.12 | 6 |
| 2022-12-06 | -0.15 | $0.12 | 465 |
| 2022-12-05 | -0.17 | $0.07 | 1152 |
| 2022-12-02 | -0.18 | $0.16 | 897 |
| 2022-12-01 | -0.21 | $0.17 | 6601 |
| 2022-11-30 | -0.24 | $0.08 | 11376 |
| 2022-11-29 | -0.25 | $0.17 | 820 |
| 2022-11-28 | -0.28 | $0.17 | 266 |
| 2022-11-25 | -0.31 | $0.18 | 1019 |
| 2022-11-23 | -0.35 | $0.20 | — |
| 2022-11-22 | -0.39 | $0.20 | 3412 |
| 2022-11-21 | -0.44 | $0.20 | 4 |
| 2022-11-18 | -0.49 | $0.20 | 3720 |
| 2022-11-17 | -0.55 | $0.45 | 9052 |
| 2022-11-16 | -0.66 | $0.46 | 680 |
| 2022-11-15 | -0.78 | $0.41 | 2451 |
| 2022-11-14 | -0.91 | $0.01 | 26290 |
| 2022-11-11 | -0.96 | $0.01 | 635741 |
| 2022-11-10 | -1.02 | $0.01 | 270857 |
| 2022-11-09 | -1.08 | $0.01 | 1000 |
| 2022-11-08 | -1.14 | $0.01 | 760990 |
| 2022-11-07 | -1.21 | $0.01 | 136958 |
| 2022-11-04 | -1.27 | $0.01 | 146600 |
| 2022-11-03 | -1.33 | $0.01 | 50050 |
| 2022-11-02 | -1.39 | $0.01 | — |
| 2022-11-01 | -1.45 | $0.01 | 4500 |
| 2022-10-31 | -1.51 | $0.01 | 111490 |
| 2022-10-28 | -1.56 | $0.01 | 172583 |
| 2022-10-27 | -1.60 | $0.01 | 105200 |
| 2022-10-26 | -1.64 | $0.01 | 13300 |
| 2022-10-25 | -1.67 | $0.01 | 4100 |
| 2022-10-24 | -1.68 | $0.01 | 210001 |
| 2022-10-21 | -1.68 | $0.01 | 588468 |
| 2022-10-20 | -1.66 | $0.17 | — |
| 2022-10-19 | -1.65 | $0.17 | — |
| 2022-10-18 | -1.62 | $0.17 | 250 |
| 2022-10-17 | -1.56 | $0.16 | 255 |
| 2022-10-14 | -1.47 | $0.14 | 7758 |
| 2022-10-13 | -1.33 | $0.16 | 4360 |
| 2022-10-12 | -1.16 | $0.16 | — |
| 2022-10-11 | -0.93 | $0.16 | 250 |
| 2022-10-10 | -0.64 | $0.20 | 7197 |
| 2022-10-07 | -0.28 | $0.13 | — |
| 2022-10-06 | 0.18 | $0.13 | 12599 |
| 2022-10-05 | 0.74 | $0.15 | 5035 |
| 2022-10-04 | 1.41 | $0.13 | 10250 |
| 2022-10-03 | 2.22 | $0.16 | 1015 |
| 2022-09-30 | 3.18 | $56.00 | 0 |
| 2022-09-29 | -7.44 | $0.14 | 2772 |
| 2022-09-28 | -7.95 | $0.16 | 650 |
| 2022-09-27 | -8.48 | $0.16 | 5900 |
| 2022-09-26 | -9.04 | $0.01 | — |
| 2022-09-23 | -9.59 | $0.01 | — |
| 2022-09-22 | -10.15 | $0.20 | 7015 |
| 2022-09-21 | -10.76 | $0.24 | 3042 |
| 2022-09-20 | -11.40 | $0.25 | 5078 |
| 2022-09-19 | -12.05 | $0.26 | 6749 |
| 2022-09-16 | -12.71 | $0.30 | 7243 |
| 2022-09-15 | -13.38 | $0.28 | 631 |
| 2022-09-14 | -14.04 | $0.23 | 175 |
| 2022-09-13 | -14.68 | $0.20 | 634 |
| 2022-09-12 | -15.30 | $0.30 | 40 |
| 2022-09-09 | -15.90 | $0.30 | — |
| 2022-09-08 | -16.45 | $0.30 | 744 |
| 2022-09-07 | -16.93 | $5.96 | — |
| 2022-09-06 | -18.53 | $6.00 | 0 |
| 2022-09-02 | -20.22 | $0.30 | 105 |
| 2022-09-01 | -20.79 | $0.30 | 3265 |
| 2022-08-31 | -21.25 | $0.27 | 1700 |
| 2022-08-30 | -21.57 | $0.21 | 1992 |
| 2022-08-29 | -21.71 | $0.24 | 906 |
| 2022-08-26 | -21.64 | $0.21 | 5421 |
| 2022-08-25 | -21.31 | $0.23 | 500 |
| 2022-08-24 | -20.67 | $0.23 | 16481 |
| 2022-08-23 | -19.65 | $0.23 | 6157 |
| 2022-08-22 | -18.19 | $0.25 | 17554 |
| 2022-08-19 | -16.21 | $0.23 | 9075 |
| 2022-08-18 | -13.60 | $0.29 | 12590 |
| 2022-08-17 | -10.27 | $0.21 | 51303 |
| 2022-08-16 | -6.07 | $0.21 | 19971 |
| 2022-08-15 | -0.88 | $0.22 | 75810 |
| 2022-08-12 | 5.49 | $0.24 | 2285 |
| 2022-08-11 | 13.19 | $0.25 | 20308 |
| 2022-08-10 | 22.46 | $0.24 | 181820 |
| 2022-08-09 | 33.54 | $0.41 | 5516 |
| 2022-08-08 | 46.67 | $0.40 | 13949 |
| 2022-08-05 | 62.21 | $0.30 | 64606 |
| 2022-08-04 | 80.51 | $0.48 | 7151 |
| 2022-08-03 | 101.95 | $0.45 | 35 |
| 2022-08-02 | 127.02 | $0.41 | 14124 |
| 2022-08-01 | 156.26 | $0.45 | 13315 |
| 2022-07-29 | 190.24 | $0.52 | 1005 |
| 2022-07-28 | 229.63 | $0.44 | 22 |
| 2022-07-27 | 275.22 | $9.60 | — |
| 2022-07-26 | 325.95 | $0.48 | 4219 |
| 2022-07-25 | 386.34 | $0.48 | 9173 |
| 2022-07-22 | 455.83 | $0.44 | 100 |
| 2022-07-21 | 535.68 | $0.44 | 5250 |
| 2022-07-20 | 627.30 | $0.49 | 1036 |
| 2022-07-19 | 732.26 | $4128.00 | — |
| 2022-07-18 | -16.57 | $0.52 | 536 |
| 2022-07-15 | -16.48 | $0.50 | 5141 |
| 2022-07-14 | -16.18 | $0.46 | 1091 |
| 2022-07-13 | -15.61 | $0.52 | 258 |
| 2022-07-12 | -14.76 | $0.54 | 5474 |
| 2022-07-11 | -13.56 | $0.58 | 3193 |
| 2022-07-08 | -11.94 | $0.50 | 1909 |
| 2022-07-07 | -9.80 | $0.57 | 2211 |
| 2022-07-06 | -7.09 | $0.50 | 250 |
| 2022-07-05 | -3.68 | $0.57 | 3097 |
| 2022-07-01 | 0.51 | $0.50 | 1000 |
| 2022-06-30 | 5.65 | $0.50 | 2795 |
| 2022-06-29 | 11.87 | $0.52 | 4328 |
| 2022-06-28 | 19.34 | $0.58 | 23174 |
| 2022-06-27 | 28.24 | $0.56 | 505 |
| 2022-06-24 | 38.82 | $0.56 | 590 |
| 2022-06-23 | 51.31 | $0.56 | 6800 |
| 2022-06-22 | 66.01 | $0.54 | 3559 |
| 2022-06-21 | 83.25 | $0.57 | 227 |
| 2022-06-17 | 103.38 | $0.58 | 2016 |
| 2022-06-16 | 126.84 | $0.58 | 1250 |
| 2022-06-15 | 154.09 | $11.52 | — |
| 2022-06-14 | 183.38 | $0.58 | 4664 |
| 2022-06-13 | 219.56 | $0.60 | 2400 |
| 2022-06-10 | 261.32 | $0.60 | 500 |
| 2022-06-09 | 309.45 | $0.54 | 23639 |
| 2022-06-08 | 364.84 | $0.64 | 500 |
| 2022-06-07 | 428.44 | $0.74 | 2608 |
| 2022-06-06 | 501.38 | $0.70 | 21043 |
| 2022-06-03 | 584.95 | $0.47 | 777 |
| 2022-06-02 | 680.60 | $3728.00 | 125 |
| 2022-06-01 | 5.18 | $0.40 | 11595 |
| 2022-05-31 | 6.08 | $6.40 | 135 |
| 2022-05-27 | 5.86 | $7.96 | 722 |
| 2022-05-26 | 5.27 | $4.04 | 110 |
| 2022-05-25 | 5.40 | $5.60 | 88 |
| 2022-05-24 | 5.21 | $5.10 | 3 |
| 2022-05-23 | 5.10 | $4.88 | 225 |
| 2022-05-20 | 5.00 | $4.84 | — |
| 2022-05-19 | 4.89 | $4.84 | 27 |
| 2022-05-18 | 4.76 | $4.88 | — |
| 2022-05-17 | 4.59 | $4.88 | — |
| 2022-05-16 | 4.38 | $4.88 | — |
| 2022-05-13 | 4.14 | $4.88 | 5564 |
| 2022-05-12 | 3.85 | $5.60 | — |
| 2022-05-11 | 3.35 | $5.60 | 972 |
| 2022-05-10 | 2.77 | $6.00 | — |
| 2022-05-09 | 2.01 | $5.96 | — |
| 2022-05-06 | 1.13 | $0.30 | 1175 |
| 2022-05-05 | 1.30 | $0.30 | 310 |
| 2022-05-04 | 1.50 | $6.12 | — |
| 2022-05-03 | 0.51 | $0.31 | 1600 |
| 2022-05-02 | 0.57 | $0.30 | 20 |
| 2022-04-29 | 0.66 | $0.30 | 14853 |
| 2022-04-28 | 0.76 | $0.30 | 536 |
| 2022-04-27 | 0.87 | $0.26 | 100 |
| 2022-04-26 | 1.01 | $0.26 | 685 |
| 2022-04-25 | 1.18 | $0.26 | 106 |
| 2022-04-22 | 1.37 | $0.31 | 144 |
| 2022-04-21 | 1.58 | $6.16 | 1000 |
| 2022-04-20 | 0.59 | $0.40 | 1 |
| 2022-04-19 | 0.66 | $0.40 | 8465 |
| 2022-04-18 | 0.74 | $0.47 | 6443 |
| 2022-04-14 | 0.82 | $0.40 | — |
| 2022-04-13 | 0.93 | $0.40 | 3485 |
| 2022-04-12 | 1.05 | $0.40 | — |
| 2022-04-11 | 1.20 | $0.40 | — |
| 2022-04-08 | 1.37 | $0.40 | — |
| 2022-04-07 | 1.57 | $0.40 | — |
| 2022-04-06 | 1.79 | $0.40 | 1285 |
| 2022-04-05 | 2.06 | $0.40 | 6793 |
| 2022-04-04 | 2.36 | $0.23 | 361 |
| 2022-04-01 | 2.74 | $0.34 | 11859 |
| 2022-03-31 | 3.16 | $4.88 | 20530 |
| 2022-03-30 | 2.68 | $0.34 | — |
| 2022-03-29 | 3.08 | $6.80 | 12328 |
| 2022-03-28 | 2.17 | $0.37 | 1 |
| 2022-03-25 | 2.47 | $7.32 | 189978 |
| 2022-03-24 | 1.35 | $0.32 | — |
| 2022-03-23 | 1.52 | $6.32 | 61100 |
| 2022-03-22 | 0.45 | $0.36 | 4182 |
| 2022-03-21 | 0.46 | $0.02 | 83642 |
| 2022-03-18 | 0.55 | $0.02 | 400 |
| 2022-03-17 | 0.65 | $0.29 | 1499 |
| 2022-03-16 | 0.71 | $0.29 | 5876 |
| 2022-03-15 | 0.78 | $0.02 | 960000 |
| 2022-03-14 | 0.91 | $0.02 | 1000 |
| 2022-03-11 | 1.07 | $5.36 | 4246 |
| 2022-03-10 | 0.12 | $0.01 | 11383 |
| 2022-03-09 | 0.15 | $0.01 | 1739 |
| 2022-03-08 | 0.18 | $0.02 | 50400 |
| 2022-03-07 | 0.21 | $0.01 | 239640 |
| 2022-03-04 | 0.25 | $0.01 | 375 |
| 2022-03-03 | 0.30 | $0.02 | 3430 |
| 2022-03-02 | 0.35 | $0.57 | 1292 |
| 2022-03-01 | 0.29 | $0.44 | 9584 |
| 2022-02-28 | 0.25 | $0.27 | 4700 |
| 2022-02-25 | 0.25 | $0.38 | — |
| 2022-02-24 | 0.21 | $0.38 | 7628 |
| 2022-02-23 | 0.17 | $0.02 | 869505 |
| 2022-02-22 | 0.21 | $0.02 | 70000 |
| 2022-02-18 | 0.24 | $0.02 | 6510 |
| 2022-02-17 | 0.28 | $0.34 | 1235 |
| 2022-02-16 | 0.26 | $0.29 | 15815 |
| 2022-02-15 | 0.25 | $0.38 | 2500 |
| 2022-02-14 | 0.22 | $0.40 | 12229 |
| 2022-02-11 | 0.18 | $0.40 | 23 |
| 2022-02-10 | 0.12 | $0.49 | 450 |
| 2022-02-09 | 0.05 | $0.02 | 116880 |
| 2022-02-08 | 0.05 | $0.02 | 202180 |
| 2022-02-07 | 0.06 | $0.02 | 214320 |
| 2022-02-04 | 0.07 | $0.02 | 69980 |
| 2022-02-03 | 0.09 | $0.03 | 284420 |
| 2022-02-02 | 0.10 | $0.62 | 232640 |
| 2022-02-01 | -0.01 | $0.01 | 259180 |
| 2022-01-31 | -0.01 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | 321500 |
| 2022-01-27 | 0.00 | $0.00 | 152540 |
| 2022-01-26 | 0.01 | $0.00 | 44000 |
| 2022-01-25 | 0.01 | $0.00 | 757840 |
| 2022-01-24 | 0.02 | $0.00 | 3.9M |
| 2022-01-21 | 0.03 | $0.01 | 2800 |
| 2022-01-20 | 0.05 | $0.00 | 2.8M |
| 2022-01-19 | 0.06 | $0.00 | 131400 |
| 2022-01-18 | 0.08 | $0.00 | 5360 |
| 2022-01-14 | 0.10 | $0.00 | 2.5M |
| 2022-01-13 | 0.13 | $0.19 | — |
| 2022-01-12 | 0.11 | $0.19 | 125 |
| 2022-01-11 | 0.10 | $0.00 | 500 |
| 2022-01-10 | 0.13 | $0.16 | — |
| 2022-01-07 | 0.13 | $0.16 | 250 |
| 2022-01-06 | 0.12 | $0.16 | 4094 |
| 2022-01-05 | 0.12 | $0.17 | — |
| 2022-01-04 | 0.11 | $0.01 | 3263 |
| 2022-01-03 | 0.14 | $0.01 | 116 |
| 2021-12-31 | 0.17 | $0.20 | 6889 |
| 2021-12-30 | 0.17 | $0.12 | 1453 |
| 2021-12-29 | 0.18 | $0.12 | 14060 |
| 2021-12-28 | 0.19 | $0.20 | 6273 |
| 2021-12-27 | 0.19 | $0.20 | 9280 |
| 2021-12-23 | 0.19 | $0.18 | 3736 |
| 2021-12-22 | 0.20 | $0.18 | 526 |
| 2021-12-21 | 0.20 | $0.20 | 5736 |
| 2021-12-20 | 0.20 | $0.21 | 4770 |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | 9055 |
| 2021-12-15 | 0.21 | $0.20 | 92 |
| 2021-12-14 | 0.21 | $0.20 | 831 |
| 2021-12-13 | 0.22 | $0.20 | — |
| 2021-12-10 | 0.22 | $0.20 | — |
| 2021-12-09 | 0.23 | $0.20 | 1229 |
| 2021-12-08 | 0.24 | $0.20 | 825 |
| 2021-12-07 | 0.24 | $0.22 | 4705 |
| 2021-12-06 | 0.25 | $0.22 | 3762 |
| 2021-12-03 | 0.25 | $0.25 | 1526 |
| 2021-12-02 | 0.26 | $0.22 | 6808 |
| 2021-12-01 | 0.26 | $0.22 | 3884 |
| 2021-11-30 | 0.27 | $0.26 | 121 |
| 2021-11-29 | 0.27 | $0.23 | 1075 |
| 2021-11-26 | 0.28 | $0.23 | 30 |
| 2021-11-24 | 0.29 | $0.26 | 18736 |
| 2021-11-23 | 0.29 | $0.30 | 57 |
| 2021-11-22 | 0.29 | $0.30 | 3982 |
| 2021-11-19 | 0.29 | $0.26 | 17793 |
| 2021-11-18 | 0.29 | $0.29 | 56783 |
| 2021-11-17 | 0.28 | $0.23 | 2865 |
| 2021-11-16 | 0.29 | $0.34 | 5765 |
| 2021-11-15 | 0.28 | $0.26 | 1479 |
| 2021-11-12 | 0.28 | $0.30 | 1219 |
| 2021-11-11 | 0.27 | $0.31 | 23528 |
| 2021-11-10 | 0.26 | $0.20 | 4327 |
| 2021-11-09 | 0.27 | $0.26 | 107 |
| 2021-11-08 | 0.27 | $0.19 | 363 |
| 2021-11-05 | 0.29 | $0.27 | 250 |
| 2021-11-04 | 0.29 | $0.35 | 925 |
| 2021-11-03 | 0.27 | $0.36 | 289 |
| 2021-11-02 | 0.25 | $0.30 | 129 |
| 2021-11-01 | 0.23 | $0.30 | 129 |
| 2021-10-29 | 0.22 | $0.18 | 105 |
| 2021-10-28 | 0.22 | $0.18 | 22 |
| 2021-10-27 | 0.23 | $0.20 | 2104 |
| 2021-10-26 | 0.23 | $0.20 | 1248 |
| 2021-10-25 | 0.24 | $0.20 | 5364 |
| 2021-10-22 | 0.24 | $0.26 | 1030 |
| 2021-10-21 | 0.24 | $0.19 | 5623 |
| 2021-10-20 | 0.24 | $0.19 | 5277 |
| 2021-10-19 | 0.25 | $0.18 | 22 |
| 2021-10-18 | 0.26 | $0.22 | 1942 |
| 2021-10-15 | 0.26 | $0.22 | 3635 |
| 2021-10-14 | 0.27 | $0.30 | 12314 |
| 2021-10-13 | 0.25 | $0.23 | 516 |
| 2021-10-12 | 0.25 | $0.23 | 1975 |
| 2021-10-11 | 0.25 | $0.23 | 30 |
| 2021-10-08 | 0.25 | $0.25 | 12 |
| 2021-10-07 | 0.24 | $0.30 | 300 |
| 2021-10-06 | 0.22 | $0.24 | 5 |
| 2021-10-05 | 0.22 | $0.26 | 4384 |
| 2021-10-04 | 0.20 | $0.21 | 929 |
| 2021-10-01 | 0.19 | $0.26 | 31060 |
| 2021-09-30 | 0.18 | $0.34 | 42889 |
| 2021-09-29 | 0.14 | $0.20 | 434 |
| 2021-09-28 | 0.12 | $0.29 | 8218 |
| 2021-09-27 | 0.09 | $0.20 | 18087 |
| 2021-09-24 | 0.06 | $0.18 | 5014 |
| 2021-09-23 | 0.04 | $0.05 | 200 |
| 2021-09-22 | 0.04 | $0.05 | 4565 |
| 2021-09-21 | 0.04 | $0.05 | 102 |
| 2021-09-20 | 0.04 | $0.05 | 1083 |
| 2021-09-17 | 0.04 | $0.05 | 256 |
| 2021-09-16 | 0.04 | $0.05 | 106 |
| 2021-09-15 | 0.05 | $0.07 | 32 |
| 2021-09-14 | 0.04 | $0.05 | 3926 |
| 2021-09-13 | 0.05 | $0.05 | 387 |
| 2021-09-10 | 0.05 | $0.06 | — |
| 2021-09-09 | 0.05 | $0.06 | 520 |
| 2021-09-08 | 0.05 | $0.05 | 390 |
| 2021-09-07 | 0.06 | $0.05 | 8689 |
| 2021-09-03 | 0.07 | $0.06 | 257 |
| 2021-09-02 | 0.07 | $0.06 | 3842 |
| 2021-09-01 | 0.08 | $0.07 | 162 |
| 2021-08-31 | 0.08 | $0.08 | 95 |
| 2021-08-30 | 0.09 | $0.06 | 3360 |
| 2021-08-27 | 0.10 | $0.07 | 259 |
| 2021-08-26 | 0.10 | $0.05 | 87626 |
| 2021-08-25 | 0.12 | $0.06 | 48430 |
| 2021-08-24 | 0.13 | $0.15 | 4582 |
| 2021-08-23 | 0.13 | $0.12 | 4270 |
| 2021-08-20 | 0.14 | $0.12 | 9563 |
| 2021-08-19 | 0.14 | $0.10 | 5277 |
| 2021-08-18 | 0.15 | $0.12 | 434 |
| 2021-08-17 | 0.16 | $0.16 | 1838 |
| 2021-08-16 | 0.16 | $0.15 | 7765 |
| 2021-08-13 | 0.16 | $0.16 | 2505 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2024-11-12
Close Price
$0.04
Vol: 27600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-46.44
Average
10.73
Maximum
1049.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-11-12 | 0.04 | $0.04 | 27600 |
| 2024-11-11 | 0.04 | $0.04 | 92995 |
| 2024-11-08 | 0.04 | $0.04 | 21820 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | 10006 |
| 2024-11-05 | 0.05 | $0.04 | 41686 |
| 2024-11-04 | 0.05 | $0.04 | 47264 |
| 2024-11-01 | 0.05 | $0.04 | 63450 |
| 2024-10-31 | 0.05 | $0.04 | 271025 |
| 2024-10-30 | 0.05 | $0.05 | 102400 |
| 2024-10-29 | 0.05 | $0.05 | 39056 |
| 2024-10-28 | 0.05 | $0.05 | 31378 |
| 2024-10-25 | 0.04 | $0.04 | 81308 |
| 2024-10-24 | 0.04 | $0.04 | 76493 |
| 2024-10-23 | 0.04 | $0.04 | 165425 |
| 2024-10-22 | 0.04 | $0.03 | 64100 |
| 2024-10-21 | 0.04 | $0.03 | 86859 |
| 2024-10-18 | 0.05 | $0.04 | 55177 |
| 2024-10-17 | 0.04 | $0.04 | 112236 |
| 2024-10-16 | 0.04 | $0.04 | 17600 |
| 2024-10-15 | 0.04 | $0.03 | 104600 |
| 2024-10-14 | 0.05 | $0.04 | 83600 |
| 2024-10-11 | 0.05 | $0.04 | 144743 |
| 2024-10-10 | 0.04 | $0.05 | 690900 |
| 2024-10-09 | 0.04 | $0.05 | 375203 |
| 2024-10-08 | 0.03 | $0.03 | 216600 |
| 2024-10-07 | 0.03 | $0.03 | 129049 |
| 2024-10-04 | 0.03 | $0.03 | 61300 |
| 2024-10-03 | 0.03 | $0.03 | 222724 |
| 2024-10-02 | 0.03 | $0.03 | 396000 |
| 2024-10-01 | 0.03 | $0.03 | 174000 |
| 2024-09-30 | 0.03 | $0.04 | 114300 |
| 2024-09-27 | 0.03 | $0.04 | 663229 |
| 2024-09-26 | 0.02 | $0.04 | 663215 |
| 2024-09-25 | 0.01 | $0.03 | 2.5M |
| 2024-09-24 | 0.01 | $0.01 | 510200 |
| 2024-09-23 | 0.01 | $0.01 | 99014 |
| 2024-09-20 | 0.01 | $0.01 | 440000 |
| 2024-09-19 | 0.01 | $0.01 | 582700 |
| 2024-09-18 | 0.01 | $0.01 | 46904 |
| 2024-09-17 | 0.01 | $0.01 | 40000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 44423 |
| 2024-09-12 | 0.01 | $0.01 | 76745 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 47700 |
| 2024-09-06 | 0.01 | $0.01 | 15000 |
| 2024-09-05 | 0.01 | $0.01 | 30000 |
| 2024-09-04 | 0.01 | $0.01 | 310100 |
| 2024-09-03 | 0.01 | $0.01 | 41800 |
| 2024-08-30 | 0.02 | $0.01 | 60006 |
| 2024-08-29 | 0.02 | $0.01 | 570010 |
| 2024-08-28 | 0.02 | $0.02 | 33025 |
| 2024-08-27 | 0.02 | $0.02 | 27502 |
| 2024-08-26 | 0.02 | $0.02 | 12600 |
| 2024-08-23 | 0.02 | $0.02 | 26000 |
| 2024-08-22 | 0.03 | $0.02 | 39918 |
| 2024-08-21 | 0.03 | $0.03 | 21800 |
| 2024-08-20 | 0.02 | $0.03 | 35100 |
| 2024-08-19 | 0.02 | $0.03 | 11300 |
| 2024-08-16 | 0.02 | $0.02 | 16907 |
| 2024-08-15 | 0.02 | $0.02 | 44000 |
| 2024-08-14 | 0.02 | $0.03 | 24100 |
| 2024-08-13 | 0.02 | $0.02 | 2480 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 2480 |
| 2024-08-08 | 0.02 | $0.02 | 2480 |
| 2024-08-07 | 0.02 | $0.02 | 2480 |
| 2024-08-06 | 0.02 | $0.02 | 2480 |
| 2024-08-05 | 0.02 | $0.02 | 2480 |
| 2024-08-02 | 0.02 | $0.02 | 1800 |
| 2024-08-01 | 0.02 | $0.03 | 2480 |
| 2024-07-31 | 0.02 | $0.03 | 2700 |
| 2024-07-30 | 0.02 | $0.03 | 100 |
| 2024-07-29 | 0.02 | $0.03 | 200 |
| 2024-07-26 | 0.02 | $0.03 | 100 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 5200 |
| 2024-07-22 | 0.03 | $0.03 | 3700 |
| 2024-07-19 | 0.03 | $0.03 | 3700 |
| 2024-07-18 | 0.03 | $0.03 | 3700 |
| 2024-07-17 | 0.03 | $0.03 | 3700 |
| 2024-07-15 | 0.04 | $0.03 | 225 |
| 2024-07-11 | 0.04 | $0.03 | 10150 |
| 2024-07-10 | 0.05 | $0.03 | 18813 |
| 2024-07-09 | 0.06 | $0.03 | 104526 |
| 2024-07-05 | 0.07 | $0.04 | 719 |
| 2024-07-03 | 0.07 | $0.11 | 500 |
| 2024-07-02 | 0.06 | $0.09 | 319 |
| 2024-06-27 | 0.05 | $0.11 | 7816 |
| 2024-06-26 | 0.04 | $0.04 | 1160 |
| 2024-06-14 | 0.04 | $0.04 | 455 |
| 2024-06-13 | 0.04 | $0.04 | 1518 |
| 2024-06-12 | 0.04 | $0.04 | 125 |
| 2024-06-06 | 0.05 | $0.08 | 734 |
| 2024-06-03 | 0.04 | $0.05 | 100 |
| 2024-05-23 | 0.04 | $0.04 | 1010 |
| 2024-05-21 | 0.05 | $0.04 | 267 |
| 2024-05-16 | 0.06 | $0.11 | 205 |
| 2024-05-09 | 0.04 | $0.05 | 46840 |
| 2024-05-08 | 0.04 | $0.04 | 2013 |
| 2024-05-06 | 0.05 | $0.04 | 314 |
| 2024-05-03 | 0.06 | $0.05 | 360 |
| 2024-05-02 | 0.06 | $0.06 | 703 |
| 2024-04-30 | 0.07 | $0.03 | 185 |
| 2024-04-11 | 0.08 | $0.07 | 10985 |
| 2024-04-09 | 0.09 | $0.07 | 15793 |
| 2024-04-05 | 0.09 | $0.12 | 2650 |
| 2024-04-03 | 0.08 | $0.07 | 500 |
| 2024-04-02 | 0.09 | $0.09 | 1107 |
| 2024-04-01 | 0.09 | $0.07 | 1911 |
| 2024-03-28 | 0.10 | $0.07 | 300 |
| 2024-03-27 | 0.10 | $0.13 | 500 |
| 2024-03-26 | 0.10 | $0.09 | 4500 |
| 2024-03-25 | 0.10 | $0.09 | 713 |
| 2024-03-20 | 0.10 | $0.13 | 101 |
| 2024-03-18 | 0.10 | $0.13 | 5856 |
| 2024-03-11 | 0.09 | $0.07 | 7287 |
| 2024-03-07 | 0.10 | $0.10 | 185 |
| 2024-03-06 | 0.09 | $0.07 | 900 |
| 2024-03-05 | 0.10 | $0.09 | 650 |
| 2024-02-29 | 0.11 | $0.10 | 6996 |
| 2024-02-28 | 0.11 | $0.10 | 5050 |
| 2024-02-27 | 0.11 | $0.12 | — |
| 2024-02-26 | 0.11 | $0.12 | 3850 |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | 597 |
| 2024-02-21 | 0.11 | $0.12 | — |
| 2024-02-20 | 0.11 | $0.12 | 100 |
| 2024-02-16 | 0.11 | $0.12 | 159 |
| 2024-02-15 | 0.10 | $0.12 | 2500 |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | 206 |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.11 | $0.10 | 5000 |
| 2024-02-06 | 0.11 | $0.10 | — |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.12 | $0.10 | — |
| 2024-02-01 | 0.12 | $0.10 | 2000 |
| 2024-01-31 | 0.13 | $0.11 | — |
| 2024-01-30 | 0.13 | $0.11 | 171 |
| 2024-01-29 | 0.14 | $0.10 | 1154 |
| 2024-01-26 | 0.14 | $0.11 | 10400 |
| 2024-01-25 | 0.15 | $0.17 | 200 |
| 2024-01-24 | 0.14 | $0.17 | — |
| 2024-01-23 | 0.13 | $0.17 | 5086 |
| 2024-01-22 | 0.11 | $0.12 | — |
| 2024-01-19 | 0.11 | $0.12 | — |
| 2024-01-18 | 0.11 | $0.12 | 455 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | 937 |
| 2024-01-12 | 0.11 | $0.10 | 200 |
| 2024-01-11 | 0.11 | $0.12 | — |
| 2024-01-10 | 0.11 | $0.12 | — |
| 2024-01-09 | 0.10 | $0.12 | 250 |
| 2024-01-08 | 0.10 | $0.12 | 2000 |
| 2024-01-05 | 0.10 | $0.11 | — |
| 2024-01-04 | 0.09 | $0.11 | — |
| 2024-01-03 | 0.09 | $0.11 | — |
| 2024-01-02 | 0.09 | $0.11 | 1456 |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | 14042 |
| 2023-12-27 | 0.09 | $0.10 | 9120 |
| 2023-12-26 | 0.10 | $0.10 | 770 |
| 2023-12-22 | 0.10 | $0.10 | 10114 |
| 2023-12-21 | 0.10 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | 2799 |
| 2023-12-19 | 0.11 | $0.10 | 3627 |
| 2023-12-18 | 0.12 | $0.10 | 276 |
| 2023-12-15 | 0.13 | $0.12 | 876 |
| 2023-12-14 | 0.14 | $0.12 | 100 |
| 2023-12-13 | 0.15 | $0.14 | 1025 |
| 2023-12-12 | 0.15 | $0.12 | 1769 |
| 2023-12-11 | 0.17 | $0.15 | 825 |
| 2023-12-08 | 0.17 | $0.18 | — |
| 2023-12-07 | 0.17 | $0.18 | — |
| 2023-12-06 | 0.17 | $0.18 | 2056 |
| 2023-12-05 | 0.16 | $0.18 | 1300 |
| 2023-12-04 | 0.16 | $0.14 | — |
| 2023-12-01 | 0.17 | $0.14 | 1000 |
| 2023-11-30 | 0.18 | $0.16 | — |
| 2023-11-29 | 0.18 | $0.16 | — |
| 2023-11-28 | 0.19 | $0.15 | 27145 |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | 7551 |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.19 | $0.20 | 805 |
| 2023-11-17 | 0.19 | $0.20 | 500 |
| 2023-11-16 | 0.18 | $0.16 | 500 |
| 2023-11-15 | 0.19 | $0.20 | 537 |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.17 | $0.18 | — |
| 2023-11-08 | 0.17 | $0.18 | — |
| 2023-11-07 | 0.16 | $0.18 | — |
| 2023-11-06 | 0.16 | $0.18 | 300 |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.16 | $0.14 | 155 |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.16 | $0.16 | — |
| 2023-10-25 | 0.16 | $0.16 | 14256 |
| 2023-10-24 | 0.16 | $0.16 | 830 |
| 2023-10-23 | 0.15 | $0.20 | 661 |
| 2023-10-20 | 0.14 | $0.15 | — |
| 2023-10-19 | 0.13 | $0.15 | — |
| 2023-10-18 | 0.13 | $0.15 | — |
| 2023-10-17 | 0.13 | $0.15 | — |
| 2023-10-16 | 0.12 | $0.15 | 1000 |
| 2023-10-13 | 0.12 | $0.12 | 4805 |
| 2023-10-12 | 0.12 | $0.13 | 6004 |
| 2023-10-11 | 0.13 | $0.12 | — |
| 2023-10-10 | 0.13 | $0.12 | — |
| 2023-10-09 | 0.13 | $0.12 | — |
| 2023-10-06 | 0.14 | $0.12 | — |
| 2023-10-05 | 0.14 | $0.12 | — |
| 2023-10-04 | 0.15 | $0.12 | 516 |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 8020 |
| 2023-09-29 | 0.15 | $0.17 | — |
| 2023-09-28 | 0.15 | $0.17 | 4330 |
| 2023-09-27 | 0.14 | $0.16 | 1448 |
| 2023-09-26 | 0.14 | $0.13 | 1250 |
| 2023-09-25 | 0.14 | $0.13 | 19823 |
| 2023-09-22 | 0.14 | $0.12 | 3250 |
| 2023-09-21 | 0.15 | $0.11 | 21353 |
| 2023-09-20 | 0.16 | $0.12 | 833 |
| 2023-09-19 | 0.17 | $0.15 | — |
| 2023-09-18 | 0.18 | $0.15 | — |
| 2023-09-15 | 0.18 | $0.15 | 2266 |
| 2023-09-14 | 0.18 | $0.15 | — |
| 2023-09-13 | 0.19 | $0.15 | 1300 |
| 2023-09-12 | 0.19 | $0.17 | 924 |
| 2023-09-11 | 0.19 | $0.19 | 8284 |
| 2023-09-08 | 0.19 | $0.20 | 1000 |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.17 | $0.18 | 1600 |
| 2023-09-05 | 0.16 | $0.19 | 3500 |
| 2023-09-01 | 0.14 | $0.20 | 1499 |
| 2023-08-31 | 0.12 | $0.11 | 701 |
| 2023-08-30 | 0.12 | $0.14 | 6880 |
| 2023-08-29 | 0.11 | $0.06 | 29080 |
| 2023-08-28 | 0.13 | $0.15 | 9065 |
| 2023-08-25 | 0.12 | $0.15 | 12336 |
| 2023-08-24 | 0.10 | $0.12 | 47876 |
| 2023-08-23 | 0.10 | $0.10 | 825 |
| 2023-08-22 | 0.09 | $0.10 | 2000 |
| 2023-08-21 | 0.09 | $0.10 | 20333 |
| 2023-08-18 | 0.08 | $0.07 | 10000 |
| 2023-08-17 | 0.09 | $0.07 | 1937 |
| 2023-08-16 | 0.09 | $0.12 | — |
| 2023-08-15 | 0.08 | $0.12 | 1128 |
| 2023-08-14 | 0.07 | $0.10 | 14900 |
| 2023-08-11 | 0.06 | $0.04 | 25506 |
| 2023-08-10 | 0.07 | $0.07 | 1000 |
| 2023-08-09 | 0.06 | $0.07 | 1534 |
| 2023-08-08 | 0.07 | $0.07 | 989 |
| 2023-08-07 | 0.07 | $0.07 | 5000 |
| 2023-08-04 | 0.07 | $0.06 | — |
| 2023-08-03 | 0.07 | $0.06 | 100 |
| 2023-08-02 | 0.08 | $0.06 | 40839 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 9946 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | 10800 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | 23755 |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | — |
| 2023-07-18 | 0.09 | $0.08 | 343 |
| 2023-07-17 | 0.10 | $0.12 | 20787 |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | 883 |
| 2023-07-11 | 0.09 | $0.10 | 1100 |
| 2023-07-10 | 0.08 | $0.07 | 225 |
| 2023-07-07 | 0.09 | $0.10 | 5287 |
| 2023-07-06 | 0.08 | $0.10 | 100 |
| 2023-07-05 | 0.08 | $0.07 | 496 |
| 2023-07-03 | 0.08 | $0.09 | 12037 |
| 2023-06-30 | 0.08 | $0.09 | 6105 |
| 2023-06-29 | 0.08 | $0.09 | 6900 |
| 2023-06-28 | 0.07 | $0.08 | 2500 |
| 2023-06-27 | 0.07 | $0.07 | 1877 |
| 2023-06-26 | 0.07 | $0.07 | 10500 |
| 2023-06-23 | 0.08 | $0.08 | 19580 |
| 2023-06-22 | 0.08 | $0.07 | 1425 |
| 2023-06-21 | 0.08 | $0.10 | 15990 |
| 2023-06-20 | 0.07 | $0.08 | 22000 |
| 2023-06-16 | 0.07 | $0.08 | 40280 |
| 2023-06-15 | 0.07 | $0.07 | 28306 |
| 2023-06-14 | 0.08 | $0.08 | 69234 |
| 2023-06-13 | 0.08 | $0.07 | 27201 |
| 2023-06-12 | 0.08 | $0.10 | 1000 |
| 2023-06-09 | 0.08 | $0.10 | 21268 |
| 2023-06-08 | 0.08 | $0.07 | 2511 |
| 2023-06-07 | 0.08 | $0.08 | 1587 |
| 2023-06-06 | 0.09 | $0.10 | 947 |
| 2023-06-05 | 0.08 | $0.08 | 100 |
| 2023-06-02 | 0.09 | $0.07 | 3702 |
| 2023-06-01 | 0.10 | $0.07 | 6962 |
| 2023-05-31 | 0.11 | $0.10 | 1500 |
| 2023-05-30 | 0.11 | $0.12 | 210 |
| 2023-05-26 | 0.10 | $0.10 | 2301 |
| 2023-05-25 | 0.11 | $0.10 | 6810 |
| 2023-05-24 | 0.11 | $0.12 | 4526 |
| 2023-05-23 | 0.11 | $0.10 | 19923 |
| 2023-05-22 | 0.11 | $0.09 | — |
| 2023-05-19 | 0.12 | $0.09 | 859 |
| 2023-05-18 | 0.13 | $0.12 | 1500 |
| 2023-05-17 | 0.13 | $0.12 | 7034 |
| 2023-05-16 | 0.13 | $0.13 | 1000 |
| 2023-05-15 | 0.13 | $0.12 | 4525 |
| 2023-05-12 | 0.13 | $0.13 | 2100 |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | 6615 |
| 2023-05-09 | 0.14 | $0.15 | 5000 |
| 2023-05-08 | 0.13 | $0.12 | — |
| 2023-05-05 | 0.13 | $0.12 | — |
| 2023-05-04 | 0.13 | $0.12 | 2000 |
| 2023-05-03 | 0.12 | $0.13 | 4647 |
| 2023-05-02 | 0.12 | $0.11 | 1000 |
| 2023-05-01 | 0.12 | $0.12 | 3963 |
| 2023-04-28 | 0.12 | $0.12 | 2000 |
| 2023-04-27 | 0.12 | $0.12 | 1026 |
| 2023-04-26 | 0.11 | $0.15 | 1000 |
| 2023-04-25 | 0.10 | $0.14 | 14667 |
| 2023-04-24 | 0.08 | $0.10 | 423 |
| 2023-04-21 | 0.08 | $0.08 | 3010 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | — |
| 2023-04-17 | 0.08 | $0.07 | 500 |
| 2023-04-14 | 0.09 | $0.08 | 46985 |
| 2023-04-13 | 0.09 | $0.07 | 2950 |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | 2200 |
| 2023-04-10 | 0.10 | $0.11 | 3357 |
| 2023-04-06 | 0.09 | $0.10 | 11915 |
| 2023-04-05 | 0.09 | $0.11 | 3500 |
| 2023-04-04 | 0.08 | $0.11 | 9234 |
| 2023-04-03 | 0.08 | $0.09 | 4500 |
| 2023-03-31 | 0.07 | $0.08 | 5025 |
| 2023-03-30 | 0.07 | $0.08 | 450 |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.07 | $0.09 | 1003 |
| 2023-03-27 | 0.07 | $0.07 | 7250 |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.08 | $0.07 | 6015 |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.09 | $0.07 | 21348 |
| 2023-03-17 | 0.09 | $0.07 | — |
| 2023-03-16 | 0.10 | $0.07 | 1210 |
| 2023-03-15 | 0.11 | $0.12 | 23022 |
| 2023-03-14 | 0.11 | $0.12 | 694 |
| 2023-03-13 | 0.11 | $0.08 | 365 |
| 2023-03-10 | 0.12 | $0.12 | 11000 |
| 2023-03-09 | 0.12 | $0.10 | 2000 |
| 2023-03-08 | 0.12 | $0.10 | — |
| 2023-03-07 | 0.13 | $0.10 | 1125 |
| 2023-03-06 | 0.14 | $0.12 | 1703 |
| 2023-03-03 | 0.14 | $0.13 | 60 |
| 2023-03-02 | 0.14 | $0.13 | 83 |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | 1543 |
| 2023-02-27 | 0.14 | $0.10 | 1713 |
| 2023-02-24 | 0.15 | $0.13 | 1556 |
| 2023-02-23 | 0.15 | $0.13 | 4700 |
| 2023-02-22 | 0.15 | $0.13 | 50 |
| 2023-02-21 | 0.15 | $0.13 | 1000 |
| 2023-02-17 | 0.15 | $0.07 | 101 |
| 2023-02-16 | 0.16 | $0.15 | 8243 |
| 2023-02-15 | 0.16 | $0.17 | 1397 |
| 2023-02-14 | 0.14 | $0.13 | 1000 |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | 103 |
| 2023-02-09 | 0.12 | $0.10 | 1000 |
| 2023-02-08 | 0.12 | $0.07 | 814 |
| 2023-02-07 | 0.13 | $0.10 | 2530 |
| 2023-02-06 | 0.12 | $0.04 | 7561 |
| 2023-02-03 | 0.14 | $0.15 | 6784 |
| 2023-02-02 | 0.12 | $0.13 | 18829 |
| 2023-02-01 | 0.11 | $0.09 | — |
| 2023-01-31 | 0.11 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | 6449 |
| 2023-01-27 | 0.09 | $0.09 | 518 |
| 2023-01-26 | 0.09 | $0.04 | 662 |
| 2023-01-25 | 0.09 | $0.05 | 35 |
| 2023-01-24 | 0.09 | $0.05 | 13 |
| 2023-01-23 | 0.10 | $0.05 | 1200 |
| 2023-01-20 | 0.10 | $0.04 | 3 |
| 2023-01-19 | 0.11 | $0.04 | 178 |
| 2023-01-18 | 0.12 | $0.06 | 901 |
| 2023-01-17 | 0.12 | $0.03 | 7 |
| 2023-01-13 | 0.13 | $0.03 | — |
| 2023-01-12 | 0.15 | $0.03 | — |
| 2023-01-11 | 0.17 | $0.03 | 371 |
| 2023-01-10 | 0.19 | $0.09 | 2 |
| 2023-01-09 | 0.20 | $0.09 | 14 |
| 2023-01-06 | 0.21 | $0.09 | 1150 |
| 2023-01-05 | 0.22 | $0.14 | 2428 |
| 2023-01-04 | 0.21 | $0.02 | — |
| 2023-01-03 | 0.24 | $0.02 | 377 |
| 2022-12-30 | 0.28 | $0.07 | 3588 |
| 2022-12-29 | 0.30 | $0.13 | 15481 |
| 2022-12-28 | 0.31 | $0.14 | 6740 |
| 2022-12-27 | 0.31 | $0.12 | 5000 |
| 2022-12-23 | 0.33 | $0.10 | 17 |
| 2022-12-22 | 0.34 | $0.10 | 16037 |
| 2022-12-21 | 0.36 | $0.14 | 274 |
| 2022-12-20 | 0.37 | $0.11 | 6 |
| 2022-12-19 | 0.39 | $0.11 | 2366 |
| 2022-12-16 | 0.41 | $0.14 | 1935 |
| 2022-12-15 | 0.43 | $0.08 | 65 |
| 2022-12-14 | 0.46 | $0.08 | 2645 |
| 2022-12-13 | 0.49 | $0.16 | 6549 |
| 2022-12-12 | 0.51 | $0.11 | 131 |
| 2022-12-09 | 0.54 | $0.17 | 2000 |
| 2022-12-08 | 0.55 | $0.12 | 2797 |
| 2022-12-07 | 0.58 | $0.12 | 6 |
| 2022-12-06 | 0.61 | $0.12 | 465 |
| 2022-12-05 | 0.65 | $0.07 | 1152 |
| 2022-12-02 | 0.70 | $0.16 | 897 |
| 2022-12-01 | 0.73 | $0.17 | 6601 |
| 2022-11-30 | 0.76 | $0.08 | 11376 |
| 2022-11-29 | 0.82 | $0.17 | 820 |
| 2022-11-28 | 0.86 | $0.17 | 266 |
| 2022-11-25 | 0.90 | $0.18 | 1019 |
| 2022-11-23 | 0.94 | $0.20 | — |
| 2022-11-22 | 0.97 | $0.20 | 3412 |
| 2022-11-21 | 1.01 | $0.20 | 4 |
| 2022-11-18 | 1.04 | $0.20 | 3720 |
| 2022-11-17 | 1.08 | $0.45 | 9052 |
| 2022-11-16 | 1.03 | $0.46 | 680 |
| 2022-11-15 | 0.97 | $0.41 | 2451 |
| 2022-11-14 | 0.90 | $0.01 | 26290 |
| 2022-11-11 | 0.94 | $0.01 | 635741 |
| 2022-11-10 | 0.98 | $0.01 | 270857 |
| 2022-11-09 | 1.02 | $0.01 | 1000 |
| 2022-11-08 | 1.06 | $0.01 | 760990 |
| 2022-11-07 | 1.11 | $0.01 | 136958 |
| 2022-11-04 | 1.16 | $0.01 | 146600 |
| 2022-11-03 | 1.22 | $0.01 | 50050 |
| 2022-11-02 | 1.29 | $0.01 | — |
| 2022-11-01 | 1.36 | $0.01 | 4500 |
| 2022-10-31 | 1.45 | $0.01 | 111490 |
| 2022-10-28 | 1.55 | $0.01 | 172583 |
| 2022-10-27 | 1.67 | $0.01 | 105200 |
| 2022-10-26 | 1.81 | $0.01 | 13300 |
| 2022-10-25 | 1.97 | $0.01 | 4100 |
| 2022-10-24 | 2.16 | $0.01 | 210001 |
| 2022-10-21 | 2.39 | $0.01 | 588468 |
| 2022-10-20 | 2.66 | $0.17 | — |
| 2022-10-19 | 2.94 | $0.17 | — |
| 2022-10-18 | 3.26 | $0.17 | 250 |
| 2022-10-17 | 3.64 | $0.16 | 255 |
| 2022-10-14 | 4.10 | $0.14 | 7758 |
| 2022-10-13 | 4.65 | $0.16 | 4360 |
| 2022-10-12 | 5.30 | $0.16 | — |
| 2022-10-11 | 6.07 | $0.16 | 250 |
| 2022-10-10 | 6.99 | $0.20 | 7197 |
| 2022-10-07 | 8.06 | $0.13 | — |
| 2022-10-06 | 9.35 | $0.13 | 12599 |
| 2022-10-05 | 10.88 | $0.15 | 5035 |
| 2022-10-04 | 12.68 | $0.13 | 10250 |
| 2022-10-03 | 14.81 | $0.16 | 1015 |
| 2022-09-30 | 17.31 | $56.00 | 0 |
| 2022-09-29 | 2.62 | $0.14 | 2772 |
| 2022-09-28 | 2.37 | $0.16 | 650 |
| 2022-09-27 | 2.07 | $0.16 | 5900 |
| 2022-09-26 | 1.72 | $0.01 | — |
| 2022-09-23 | 1.35 | $0.01 | — |
| 2022-09-22 | 0.93 | $0.20 | 7015 |
| 2022-09-21 | 0.39 | $0.24 | 3042 |
| 2022-09-20 | -0.23 | $0.25 | 5078 |
| 2022-09-19 | -0.93 | $0.26 | 6749 |
| 2022-09-16 | -1.71 | $0.30 | 7243 |
| 2022-09-15 | -2.59 | $0.28 | 631 |
| 2022-09-14 | -3.56 | $0.23 | 175 |
| 2022-09-13 | -4.60 | $0.20 | 634 |
| 2022-09-12 | -5.72 | $0.30 | 40 |
| 2022-09-09 | -6.95 | $0.30 | — |
| 2022-09-08 | -8.26 | $0.30 | 744 |
| 2022-09-07 | -9.65 | $5.96 | — |
| 2022-09-06 | -12.89 | $6.00 | 0 |
| 2022-09-02 | -16.57 | $0.30 | 105 |
| 2022-09-01 | -18.91 | $0.30 | 3265 |
| 2022-08-31 | -21.40 | $0.27 | 1700 |
| 2022-08-30 | -24.00 | $0.21 | 1992 |
| 2022-08-29 | -26.69 | $0.24 | 906 |
| 2022-08-26 | -29.45 | $0.21 | 5421 |
| 2022-08-25 | -32.24 | $0.23 | 500 |
| 2022-08-24 | -35.02 | $0.23 | 16481 |
| 2022-08-23 | -37.71 | $0.23 | 6157 |
| 2022-08-22 | -40.25 | $0.25 | 17554 |
| 2022-08-19 | -42.53 | $0.23 | 9075 |
| 2022-08-18 | -44.42 | $0.29 | 12590 |
| 2022-08-17 | -45.80 | $0.21 | 51303 |
| 2022-08-16 | -46.44 | $0.21 | 19971 |
| 2022-08-15 | -46.16 | $0.22 | 75810 |
| 2022-08-12 | -44.68 | $0.24 | 2285 |
| 2022-08-11 | -41.70 | $0.25 | 20308 |
| 2022-08-10 | -36.84 | $0.24 | 181820 |
| 2022-08-09 | -29.66 | $0.41 | 5516 |
| 2022-08-08 | -19.70 | $0.40 | 13949 |
| 2022-08-05 | -6.28 | $0.30 | 64606 |
| 2022-08-04 | 11.33 | $0.48 | 7151 |
| 2022-08-03 | 33.91 | $0.45 | 35 |
| 2022-08-02 | 62.51 | $0.41 | 14124 |
| 2022-08-01 | 98.28 | $0.45 | 13315 |
| 2022-07-29 | 142.56 | $0.52 | 1005 |
| 2022-07-28 | 196.90 | $0.44 | 22 |
| 2022-07-27 | 263.17 | $9.60 | — |
| 2022-07-26 | 340.59 | $0.48 | 4219 |
| 2022-07-25 | 436.78 | $0.48 | 9173 |
| 2022-07-22 | 552.19 | $0.44 | 100 |
| 2022-07-21 | 690.13 | $0.44 | 5250 |
| 2022-07-20 | 854.35 | $0.49 | 1036 |
| 2022-07-19 | 1049.19 | $4128.00 | — |
| 2022-07-18 | -23.73 | $0.52 | 536 |
| 2022-07-15 | -26.19 | $0.50 | 5141 |
| 2022-07-14 | -28.70 | $0.46 | 1091 |
| 2022-07-13 | -31.20 | $0.52 | 258 |
| 2022-07-12 | -33.69 | $0.54 | 5474 |
| 2022-07-11 | -36.09 | $0.58 | 3193 |
| 2022-07-08 | -38.33 | $0.50 | 1909 |
| 2022-07-07 | -40.28 | $0.57 | 2211 |
| 2022-07-06 | -41.87 | $0.50 | 250 |
| 2022-07-05 | -42.92 | $0.57 | 3097 |
| 2022-07-01 | -43.30 | $0.50 | 1000 |
| 2022-06-30 | -42.78 | $0.50 | 2795 |
| 2022-06-29 | -41.11 | $0.52 | 4328 |
| 2022-06-28 | -38.02 | $0.58 | 23174 |
| 2022-06-27 | -33.18 | $0.56 | 505 |
| 2022-06-24 | -26.16 | $0.56 | 590 |
| 2022-06-23 | -16.48 | $0.56 | 6800 |
| 2022-06-22 | -3.57 | $0.54 | 3559 |
| 2022-06-21 | 13.23 | $0.57 | 227 |
| 2022-06-17 | 34.70 | $0.58 | 2016 |
| 2022-06-16 | 61.74 | $0.58 | 1250 |
| 2022-06-15 | 95.44 | $11.52 | — |
| 2022-06-14 | 133.56 | $0.58 | 4664 |
| 2022-06-13 | 183.73 | $0.60 | 2400 |
| 2022-06-10 | 244.78 | $0.60 | 500 |
| 2022-06-09 | 318.61 | $0.54 | 23639 |
| 2022-06-08 | 407.48 | $0.64 | 500 |
| 2022-06-07 | 513.91 | $0.74 | 2608 |
| 2022-06-06 | 640.86 | $0.70 | 21043 |
| 2022-06-03 | 791.81 | $0.47 | 777 |
| 2022-06-02 | 970.77 | $3728.00 | 125 |
| 2022-06-01 | 5.11 | $0.40 | 11595 |
| 2022-05-31 | 6.51 | $6.40 | 135 |
| 2022-05-27 | 6.30 | $7.96 | 722 |
| 2022-05-26 | 5.53 | $4.04 | 110 |
| 2022-05-25 | 5.82 | $5.60 | 88 |
| 2022-05-24 | 5.66 | $5.10 | 3 |
| 2022-05-23 | 5.60 | $4.88 | 225 |
| 2022-05-20 | 5.58 | $4.84 | — |
| 2022-05-19 | 5.55 | $4.84 | 27 |
| 2022-05-18 | 5.49 | $4.88 | — |
| 2022-05-17 | 5.38 | $4.88 | — |
| 2022-05-16 | 5.23 | $4.88 | — |
| 2022-05-13 | 5.02 | $4.88 | 5564 |
| 2022-05-12 | 4.75 | $5.60 | — |
| 2022-05-11 | 4.16 | $5.60 | 972 |
| 2022-05-10 | 3.43 | $6.00 | — |
| 2022-05-09 | 2.40 | $5.96 | — |
| 2022-05-06 | 1.14 | $0.30 | 1175 |
| 2022-05-05 | 1.40 | $0.30 | 310 |
| 2022-05-04 | 1.72 | $6.12 | — |
| 2022-05-03 | 0.26 | $0.31 | 1600 |
| 2022-05-02 | 0.33 | $0.30 | 20 |
| 2022-04-29 | 0.41 | $0.30 | 14853 |
| 2022-04-28 | 0.52 | $0.30 | 536 |
| 2022-04-27 | 0.66 | $0.26 | 100 |
| 2022-04-26 | 0.84 | $0.26 | 685 |
| 2022-04-25 | 1.07 | $0.26 | 106 |
| 2022-04-22 | 1.35 | $0.31 | 144 |
| 2022-04-21 | 1.67 | $6.16 | 1000 |
| 2022-04-20 | 0.21 | $0.40 | 1 |
| 2022-04-19 | 0.25 | $0.40 | 8465 |
| 2022-04-18 | 0.32 | $0.47 | 6443 |
| 2022-04-14 | 0.38 | $0.40 | — |
| 2022-04-13 | 0.49 | $0.40 | 3485 |
| 2022-04-12 | 0.63 | $0.40 | — |
| 2022-04-11 | 0.80 | $0.40 | — |
| 2022-04-08 | 1.01 | $0.40 | — |
| 2022-04-07 | 1.27 | $0.40 | — |
| 2022-04-06 | 1.59 | $0.40 | 1285 |
| 2022-04-05 | 1.97 | $0.40 | 6793 |
| 2022-04-04 | 2.44 | $0.23 | 361 |
| 2022-04-01 | 3.06 | $0.34 | 11859 |
| 2022-03-31 | 3.76 | $4.88 | 20530 |
| 2022-03-30 | 3.16 | $0.34 | — |
| 2022-03-29 | 3.86 | $6.80 | 12328 |
| 2022-03-28 | 2.64 | $0.37 | 1 |
| 2022-03-25 | 3.18 | $7.32 | 189978 |
| 2022-03-24 | 1.62 | $0.32 | — |
| 2022-03-23 | 1.93 | $6.32 | 61100 |
| 2022-03-22 | 0.40 | $0.36 | 4182 |
| 2022-03-21 | 0.42 | $0.02 | 83642 |
| 2022-03-18 | 0.55 | $0.02 | 400 |
| 2022-03-17 | 0.71 | $0.29 | 1499 |
| 2022-03-16 | 0.81 | $0.29 | 5876 |
| 2022-03-15 | 0.93 | $0.02 | 960000 |
| 2022-03-14 | 1.16 | $0.02 | 1000 |
| 2022-03-11 | 1.43 | $5.36 | 4246 |
| 2022-03-10 | 0.07 | $0.01 | 11383 |
| 2022-03-09 | 0.10 | $0.01 | 1739 |
| 2022-03-08 | 0.14 | $0.02 | 50400 |
| 2022-03-07 | 0.19 | $0.01 | 239640 |
| 2022-03-04 | 0.25 | $0.01 | 375 |
| 2022-03-03 | 0.32 | $0.02 | 3430 |
| 2022-03-02 | 0.40 | $0.57 | 1292 |
| 2022-03-01 | 0.33 | $0.44 | 9584 |
| 2022-02-28 | 0.28 | $0.27 | 4700 |
| 2022-02-25 | 0.28 | $0.38 | — |
| 2022-02-24 | 0.23 | $0.38 | 7628 |
| 2022-02-23 | 0.18 | $0.02 | 869505 |
| 2022-02-22 | 0.23 | $0.02 | 70000 |
| 2022-02-18 | 0.28 | $0.02 | 6510 |
| 2022-02-17 | 0.35 | $0.34 | 1235 |
| 2022-02-16 | 0.34 | $0.29 | 15815 |
| 2022-02-15 | 0.33 | $0.38 | 2500 |
| 2022-02-14 | 0.29 | $0.40 | 12229 |
| 2022-02-11 | 0.24 | $0.40 | 23 |
| 2022-02-10 | 0.17 | $0.49 | 450 |
| 2022-02-09 | 0.06 | $0.02 | 116880 |
| 2022-02-08 | 0.07 | $0.02 | 202180 |
| 2022-02-07 | 0.08 | $0.02 | 214320 |
| 2022-02-04 | 0.10 | $0.02 | 69980 |
| 2022-02-03 | 0.12 | $0.03 | 284420 |
| 2022-02-02 | 0.14 | $0.62 | 232640 |
| 2022-02-01 | -0.02 | $0.01 | 259180 |
| 2022-01-31 | -0.02 | $0.01 | — |
| 2022-01-28 | -0.02 | $0.01 | 321500 |
| 2022-01-27 | -0.02 | $0.00 | 152540 |
| 2022-01-26 | -0.01 | $0.00 | 44000 |
| 2022-01-25 | -0.01 | $0.00 | 757840 |
| 2022-01-24 | 0.00 | $0.00 | 3.9M |
| 2022-01-21 | 0.01 | $0.01 | 2800 |
| 2022-01-20 | 0.02 | $0.00 | 2.8M |
| 2022-01-19 | 0.04 | $0.00 | 131400 |
| 2022-01-18 | 0.06 | $0.00 | 5360 |
| 2022-01-14 | 0.09 | $0.00 | 2.5M |
| 2022-01-13 | 0.12 | $0.19 | — |
| 2022-01-12 | 0.11 | $0.19 | 125 |
| 2022-01-11 | 0.09 | $0.00 | 500 |
| 2022-01-10 | 0.12 | $0.16 | — |
| 2022-01-07 | 0.11 | $0.16 | 250 |
| 2022-01-06 | 0.10 | $0.16 | 4094 |
| 2022-01-05 | 0.10 | $0.17 | — |
| 2022-01-04 | 0.08 | $0.01 | 3263 |
| 2022-01-03 | 0.12 | $0.01 | 116 |
| 2021-12-31 | 0.16 | $0.20 | 6889 |
| 2021-12-30 | 0.15 | $0.12 | 1453 |
| 2021-12-29 | 0.16 | $0.12 | 14060 |
| 2021-12-28 | 0.18 | $0.20 | 6273 |
| 2021-12-27 | 0.18 | $0.20 | 9280 |
| 2021-12-23 | 0.18 | $0.18 | 3736 |
| 2021-12-22 | 0.18 | $0.18 | 526 |
| 2021-12-21 | 0.19 | $0.20 | 5736 |
| 2021-12-20 | 0.19 | $0.21 | 4770 |
| 2021-12-17 | 0.19 | $0.20 | — |
| 2021-12-16 | 0.19 | $0.20 | 9055 |
| 2021-12-15 | 0.19 | $0.20 | 92 |
| 2021-12-14 | 0.19 | $0.20 | 831 |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.21 | $0.20 | 1229 |
| 2021-12-08 | 0.22 | $0.20 | 825 |
| 2021-12-07 | 0.23 | $0.22 | 4705 |
| 2021-12-06 | 0.23 | $0.22 | 3762 |
| 2021-12-03 | 0.24 | $0.25 | 1526 |
| 2021-12-02 | 0.24 | $0.22 | 6808 |
| 2021-12-01 | 0.25 | $0.22 | 3884 |
| 2021-11-30 | 0.26 | $0.26 | 121 |
| 2021-11-29 | 0.26 | $0.23 | 1075 |
| 2021-11-26 | 0.27 | $0.23 | 30 |
| 2021-11-24 | 0.29 | $0.26 | 18736 |
| 2021-11-23 | 0.29 | $0.30 | 57 |
| 2021-11-22 | 0.29 | $0.30 | 3982 |
| 2021-11-19 | 0.28 | $0.26 | 17793 |
| 2021-11-18 | 0.29 | $0.29 | 56783 |
| 2021-11-17 | 0.28 | $0.23 | 2865 |
| 2021-11-16 | 0.30 | $0.34 | 5765 |
| 2021-11-15 | 0.28 | $0.26 | 1479 |
| 2021-11-12 | 0.28 | $0.30 | 1219 |
| 2021-11-11 | 0.27 | $0.31 | 23528 |
| 2021-11-10 | 0.26 | $0.20 | 4327 |
| 2021-11-09 | 0.27 | $0.26 | 107 |
| 2021-11-08 | 0.27 | $0.19 | 363 |
| 2021-11-05 | 0.30 | $0.27 | 250 |
| 2021-11-04 | 0.30 | $0.35 | 925 |
| 2021-11-03 | 0.28 | $0.36 | 289 |
| 2021-11-02 | 0.25 | $0.30 | 129 |
| 2021-11-01 | 0.23 | $0.30 | 129 |
| 2021-10-29 | 0.20 | $0.18 | 105 |
| 2021-10-28 | 0.21 | $0.18 | 22 |
| 2021-10-27 | 0.22 | $0.20 | 2104 |
| 2021-10-26 | 0.22 | $0.20 | 1248 |
| 2021-10-25 | 0.23 | $0.20 | 5364 |
| 2021-10-22 | 0.24 | $0.26 | 1030 |
| 2021-10-21 | 0.23 | $0.19 | 5623 |
| 2021-10-20 | 0.24 | $0.19 | 5277 |
| 2021-10-19 | 0.26 | $0.18 | 22 |
| 2021-10-18 | 0.27 | $0.22 | 1942 |
| 2021-10-15 | 0.28 | $0.22 | 3635 |
| 2021-10-14 | 0.29 | $0.30 | 12314 |
| 2021-10-13 | 0.28 | $0.23 | 516 |
| 2021-10-12 | 0.28 | $0.23 | 1975 |
| 2021-10-11 | 0.29 | $0.23 | 30 |
| 2021-10-08 | 0.29 | $0.25 | 12 |
| 2021-10-07 | 0.29 | $0.30 | 300 |
| 2021-10-06 | 0.27 | $0.24 | 5 |
| 2021-10-05 | 0.26 | $0.26 | 4384 |
| 2021-10-04 | 0.25 | $0.21 | 929 |
| 2021-10-01 | 0.25 | $0.26 | 31060 |
| 2021-09-30 | 0.23 | $0.34 | 42889 |
| 2021-09-29 | 0.18 | $0.20 | 434 |
| 2021-09-28 | 0.16 | $0.29 | 8218 |
| 2021-09-27 | 0.11 | $0.20 | 18087 |
| 2021-09-24 | 0.07 | $0.18 | 5014 |
| 2021-09-23 | 0.04 | $0.05 | 200 |
| 2021-09-22 | 0.04 | $0.05 | 4565 |
| 2021-09-21 | 0.04 | $0.05 | 102 |
| 2021-09-20 | 0.04 | $0.05 | 1083 |
| 2021-09-17 | 0.04 | $0.05 | 256 |
| 2021-09-16 | 0.04 | $0.05 | 106 |
| 2021-09-15 | 0.04 | $0.07 | 32 |
| 2021-09-14 | 0.04 | $0.05 | 3926 |
| 2021-09-13 | 0.04 | $0.05 | 387 |
| 2021-09-10 | 0.04 | $0.06 | — |
| 2021-09-09 | 0.04 | $0.06 | 520 |
| 2021-09-08 | 0.04 | $0.05 | 390 |
| 2021-09-07 | 0.04 | $0.05 | 8689 |
| 2021-09-03 | 0.05 | $0.06 | 257 |
| 2021-09-02 | 0.05 | $0.06 | 3842 |
| 2021-09-01 | 0.06 | $0.07 | 162 |
| 2021-08-31 | 0.06 | $0.08 | 95 |
| 2021-08-30 | 0.07 | $0.06 | 3360 |
| 2021-08-27 | 0.08 | $0.07 | 259 |
| 2021-08-26 | 0.09 | $0.05 | 87626 |
| 2021-08-25 | 0.10 | $0.06 | 48430 |
| 2021-08-24 | 0.12 | $0.15 | 4582 |
| 2021-08-23 | 0.12 | $0.12 | 4270 |
| 2021-08-20 | 0.12 | $0.12 | 9563 |
| 2021-08-19 | 0.13 | $0.10 | 5277 |
| 2021-08-18 | 0.14 | $0.12 | 434 |
| 2021-08-17 | 0.15 | $0.16 | 1838 |
| 2021-08-16 | 0.15 | $0.15 | 7765 |
| 2021-08-13 | 0.16 | $0.16 | 2505 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.79
2024-11-12
Close Price
$0.04
Vol: 27600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.13
Average
49.32
Maximum
99.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-11-12 | 52.79 | $0.04 | 27600 |
| 2024-11-11 | 52.07 | $0.04 | 92995 |
| 2024-11-08 | 52.84 | $0.04 | 21820 |
| 2024-11-07 | 54.61 | $0.04 | — |
| 2024-11-06 | 54.61 | $0.04 | 10006 |
| 2024-11-05 | 53.26 | $0.04 | 41686 |
| 2024-11-04 | 54.81 | $0.04 | 47264 |
| 2024-11-01 | 57.09 | $0.04 | 63450 |
| 2024-10-31 | 57.15 | $0.04 | 271025 |
| 2024-10-30 | 57.16 | $0.05 | 102400 |
| 2024-10-29 | 59.97 | $0.05 | 39056 |
| 2024-10-28 | 60.49 | $0.05 | 31378 |
| 2024-10-25 | 55.58 | $0.04 | 81308 |
| 2024-10-24 | 55.52 | $0.04 | 76493 |
| 2024-10-23 | 55.52 | $0.04 | 165425 |
| 2024-10-22 | 52.27 | $0.03 | 64100 |
| 2024-10-21 | 52.27 | $0.03 | 86859 |
| 2024-10-18 | 57.31 | $0.04 | 55177 |
| 2024-10-17 | 55.79 | $0.04 | 112236 |
| 2024-10-16 | 56.37 | $0.04 | 17600 |
| 2024-10-15 | 53.90 | $0.03 | 104600 |
| 2024-10-14 | 55.74 | $0.04 | 83600 |
| 2024-10-11 | 60.10 | $0.04 | 144743 |
| 2024-10-10 | 65.63 | $0.05 | 690900 |
| 2024-10-09 | 63.95 | $0.05 | 375203 |
| 2024-10-08 | 51.00 | $0.03 | 216600 |
| 2024-10-07 | 55.32 | $0.03 | 129049 |
| 2024-10-04 | 53.68 | $0.03 | 61300 |
| 2024-10-03 | 53.68 | $0.03 | 222724 |
| 2024-10-02 | 52.41 | $0.03 | 396000 |
| 2024-10-01 | 59.42 | $0.03 | 174000 |
| 2024-09-30 | 60.59 | $0.04 | 114300 |
| 2024-09-27 | 60.53 | $0.04 | 663229 |
| 2024-09-26 | 63.04 | $0.04 | 663215 |
| 2024-09-25 | 56.03 | $0.03 | 2.5M |
| 2024-09-24 | 45.53 | $0.01 | 510200 |
| 2024-09-23 | 42.72 | $0.01 | 99014 |
| 2024-09-20 | 40.48 | $0.01 | 440000 |
| 2024-09-19 | 40.84 | $0.01 | 582700 |
| 2024-09-18 | 40.54 | $0.01 | 46904 |
| 2024-09-17 | 39.66 | $0.01 | 40000 |
| 2024-09-16 | 40.42 | $0.01 | — |
| 2024-09-13 | 40.42 | $0.01 | 44423 |
| 2024-09-12 | 40.42 | $0.01 | 76745 |
| 2024-09-11 | 39.59 | $0.01 | — |
| 2024-09-10 | 39.59 | $0.01 | 10000 |
| 2024-09-09 | 39.59 | $0.01 | 47700 |
| 2024-09-06 | 39.59 | $0.01 | 15000 |
| 2024-09-05 | 39.59 | $0.01 | 30000 |
| 2024-09-04 | 39.72 | $0.01 | 310100 |
| 2024-09-03 | 40.84 | $0.01 | 41800 |
| 2024-08-30 | 40.84 | $0.01 | 60006 |
| 2024-08-29 | 39.12 | $0.01 | 570010 |
| 2024-08-28 | 41.62 | $0.02 | 33025 |
| 2024-08-27 | 42.21 | $0.02 | 27502 |
| 2024-08-26 | 45.05 | $0.02 | 12600 |
| 2024-08-23 | 44.54 | $0.02 | 26000 |
| 2024-08-22 | 44.93 | $0.02 | 39918 |
| 2024-08-21 | 46.90 | $0.03 | 21800 |
| 2024-08-20 | 45.07 | $0.03 | 35100 |
| 2024-08-19 | 45.82 | $0.03 | 11300 |
| 2024-08-16 | 44.62 | $0.02 | 16907 |
| 2024-08-15 | 44.41 | $0.02 | 44000 |
| 2024-08-14 | 44.82 | $0.03 | 24100 |
| 2024-08-13 | 44.43 | $0.02 | 2480 |
| 2024-08-12 | 44.43 | $0.02 | — |
| 2024-08-09 | 44.43 | $0.02 | 2480 |
| 2024-08-08 | 44.43 | $0.02 | 2480 |
| 2024-08-07 | 44.43 | $0.02 | 2480 |
| 2024-08-06 | 44.43 | $0.02 | 2480 |
| 2024-08-05 | 44.43 | $0.02 | 2480 |
| 2024-08-02 | 44.50 | $0.02 | 1800 |
| 2024-08-01 | 44.64 | $0.03 | 2480 |
| 2024-07-31 | 44.64 | $0.03 | 2700 |
| 2024-07-30 | 44.64 | $0.03 | 100 |
| 2024-07-29 | 44.64 | $0.03 | 200 |
| 2024-07-26 | 45.34 | $0.03 | 100 |
| 2024-07-25 | 45.34 | $0.03 | — |
| 2024-07-24 | 45.34 | $0.03 | — |
| 2024-07-23 | 45.40 | $0.03 | 5200 |
| 2024-07-22 | 44.98 | $0.03 | 3700 |
| 2024-07-19 | 44.98 | $0.03 | 3700 |
| 2024-07-18 | 44.98 | $0.03 | 3700 |
| 2024-07-17 | 44.98 | $0.03 | 3700 |
| 2024-07-15 | 44.98 | $0.03 | 225 |
| 2024-07-11 | 44.70 | $0.03 | 10150 |
| 2024-07-10 | 44.70 | $0.03 | 18813 |
| 2024-07-09 | 44.70 | $0.03 | 104526 |
| 2024-07-05 | 46.50 | $0.04 | 719 |
| 2024-07-03 | 54.13 | $0.11 | 500 |
| 2024-07-02 | 51.65 | $0.09 | 319 |
| 2024-06-27 | 53.91 | $0.11 | 7816 |
| 2024-06-26 | 45.76 | $0.04 | 1160 |
| 2024-06-14 | 45.23 | $0.04 | 455 |
| 2024-06-13 | 45.23 | $0.04 | 1518 |
| 2024-06-12 | 45.10 | $0.04 | 125 |
| 2024-06-06 | 49.64 | $0.08 | 734 |
| 2024-06-03 | 45.57 | $0.05 | 100 |
| 2024-05-23 | 44.22 | $0.04 | 1010 |
| 2024-05-21 | 44.22 | $0.04 | 267 |
| 2024-05-16 | 52.38 | $0.11 | 205 |
| 2024-05-09 | 44.75 | $0.05 | 46840 |
| 2024-05-08 | 43.18 | $0.04 | 2013 |
| 2024-05-06 | 42.42 | $0.04 | 314 |
| 2024-05-03 | 43.55 | $0.05 | 360 |
| 2024-05-02 | 45.30 | $0.06 | 703 |
| 2024-04-30 | 40.98 | $0.03 | 185 |
| 2024-04-11 | 45.66 | $0.07 | 10985 |
| 2024-04-09 | 45.51 | $0.07 | 15793 |
| 2024-04-05 | 53.05 | $0.12 | 2650 |
| 2024-04-03 | 44.67 | $0.07 | 500 |
| 2024-04-02 | 46.99 | $0.09 | 1107 |
| 2024-04-01 | 43.85 | $0.07 | 1911 |
| 2024-03-28 | 44.14 | $0.07 | 300 |
| 2024-03-27 | 53.37 | $0.13 | 500 |
| 2024-03-26 | 46.10 | $0.09 | 4500 |
| 2024-03-25 | 45.55 | $0.09 | 713 |
| 2024-03-20 | 53.70 | $0.13 | 101 |
| 2024-03-18 | 53.70 | $0.13 | 5856 |
| 2024-03-11 | 40.43 | $0.07 | 7287 |
| 2024-03-07 | 46.81 | $0.10 | 185 |
| 2024-03-06 | 36.64 | $0.07 | 900 |
| 2024-03-05 | 41.69 | $0.09 | 650 |
| 2024-02-29 | 45.69 | $0.10 | 6996 |
| 2024-02-28 | 44.40 | $0.10 | 5050 |
| 2024-02-27 | 51.97 | $0.12 | — |
| 2024-02-26 | 51.97 | $0.12 | 3850 |
| 2024-02-23 | 43.24 | $0.10 | — |
| 2024-02-22 | 43.24 | $0.10 | 597 |
| 2024-02-21 | 50.82 | $0.12 | — |
| 2024-02-20 | 50.82 | $0.12 | 100 |
| 2024-02-16 | 50.82 | $0.12 | 159 |
| 2024-02-15 | 50.82 | $0.12 | 2500 |
| 2024-02-14 | 42.63 | $0.10 | — |
| 2024-02-13 | 42.63 | $0.10 | — |
| 2024-02-12 | 42.63 | $0.10 | — |
| 2024-02-09 | 42.63 | $0.10 | 206 |
| 2024-02-08 | 43.82 | $0.10 | — |
| 2024-02-07 | 43.63 | $0.10 | 5000 |
| 2024-02-06 | 43.77 | $0.10 | — |
| 2024-02-05 | 43.77 | $0.10 | — |
| 2024-02-02 | 43.77 | $0.10 | — |
| 2024-02-01 | 43.62 | $0.10 | 2000 |
| 2024-01-31 | 46.12 | $0.11 | — |
| 2024-01-30 | 45.98 | $0.11 | 171 |
| 2024-01-29 | 43.17 | $0.10 | 1154 |
| 2024-01-26 | 45.74 | $0.11 | 10400 |
| 2024-01-25 | 62.59 | $0.17 | 200 |
| 2024-01-24 | 62.63 | $0.17 | — |
| 2024-01-23 | 62.61 | $0.17 | 5086 |
| 2024-01-22 | 48.88 | $0.12 | — |
| 2024-01-19 | 48.88 | $0.12 | — |
| 2024-01-18 | 49.02 | $0.12 | 455 |
| 2024-01-17 | 40.69 | $0.10 | — |
| 2024-01-16 | 40.83 | $0.10 | 937 |
| 2024-01-12 | 40.77 | $0.10 | 200 |
| 2024-01-11 | 46.07 | $0.12 | — |
| 2024-01-10 | 46.07 | $0.12 | — |
| 2024-01-09 | 46.07 | $0.12 | 250 |
| 2024-01-08 | 46.07 | $0.12 | 2000 |
| 2024-01-05 | 42.42 | $0.11 | — |
| 2024-01-04 | 42.42 | $0.11 | — |
| 2024-01-03 | 42.42 | $0.11 | — |
| 2024-01-02 | 42.42 | $0.11 | 1456 |
| 2023-12-29 | 39.06 | $0.10 | — |
| 2023-12-28 | 39.06 | $0.10 | 14042 |
| 2023-12-27 | 39.06 | $0.10 | 9120 |
| 2023-12-26 | 39.06 | $0.10 | 770 |
| 2023-12-22 | 39.06 | $0.10 | 10114 |
| 2023-12-21 | 40.91 | $0.11 | — |
| 2023-12-20 | 40.91 | $0.11 | 2799 |
| 2023-12-19 | 38.27 | $0.10 | 3627 |
| 2023-12-18 | 38.27 | $0.10 | 276 |
| 2023-12-15 | 42.01 | $0.12 | 876 |
| 2023-12-14 | 41.49 | $0.12 | 100 |
| 2023-12-13 | 45.13 | $0.14 | 1025 |
| 2023-12-12 | 40.15 | $0.12 | 1769 |
| 2023-12-11 | 47.16 | $0.15 | 825 |
| 2023-12-08 | 53.45 | $0.18 | — |
| 2023-12-07 | 53.45 | $0.18 | — |
| 2023-12-06 | 53.41 | $0.18 | 2056 |
| 2023-12-05 | 53.41 | $0.18 | 1300 |
| 2023-12-04 | 43.70 | $0.14 | — |
| 2023-12-01 | 43.70 | $0.14 | 1000 |
| 2023-11-30 | 47.13 | $0.16 | — |
| 2023-11-29 | 47.13 | $0.16 | — |
| 2023-11-28 | 47.00 | $0.15 | 27145 |
| 2023-11-27 | 58.41 | $0.20 | — |
| 2023-11-24 | 58.34 | $0.20 | 7551 |
| 2023-11-22 | 58.43 | $0.20 | — |
| 2023-11-21 | 58.43 | $0.20 | — |
| 2023-11-20 | 58.37 | $0.20 | 805 |
| 2023-11-17 | 58.94 | $0.20 | 500 |
| 2023-11-16 | 50.64 | $0.16 | 500 |
| 2023-11-15 | 61.58 | $0.20 | 537 |
| 2023-11-14 | 57.66 | $0.18 | — |
| 2023-11-13 | 57.66 | $0.18 | — |
| 2023-11-10 | 57.66 | $0.18 | — |
| 2023-11-09 | 57.66 | $0.18 | — |
| 2023-11-08 | 57.66 | $0.18 | — |
| 2023-11-07 | 57.66 | $0.18 | — |
| 2023-11-06 | 57.64 | $0.18 | 300 |
| 2023-11-03 | 47.72 | $0.14 | — |
| 2023-11-02 | 47.73 | $0.14 | 155 |
| 2023-11-01 | 54.08 | $0.16 | — |
| 2023-10-31 | 54.08 | $0.16 | — |
| 2023-10-30 | 54.08 | $0.16 | — |
| 2023-10-27 | 54.08 | $0.16 | — |
| 2023-10-26 | 54.08 | $0.16 | — |
| 2023-10-25 | 54.08 | $0.16 | 14256 |
| 2023-10-24 | 54.08 | $0.16 | 830 |
| 2023-10-23 | 63.55 | $0.20 | 661 |
| 2023-10-20 | 53.00 | $0.15 | — |
| 2023-10-19 | 53.00 | $0.15 | — |
| 2023-10-18 | 53.00 | $0.15 | — |
| 2023-10-17 | 53.00 | $0.15 | — |
| 2023-10-16 | 52.90 | $0.15 | 1000 |
| 2023-10-13 | 46.31 | $0.12 | 4805 |
| 2023-10-12 | 48.27 | $0.13 | 6004 |
| 2023-10-11 | 48.04 | $0.12 | — |
| 2023-10-10 | 48.04 | $0.12 | — |
| 2023-10-09 | 48.04 | $0.12 | — |
| 2023-10-06 | 48.04 | $0.12 | — |
| 2023-10-05 | 48.04 | $0.12 | — |
| 2023-10-04 | 48.08 | $0.12 | 516 |
| 2023-10-03 | 54.49 | $0.16 | — |
| 2023-10-02 | 54.49 | $0.16 | 8020 |
| 2023-09-29 | 56.00 | $0.17 | — |
| 2023-09-28 | 55.93 | $0.17 | 4330 |
| 2023-09-27 | 55.58 | $0.16 | 1448 |
| 2023-09-26 | 50.38 | $0.13 | 1250 |
| 2023-09-25 | 50.39 | $0.13 | 19823 |
| 2023-09-22 | 49.61 | $0.12 | 3250 |
| 2023-09-21 | 47.30 | $0.11 | 21353 |
| 2023-09-20 | 48.72 | $0.12 | 833 |
| 2023-09-19 | 53.92 | $0.15 | — |
| 2023-09-18 | 53.92 | $0.15 | — |
| 2023-09-15 | 53.89 | $0.15 | 2266 |
| 2023-09-14 | 53.93 | $0.15 | — |
| 2023-09-13 | 53.91 | $0.15 | 1300 |
| 2023-09-12 | 56.11 | $0.17 | 924 |
| 2023-09-11 | 58.95 | $0.19 | 8284 |
| 2023-09-08 | 59.67 | $0.20 | 1000 |
| 2023-09-07 | 57.71 | $0.18 | — |
| 2023-09-06 | 57.71 | $0.18 | 1600 |
| 2023-09-05 | 60.35 | $0.19 | 3500 |
| 2023-09-01 | 61.00 | $0.20 | 1499 |
| 2023-08-31 | 51.47 | $0.11 | 701 |
| 2023-08-30 | 56.61 | $0.14 | 6880 |
| 2023-08-29 | 45.61 | $0.06 | 29080 |
| 2023-08-28 | 61.92 | $0.15 | 9065 |
| 2023-08-25 | 61.94 | $0.15 | 12336 |
| 2023-08-24 | 56.65 | $0.12 | 47876 |
| 2023-08-23 | 53.33 | $0.10 | 825 |
| 2023-08-22 | 53.33 | $0.10 | 2000 |
| 2023-08-21 | 53.33 | $0.10 | 20333 |
| 2023-08-18 | 47.85 | $0.07 | 10000 |
| 2023-08-17 | 47.43 | $0.07 | 1937 |
| 2023-08-16 | 58.61 | $0.12 | — |
| 2023-08-15 | 58.61 | $0.12 | 1128 |
| 2023-08-14 | 55.75 | $0.10 | 14900 |
| 2023-08-11 | 39.34 | $0.04 | 25506 |
| 2023-08-10 | 47.50 | $0.07 | 1000 |
| 2023-08-09 | 44.74 | $0.07 | 1534 |
| 2023-08-08 | 44.74 | $0.07 | 989 |
| 2023-08-07 | 44.74 | $0.07 | 5000 |
| 2023-08-04 | 44.42 | $0.06 | — |
| 2023-08-03 | 44.42 | $0.06 | 100 |
| 2023-08-02 | 44.46 | $0.06 | 40839 |
| 2023-08-01 | 48.30 | $0.08 | — |
| 2023-07-31 | 48.30 | $0.08 | 9946 |
| 2023-07-28 | 48.30 | $0.08 | — |
| 2023-07-27 | 48.30 | $0.08 | 10800 |
| 2023-07-26 | 48.30 | $0.08 | — |
| 2023-07-25 | 48.30 | $0.08 | — |
| 2023-07-24 | 48.30 | $0.08 | 23755 |
| 2023-07-21 | 47.50 | $0.08 | — |
| 2023-07-20 | 47.50 | $0.08 | — |
| 2023-07-19 | 47.50 | $0.08 | — |
| 2023-07-18 | 47.41 | $0.08 | 343 |
| 2023-07-17 | 55.13 | $0.12 | 20787 |
| 2023-07-14 | 49.53 | $0.09 | — |
| 2023-07-13 | 49.53 | $0.09 | — |
| 2023-07-12 | 49.44 | $0.09 | 883 |
| 2023-07-11 | 50.90 | $0.10 | 1100 |
| 2023-07-10 | 46.60 | $0.07 | 225 |
| 2023-07-07 | 50.64 | $0.10 | 5287 |
| 2023-07-06 | 51.55 | $0.10 | 100 |
| 2023-07-05 | 46.46 | $0.07 | 496 |
| 2023-07-03 | 49.64 | $0.09 | 12037 |
| 2023-06-30 | 49.64 | $0.09 | 6105 |
| 2023-06-29 | 49.64 | $0.09 | 6900 |
| 2023-06-28 | 48.58 | $0.08 | 2500 |
| 2023-06-27 | 46.68 | $0.07 | 1877 |
| 2023-06-26 | 46.61 | $0.07 | 10500 |
| 2023-06-23 | 48.05 | $0.08 | 19580 |
| 2023-06-22 | 46.16 | $0.07 | 1425 |
| 2023-06-21 | 50.49 | $0.10 | 15990 |
| 2023-06-20 | 47.35 | $0.08 | 22000 |
| 2023-06-16 | 47.35 | $0.08 | 40280 |
| 2023-06-15 | 45.80 | $0.07 | 28306 |
| 2023-06-14 | 47.12 | $0.08 | 69234 |
| 2023-06-13 | 45.64 | $0.07 | 27201 |
| 2023-06-12 | 49.61 | $0.10 | 1000 |
| 2023-06-09 | 49.47 | $0.10 | 21268 |
| 2023-06-08 | 45.77 | $0.07 | 2511 |
| 2023-06-07 | 46.64 | $0.08 | 1587 |
| 2023-06-06 | 49.19 | $0.10 | 947 |
| 2023-06-05 | 46.48 | $0.08 | 100 |
| 2023-06-02 | 44.68 | $0.07 | 3702 |
| 2023-06-01 | 44.91 | $0.07 | 6962 |
| 2023-05-31 | 48.45 | $0.10 | 1500 |
| 2023-05-30 | 50.99 | $0.12 | 210 |
| 2023-05-26 | 48.42 | $0.10 | 2301 |
| 2023-05-25 | 48.42 | $0.10 | 6810 |
| 2023-05-24 | 50.82 | $0.12 | 4526 |
| 2023-05-23 | 47.88 | $0.10 | 19923 |
| 2023-05-22 | 47.12 | $0.09 | — |
| 2023-05-19 | 47.12 | $0.09 | 859 |
| 2023-05-18 | 50.42 | $0.12 | 1500 |
| 2023-05-17 | 50.42 | $0.12 | 7034 |
| 2023-05-16 | 50.95 | $0.13 | 1000 |
| 2023-05-15 | 50.45 | $0.12 | 4525 |
| 2023-05-12 | 50.95 | $0.13 | 2100 |
| 2023-05-11 | 50.49 | $0.12 | — |
| 2023-05-10 | 50.49 | $0.12 | 6615 |
| 2023-05-09 | 53.00 | $0.15 | 5000 |
| 2023-05-08 | 50.93 | $0.12 | — |
| 2023-05-05 | 50.93 | $0.12 | — |
| 2023-05-04 | 50.95 | $0.12 | 2000 |
| 2023-05-03 | 51.08 | $0.13 | 4647 |
| 2023-05-02 | 50.03 | $0.11 | 1000 |
| 2023-05-01 | 50.71 | $0.12 | 3963 |
| 2023-04-28 | 50.45 | $0.12 | 2000 |
| 2023-04-27 | 50.71 | $0.12 | 1026 |
| 2023-04-26 | 52.75 | $0.15 | 1000 |
| 2023-04-25 | 51.84 | $0.14 | 14667 |
| 2023-04-24 | 49.87 | $0.10 | 423 |
| 2023-04-21 | 48.77 | $0.08 | 3010 |
| 2023-04-20 | 47.95 | $0.07 | — |
| 2023-04-19 | 47.95 | $0.07 | — |
| 2023-04-18 | 47.95 | $0.07 | — |
| 2023-04-17 | 47.95 | $0.07 | 500 |
| 2023-04-14 | 48.40 | $0.08 | 46985 |
| 2023-04-13 | 47.97 | $0.07 | 2950 |
| 2023-04-12 | 49.16 | $0.10 | — |
| 2023-04-11 | 49.15 | $0.10 | 2200 |
| 2023-04-10 | 49.43 | $0.11 | 3357 |
| 2023-04-06 | 49.01 | $0.10 | 11915 |
| 2023-04-05 | 49.51 | $0.11 | 3500 |
| 2023-04-04 | 49.40 | $0.11 | 9234 |
| 2023-04-03 | 48.86 | $0.09 | 4500 |
| 2023-03-31 | 48.52 | $0.08 | 5025 |
| 2023-03-30 | 48.52 | $0.08 | 450 |
| 2023-03-29 | 48.87 | $0.09 | — |
| 2023-03-28 | 48.88 | $0.09 | 1003 |
| 2023-03-27 | 48.27 | $0.07 | 7250 |
| 2023-03-24 | 48.27 | $0.07 | — |
| 2023-03-23 | 48.27 | $0.07 | — |
| 2023-03-22 | 48.27 | $0.07 | 6015 |
| 2023-03-21 | 48.27 | $0.07 | — |
| 2023-03-20 | 48.27 | $0.07 | 21348 |
| 2023-03-17 | 48.29 | $0.07 | — |
| 2023-03-16 | 48.29 | $0.07 | 1210 |
| 2023-03-15 | 49.05 | $0.12 | 23022 |
| 2023-03-14 | 49.14 | $0.12 | 694 |
| 2023-03-13 | 48.39 | $0.08 | 365 |
| 2023-03-10 | 49.08 | $0.12 | 11000 |
| 2023-03-09 | 48.70 | $0.10 | 2000 |
| 2023-03-08 | 48.70 | $0.10 | — |
| 2023-03-07 | 48.70 | $0.10 | 1125 |
| 2023-03-06 | 49.01 | $0.12 | 1703 |
| 2023-03-03 | 49.07 | $0.13 | 60 |
| 2023-03-02 | 49.07 | $0.13 | 83 |
| 2023-03-01 | 49.07 | $0.13 | — |
| 2023-02-28 | 49.07 | $0.13 | 1543 |
| 2023-02-27 | 48.78 | $0.10 | 1713 |
| 2023-02-24 | 49.09 | $0.13 | 1556 |
| 2023-02-23 | 49.09 | $0.13 | 4700 |
| 2023-02-22 | 49.12 | $0.13 | 50 |
| 2023-02-21 | 49.12 | $0.13 | 1000 |
| 2023-02-17 | 48.60 | $0.07 | 101 |
| 2023-02-16 | 49.21 | $0.15 | 8243 |
| 2023-02-15 | 49.35 | $0.17 | 1397 |
| 2023-02-14 | 49.09 | $0.13 | 1000 |
| 2023-02-13 | 49.03 | $0.13 | — |
| 2023-02-10 | 49.03 | $0.13 | 103 |
| 2023-02-09 | 48.88 | $0.10 | 1000 |
| 2023-02-08 | 48.67 | $0.07 | 814 |
| 2023-02-07 | 48.86 | $0.10 | 2530 |
| 2023-02-06 | 48.53 | $0.04 | 7561 |
| 2023-02-03 | 49.08 | $0.15 | 6784 |
| 2023-02-02 | 48.98 | $0.13 | 18829 |
| 2023-02-01 | 48.78 | $0.09 | — |
| 2023-01-31 | 48.78 | $0.09 | — |
| 2023-01-30 | 48.78 | $0.09 | 6449 |
| 2023-01-27 | 48.78 | $0.09 | 518 |
| 2023-01-26 | 48.58 | $0.04 | 662 |
| 2023-01-25 | 48.64 | $0.05 | 35 |
| 2023-01-24 | 48.64 | $0.05 | 13 |
| 2023-01-23 | 48.64 | $0.05 | 1200 |
| 2023-01-20 | 48.58 | $0.04 | 3 |
| 2023-01-19 | 48.58 | $0.04 | 178 |
| 2023-01-18 | 48.65 | $0.06 | 901 |
| 2023-01-17 | 48.56 | $0.03 | 7 |
| 2023-01-13 | 48.56 | $0.03 | — |
| 2023-01-12 | 48.56 | $0.03 | — |
| 2023-01-11 | 48.56 | $0.03 | 371 |
| 2023-01-10 | 48.69 | $0.09 | 2 |
| 2023-01-09 | 48.69 | $0.09 | 14 |
| 2023-01-06 | 48.69 | $0.09 | 1150 |
| 2023-01-05 | 48.78 | $0.14 | 2428 |
| 2023-01-04 | 48.56 | $0.02 | — |
| 2023-01-03 | 48.56 | $0.02 | 377 |
| 2022-12-30 | 48.65 | $0.07 | 3588 |
| 2022-12-29 | 48.73 | $0.13 | 15481 |
| 2022-12-28 | 48.74 | $0.14 | 6740 |
| 2022-12-27 | 48.72 | $0.12 | 5000 |
| 2022-12-23 | 48.69 | $0.10 | 17 |
| 2022-12-22 | 48.69 | $0.10 | 16037 |
| 2022-12-21 | 48.73 | $0.14 | 274 |
| 2022-12-20 | 48.70 | $0.11 | 6 |
| 2022-12-19 | 48.70 | $0.11 | 2366 |
| 2022-12-16 | 48.73 | $0.14 | 1935 |
| 2022-12-15 | 48.67 | $0.08 | 65 |
| 2022-12-14 | 48.67 | $0.08 | 2645 |
| 2022-12-13 | 48.74 | $0.16 | 6549 |
| 2022-12-12 | 48.70 | $0.11 | 131 |
| 2022-12-09 | 48.74 | $0.17 | 2000 |
| 2022-12-08 | 48.70 | $0.12 | 2797 |
| 2022-12-07 | 48.70 | $0.12 | 6 |
| 2022-12-06 | 48.70 | $0.12 | 465 |
| 2022-12-05 | 48.67 | $0.07 | 1152 |
| 2022-12-02 | 48.73 | $0.16 | 897 |
| 2022-12-01 | 48.73 | $0.17 | 6601 |
| 2022-11-30 | 48.68 | $0.08 | 11376 |
| 2022-11-29 | 48.73 | $0.17 | 820 |
| 2022-11-28 | 48.73 | $0.17 | 266 |
| 2022-11-25 | 48.73 | $0.18 | 1019 |
| 2022-11-23 | 48.74 | $0.20 | — |
| 2022-11-22 | 48.74 | $0.20 | 3412 |
| 2022-11-21 | 48.74 | $0.20 | 4 |
| 2022-11-18 | 48.74 | $0.20 | 3720 |
| 2022-11-17 | 48.83 | $0.45 | 9052 |
| 2022-11-16 | 48.83 | $0.46 | 680 |
| 2022-11-15 | 48.81 | $0.41 | 2451 |
| 2022-11-14 | 48.69 | $0.01 | 26290 |
| 2022-11-11 | 48.69 | $0.01 | 635741 |
| 2022-11-10 | 48.69 | $0.01 | 270857 |
| 2022-11-09 | 48.69 | $0.01 | 1000 |
| 2022-11-08 | 48.69 | $0.01 | 760990 |
| 2022-11-07 | 48.69 | $0.01 | 136958 |
| 2022-11-04 | 48.69 | $0.01 | 146600 |
| 2022-11-03 | 48.69 | $0.01 | 50050 |
| 2022-11-02 | 48.69 | $0.01 | — |
| 2022-11-01 | 48.69 | $0.01 | 4500 |
| 2022-10-31 | 48.69 | $0.01 | 111490 |
| 2022-10-28 | 48.68 | $0.01 | 172583 |
| 2022-10-27 | 48.68 | $0.01 | 105200 |
| 2022-10-26 | 48.69 | $0.01 | 13300 |
| 2022-10-25 | 48.69 | $0.01 | 4100 |
| 2022-10-24 | 48.69 | $0.01 | 210001 |
| 2022-10-21 | 48.69 | $0.01 | 588468 |
| 2022-10-20 | 48.71 | $0.17 | — |
| 2022-10-19 | 48.71 | $0.17 | — |
| 2022-10-18 | 48.71 | $0.17 | 250 |
| 2022-10-17 | 48.70 | $0.16 | 255 |
| 2022-10-14 | 48.70 | $0.14 | 7758 |
| 2022-10-13 | 48.70 | $0.16 | 4360 |
| 2022-10-12 | 48.70 | $0.16 | — |
| 2022-10-11 | 48.70 | $0.16 | 250 |
| 2022-10-10 | 48.71 | $0.20 | 7197 |
| 2022-10-07 | 48.70 | $0.13 | — |
| 2022-10-06 | 48.70 | $0.13 | 12599 |
| 2022-10-05 | 48.70 | $0.15 | 5035 |
| 2022-10-04 | 48.70 | $0.13 | 10250 |
| 2022-10-03 | 48.70 | $0.16 | 1015 |
| 2022-09-30 | 52.47 | $56.00 | 0 |
| 2022-09-29 | 48.70 | $0.14 | 2772 |
| 2022-09-28 | 48.70 | $0.16 | 650 |
| 2022-09-27 | 48.70 | $0.16 | 5900 |
| 2022-09-26 | 48.69 | $0.01 | — |
| 2022-09-23 | 48.69 | $0.01 | — |
| 2022-09-22 | 48.70 | $0.20 | 7015 |
| 2022-09-21 | 48.70 | $0.24 | 3042 |
| 2022-09-20 | 48.71 | $0.25 | 5078 |
| 2022-09-19 | 48.71 | $0.26 | 6749 |
| 2022-09-16 | 48.71 | $0.30 | 7243 |
| 2022-09-15 | 48.71 | $0.28 | 631 |
| 2022-09-14 | 48.70 | $0.23 | 175 |
| 2022-09-13 | 48.70 | $0.20 | 634 |
| 2022-09-12 | 48.71 | $0.30 | 40 |
| 2022-09-09 | 48.71 | $0.30 | — |
| 2022-09-08 | 48.71 | $0.30 | 744 |
| 2022-09-07 | 48.88 | $5.96 | — |
| 2022-09-06 | 48.88 | $6.00 | 0 |
| 2022-09-02 | 48.72 | $0.30 | 105 |
| 2022-09-01 | 48.72 | $0.30 | 3265 |
| 2022-08-31 | 48.71 | $0.27 | 1700 |
| 2022-08-30 | 48.71 | $0.21 | 1992 |
| 2022-08-29 | 48.71 | $0.24 | 906 |
| 2022-08-26 | 48.71 | $0.21 | 5421 |
| 2022-08-25 | 48.71 | $0.23 | 500 |
| 2022-08-24 | 48.71 | $0.23 | 16481 |
| 2022-08-23 | 48.71 | $0.23 | 6157 |
| 2022-08-22 | 48.71 | $0.25 | 17554 |
| 2022-08-19 | 48.71 | $0.23 | 9075 |
| 2022-08-18 | 48.71 | $0.29 | 12590 |
| 2022-08-17 | 48.71 | $0.21 | 51303 |
| 2022-08-16 | 48.71 | $0.21 | 19971 |
| 2022-08-15 | 48.71 | $0.22 | 75810 |
| 2022-08-12 | 48.71 | $0.24 | 2285 |
| 2022-08-11 | 48.71 | $0.25 | 20308 |
| 2022-08-10 | 48.71 | $0.24 | 181820 |
| 2022-08-09 | 48.72 | $0.41 | 5516 |
| 2022-08-08 | 48.72 | $0.40 | 13949 |
| 2022-08-05 | 48.71 | $0.30 | 64606 |
| 2022-08-04 | 48.72 | $0.48 | 7151 |
| 2022-08-03 | 48.72 | $0.45 | 35 |
| 2022-08-02 | 48.72 | $0.41 | 14124 |
| 2022-08-01 | 48.72 | $0.45 | 13315 |
| 2022-07-29 | 48.72 | $0.52 | 1005 |
| 2022-07-28 | 48.72 | $0.44 | 22 |
| 2022-07-27 | 48.78 | $9.60 | — |
| 2022-07-26 | 48.72 | $0.48 | 4219 |
| 2022-07-25 | 48.72 | $0.48 | 9173 |
| 2022-07-22 | 48.72 | $0.44 | 100 |
| 2022-07-21 | 48.72 | $0.44 | 5250 |
| 2022-07-20 | 48.72 | $0.49 | 1036 |
| 2022-07-19 | 85.84 | $4128.00 | — |
| 2022-07-18 | 48.70 | $0.52 | 536 |
| 2022-07-15 | 48.70 | $0.50 | 5141 |
| 2022-07-14 | 48.70 | $0.46 | 1091 |
| 2022-07-13 | 48.70 | $0.52 | 258 |
| 2022-07-12 | 48.70 | $0.54 | 5474 |
| 2022-07-11 | 48.71 | $0.58 | 3193 |
| 2022-07-08 | 48.70 | $0.50 | 1909 |
| 2022-07-07 | 48.71 | $0.57 | 2211 |
| 2022-07-06 | 48.70 | $0.50 | 250 |
| 2022-07-05 | 48.70 | $0.57 | 3097 |
| 2022-07-01 | 48.70 | $0.50 | 1000 |
| 2022-06-30 | 48.70 | $0.50 | 2795 |
| 2022-06-29 | 48.70 | $0.52 | 4328 |
| 2022-06-28 | 48.70 | $0.58 | 23174 |
| 2022-06-27 | 48.70 | $0.56 | 505 |
| 2022-06-24 | 48.70 | $0.56 | 590 |
| 2022-06-23 | 48.70 | $0.56 | 6800 |
| 2022-06-22 | 48.70 | $0.54 | 3559 |
| 2022-06-21 | 48.70 | $0.57 | 227 |
| 2022-06-17 | 48.70 | $0.58 | 2016 |
| 2022-06-16 | 48.70 | $0.58 | 1250 |
| 2022-06-15 | 48.82 | $11.52 | — |
| 2022-06-14 | 48.70 | $0.58 | 4664 |
| 2022-06-13 | 48.70 | $0.60 | 2400 |
| 2022-06-10 | 48.70 | $0.60 | 500 |
| 2022-06-09 | 48.70 | $0.54 | 23639 |
| 2022-06-08 | 48.71 | $0.64 | 500 |
| 2022-06-07 | 48.71 | $0.74 | 2608 |
| 2022-06-06 | 48.71 | $0.70 | 21043 |
| 2022-06-03 | 48.70 | $0.47 | 777 |
| 2022-06-02 | 99.59 | $3728.00 | 125 |
| 2022-06-01 | 44.68 | $0.40 | 11595 |
| 2022-05-31 | 56.25 | $6.40 | 135 |
| 2022-05-27 | 60.09 | $7.96 | 722 |
| 2022-05-26 | 52.32 | $4.04 | 110 |
| 2022-05-25 | 56.47 | $5.60 | 88 |
| 2022-05-24 | 55.39 | $5.10 | 3 |
| 2022-05-23 | 54.93 | $4.88 | 225 |
| 2022-05-20 | 54.85 | $4.84 | — |
| 2022-05-19 | 54.85 | $4.84 | 27 |
| 2022-05-18 | 54.94 | $4.88 | — |
| 2022-05-17 | 54.94 | $4.88 | — |
| 2022-05-16 | 54.94 | $4.88 | — |
| 2022-05-13 | 54.94 | $4.88 | 5564 |
| 2022-05-12 | 56.29 | $5.60 | — |
| 2022-05-11 | 56.28 | $5.60 | 972 |
| 2022-05-10 | 56.99 | $6.00 | — |
| 2022-05-09 | 56.94 | $5.96 | — |
| 2022-05-06 | 48.75 | $0.30 | 1175 |
| 2022-05-05 | 48.75 | $0.30 | 310 |
| 2022-05-04 | 59.20 | $6.12 | — |
| 2022-05-03 | 48.78 | $0.31 | 1600 |
| 2022-05-02 | 48.77 | $0.30 | 20 |
| 2022-04-29 | 48.77 | $0.30 | 14853 |
| 2022-04-28 | 48.76 | $0.30 | 536 |
| 2022-04-27 | 48.69 | $0.26 | 100 |
| 2022-04-26 | 48.69 | $0.26 | 685 |
| 2022-04-25 | 48.69 | $0.26 | 106 |
| 2022-04-22 | 48.76 | $0.31 | 144 |
| 2022-04-21 | 58.84 | $6.16 | 1000 |
| 2022-04-20 | 48.98 | $0.40 | 1 |
| 2022-04-19 | 48.98 | $0.40 | 8465 |
| 2022-04-18 | 49.10 | $0.47 | 6443 |
| 2022-04-14 | 48.98 | $0.40 | — |
| 2022-04-13 | 48.98 | $0.40 | 3485 |
| 2022-04-12 | 48.98 | $0.40 | — |
| 2022-04-11 | 48.98 | $0.40 | — |
| 2022-04-08 | 48.98 | $0.40 | — |
| 2022-04-07 | 48.98 | $0.40 | — |
| 2022-04-06 | 48.98 | $0.40 | 1285 |
| 2022-04-05 | 48.98 | $0.40 | 6793 |
| 2022-04-04 | 48.77 | $0.23 | 361 |
| 2022-04-01 | 48.90 | $0.34 | 11859 |
| 2022-03-31 | 54.21 | $4.88 | 20530 |
| 2022-03-30 | 48.94 | $0.34 | — |
| 2022-03-29 | 57.96 | $6.80 | 12328 |
| 2022-03-28 | 49.08 | $0.37 | 1 |
| 2022-03-25 | 62.66 | $7.32 | 189978 |
| 2022-03-24 | 49.22 | $0.32 | — |
| 2022-03-23 | 69.64 | $6.32 | 61100 |
| 2022-03-22 | 50.10 | $0.36 | 4182 |
| 2022-03-21 | 48.31 | $0.02 | 83642 |
| 2022-03-18 | 48.30 | $0.02 | 400 |
| 2022-03-17 | 49.60 | $0.29 | 1499 |
| 2022-03-16 | 49.62 | $0.29 | 5876 |
| 2022-03-15 | 48.35 | $0.02 | 960000 |
| 2022-03-14 | 48.34 | $0.02 | 1000 |
| 2022-03-11 | 86.30 | $5.36 | 4246 |
| 2022-03-10 | 45.96 | $0.01 | 11383 |
| 2022-03-09 | 46.02 | $0.01 | 1739 |
| 2022-03-08 | 46.06 | $0.02 | 50400 |
| 2022-03-07 | 45.95 | $0.01 | 239640 |
| 2022-03-04 | 45.95 | $0.01 | 375 |
| 2022-03-03 | 46.19 | $0.02 | 3430 |
| 2022-03-02 | 59.45 | $0.57 | 1292 |
| 2022-03-01 | 56.64 | $0.44 | 9584 |
| 2022-02-28 | 52.44 | $0.27 | 4700 |
| 2022-02-25 | 55.74 | $0.38 | — |
| 2022-02-24 | 55.74 | $0.38 | 7628 |
| 2022-02-23 | 45.92 | $0.02 | 869505 |
| 2022-02-22 | 45.83 | $0.02 | 70000 |
| 2022-02-18 | 45.77 | $0.02 | 6510 |
| 2022-02-17 | 55.21 | $0.34 | 1235 |
| 2022-02-16 | 53.77 | $0.29 | 15815 |
| 2022-02-15 | 57.01 | $0.38 | 2500 |
| 2022-02-14 | 57.63 | $0.40 | 12229 |
| 2022-02-11 | 57.77 | $0.40 | 23 |
| 2022-02-10 | 60.75 | $0.49 | 450 |
| 2022-02-09 | 47.14 | $0.02 | 116880 |
| 2022-02-08 | 47.10 | $0.02 | 202180 |
| 2022-02-07 | 47.02 | $0.02 | 214320 |
| 2022-02-04 | 47.01 | $0.02 | 69980 |
| 2022-02-03 | 47.16 | $0.03 | 284420 |
| 2022-02-02 | 71.80 | $0.62 | 232640 |
| 2022-02-01 | 43.00 | $0.01 | 259180 |
| 2022-01-31 | 42.63 | $0.01 | — |
| 2022-01-28 | 42.63 | $0.01 | 321500 |
| 2022-01-27 | 41.79 | $0.00 | 152540 |
| 2022-01-26 | 41.79 | $0.00 | 44000 |
| 2022-01-25 | 41.80 | $0.00 | 757840 |
| 2022-01-24 | 41.80 | $0.00 | 3.9M |
| 2022-01-21 | 42.46 | $0.01 | 2800 |
| 2022-01-20 | 41.59 | $0.00 | 2.8M |
| 2022-01-19 | 41.58 | $0.00 | 131400 |
| 2022-01-18 | 41.57 | $0.00 | 5360 |
| 2022-01-14 | 41.58 | $0.00 | 2.5M |
| 2022-01-13 | 50.82 | $0.19 | — |
| 2022-01-12 | 50.82 | $0.19 | 125 |
| 2022-01-11 | 38.42 | $0.00 | 500 |
| 2022-01-10 | 48.13 | $0.16 | — |
| 2022-01-07 | 48.13 | $0.16 | 250 |
| 2022-01-06 | 48.13 | $0.16 | 4094 |
| 2022-01-05 | 48.79 | $0.17 | — |
| 2022-01-04 | 35.13 | $0.01 | 3263 |
| 2022-01-03 | 35.13 | $0.01 | 116 |
| 2021-12-31 | 49.16 | $0.20 | 6889 |
| 2021-12-30 | 39.87 | $0.12 | 1453 |
| 2021-12-29 | 39.87 | $0.12 | 14060 |
| 2021-12-28 | 47.74 | $0.20 | 6273 |
| 2021-12-27 | 48.21 | $0.20 | 9280 |
| 2021-12-23 | 45.17 | $0.18 | 3736 |
| 2021-12-22 | 45.17 | $0.18 | 526 |
| 2021-12-21 | 47.26 | $0.20 | 5736 |
| 2021-12-20 | 48.31 | $0.21 | 4770 |
| 2021-12-17 | 47.19 | $0.20 | — |
| 2021-12-16 | 47.19 | $0.20 | 9055 |
| 2021-12-15 | 47.19 | $0.20 | 92 |
| 2021-12-14 | 47.19 | $0.20 | 831 |
| 2021-12-13 | 47.19 | $0.20 | — |
| 2021-12-10 | 47.19 | $0.20 | — |
| 2021-12-09 | 47.19 | $0.20 | 1229 |
| 2021-12-08 | 47.19 | $0.20 | 825 |
| 2021-12-07 | 48.59 | $0.22 | 4705 |
| 2021-12-06 | 48.59 | $0.22 | 3762 |
| 2021-12-03 | 50.28 | $0.25 | 1526 |
| 2021-12-02 | 48.58 | $0.22 | 6808 |
| 2021-12-01 | 48.58 | $0.22 | 3884 |
| 2021-11-30 | 51.16 | $0.26 | 121 |
| 2021-11-29 | 49.23 | $0.23 | 1075 |
| 2021-11-26 | 49.23 | $0.23 | 30 |
| 2021-11-24 | 50.99 | $0.26 | 18736 |
| 2021-11-23 | 53.42 | $0.30 | 57 |
| 2021-11-22 | 53.42 | $0.30 | 3982 |
| 2021-11-19 | 51.33 | $0.26 | 17793 |
| 2021-11-18 | 53.26 | $0.29 | 56783 |
| 2021-11-17 | 49.89 | $0.23 | 2865 |
| 2021-11-16 | 56.54 | $0.34 | 5765 |
| 2021-11-15 | 52.25 | $0.26 | 1479 |
| 2021-11-12 | 54.75 | $0.30 | 1219 |
| 2021-11-11 | 55.55 | $0.31 | 23528 |
| 2021-11-10 | 48.95 | $0.20 | 4327 |
| 2021-11-09 | 52.95 | $0.26 | 107 |
| 2021-11-08 | 48.27 | $0.19 | 363 |
| 2021-11-05 | 53.95 | $0.27 | 250 |
| 2021-11-04 | 60.95 | $0.35 | 925 |
| 2021-11-03 | 62.29 | $0.36 | 289 |
| 2021-11-02 | 58.64 | $0.30 | 129 |
| 2021-11-01 | 58.45 | $0.30 | 129 |
| 2021-10-29 | 49.61 | $0.18 | 105 |
| 2021-10-28 | 49.61 | $0.18 | 22 |
| 2021-10-27 | 51.11 | $0.20 | 2104 |
| 2021-10-26 | 51.27 | $0.20 | 1248 |
| 2021-10-25 | 50.83 | $0.20 | 5364 |
| 2021-10-22 | 56.04 | $0.26 | 1030 |
| 2021-10-21 | 50.80 | $0.19 | 5623 |
| 2021-10-20 | 50.80 | $0.19 | 5277 |
| 2021-10-19 | 50.18 | $0.18 | 22 |
| 2021-10-18 | 53.17 | $0.22 | 1942 |
| 2021-10-15 | 53.17 | $0.22 | 3635 |
| 2021-10-14 | 59.96 | $0.30 | 12314 |
| 2021-10-13 | 55.21 | $0.23 | 516 |
| 2021-10-12 | 55.21 | $0.23 | 1975 |
| 2021-10-11 | 55.21 | $0.23 | 30 |
| 2021-10-08 | 57.25 | $0.25 | 12 |
| 2021-10-07 | 61.24 | $0.30 | 300 |
| 2021-10-06 | 57.57 | $0.24 | 5 |
| 2021-10-05 | 59.32 | $0.26 | 4384 |
| 2021-10-04 | 56.06 | $0.21 | 929 |
| 2021-10-01 | 60.67 | $0.26 | 31060 |
| 2021-09-30 | 68.86 | $0.34 | 42889 |
| 2021-09-29 | 59.77 | $0.20 | 434 |
| 2021-09-28 | 73.17 | $0.29 | 8218 |
| 2021-09-27 | 65.70 | $0.20 | 18087 |
| 2021-09-24 | 63.57 | $0.18 | 5014 |
| 2021-09-23 | 40.90 | $0.05 | 200 |
| 2021-09-22 | 40.90 | $0.05 | 4565 |
| 2021-09-21 | 40.90 | $0.05 | 102 |
| 2021-09-20 | 40.90 | $0.05 | 1083 |
| 2021-09-17 | 40.90 | $0.05 | 256 |
| 2021-09-16 | 40.90 | $0.05 | 106 |
| 2021-09-15 | 44.00 | $0.07 | 32 |
| 2021-09-14 | 39.66 | $0.05 | 3926 |
| 2021-09-13 | 39.66 | $0.05 | 387 |
| 2021-09-10 | 40.66 | $0.06 | — |
| 2021-09-09 | 40.66 | $0.06 | 520 |
| 2021-09-08 | 39.28 | $0.05 | 390 |
| 2021-09-07 | 39.28 | $0.05 | 8689 |
| 2021-09-03 | 40.49 | $0.06 | 257 |
| 2021-09-02 | 39.79 | $0.06 | 3842 |
| 2021-09-01 | 41.42 | $0.07 | 162 |
| 2021-08-31 | 42.00 | $0.08 | 95 |
| 2021-08-30 | 39.91 | $0.06 | 3360 |
| 2021-08-27 | 40.77 | $0.07 | 259 |
| 2021-08-26 | 38.24 | $0.05 | 87626 |
| 2021-08-25 | 39.03 | $0.06 | 48430 |
| 2021-08-24 | 49.03 | $0.15 | 4582 |
| 2021-08-23 | 45.00 | $0.12 | 4270 |
| 2021-08-20 | 45.00 | $0.12 | 9563 |
| 2021-08-19 | 42.02 | $0.10 | 5277 |
| 2021-08-18 | 44.30 | $0.12 | 434 |
| 2021-08-17 | 49.39 | $0.16 | 1838 |
| 2021-08-16 | 48.37 | $0.15 | 7765 |
| 2021-08-13 | 49.92 | $0.16 | 2505 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.23
2024-11-12
Close Price
$0.04
Vol: 27600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-12 | -49.23 | $0.04 | 27600 |
| 2024-11-11 | -53.85 | $0.04 | 92995 |
| 2024-11-08 | -49.23 | $0.04 | 21820 |
| 2024-11-07 | -46.67 | $0.04 | — |
| 2024-11-06 | -65.71 | $0.04 | 10006 |
| 2024-11-05 | -51.71 | $0.04 | 41686 |
| 2024-11-04 | -47.57 | $0.04 | 47264 |
| 2024-11-01 | -41.57 | $0.04 | 63450 |
| 2024-10-31 | -41.41 | $0.04 | 271025 |
| 2024-10-30 | -41.37 | $0.05 | 102400 |
| 2024-10-29 | -33.51 | $0.05 | 39056 |
| 2024-10-28 | -32.06 | $0.05 | 31378 |
| 2024-10-25 | -51.50 | $0.04 | 81308 |
| 2024-10-24 | -51.71 | $0.04 | 76493 |
| 2024-10-23 | -51.71 | $0.04 | 165425 |
| 2024-10-22 | -62.82 | $0.03 | 64100 |
| 2024-10-21 | -59.67 | $0.03 | 86859 |
| 2024-10-18 | -43.07 | $0.04 | 55177 |
| 2024-10-17 | -46.85 | $0.04 | 112236 |
| 2024-10-16 | -44.42 | $0.04 | 17600 |
| 2024-10-15 | -53.19 | $0.03 | 104600 |
| 2024-10-14 | -47.79 | $0.04 | 83600 |
| 2024-10-11 | -35.75 | $0.04 | 144743 |
| 2024-10-10 | -22.12 | $0.05 | 690900 |
| 2024-10-09 | -4.43 | $0.05 | 375203 |
| 2024-10-08 | -60.48 | $0.03 | 216600 |
| 2024-10-07 | -47.66 | $0.03 | 129049 |
| 2024-10-04 | -48.63 | $0.03 | 61300 |
| 2024-10-03 | -48.63 | $0.03 | 222724 |
| 2024-10-02 | -52.79 | $0.03 | 396000 |
| 2024-10-01 | -33.99 | $0.03 | 174000 |
| 2024-09-30 | -31.15 | $0.04 | 114300 |
| 2024-09-27 | -31.37 | $0.04 | 663229 |
| 2024-09-26 | -8.49 | $0.04 | 663215 |
| 2024-09-25 | -1.49 | $0.03 | 2.5M |
| 2024-09-24 | -55.30 | $0.01 | 510200 |
| 2024-09-23 | -63.59 | $0.01 | 99014 |
| 2024-09-20 | -74.36 | $0.01 | 440000 |
| 2024-09-19 | -73.56 | $0.01 | 582700 |
| 2024-09-18 | -80.38 | $0.01 | 46904 |
| 2024-09-17 | -83.77 | $0.01 | 40000 |
| 2024-09-16 | -79.25 | $0.01 | — |
| 2024-09-13 | -79.25 | $0.01 | 44423 |
| 2024-09-12 | -79.25 | $0.01 | 76745 |
| 2024-09-11 | -83.02 | $0.01 | — |
| 2024-09-10 | -83.02 | $0.01 | 10000 |
| 2024-09-09 | -83.02 | $0.01 | 47700 |
| 2024-09-06 | -100.00 | $0.01 | 15000 |
| 2024-09-05 | -100.00 | $0.01 | 30000 |
| 2024-09-04 | -98.64 | $0.01 | 310100 |
| 2024-09-03 | -86.36 | $0.01 | 41800 |
| 2024-08-30 | -86.36 | $0.01 | 60006 |
| 2024-08-29 | -100.00 | $0.01 | 570010 |
| 2024-08-28 | -87.57 | $0.02 | 33025 |
| 2024-08-27 | -100.00 | $0.02 | 27502 |
| 2024-08-26 | -70.00 | $0.02 | 12600 |
| 2024-08-23 | -85.11 | $0.02 | 26000 |
| 2024-08-22 | -82.35 | $0.02 | 39918 |
| 2024-08-21 | -23.53 | $0.03 | 21800 |
| 2024-08-20 | -66.67 | $0.03 | 35100 |
| 2024-08-19 | -40.00 | $0.03 | 11300 |
| 2024-08-16 | -76.67 | $0.02 | 16907 |
| 2024-08-15 | -83.33 | $0.02 | 44000 |
| 2024-08-14 | -83.33 | $0.03 | 24100 |
| 2024-08-13 | -100.00 | $0.02 | 2480 |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | 2480 |
| 2024-08-08 | -100.00 | $0.02 | 2480 |
| 2024-08-07 | -100.00 | $0.02 | 2480 |
| 2024-08-06 | -100.00 | $0.02 | 2480 |
| 2024-08-05 | -100.00 | $0.02 | 2480 |
| 2024-08-02 | -100.00 | $0.02 | 1800 |
| 2024-08-01 | -100.00 | $0.03 | 2480 |
| 2024-07-31 | -100.00 | $0.03 | 2700 |
| 2024-07-30 | -100.00 | $0.03 | 100 |
| 2024-07-29 | -100.00 | $0.03 | 200 |
| 2024-07-26 | -95.60 | $0.03 | 100 |
| 2024-07-25 | -95.60 | $0.03 | — |
| 2024-07-24 | -95.60 | $0.03 | — |
| 2024-07-23 | -95.16 | $0.03 | 5200 |
| 2024-07-22 | -97.80 | $0.03 | 3700 |
| 2024-07-19 | -97.80 | $0.03 | 3700 |
| 2024-07-18 | -97.80 | $0.03 | 3700 |
| 2024-07-17 | -97.80 | $0.03 | 3700 |
| 2024-07-15 | -97.80 | $0.03 | 225 |
| 2024-07-11 | -100.00 | $0.03 | 10150 |
| 2024-07-10 | -100.00 | $0.03 | 18813 |
| 2024-07-09 | -100.00 | $0.03 | 104526 |
| 2024-07-05 | -85.87 | $0.04 | 719 |
| 2024-07-03 | -7.07 | $0.11 | 500 |
| 2024-07-02 | -39.27 | $0.09 | 319 |
| 2024-06-27 | -20.06 | $0.11 | 7816 |
| 2024-06-26 | -89.43 | $0.04 | 1160 |
| 2024-06-14 | -93.38 | $0.04 | 455 |
| 2024-06-13 | -93.38 | $0.04 | 1518 |
| 2024-06-12 | -94.63 | $0.04 | 125 |
| 2024-06-06 | -52.58 | $0.08 | 734 |
| 2024-06-03 | -85.48 | $0.05 | 100 |
| 2024-05-23 | -95.87 | $0.04 | 1010 |
| 2024-05-21 | -95.87 | $0.04 | 267 |
| 2024-05-16 | -23.74 | $0.11 | 205 |
| 2024-05-09 | -80.50 | $0.05 | 46840 |
| 2024-05-08 | -90.82 | $0.04 | 2013 |
| 2024-05-06 | -95.87 | $0.04 | 314 |
| 2024-05-03 | -85.61 | $0.05 | 360 |
| 2024-05-02 | -69.90 | $0.06 | 703 |
| 2024-04-30 | -100.00 | $0.03 | 185 |
| 2024-04-11 | -65.87 | $0.07 | 10985 |
| 2024-04-09 | -100.00 | $0.07 | 15793 |
| 2024-04-05 | -29.74 | $0.12 | 2650 |
| 2024-04-03 | -97.44 | $0.07 | 500 |
| 2024-04-02 | -77.69 | $0.09 | 1107 |
| 2024-04-01 | -100.00 | $0.07 | 1911 |
| 2024-03-28 | -97.44 | $0.07 | 300 |
| 2024-03-27 | -25.64 | $0.13 | 500 |
| 2024-03-26 | -74.36 | $0.09 | 4500 |
| 2024-03-25 | -77.69 | $0.09 | 713 |
| 2024-03-20 | -25.64 | $0.13 | 101 |
| 2024-03-18 | -25.64 | $0.13 | 5856 |
| 2024-03-11 | -97.44 | $0.07 | 7287 |
| 2024-03-07 | -61.54 | $0.10 | 185 |
| 2024-03-06 | -100.00 | $0.07 | 900 |
| 2024-03-05 | -100.00 | $0.09 | 650 |
| 2024-02-29 | -94.99 | $0.10 | 6996 |
| 2024-02-28 | -100.00 | $0.10 | 5050 |
| 2024-02-27 | -67.55 | $0.12 | — |
| 2024-02-26 | -67.55 | $0.12 | 3850 |
| 2024-02-23 | -100.00 | $0.10 | — |
| 2024-02-22 | -100.00 | $0.10 | 597 |
| 2024-02-21 | -71.01 | $0.12 | — |
| 2024-02-20 | -71.01 | $0.12 | 100 |
| 2024-02-16 | -71.01 | $0.12 | 159 |
| 2024-02-15 | -71.01 | $0.12 | 2500 |
| 2024-02-14 | -100.00 | $0.10 | — |
| 2024-02-13 | -100.00 | $0.10 | — |
| 2024-02-12 | -100.00 | $0.10 | — |
| 2024-02-09 | -100.00 | $0.10 | 206 |
| 2024-02-08 | -98.48 | $0.10 | — |
| 2024-02-07 | -99.24 | $0.10 | 5000 |
| 2024-02-06 | -98.48 | $0.10 | — |
| 2024-02-05 | -98.48 | $0.10 | — |
| 2024-02-02 | -98.48 | $0.10 | — |
| 2024-02-01 | -99.24 | $0.10 | 2000 |
| 2024-01-31 | -83.33 | $0.11 | — |
| 2024-01-30 | -84.09 | $0.11 | 171 |
| 2024-01-29 | -94.93 | $0.10 | 1154 |
| 2024-01-26 | -78.48 | $0.11 | 10400 |
| 2024-01-25 | -0.14 | $0.17 | 200 |
| 2024-01-24 | 0.00 | $0.17 | — |
| 2024-01-23 | 0.00 | $0.17 | 5086 |
| 2024-01-22 | -1.71 | $0.12 | — |
| 2024-01-19 | -1.71 | $0.12 | — |
| 2024-01-18 | -47.42 | $0.12 | 455 |
| 2024-01-17 | -93.26 | $0.10 | — |
| 2024-01-16 | -92.29 | $0.10 | 937 |
| 2024-01-12 | -92.58 | $0.10 | 200 |
| 2024-01-11 | -55.06 | $0.12 | — |
| 2024-01-10 | -55.06 | $0.12 | — |
| 2024-01-09 | -63.30 | $0.12 | 250 |
| 2024-01-08 | -74.68 | $0.12 | 2000 |
| 2024-01-05 | -87.34 | $0.11 | — |
| 2024-01-04 | -87.34 | $0.11 | — |
| 2024-01-03 | -87.34 | $0.11 | — |
| 2024-01-02 | -87.34 | $0.11 | 1456 |
| 2023-12-29 | -100.00 | $0.10 | — |
| 2023-12-28 | -100.00 | $0.10 | 14042 |
| 2023-12-27 | -100.00 | $0.10 | 9120 |
| 2023-12-26 | -100.00 | $0.10 | 770 |
| 2023-12-22 | -100.00 | $0.10 | 10114 |
| 2023-12-21 | -89.80 | $0.11 | — |
| 2023-12-20 | -89.80 | $0.11 | 2799 |
| 2023-12-19 | -100.00 | $0.10 | 3627 |
| 2023-12-18 | -100.00 | $0.10 | 276 |
| 2023-12-15 | -77.88 | $0.12 | 876 |
| 2023-12-14 | -100.00 | $0.12 | 100 |
| 2023-12-13 | -74.97 | $0.14 | 1025 |
| 2023-12-12 | -100.00 | $0.12 | 1769 |
| 2023-12-11 | -56.82 | $0.15 | 825 |
| 2023-12-08 | -26.16 | $0.18 | — |
| 2023-12-07 | -26.16 | $0.18 | — |
| 2023-12-06 | -26.41 | $0.18 | 2056 |
| 2023-12-05 | -26.41 | $0.18 | 1300 |
| 2023-12-04 | -74.97 | $0.14 | — |
| 2023-12-01 | -74.97 | $0.14 | 1000 |
| 2023-11-30 | -56.20 | $0.16 | — |
| 2023-11-29 | -56.20 | $0.16 | — |
| 2023-11-28 | -56.82 | $0.15 | 27145 |
| 2023-11-27 | -2.93 | $0.20 | — |
| 2023-11-24 | -3.39 | $0.20 | 7551 |
| 2023-11-22 | -2.93 | $0.20 | — |
| 2023-11-21 | -2.93 | $0.20 | — |
| 2023-11-20 | -3.39 | $0.20 | 805 |
| 2023-11-17 | -0.15 | $0.20 | 500 |
| 2023-11-16 | -62.31 | $0.16 | 500 |
| 2023-11-15 | -4.77 | $0.20 | 537 |
| 2023-11-14 | -30.77 | $0.18 | — |
| 2023-11-13 | -30.77 | $0.18 | — |
| 2023-11-10 | -24.54 | $0.18 | — |
| 2023-11-09 | -23.80 | $0.18 | — |
| 2023-11-08 | -23.80 | $0.18 | — |
| 2023-11-07 | -23.80 | $0.18 | — |
| 2023-11-06 | -23.92 | $0.18 | 300 |
| 2023-11-03 | -77.36 | $0.14 | — |
| 2023-11-02 | -77.30 | $0.14 | 155 |
| 2023-11-01 | -47.61 | $0.16 | — |
| 2023-10-31 | -47.61 | $0.16 | — |
| 2023-10-30 | -47.61 | $0.16 | — |
| 2023-10-27 | -47.61 | $0.16 | — |
| 2023-10-26 | -47.61 | $0.16 | — |
| 2023-10-25 | -47.61 | $0.16 | 14256 |
| 2023-10-24 | -47.61 | $0.16 | 830 |
| 2023-10-23 | 0.00 | $0.20 | 661 |
| 2023-10-20 | -52.36 | $0.15 | — |
| 2023-10-19 | -41.77 | $0.15 | — |
| 2023-10-18 | -41.77 | $0.15 | — |
| 2023-10-17 | -41.77 | $0.15 | — |
| 2023-10-16 | -42.41 | $0.15 | 1000 |
| 2023-10-13 | -79.77 | $0.12 | 4805 |
| 2023-10-12 | -68.35 | $0.13 | 6004 |
| 2023-10-11 | -69.62 | $0.12 | — |
| 2023-10-10 | -69.62 | $0.12 | — |
| 2023-10-09 | -69.62 | $0.12 | — |
| 2023-10-06 | -66.84 | $0.12 | — |
| 2023-10-05 | -66.84 | $0.12 | — |
| 2023-10-04 | -66.65 | $0.12 | 516 |
| 2023-10-03 | -39.65 | $0.16 | — |
| 2023-10-02 | -39.65 | $0.16 | 8020 |
| 2023-09-29 | -33.61 | $0.17 | — |
| 2023-09-28 | -33.97 | $0.17 | 4330 |
| 2023-09-27 | -73.48 | $0.16 | 1448 |
| 2023-09-26 | -80.36 | $0.13 | 1250 |
| 2023-09-25 | -80.33 | $0.13 | 19823 |
| 2023-09-22 | -81.85 | $0.12 | 3250 |
| 2023-09-21 | -86.34 | $0.11 | 21353 |
| 2023-09-20 | -83.33 | $0.12 | 833 |
| 2023-09-19 | -73.21 | $0.15 | — |
| 2023-09-18 | -73.21 | $0.15 | — |
| 2023-09-15 | -73.29 | $0.15 | 2266 |
| 2023-09-14 | -72.61 | $0.15 | — |
| 2023-09-13 | -72.65 | $0.15 | 1300 |
| 2023-09-12 | -67.85 | $0.17 | 924 |
| 2023-09-11 | -61.95 | $0.19 | 8284 |
| 2023-09-08 | -57.29 | $0.20 | 1000 |
| 2023-09-07 | -62.88 | $0.18 | — |
| 2023-09-06 | -62.88 | $0.18 | 1600 |
| 2023-09-05 | -57.30 | $0.19 | 3500 |
| 2023-09-01 | -55.93 | $0.20 | 1499 |
| 2023-08-31 | -82.25 | $0.11 | 701 |
| 2023-08-30 | -71.97 | $0.14 | 6880 |
| 2023-08-29 | -83.58 | $0.06 | 29080 |
| 2023-08-28 | -18.90 | $0.15 | 9065 |
| 2023-08-25 | -18.83 | $0.15 | 12336 |
| 2023-08-24 | -43.30 | $0.12 | 47876 |
| 2023-08-23 | -56.48 | $0.10 | 825 |
| 2023-08-22 | -56.48 | $0.10 | 2000 |
| 2023-08-21 | -56.48 | $0.10 | 20333 |
| 2023-08-18 | -77.56 | $0.07 | 10000 |
| 2023-08-17 | -79.07 | $0.07 | 1937 |
| 2023-08-16 | -41.42 | $0.12 | — |
| 2023-08-15 | -41.42 | $0.12 | 1128 |
| 2023-08-14 | -26.61 | $0.10 | 14900 |
| 2023-08-11 | -100.00 | $0.04 | 25506 |
| 2023-08-10 | -86.22 | $0.07 | 1000 |
| 2023-08-09 | -98.43 | $0.07 | 1534 |
| 2023-08-08 | -98.43 | $0.07 | 989 |
| 2023-08-07 | -98.21 | $0.07 | 5000 |
| 2023-08-04 | -100.00 | $0.06 | — |
| 2023-08-03 | -100.00 | $0.06 | 100 |
| 2023-08-02 | -100.00 | $0.06 | 40839 |
| 2023-08-01 | -82.64 | $0.08 | — |
| 2023-07-31 | -82.64 | $0.08 | 9946 |
| 2023-07-28 | -82.64 | $0.08 | — |
| 2023-07-27 | -82.64 | $0.08 | 10800 |
| 2023-07-26 | -82.64 | $0.08 | — |
| 2023-07-25 | -82.64 | $0.08 | — |
| 2023-07-24 | -82.64 | $0.08 | 23755 |
| 2023-07-21 | -90.91 | $0.08 | — |
| 2023-07-20 | -88.18 | $0.08 | — |
| 2023-07-19 | -88.18 | $0.08 | — |
| 2023-07-18 | -89.18 | $0.08 | 343 |
| 2023-07-17 | -0.40 | $0.12 | 20787 |
| 2023-07-14 | -64.00 | $0.09 | — |
| 2023-07-13 | -53.33 | $0.09 | — |
| 2023-07-12 | -54.17 | $0.09 | 883 |
| 2023-07-11 | -22.41 | $0.10 | 1100 |
| 2023-07-10 | -75.00 | $0.07 | 225 |
| 2023-07-07 | -24.57 | $0.10 | 5287 |
| 2023-07-06 | -11.37 | $0.10 | 100 |
| 2023-07-05 | -60.92 | $0.07 | 496 |
| 2023-07-03 | -29.13 | $0.09 | 12037 |
| 2023-06-30 | -29.13 | $0.09 | 6105 |
| 2023-06-29 | -29.13 | $0.09 | 6900 |
| 2023-06-28 | -51.81 | $0.08 | 2500 |
| 2023-06-27 | -67.91 | $0.07 | 1877 |
| 2023-06-26 | -68.48 | $0.07 | 10500 |
| 2023-06-23 | -54.12 | $0.08 | 19580 |
| 2023-06-22 | -71.35 | $0.07 | 1425 |
| 2023-06-21 | -28.61 | $0.10 | 15990 |
| 2023-06-20 | -57.22 | $0.08 | 22000 |
| 2023-06-16 | -57.22 | $0.08 | 40280 |
| 2023-06-15 | -71.53 | $0.07 | 28306 |
| 2023-06-14 | -62.58 | $0.08 | 69234 |
| 2023-06-13 | -75.03 | $0.07 | 27201 |
| 2023-06-12 | -37.55 | $0.10 | 1000 |
| 2023-06-09 | -38.80 | $0.10 | 21268 |
| 2023-06-08 | -71.30 | $0.07 | 2511 |
| 2023-06-07 | -62.58 | $0.08 | 1587 |
| 2023-06-06 | -60.00 | $0.10 | 947 |
| 2023-06-05 | -84.38 | $0.08 | 100 |
| 2023-06-02 | -100.00 | $0.07 | 3702 |
| 2023-06-01 | -100.00 | $0.07 | 6962 |
| 2023-05-31 | -61.54 | $0.10 | 1500 |
| 2023-05-30 | -36.03 | $0.12 | 210 |
| 2023-05-26 | -55.17 | $0.10 | 2301 |
| 2023-05-25 | -55.17 | $0.10 | 6810 |
| 2023-05-24 | -32.30 | $0.12 | 4526 |
| 2023-05-23 | -61.33 | $0.10 | 19923 |
| 2023-05-22 | -79.14 | $0.09 | — |
| 2023-05-19 | -79.14 | $0.09 | 859 |
| 2023-05-18 | -57.55 | $0.12 | 1500 |
| 2023-05-17 | -57.55 | $0.12 | 7034 |
| 2023-05-16 | -53.96 | $0.13 | 1000 |
| 2023-05-15 | -57.55 | $0.12 | 4525 |
| 2023-05-12 | -53.96 | $0.13 | 2100 |
| 2023-05-11 | -57.55 | $0.12 | — |
| 2023-05-10 | -57.55 | $0.12 | 6615 |
| 2023-05-09 | -37.41 | $0.15 | 5000 |
| 2023-05-08 | -55.40 | $0.12 | — |
| 2023-05-05 | -55.40 | $0.12 | — |
| 2023-05-04 | -55.18 | $0.12 | 2000 |
| 2023-05-03 | -53.96 | $0.13 | 4647 |
| 2023-05-02 | -64.50 | $0.11 | 1000 |
| 2023-05-01 | -57.55 | $0.12 | 3963 |
| 2023-04-28 | -64.62 | $0.12 | 2000 |
| 2023-04-27 | -61.54 | $0.12 | 1026 |
| 2023-04-26 | -37.31 | $0.15 | 1000 |
| 2023-04-25 | -49.23 | $0.14 | 14667 |
| 2023-04-24 | -16.67 | $0.10 | 423 |
| 2023-04-21 | -64.10 | $0.08 | 3010 |
| 2023-04-20 | -100.00 | $0.07 | — |
| 2023-04-19 | -100.00 | $0.07 | — |
| 2023-04-18 | -100.00 | $0.07 | — |
| 2023-04-17 | -100.00 | $0.07 | 500 |
| 2023-04-14 | -77.53 | $0.08 | 46985 |
| 2023-04-13 | -98.20 | $0.07 | 2950 |
| 2023-04-12 | -35.56 | $0.10 | — |
| 2023-04-11 | -42.40 | $0.10 | 2200 |
| 2023-04-10 | -28.00 | $0.11 | 3357 |
| 2023-04-06 | -50.00 | $0.10 | 11915 |
| 2023-04-05 | -22.00 | $0.11 | 3500 |
| 2023-04-04 | -28.00 | $0.11 | 9234 |
| 2023-04-03 | -60.00 | $0.09 | 4500 |
| 2023-03-31 | -80.55 | $0.08 | 5025 |
| 2023-03-30 | -82.32 | $0.08 | 450 |
| 2023-03-29 | -60.00 | $0.09 | — |
| 2023-03-28 | -59.55 | $0.09 | 1003 |
| 2023-03-27 | -100.00 | $0.07 | 7250 |
| 2023-03-24 | -100.00 | $0.07 | — |
| 2023-03-23 | -100.00 | $0.07 | — |
| 2023-03-22 | -93.75 | $0.07 | 6015 |
| 2023-03-21 | -94.03 | $0.07 | — |
| 2023-03-20 | -94.03 | $0.07 | 21348 |
| 2023-03-17 | -92.54 | $0.07 | — |
| 2023-03-16 | -71.79 | $0.07 | 1210 |
| 2023-03-15 | -46.46 | $0.12 | 23022 |
| 2023-03-14 | -42.89 | $0.12 | 694 |
| 2023-03-13 | -74.91 | $0.08 | 365 |
| 2023-03-10 | -42.89 | $0.12 | 11000 |
| 2023-03-09 | -60.36 | $0.10 | 2000 |
| 2023-03-08 | -60.04 | $0.10 | — |
| 2023-03-07 | -60.36 | $0.10 | 1125 |
| 2023-03-06 | -42.64 | $0.12 | 1703 |
| 2023-03-03 | -39.09 | $0.13 | 60 |
| 2023-03-02 | -45.54 | $0.13 | 83 |
| 2023-03-01 | -45.54 | $0.13 | — |
| 2023-02-28 | -45.54 | $0.13 | 1543 |
| 2023-02-27 | -62.23 | $0.10 | 1713 |
| 2023-02-24 | -42.50 | $0.13 | 1556 |
| 2023-02-23 | -42.50 | $0.13 | 4700 |
| 2023-02-22 | -40.68 | $0.13 | 50 |
| 2023-02-21 | -40.68 | $0.13 | 1000 |
| 2023-02-17 | -78.93 | $0.07 | 101 |
| 2023-02-16 | -30.34 | $0.15 | 8243 |
| 2023-02-15 | -18.20 | $0.17 | 1397 |
| 2023-02-14 | -40.61 | $0.13 | 1000 |
| 2023-02-13 | -43.05 | $0.13 | — |
| 2023-02-10 | -43.05 | $0.13 | 103 |
| 2023-02-09 | -57.41 | $0.10 | 1000 |
| 2023-02-08 | -77.21 | $0.07 | 814 |
| 2023-02-07 | -57.41 | $0.10 | 2530 |
| 2023-02-06 | -92.25 | $0.04 | 7561 |
| 2023-02-03 | -28.70 | $0.15 | 6784 |
| 2023-02-02 | -40.18 | $0.13 | 18829 |
| 2023-02-01 | -50.50 | $0.09 | — |
| 2023-01-31 | -50.50 | $0.09 | — |
| 2023-01-30 | -50.50 | $0.09 | 6449 |
| 2023-01-27 | -50.50 | $0.09 | 518 |
| 2023-01-26 | -88.09 | $0.04 | 662 |
| 2023-01-25 | -75.41 | $0.05 | 35 |
| 2023-01-24 | -75.41 | $0.05 | 13 |
| 2023-01-23 | -75.41 | $0.05 | 1200 |
| 2023-01-20 | -88.83 | $0.04 | 3 |
| 2023-01-19 | -88.83 | $0.04 | 178 |
| 2023-01-18 | -69.74 | $0.06 | 901 |
| 2023-01-17 | -95.78 | $0.03 | 7 |
| 2023-01-13 | -95.78 | $0.03 | — |
| 2023-01-12 | -95.93 | $0.03 | — |
| 2023-01-11 | -95.93 | $0.03 | 371 |
| 2023-01-10 | -51.64 | $0.09 | 2 |
| 2023-01-09 | -54.84 | $0.09 | 14 |
| 2023-01-06 | -54.84 | $0.09 | 1150 |
| 2023-01-05 | -21.96 | $0.14 | 2428 |
| 2023-01-04 | -100.00 | $0.02 | — |
| 2023-01-03 | -100.00 | $0.02 | 377 |
| 2022-12-30 | -75.37 | $0.07 | 3588 |
| 2022-12-29 | -35.67 | $0.13 | 15481 |
| 2022-12-28 | -38.55 | $0.14 | 6740 |
| 2022-12-27 | -54.55 | $0.12 | 5000 |
| 2022-12-23 | -73.51 | $0.10 | 17 |
| 2022-12-22 | -73.51 | $0.10 | 16037 |
| 2022-12-21 | -48.87 | $0.14 | 274 |
| 2022-12-20 | -69.97 | $0.11 | 6 |
| 2022-12-19 | -69.99 | $0.11 | 2366 |
| 2022-12-16 | -72.33 | $0.14 | 1935 |
| 2022-12-15 | -97.37 | $0.08 | 65 |
| 2022-12-14 | -97.44 | $0.08 | 2645 |
| 2022-12-13 | -79.55 | $0.16 | 6549 |
| 2022-12-12 | -78.98 | $0.11 | 131 |
| 2022-12-09 | -67.57 | $0.17 | 2000 |
| 2022-12-08 | -78.36 | $0.12 | 2797 |
| 2022-12-07 | -78.36 | $0.12 | 6 |
| 2022-12-06 | -78.26 | $0.12 | 465 |
| 2022-12-05 | -87.06 | $0.07 | 1152 |
| 2022-12-02 | -69.44 | $0.16 | 897 |
| 2022-12-01 | -67.46 | $0.17 | 6601 |
| 2022-11-30 | -85.28 | $0.08 | 11376 |
| 2022-11-29 | -67.50 | $0.17 | 820 |
| 2022-11-28 | -67.46 | $0.17 | 266 |
| 2022-11-25 | -65.45 | $0.18 | 1019 |
| 2022-11-23 | -61.44 | $0.20 | — |
| 2022-11-22 | -61.44 | $0.20 | 3412 |
| 2022-11-21 | -61.42 | $0.20 | 4 |
| 2022-11-18 | -61.39 | $0.20 | 3720 |
| 2022-11-17 | -11.88 | $0.45 | 9052 |
| 2022-11-16 | -9.90 | $0.46 | 680 |
| 2022-11-15 | -20.05 | $0.41 | 2451 |
| 2022-11-14 | -97.81 | $0.01 | 26290 |
| 2022-11-11 | -98.94 | $0.01 | 635741 |
| 2022-11-10 | -95.13 | $0.01 | 270857 |
| 2022-11-09 | -95.02 | $0.01 | 1000 |
| 2022-11-08 | -94.96 | $0.01 | 760990 |
| 2022-11-07 | -99.40 | $0.01 | 136958 |
| 2022-11-04 | -99.45 | $0.01 | 146600 |
| 2022-11-03 | -97.95 | $0.01 | 50050 |
| 2022-11-02 | -98.18 | $0.01 | — |
| 2022-11-01 | -98.18 | $0.01 | 4500 |
| 2022-10-31 | -99.09 | $0.01 | 111490 |
| 2022-10-28 | -99.77 | $0.01 | 172583 |
| 2022-10-27 | -100.00 | $0.01 | 105200 |
| 2022-10-26 | -100.00 | $0.01 | 13300 |
| 2022-10-25 | -100.00 | $0.01 | 4100 |
| 2022-10-24 | -100.00 | $0.01 | 210001 |
| 2022-10-21 | -100.00 | $0.01 | 588468 |
| 2022-10-20 | -99.72 | $0.17 | — |
| 2022-10-19 | -99.72 | $0.17 | — |
| 2022-10-18 | -99.72 | $0.17 | 250 |
| 2022-10-17 | -99.73 | $0.16 | 255 |
| 2022-10-14 | -99.77 | $0.14 | 7758 |
| 2022-10-13 | -99.73 | $0.16 | 4360 |
| 2022-10-12 | -99.73 | $0.16 | — |
| 2022-10-11 | -99.73 | $0.16 | 250 |
| 2022-10-10 | -99.66 | $0.20 | 7197 |
| 2022-10-07 | -99.79 | $0.13 | — |
| 2022-10-06 | -99.79 | $0.13 | 12599 |
| 2022-10-05 | -99.75 | $0.15 | 5035 |
| 2022-10-04 | -99.78 | $0.13 | 10250 |
| 2022-10-03 | -99.74 | $0.16 | 1015 |
| 2022-09-30 | 0.00 | $56.00 | 0 |
| 2022-09-29 | -97.83 | $0.14 | 2772 |
| 2022-09-28 | -97.50 | $0.16 | 650 |
| 2022-09-27 | -97.50 | $0.16 | 5900 |
| 2022-09-26 | -100.00 | $0.01 | — |
| 2022-09-23 | -100.00 | $0.01 | — |
| 2022-09-22 | -99.66 | $0.20 | 7015 |
| 2022-09-21 | -99.34 | $0.24 | 3042 |
| 2022-09-20 | -99.17 | $0.25 | 5078 |
| 2022-09-19 | -99.02 | $0.26 | 6749 |
| 2022-09-16 | -98.38 | $0.30 | 7243 |
| 2022-09-15 | -98.69 | $0.28 | 631 |
| 2022-09-14 | -99.59 | $0.23 | 175 |
| 2022-09-13 | -100.00 | $0.20 | 634 |
| 2022-09-12 | -98.34 | $0.30 | 40 |
| 2022-09-09 | -98.34 | $0.30 | — |
| 2022-09-08 | -98.34 | $0.30 | 744 |
| 2022-09-07 | -0.69 | $5.96 | — |
| 2022-09-06 | 0.00 | $6.00 | 0 |
| 2022-09-02 | -59.17 | $0.30 | 105 |
| 2022-09-01 | -64.29 | $0.30 | 3265 |
| 2022-08-31 | -76.54 | $0.27 | 1700 |
| 2022-08-30 | -96.43 | $0.21 | 1992 |
| 2022-08-29 | -86.43 | $0.24 | 906 |
| 2022-08-26 | -96.09 | $0.21 | 5421 |
| 2022-08-25 | -92.91 | $0.23 | 500 |
| 2022-08-24 | -93.02 | $0.23 | 16481 |
| 2022-08-23 | -99.68 | $0.23 | 6157 |
| 2022-08-22 | -99.47 | $0.25 | 17554 |
| 2022-08-19 | -99.64 | $0.23 | 9075 |
| 2022-08-18 | -99.09 | $0.29 | 12590 |
| 2022-08-17 | -99.87 | $0.21 | 51303 |
| 2022-08-16 | -99.89 | $0.21 | 19971 |
| 2022-08-15 | -100.00 | $0.22 | 75810 |
| 2022-08-12 | -100.00 | $0.24 | 2285 |
| 2022-08-11 | -100.00 | $0.25 | 20308 |
| 2022-08-10 | -100.00 | $0.24 | 181820 |
| 2022-08-09 | -100.00 | $0.41 | 5516 |
| 2022-08-08 | -100.00 | $0.40 | 13949 |
| 2022-08-05 | -100.00 | $0.30 | 64606 |
| 2022-08-04 | -100.00 | $0.48 | 7151 |
| 2022-08-03 | -100.00 | $0.45 | 35 |
| 2022-08-02 | -100.00 | $0.41 | 14124 |
| 2022-08-01 | -100.00 | $0.45 | 13315 |
| 2022-07-29 | -100.00 | $0.52 | 1005 |
| 2022-07-28 | -100.00 | $0.44 | 22 |
| 2022-07-27 | -99.78 | $9.60 | — |
| 2022-07-26 | -100.00 | $0.48 | 4219 |
| 2022-07-25 | -100.00 | $0.48 | 9173 |
| 2022-07-22 | -100.00 | $0.44 | 100 |
| 2022-07-21 | -100.00 | $0.44 | 5250 |
| 2022-07-20 | -100.00 | $0.49 | 1036 |
| 2022-07-19 | 0.00 | $4128.00 | — |
| 2022-07-18 | -26.85 | $0.52 | 536 |
| 2022-07-15 | -32.89 | $0.50 | 5141 |
| 2022-07-14 | -98.57 | $0.46 | 1091 |
| 2022-07-13 | -98.06 | $0.52 | 258 |
| 2022-07-12 | -97.89 | $0.54 | 5474 |
| 2022-07-11 | -97.49 | $0.58 | 3193 |
| 2022-07-08 | -98.20 | $0.50 | 1909 |
| 2022-07-07 | -97.59 | $0.57 | 2211 |
| 2022-07-06 | -98.20 | $0.50 | 250 |
| 2022-07-05 | -97.58 | $0.57 | 3097 |
| 2022-07-01 | -98.20 | $0.50 | 1000 |
| 2022-06-30 | -99.99 | $0.50 | 2795 |
| 2022-06-29 | -99.99 | $0.52 | 4328 |
| 2022-06-28 | -99.99 | $0.58 | 23174 |
| 2022-06-27 | -99.99 | $0.56 | 505 |
| 2022-06-24 | -99.99 | $0.56 | 590 |
| 2022-06-23 | -99.99 | $0.56 | 6800 |
| 2022-06-22 | -99.99 | $0.54 | 3559 |
| 2022-06-21 | -99.99 | $0.57 | 227 |
| 2022-06-17 | -99.99 | $0.58 | 2016 |
| 2022-06-16 | -99.99 | $0.58 | 1250 |
| 2022-06-15 | -99.70 | $11.52 | — |
| 2022-06-14 | -99.99 | $0.58 | 4664 |
| 2022-06-13 | -99.99 | $0.60 | 2400 |
| 2022-06-10 | -99.99 | $0.60 | 500 |
| 2022-06-09 | -99.99 | $0.54 | 23639 |
| 2022-06-08 | -99.99 | $0.64 | 500 |
| 2022-06-07 | -99.99 | $0.74 | 2608 |
| 2022-06-06 | -99.99 | $0.70 | 21043 |
| 2022-06-03 | -100.00 | $0.47 | 777 |
| 2022-06-02 | 0.00 | $3728.00 | 125 |
| 2022-06-01 | -98.67 | $0.40 | 11595 |
| 2022-05-31 | -20.36 | $6.40 | 135 |
| 2022-05-27 | 0.00 | $7.96 | 722 |
| 2022-05-26 | -35.73 | $4.04 | 110 |
| 2022-05-25 | -8.93 | $5.60 | 88 |
| 2022-05-24 | -17.41 | $5.10 | 3 |
| 2022-05-23 | -21.16 | $4.88 | 225 |
| 2022-05-20 | -21.84 | $4.84 | — |
| 2022-05-19 | -21.84 | $4.84 | 27 |
| 2022-05-18 | -40.31 | $4.88 | — |
| 2022-05-17 | -40.31 | $4.88 | — |
| 2022-05-16 | -40.18 | $4.88 | — |
| 2022-05-13 | -40.18 | $4.88 | 5564 |
| 2022-05-12 | -30.90 | $5.60 | — |
| 2022-05-11 | -30.96 | $5.60 | 972 |
| 2022-05-10 | -25.75 | $6.00 | — |
| 2022-05-09 | -26.27 | $5.96 | — |
| 2022-05-06 | -99.18 | $0.30 | 1175 |
| 2022-05-05 | -99.18 | $0.30 | 310 |
| 2022-05-04 | -24.21 | $6.12 | — |
| 2022-05-03 | -98.89 | $0.31 | 1600 |
| 2022-05-02 | -98.97 | $0.30 | 20 |
| 2022-04-29 | -98.97 | $0.30 | 14853 |
| 2022-04-28 | -99.00 | $0.30 | 536 |
| 2022-04-27 | -99.49 | $0.26 | 100 |
| 2022-04-26 | -99.49 | $0.26 | 685 |
| 2022-04-25 | -99.49 | $0.26 | 106 |
| 2022-04-22 | -98.87 | $0.31 | 144 |
| 2022-04-21 | -23.65 | $6.16 | 1000 |
| 2022-04-20 | -97.59 | $0.40 | 1 |
| 2022-04-19 | -97.62 | $0.40 | 8465 |
| 2022-04-18 | -94.08 | $0.47 | 6443 |
| 2022-04-14 | -94.94 | $0.40 | — |
| 2022-04-13 | -94.94 | $0.40 | 3485 |
| 2022-04-12 | -94.94 | $0.40 | — |
| 2022-04-11 | -94.94 | $0.40 | — |
| 2022-04-08 | -94.94 | $0.40 | — |
| 2022-04-07 | -94.94 | $0.40 | — |
| 2022-04-06 | -94.94 | $0.40 | 1285 |
| 2022-04-05 | -94.94 | $0.40 | 6793 |
| 2022-04-04 | -97.18 | $0.23 | 361 |
| 2022-04-01 | -95.72 | $0.34 | 11859 |
| 2022-03-31 | -36.68 | $4.88 | 20530 |
| 2022-03-30 | -95.72 | $0.34 | — |
| 2022-03-29 | -11.71 | $6.80 | 12328 |
| 2022-03-28 | -95.38 | $0.37 | 1 |
| 2022-03-25 | -4.94 | $7.32 | 189978 |
| 2022-03-24 | -95.17 | $0.32 | — |
| 2022-03-23 | 0.00 | $6.32 | 61100 |
| 2022-03-22 | -93.52 | $0.36 | 4182 |
| 2022-03-21 | -99.84 | $0.02 | 83642 |
| 2022-03-18 | -99.88 | $0.02 | 400 |
| 2022-03-17 | -94.75 | $0.29 | 1499 |
| 2022-03-16 | -94.67 | $0.29 | 5876 |
| 2022-03-15 | -99.84 | $0.02 | 960000 |
| 2022-03-14 | -99.89 | $0.02 | 1000 |
| 2022-03-11 | 0.00 | $5.36 | 4246 |
| 2022-03-10 | -99.53 | $0.01 | 11383 |
| 2022-03-09 | -99.15 | $0.01 | 1739 |
| 2022-03-08 | -98.87 | $0.02 | 50400 |
| 2022-03-07 | -99.59 | $0.01 | 239640 |
| 2022-03-04 | -99.59 | $0.01 | 375 |
| 2022-03-03 | -97.49 | $0.02 | 3430 |
| 2022-03-02 | -8.18 | $0.57 | 1292 |
| 2022-03-01 | -29.46 | $0.44 | 9584 |
| 2022-02-28 | -57.94 | $0.27 | 4700 |
| 2022-02-25 | -39.61 | $0.38 | — |
| 2022-02-24 | -39.07 | $0.38 | 7628 |
| 2022-02-23 | -96.87 | $0.02 | 869505 |
| 2022-02-22 | -97.34 | $0.02 | 70000 |
| 2022-02-18 | -97.66 | $0.02 | 6510 |
| 2022-02-17 | -45.85 | $0.34 | 1235 |
| 2022-02-16 | -54.08 | $0.29 | 15815 |
| 2022-02-15 | -38.74 | $0.38 | 2500 |
| 2022-02-14 | -35.84 | $0.40 | 12229 |
| 2022-02-11 | -35.18 | $0.40 | 23 |
| 2022-02-10 | -20.82 | $0.49 | 450 |
| 2022-02-09 | -96.26 | $0.02 | 116880 |
| 2022-02-08 | -96.36 | $0.02 | 202180 |
| 2022-02-07 | -96.76 | $0.02 | 214320 |
| 2022-02-04 | -96.78 | $0.02 | 69980 |
| 2022-02-03 | -95.97 | $0.03 | 284420 |
| 2022-02-02 | 0.00 | $0.62 | 232640 |
| 2022-02-01 | -92.57 | $0.01 | 259180 |
| 2022-01-31 | -94.63 | $0.01 | — |
| 2022-01-28 | -95.97 | $0.01 | 321500 |
| 2022-01-27 | -99.78 | $0.00 | 152540 |
| 2022-01-26 | -99.80 | $0.00 | 44000 |
| 2022-01-25 | -99.76 | $0.00 | 757840 |
| 2022-01-24 | -99.81 | $0.00 | 3.9M |
| 2022-01-21 | -96.01 | $0.01 | 2800 |
| 2022-01-20 | -99.76 | $0.00 | 2.8M |
| 2022-01-19 | -99.81 | $0.00 | 131400 |
| 2022-01-18 | -99.86 | $0.00 | 5360 |
| 2022-01-14 | -99.79 | $0.00 | 2.5M |
| 2022-01-13 | -44.12 | $0.19 | — |
| 2022-01-12 | -44.12 | $0.19 | 125 |
| 2022-01-11 | -100.00 | $0.00 | 500 |
| 2022-01-10 | -54.30 | $0.16 | — |
| 2022-01-07 | -54.30 | $0.16 | 250 |
| 2022-01-06 | -54.30 | $0.16 | 4094 |
| 2022-01-05 | -51.28 | $0.17 | — |
| 2022-01-04 | -100.00 | $0.01 | 3263 |
| 2022-01-03 | -100.00 | $0.01 | 116 |
| 2021-12-31 | -42.68 | $0.20 | 6889 |
| 2021-12-30 | -66.46 | $0.12 | 1453 |
| 2021-12-29 | -66.46 | $0.12 | 14060 |
| 2021-12-28 | -87.50 | $0.20 | 6273 |
| 2021-12-27 | -85.00 | $0.20 | 9280 |
| 2021-12-23 | -100.00 | $0.18 | 3736 |
| 2021-12-22 | -100.00 | $0.18 | 526 |
| 2021-12-21 | -100.00 | $0.20 | 5736 |
| 2021-12-20 | -92.75 | $0.21 | 4770 |
| 2021-12-17 | -100.00 | $0.20 | — |
| 2021-12-16 | -100.00 | $0.20 | 9055 |
| 2021-12-15 | -100.00 | $0.20 | 92 |
| 2021-12-14 | -100.00 | $0.20 | 831 |
| 2021-12-13 | -100.00 | $0.20 | — |
| 2021-12-10 | -100.00 | $0.20 | — |
| 2021-12-09 | -100.00 | $0.20 | 1229 |
| 2021-12-08 | -100.00 | $0.20 | 825 |
| 2021-12-07 | -89.04 | $0.22 | 4705 |
| 2021-12-06 | -84.42 | $0.22 | 3762 |
| 2021-12-03 | -68.58 | $0.25 | 1526 |
| 2021-12-02 | -81.05 | $0.22 | 6808 |
| 2021-12-01 | -81.05 | $0.22 | 3884 |
| 2021-11-30 | -60.60 | $0.26 | 121 |
| 2021-11-29 | -76.06 | $0.23 | 1075 |
| 2021-11-26 | -70.44 | $0.23 | 30 |
| 2021-11-24 | -56.58 | $0.26 | 18736 |
| 2021-11-23 | -38.11 | $0.30 | 57 |
| 2021-11-22 | -38.11 | $0.30 | 3982 |
| 2021-11-19 | -56.58 | $0.26 | 17793 |
| 2021-11-18 | -40.88 | $0.29 | 56783 |
| 2021-11-17 | -70.44 | $0.23 | 2865 |
| 2021-11-16 | -19.63 | $0.34 | 5765 |
| 2021-11-15 | -52.94 | $0.26 | 1479 |
| 2021-11-12 | -34.31 | $0.30 | 1219 |
| 2021-11-11 | -28.43 | $0.31 | 23528 |
| 2021-11-10 | -83.33 | $0.20 | 4327 |
| 2021-11-09 | -53.92 | $0.26 | 107 |
| 2021-11-08 | -88.24 | $0.19 | 363 |
| 2021-11-05 | -50.00 | $0.27 | 250 |
| 2021-11-04 | -10.78 | $0.35 | 925 |
| 2021-11-03 | -3.92 | $0.36 | 289 |
| 2021-11-02 | -32.84 | $0.30 | 129 |
| 2021-11-01 | -34.31 | $0.30 | 129 |
| 2021-10-29 | -92.16 | $0.18 | 105 |
| 2021-10-28 | -100.00 | $0.18 | 22 |
| 2021-10-27 | -90.43 | $0.20 | 2104 |
| 2021-10-26 | -89.36 | $0.20 | 1248 |
| 2021-10-25 | -92.55 | $0.20 | 5364 |
| 2021-10-22 | -51.89 | $0.26 | 1030 |
| 2021-10-21 | -60.00 | $0.19 | 5623 |
| 2021-10-20 | -56.25 | $0.19 | 5277 |
| 2021-10-19 | -58.75 | $0.18 | 22 |
| 2021-10-18 | -46.88 | $0.22 | 1942 |
| 2021-10-15 | -46.88 | $0.22 | 3635 |
| 2021-10-14 | -21.38 | $0.30 | 12314 |
| 2021-10-13 | -41.18 | $0.23 | 516 |
| 2021-10-12 | -41.18 | $0.23 | 1975 |
| 2021-10-11 | -41.18 | $0.23 | 30 |
| 2021-10-08 | -33.17 | $0.25 | 12 |
| 2021-10-07 | -18.30 | $0.30 | 300 |
| 2021-10-06 | -37.75 | $0.24 | 5 |
| 2021-10-05 | -31.37 | $0.26 | 4384 |
| 2021-10-04 | -47.71 | $0.21 | 929 |
| 2021-10-01 | -31.37 | $0.26 | 31060 |
| 2021-09-30 | -6.54 | $0.34 | 42889 |
| 2021-09-29 | -50.33 | $0.20 | 434 |
| 2021-09-28 | -21.41 | $0.29 | 8218 |
| 2021-09-27 | -50.66 | $0.20 | 18087 |
| 2021-09-24 | 0.00 | $0.18 | 5014 |
| 2021-09-23 | -97.10 | $0.05 | 200 |
| 2021-09-22 | -94.59 | $0.05 | 4565 |
| 2021-09-21 | -94.59 | $0.05 | 102 |
| 2021-09-20 | -94.59 | $0.05 | 1083 |
| 2021-09-17 | -94.59 | $0.05 | 256 |
| 2021-09-16 | -94.59 | $0.05 | 106 |
| 2021-09-15 | -81.08 | $0.07 | 32 |
| 2021-09-14 | -94.59 | $0.05 | 3926 |
| 2021-09-13 | -94.59 | $0.05 | 387 |
| 2021-09-10 | -89.86 | $0.06 | — |
| 2021-09-09 | -89.86 | $0.06 | 520 |
| 2021-09-08 | -94.59 | $0.05 | 390 |
| 2021-09-07 | -94.59 | $0.05 | 8689 |
| 2021-09-03 | -87.84 | $0.06 | 257 |
| 2021-09-02 | -92.13 | $0.06 | 3842 |
| 2021-09-01 | -84.27 | $0.07 | 162 |
| 2021-08-31 | -81.46 | $0.08 | 95 |
| 2021-08-30 | -88.76 | $0.06 | 3360 |
| 2021-08-27 | -84.27 | $0.07 | 259 |
| 2021-08-26 | -93.26 | $0.05 | 87626 |
| 2021-08-25 | -88.76 | $0.06 | 48430 |
| 2021-08-24 | -44.12 | $0.15 | 4582 |
| 2021-08-23 | -59.77 | $0.12 | 4270 |
| 2021-08-20 | -59.77 | $0.12 | 9563 |
| 2021-08-19 | -70.11 | $0.10 | 5277 |
| 2021-08-18 | -59.77 | $0.12 | 434 |
| 2021-08-17 | -39.08 | $0.16 | 1838 |
| 2021-08-16 | -42.82 | $0.15 | 7765 |
| 2021-08-13 | -36.78 | $0.16 | 2505 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.30
2024-11-12
Close Price
$0.04
Vol: 27600Average Directional Index - Detailed Analysis
Minimum
0.87
Average
13.58
Maximum
43.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-11-12 | 18.30 | $0.04 | 27600 |
| 2024-11-11 | 19.15 | $0.04 | 92995 |
| 2024-11-08 | 20.11 | $0.04 | 21820 |
| 2024-11-07 | 21.12 | $0.04 | — |
| 2024-11-06 | 21.16 | $0.04 | 10006 |
| 2024-11-05 | 21.21 | $0.04 | 41686 |
| 2024-11-04 | 21.39 | $0.04 | 47264 |
| 2024-11-01 | 21.48 | $0.04 | 63450 |
| 2024-10-31 | 21.24 | $0.04 | 271025 |
| 2024-10-30 | 21.00 | $0.05 | 102400 |
| 2024-10-29 | 20.74 | $0.05 | 39056 |
| 2024-10-28 | 20.46 | $0.05 | 31378 |
| 2024-10-25 | 20.17 | $0.04 | 81308 |
| 2024-10-24 | 19.89 | $0.04 | 76493 |
| 2024-10-23 | 19.76 | $0.04 | 165425 |
| 2024-10-22 | 19.63 | $0.03 | 64100 |
| 2024-10-21 | 19.99 | $0.03 | 86859 |
| 2024-10-18 | 20.31 | $0.04 | 55177 |
| 2024-10-17 | 20.22 | $0.04 | 112236 |
| 2024-10-16 | 20.30 | $0.04 | 17600 |
| 2024-10-15 | 19.98 | $0.03 | 104600 |
| 2024-10-14 | 19.64 | $0.04 | 83600 |
| 2024-10-11 | 19.29 | $0.04 | 144743 |
| 2024-10-10 | 18.79 | $0.05 | 690900 |
| 2024-10-09 | 17.54 | $0.05 | 375203 |
| 2024-10-08 | 16.81 | $0.03 | 216600 |
| 2024-10-07 | 16.94 | $0.03 | 129049 |
| 2024-10-04 | 16.37 | $0.03 | 61300 |
| 2024-10-03 | 16.03 | $0.03 | 222724 |
| 2024-10-02 | 15.67 | $0.03 | 396000 |
| 2024-10-01 | 15.30 | $0.03 | 174000 |
| 2024-09-30 | 14.42 | $0.04 | 114300 |
| 2024-09-27 | 12.92 | $0.04 | 663229 |
| 2024-09-26 | 11.34 | $0.04 | 663215 |
| 2024-09-25 | 10.02 | $0.03 | 2.5M |
| 2024-09-24 | 9.45 | $0.01 | 510200 |
| 2024-09-23 | 8.90 | $0.01 | 99014 |
| 2024-09-20 | 8.93 | $0.01 | 440000 |
| 2024-09-19 | 9.34 | $0.01 | 582700 |
| 2024-09-18 | 9.78 | $0.01 | 46904 |
| 2024-09-17 | 9.83 | $0.01 | 40000 |
| 2024-09-16 | 9.88 | $0.01 | — |
| 2024-09-13 | 10.02 | $0.01 | 44423 |
| 2024-09-12 | 10.18 | $0.01 | 76745 |
| 2024-09-11 | 10.34 | $0.01 | — |
| 2024-09-10 | 10.43 | $0.01 | 10000 |
| 2024-09-09 | 10.53 | $0.01 | 47700 |
| 2024-09-06 | 10.63 | $0.01 | 15000 |
| 2024-09-05 | 11.01 | $0.01 | 30000 |
| 2024-09-04 | 11.42 | $0.01 | 310100 |
| 2024-09-03 | 11.84 | $0.01 | 41800 |
| 2024-08-30 | 12.35 | $0.01 | 60006 |
| 2024-08-29 | 12.99 | $0.01 | 570010 |
| 2024-08-28 | 13.66 | $0.02 | 33025 |
| 2024-08-27 | 14.16 | $0.02 | 27502 |
| 2024-08-26 | 14.48 | $0.02 | 12600 |
| 2024-08-23 | 14.60 | $0.02 | 26000 |
| 2024-08-22 | 14.77 | $0.02 | 39918 |
| 2024-08-21 | 14.81 | $0.03 | 21800 |
| 2024-08-20 | 14.69 | $0.03 | 35100 |
| 2024-08-19 | 14.59 | $0.03 | 11300 |
| 2024-08-16 | 14.57 | $0.02 | 16907 |
| 2024-08-15 | 14.65 | $0.02 | 44000 |
| 2024-08-14 | 14.74 | $0.03 | 24100 |
| 2024-08-13 | 14.71 | $0.02 | 2480 |
| 2024-08-12 | 14.72 | $0.02 | — |
| 2024-08-09 | 14.73 | $0.02 | 2480 |
| 2024-08-08 | 14.74 | $0.02 | 2480 |
| 2024-08-07 | 14.75 | $0.02 | 2480 |
| 2024-08-06 | 14.77 | $0.02 | 2480 |
| 2024-08-05 | 14.78 | $0.02 | 2480 |
| 2024-08-02 | 14.79 | $0.02 | 1800 |
| 2024-08-01 | 14.80 | $0.03 | 2480 |
| 2024-07-31 | 14.78 | $0.03 | 2700 |
| 2024-07-30 | 14.76 | $0.03 | 100 |
| 2024-07-29 | 14.75 | $0.03 | 200 |
| 2024-07-26 | 14.73 | $0.03 | 100 |
| 2024-07-25 | 14.62 | $0.03 | — |
| 2024-07-24 | 14.50 | $0.03 | — |
| 2024-07-23 | 14.37 | $0.03 | 5200 |
| 2024-07-22 | 14.23 | $0.03 | 3700 |
| 2024-07-19 | 14.12 | $0.03 | 3700 |
| 2024-07-18 | 14.01 | $0.03 | 3700 |
| 2024-07-17 | 13.89 | $0.03 | 3700 |
| 2024-07-15 | 13.77 | $0.03 | 225 |
| 2024-07-11 | 13.64 | $0.03 | 10150 |
| 2024-07-10 | 13.50 | $0.03 | 18813 |
| 2024-07-09 | 13.39 | $0.03 | 104526 |
| 2024-07-05 | 13.27 | $0.04 | 719 |
| 2024-07-03 | 13.42 | $0.11 | 500 |
| 2024-07-02 | 12.59 | $0.09 | 319 |
| 2024-06-27 | 11.92 | $0.11 | 7816 |
| 2024-06-26 | 11.22 | $0.04 | 1160 |
| 2024-06-14 | 10.41 | $0.04 | 455 |
| 2024-06-13 | 10.37 | $0.04 | 1518 |
| 2024-06-12 | 10.32 | $0.04 | 125 |
| 2024-06-06 | 10.76 | $0.08 | 734 |
| 2024-06-03 | 10.60 | $0.05 | 100 |
| 2024-05-23 | 10.86 | $0.04 | 1010 |
| 2024-05-21 | 11.27 | $0.04 | 267 |
| 2024-05-16 | 11.70 | $0.11 | 205 |
| 2024-05-09 | 11.18 | $0.05 | 46840 |
| 2024-05-08 | 10.83 | $0.04 | 2013 |
| 2024-05-06 | 11.09 | $0.04 | 314 |
| 2024-05-03 | 11.52 | $0.05 | 360 |
| 2024-05-02 | 11.80 | $0.06 | 703 |
| 2024-04-30 | 11.83 | $0.03 | 185 |
| 2024-04-11 | 12.30 | $0.07 | 10985 |
| 2024-04-09 | 12.81 | $0.07 | 15793 |
| 2024-04-05 | 12.63 | $0.12 | 2650 |
| 2024-04-03 | 12.44 | $0.07 | 500 |
| 2024-04-02 | 12.96 | $0.09 | 1107 |
| 2024-04-01 | 13.51 | $0.07 | 1911 |
| 2024-03-28 | 14.06 | $0.07 | 300 |
| 2024-03-27 | 14.66 | $0.13 | 500 |
| 2024-03-26 | 14.70 | $0.09 | 4500 |
| 2024-03-25 | 15.41 | $0.09 | 713 |
| 2024-03-20 | 16.21 | $0.13 | 101 |
| 2024-03-18 | 16.16 | $0.13 | 5856 |
| 2024-03-11 | 16.11 | $0.07 | 7287 |
| 2024-03-07 | 16.71 | $0.10 | 185 |
| 2024-03-06 | 17.12 | $0.07 | 900 |
| 2024-03-05 | 17.93 | $0.09 | 650 |
| 2024-02-29 | 18.20 | $0.10 | 6996 |
| 2024-02-28 | 18.14 | $0.10 | 5050 |
| 2024-02-27 | 18.11 | $0.12 | — |
| 2024-02-26 | 17.30 | $0.12 | 3850 |
| 2024-02-23 | 16.44 | $0.10 | — |
| 2024-02-22 | 16.69 | $0.10 | 597 |
| 2024-02-21 | 16.95 | $0.12 | — |
| 2024-02-20 | 16.39 | $0.12 | 100 |
| 2024-02-16 | 15.81 | $0.12 | 159 |
| 2024-02-15 | 15.19 | $0.12 | 2500 |
| 2024-02-14 | 14.54 | $0.10 | — |
| 2024-02-13 | 14.36 | $0.10 | — |
| 2024-02-12 | 14.16 | $0.10 | — |
| 2024-02-09 | 13.96 | $0.10 | 206 |
| 2024-02-08 | 13.74 | $0.10 | — |
| 2024-02-07 | 13.37 | $0.10 | 5000 |
| 2024-02-06 | 13.00 | $0.10 | — |
| 2024-02-05 | 12.60 | $0.10 | — |
| 2024-02-02 | 12.17 | $0.10 | — |
| 2024-02-01 | 11.72 | $0.10 | 2000 |
| 2024-01-31 | 11.24 | $0.11 | — |
| 2024-01-30 | 11.78 | $0.11 | 171 |
| 2024-01-29 | 12.34 | $0.10 | 1154 |
| 2024-01-26 | 12.67 | $0.11 | 10400 |
| 2024-01-25 | 13.02 | $0.17 | 200 |
| 2024-01-24 | 12.05 | $0.17 | — |
| 2024-01-23 | 11.03 | $0.17 | 5086 |
| 2024-01-22 | 9.95 | $0.12 | — |
| 2024-01-19 | 9.96 | $0.12 | — |
| 2024-01-18 | 9.98 | $0.12 | 455 |
| 2024-01-17 | 9.97 | $0.10 | — |
| 2024-01-16 | 10.38 | $0.10 | 937 |
| 2024-01-12 | 10.81 | $0.10 | 200 |
| 2024-01-11 | 11.28 | $0.12 | — |
| 2024-01-10 | 11.43 | $0.12 | — |
| 2024-01-09 | 11.58 | $0.12 | 250 |
| 2024-01-08 | 11.75 | $0.12 | 2000 |
| 2024-01-05 | 11.92 | $0.11 | — |
| 2024-01-04 | 12.37 | $0.11 | — |
| 2024-01-03 | 12.85 | $0.11 | — |
| 2024-01-02 | 13.34 | $0.11 | 1456 |
| 2023-12-29 | 13.87 | $0.10 | — |
| 2023-12-28 | 14.35 | $0.10 | 14042 |
| 2023-12-27 | 14.86 | $0.10 | 9120 |
| 2023-12-26 | 15.39 | $0.10 | 770 |
| 2023-12-22 | 15.96 | $0.10 | 10114 |
| 2023-12-21 | 16.06 | $0.11 | — |
| 2023-12-20 | 16.36 | $0.11 | 2799 |
| 2023-12-19 | 16.67 | $0.10 | 3627 |
| 2023-12-18 | 17.01 | $0.10 | 276 |
| 2023-12-15 | 16.23 | $0.12 | 876 |
| 2023-12-14 | 15.41 | $0.12 | 100 |
| 2023-12-13 | 14.85 | $0.14 | 1025 |
| 2023-12-12 | 14.27 | $0.12 | 1769 |
| 2023-12-11 | 13.58 | $0.15 | 825 |
| 2023-12-08 | 13.12 | $0.18 | — |
| 2023-12-07 | 13.39 | $0.18 | — |
| 2023-12-06 | 13.68 | $0.18 | 2056 |
| 2023-12-05 | 13.99 | $0.18 | 1300 |
| 2023-12-04 | 14.30 | $0.14 | — |
| 2023-12-01 | 13.70 | $0.14 | 1000 |
| 2023-11-30 | 13.07 | $0.16 | — |
| 2023-11-29 | 12.64 | $0.16 | — |
| 2023-11-28 | 12.19 | $0.15 | 27145 |
| 2023-11-27 | 11.72 | $0.20 | — |
| 2023-11-24 | 11.91 | $0.20 | 7551 |
| 2023-11-22 | 12.11 | $0.20 | — |
| 2023-11-21 | 12.32 | $0.20 | — |
| 2023-11-20 | 12.54 | $0.20 | 805 |
| 2023-11-17 | 12.77 | $0.20 | 500 |
| 2023-11-16 | 12.54 | $0.16 | 500 |
| 2023-11-15 | 13.10 | $0.20 | 537 |
| 2023-11-14 | 12.65 | $0.18 | — |
| 2023-11-13 | 12.55 | $0.18 | — |
| 2023-11-10 | 12.45 | $0.18 | — |
| 2023-11-09 | 12.33 | $0.18 | — |
| 2023-11-08 | 12.22 | $0.18 | — |
| 2023-11-07 | 12.10 | $0.18 | — |
| 2023-11-06 | 11.97 | $0.18 | 300 |
| 2023-11-03 | 11.83 | $0.14 | — |
| 2023-11-02 | 12.32 | $0.14 | 155 |
| 2023-11-01 | 12.84 | $0.16 | — |
| 2023-10-31 | 13.08 | $0.16 | — |
| 2023-10-30 | 13.33 | $0.16 | — |
| 2023-10-27 | 13.59 | $0.16 | — |
| 2023-10-26 | 13.87 | $0.16 | — |
| 2023-10-25 | 14.16 | $0.16 | 14256 |
| 2023-10-24 | 14.47 | $0.16 | 830 |
| 2023-10-23 | 15.03 | $0.20 | 661 |
| 2023-10-20 | 15.63 | $0.15 | — |
| 2023-10-19 | 15.63 | $0.15 | — |
| 2023-10-18 | 15.63 | $0.15 | — |
| 2023-10-17 | 15.63 | $0.15 | — |
| 2023-10-16 | 15.63 | $0.15 | 1000 |
| 2023-10-13 | 15.63 | $0.12 | 4805 |
| 2023-10-12 | 15.38 | $0.13 | 6004 |
| 2023-10-11 | 15.23 | $0.12 | — |
| 2023-10-10 | 15.06 | $0.12 | — |
| 2023-10-09 | 14.88 | $0.12 | — |
| 2023-10-06 | 14.69 | $0.12 | — |
| 2023-10-05 | 14.48 | $0.12 | — |
| 2023-10-04 | 14.27 | $0.12 | 516 |
| 2023-10-03 | 14.05 | $0.16 | — |
| 2023-10-02 | 14.15 | $0.16 | 8020 |
| 2023-09-29 | 14.26 | $0.17 | — |
| 2023-09-28 | 14.87 | $0.17 | 4330 |
| 2023-09-27 | 15.50 | $0.16 | 1448 |
| 2023-09-26 | 16.14 | $0.13 | 1250 |
| 2023-09-25 | 16.81 | $0.13 | 19823 |
| 2023-09-22 | 17.63 | $0.12 | 3250 |
| 2023-09-21 | 18.47 | $0.11 | 21353 |
| 2023-09-20 | 18.87 | $0.12 | 833 |
| 2023-09-19 | 19.47 | $0.15 | — |
| 2023-09-18 | 20.39 | $0.15 | — |
| 2023-09-15 | 21.36 | $0.15 | 2266 |
| 2023-09-14 | 22.38 | $0.15 | — |
| 2023-09-13 | 23.24 | $0.15 | 1300 |
| 2023-09-12 | 24.15 | $0.17 | 924 |
| 2023-09-11 | 24.45 | $0.19 | 8284 |
| 2023-09-08 | 24.77 | $0.20 | 1000 |
| 2023-09-07 | 23.78 | $0.18 | — |
| 2023-09-06 | 22.84 | $0.18 | 1600 |
| 2023-09-05 | 21.86 | $0.19 | 3500 |
| 2023-09-01 | 20.82 | $0.20 | 1499 |
| 2023-08-31 | 19.73 | $0.11 | 701 |
| 2023-08-30 | 19.08 | $0.14 | 6880 |
| 2023-08-29 | 17.96 | $0.06 | 29080 |
| 2023-08-28 | 18.81 | $0.15 | 9065 |
| 2023-08-25 | 19.13 | $0.15 | 12336 |
| 2023-08-24 | 18.71 | $0.12 | 47876 |
| 2023-08-23 | 18.71 | $0.10 | 825 |
| 2023-08-22 | 18.96 | $0.10 | 2000 |
| 2023-08-21 | 18.80 | $0.10 | 20333 |
| 2023-08-18 | 18.64 | $0.07 | 10000 |
| 2023-08-17 | 18.87 | $0.07 | 1937 |
| 2023-08-16 | 19.11 | $0.12 | — |
| 2023-08-15 | 17.97 | $0.12 | 1128 |
| 2023-08-14 | 16.76 | $0.10 | 14900 |
| 2023-08-11 | 16.54 | $0.04 | 25506 |
| 2023-08-10 | 16.50 | $0.07 | 1000 |
| 2023-08-09 | 15.46 | $0.07 | 1534 |
| 2023-08-08 | 14.38 | $0.07 | 989 |
| 2023-08-07 | 13.23 | $0.07 | 5000 |
| 2023-08-04 | 13.34 | $0.06 | — |
| 2023-08-03 | 13.49 | $0.06 | 100 |
| 2023-08-02 | 13.64 | $0.06 | 40839 |
| 2023-08-01 | 13.79 | $0.08 | — |
| 2023-07-31 | 13.44 | $0.08 | 9946 |
| 2023-07-28 | 13.07 | $0.08 | — |
| 2023-07-27 | 12.68 | $0.08 | 10800 |
| 2023-07-26 | 12.27 | $0.08 | — |
| 2023-07-25 | 11.70 | $0.08 | — |
| 2023-07-24 | 11.11 | $0.08 | 23755 |
| 2023-07-21 | 10.48 | $0.08 | — |
| 2023-07-20 | 10.15 | $0.08 | — |
| 2023-07-19 | 9.81 | $0.08 | — |
| 2023-07-18 | 9.44 | $0.08 | 343 |
| 2023-07-17 | 9.06 | $0.12 | 20787 |
| 2023-07-14 | 8.56 | $0.09 | — |
| 2023-07-13 | 8.55 | $0.09 | — |
| 2023-07-12 | 8.54 | $0.09 | 883 |
| 2023-07-11 | 8.53 | $0.10 | 1100 |
| 2023-07-10 | 8.93 | $0.07 | 225 |
| 2023-07-07 | 8.99 | $0.10 | 5287 |
| 2023-07-06 | 9.05 | $0.10 | 100 |
| 2023-07-05 | 9.44 | $0.07 | 496 |
| 2023-07-03 | 9.47 | $0.09 | 12037 |
| 2023-06-30 | 9.62 | $0.09 | 6105 |
| 2023-06-29 | 9.77 | $0.09 | 6900 |
| 2023-06-28 | 9.74 | $0.08 | 2500 |
| 2023-06-27 | 9.80 | $0.07 | 1877 |
| 2023-06-26 | 9.82 | $0.07 | 10500 |
| 2023-06-23 | 9.84 | $0.08 | 19580 |
| 2023-06-22 | 9.99 | $0.07 | 1425 |
| 2023-06-21 | 9.75 | $0.10 | 15990 |
| 2023-06-20 | 9.63 | $0.08 | 22000 |
| 2023-06-16 | 9.15 | $0.08 | 40280 |
| 2023-06-15 | 8.64 | $0.07 | 28306 |
| 2023-06-14 | 8.11 | $0.08 | 69234 |
| 2023-06-13 | 7.46 | $0.07 | 27201 |
| 2023-06-12 | 6.78 | $0.10 | 1000 |
| 2023-06-09 | 6.51 | $0.10 | 21268 |
| 2023-06-08 | 6.20 | $0.07 | 2511 |
| 2023-06-07 | 5.60 | $0.08 | 1587 |
| 2023-06-06 | 4.97 | $0.10 | 947 |
| 2023-06-05 | 4.85 | $0.08 | 100 |
| 2023-06-02 | 4.45 | $0.07 | 3702 |
| 2023-06-01 | 3.85 | $0.07 | 6962 |
| 2023-05-31 | 3.23 | $0.10 | 1500 |
| 2023-05-30 | 2.90 | $0.12 | 210 |
| 2023-05-26 | 2.78 | $0.10 | 2301 |
| 2023-05-25 | 2.39 | $0.10 | 6810 |
| 2023-05-24 | 2.32 | $0.12 | 4526 |
| 2023-05-23 | 2.39 | $0.10 | 19923 |
| 2023-05-22 | 2.48 | $0.09 | — |
| 2023-05-19 | 2.29 | $0.09 | 859 |
| 2023-05-18 | 2.10 | $0.12 | 1500 |
| 2023-05-17 | 2.19 | $0.12 | 7034 |
| 2023-05-16 | 2.30 | $0.13 | 1000 |
| 2023-05-15 | 2.40 | $0.12 | 4525 |
| 2023-05-12 | 2.52 | $0.13 | 2100 |
| 2023-05-11 | 2.64 | $0.12 | — |
| 2023-05-10 | 2.74 | $0.12 | 6615 |
| 2023-05-09 | 2.86 | $0.15 | 5000 |
| 2023-05-08 | 2.81 | $0.12 | — |
| 2023-05-05 | 2.95 | $0.12 | — |
| 2023-05-04 | 3.10 | $0.12 | 2000 |
| 2023-05-03 | 3.26 | $0.13 | 4647 |
| 2023-05-02 | 3.40 | $0.11 | 1000 |
| 2023-05-01 | 3.50 | $0.12 | 3963 |
| 2023-04-28 | 3.61 | $0.12 | 2000 |
| 2023-04-27 | 3.51 | $0.12 | 1026 |
| 2023-04-26 | 3.37 | $0.15 | 1000 |
| 2023-04-25 | 3.01 | $0.14 | 14667 |
| 2023-04-24 | 2.63 | $0.10 | 423 |
| 2023-04-21 | 2.73 | $0.08 | 3010 |
| 2023-04-20 | 2.73 | $0.07 | — |
| 2023-04-19 | 2.64 | $0.07 | — |
| 2023-04-18 | 2.54 | $0.07 | — |
| 2023-04-17 | 2.44 | $0.07 | 500 |
| 2023-04-14 | 2.33 | $0.08 | 46985 |
| 2023-04-13 | 2.21 | $0.07 | 2950 |
| 2023-04-12 | 2.05 | $0.10 | — |
| 2023-04-11 | 1.99 | $0.10 | 2200 |
| 2023-04-10 | 1.94 | $0.11 | 3357 |
| 2023-04-06 | 1.94 | $0.10 | 11915 |
| 2023-04-05 | 1.94 | $0.11 | 3500 |
| 2023-04-04 | 2.03 | $0.11 | 9234 |
| 2023-04-03 | 2.14 | $0.09 | 4500 |
| 2023-03-31 | 2.19 | $0.08 | 5025 |
| 2023-03-30 | 2.21 | $0.08 | 450 |
| 2023-03-29 | 2.23 | $0.09 | — |
| 2023-03-28 | 2.29 | $0.09 | 1003 |
| 2023-03-27 | 2.35 | $0.07 | 7250 |
| 2023-03-24 | 2.36 | $0.07 | — |
| 2023-03-23 | 2.37 | $0.07 | — |
| 2023-03-22 | 2.37 | $0.07 | 6015 |
| 2023-03-21 | 2.37 | $0.07 | — |
| 2023-03-20 | 2.27 | $0.07 | 21348 |
| 2023-03-17 | 2.16 | $0.07 | — |
| 2023-03-16 | 2.03 | $0.07 | 1210 |
| 2023-03-15 | 1.89 | $0.12 | 23022 |
| 2023-03-14 | 1.74 | $0.12 | 694 |
| 2023-03-13 | 1.67 | $0.08 | 365 |
| 2023-03-10 | 1.60 | $0.12 | 11000 |
| 2023-03-09 | 1.55 | $0.10 | 2000 |
| 2023-03-08 | 1.51 | $0.10 | — |
| 2023-03-07 | 1.43 | $0.10 | 1125 |
| 2023-03-06 | 1.35 | $0.12 | 1703 |
| 2023-03-03 | 1.26 | $0.13 | 60 |
| 2023-03-02 | 1.21 | $0.13 | 83 |
| 2023-03-01 | 1.15 | $0.13 | — |
| 2023-02-28 | 1.09 | $0.13 | 1543 |
| 2023-02-27 | 1.02 | $0.10 | 1713 |
| 2023-02-24 | 0.99 | $0.13 | 1556 |
| 2023-02-23 | 0.95 | $0.13 | 4700 |
| 2023-02-22 | 0.90 | $0.13 | 50 |
| 2023-02-21 | 0.92 | $0.13 | 1000 |
| 2023-02-17 | 0.94 | $0.07 | 101 |
| 2023-02-16 | 0.90 | $0.15 | 8243 |
| 2023-02-15 | 0.87 | $0.17 | 1397 |
| 2023-02-14 | 0.90 | $0.13 | 1000 |
| 2023-02-13 | 0.92 | $0.13 | — |
| 2023-02-10 | 0.95 | $0.13 | 103 |
| 2023-02-09 | 0.97 | $0.10 | 1000 |
| 2023-02-08 | 0.98 | $0.07 | 814 |
| 2023-02-07 | 0.99 | $0.10 | 2530 |
| 2023-02-06 | 1.03 | $0.04 | 7561 |
| 2023-02-03 | 1.08 | $0.15 | 6784 |
| 2023-02-02 | 1.12 | $0.13 | 18829 |
| 2023-02-01 | 1.16 | $0.09 | — |
| 2023-01-31 | 1.18 | $0.09 | — |
| 2023-01-30 | 1.20 | $0.09 | 6449 |
| 2023-01-27 | 1.23 | $0.09 | 518 |
| 2023-01-26 | 1.25 | $0.04 | 662 |
| 2023-01-25 | 1.26 | $0.05 | 35 |
| 2023-01-24 | 1.28 | $0.05 | 13 |
| 2023-01-23 | 1.29 | $0.05 | 1200 |
| 2023-01-20 | 1.31 | $0.04 | 3 |
| 2023-01-19 | 1.33 | $0.04 | 178 |
| 2023-01-18 | 1.34 | $0.06 | 901 |
| 2023-01-17 | 1.35 | $0.03 | 7 |
| 2023-01-13 | 1.35 | $0.03 | — |
| 2023-01-12 | 1.35 | $0.03 | — |
| 2023-01-11 | 1.35 | $0.03 | 371 |
| 2023-01-10 | 1.34 | $0.09 | 2 |
| 2023-01-09 | 1.35 | $0.09 | 14 |
| 2023-01-06 | 1.37 | $0.09 | 1150 |
| 2023-01-05 | 1.38 | $0.14 | 2428 |
| 2023-01-04 | 1.39 | $0.02 | — |
| 2023-01-03 | 1.38 | $0.02 | 377 |
| 2022-12-30 | 1.37 | $0.07 | 3588 |
| 2022-12-29 | 1.36 | $0.13 | 15481 |
| 2022-12-28 | 1.36 | $0.14 | 6740 |
| 2022-12-27 | 1.36 | $0.12 | 5000 |
| 2022-12-23 | 1.36 | $0.10 | 17 |
| 2022-12-22 | 1.37 | $0.10 | 16037 |
| 2022-12-21 | 1.37 | $0.14 | 274 |
| 2022-12-20 | 1.38 | $0.11 | 6 |
| 2022-12-19 | 1.39 | $0.11 | 2366 |
| 2022-12-16 | 1.40 | $0.14 | 1935 |
| 2022-12-15 | 1.41 | $0.08 | 65 |
| 2022-12-14 | 1.41 | $0.08 | 2645 |
| 2022-12-13 | 1.41 | $0.16 | 6549 |
| 2022-12-12 | 1.42 | $0.11 | 131 |
| 2022-12-09 | 1.42 | $0.17 | 2000 |
| 2022-12-08 | 1.42 | $0.12 | 2797 |
| 2022-12-07 | 1.42 | $0.12 | 6 |
| 2022-12-06 | 1.42 | $0.12 | 465 |
| 2022-12-05 | 1.42 | $0.07 | 1152 |
| 2022-12-02 | 1.42 | $0.16 | 897 |
| 2022-12-01 | 1.41 | $0.17 | 6601 |
| 2022-11-30 | 1.41 | $0.08 | 11376 |
| 2022-11-29 | 1.41 | $0.17 | 820 |
| 2022-11-28 | 1.41 | $0.17 | 266 |
| 2022-11-25 | 1.41 | $0.18 | 1019 |
| 2022-11-23 | 1.42 | $0.20 | — |
| 2022-11-22 | 1.42 | $0.20 | 3412 |
| 2022-11-21 | 1.43 | $0.20 | 4 |
| 2022-11-18 | 1.44 | $0.20 | 3720 |
| 2022-11-17 | 1.45 | $0.45 | 9052 |
| 2022-11-16 | 1.46 | $0.46 | 680 |
| 2022-11-15 | 1.48 | $0.41 | 2451 |
| 2022-11-14 | 1.50 | $0.01 | 26290 |
| 2022-11-11 | 1.51 | $0.01 | 635741 |
| 2022-11-10 | 1.52 | $0.01 | 270857 |
| 2022-11-09 | 1.53 | $0.01 | 1000 |
| 2022-11-08 | 1.54 | $0.01 | 760990 |
| 2022-11-07 | 1.55 | $0.01 | 136958 |
| 2022-11-04 | 1.57 | $0.01 | 146600 |
| 2022-11-03 | 1.58 | $0.01 | 50050 |
| 2022-11-02 | 1.59 | $0.01 | — |
| 2022-11-01 | 1.60 | $0.01 | 4500 |
| 2022-10-31 | 1.62 | $0.01 | 111490 |
| 2022-10-28 | 1.64 | $0.01 | 172583 |
| 2022-10-27 | 1.65 | $0.01 | 105200 |
| 2022-10-26 | 1.67 | $0.01 | 13300 |
| 2022-10-25 | 1.69 | $0.01 | 4100 |
| 2022-10-24 | 1.71 | $0.01 | 210001 |
| 2022-10-21 | 1.73 | $0.01 | 588468 |
| 2022-10-20 | 1.75 | $0.17 | — |
| 2022-10-19 | 1.77 | $0.17 | — |
| 2022-10-18 | 1.80 | $0.17 | 250 |
| 2022-10-17 | 1.82 | $0.16 | 255 |
| 2022-10-14 | 1.85 | $0.14 | 7758 |
| 2022-10-13 | 1.88 | $0.16 | 4360 |
| 2022-10-12 | 1.91 | $0.16 | — |
| 2022-10-11 | 1.94 | $0.16 | 250 |
| 2022-10-10 | 1.98 | $0.20 | 7197 |
| 2022-10-07 | 2.02 | $0.13 | — |
| 2022-10-06 | 2.05 | $0.13 | 12599 |
| 2022-10-05 | 2.09 | $0.15 | 5035 |
| 2022-10-04 | 2.13 | $0.13 | 10250 |
| 2022-10-03 | 2.18 | $0.16 | 1015 |
| 2022-09-30 | 2.22 | $56.00 | 0 |
| 2022-09-29 | 2.00 | $0.14 | 2772 |
| 2022-09-28 | 2.05 | $0.16 | 650 |
| 2022-09-27 | 2.10 | $0.16 | 5900 |
| 2022-09-26 | 2.15 | $0.01 | — |
| 2022-09-23 | 2.21 | $0.01 | — |
| 2022-09-22 | 2.26 | $0.20 | 7015 |
| 2022-09-21 | 2.32 | $0.24 | 3042 |
| 2022-09-20 | 2.39 | $0.25 | 5078 |
| 2022-09-19 | 2.46 | $0.26 | 6749 |
| 2022-09-16 | 2.53 | $0.30 | 7243 |
| 2022-09-15 | 2.60 | $0.28 | 631 |
| 2022-09-14 | 2.68 | $0.23 | 175 |
| 2022-09-13 | 2.77 | $0.20 | 634 |
| 2022-09-12 | 2.86 | $0.30 | 40 |
| 2022-09-09 | 2.95 | $0.30 | — |
| 2022-09-08 | 3.05 | $0.30 | 744 |
| 2022-09-07 | 3.15 | $5.96 | — |
| 2022-09-06 | 3.27 | $6.00 | 0 |
| 2022-09-02 | 3.41 | $0.30 | 105 |
| 2022-09-01 | 3.53 | $0.30 | 3265 |
| 2022-08-31 | 3.66 | $0.27 | 1700 |
| 2022-08-30 | 3.80 | $0.21 | 1992 |
| 2022-08-29 | 3.94 | $0.24 | 906 |
| 2022-08-26 | 4.09 | $0.21 | 5421 |
| 2022-08-25 | 4.25 | $0.23 | 500 |
| 2022-08-24 | 4.42 | $0.23 | 16481 |
| 2022-08-23 | 4.60 | $0.23 | 6157 |
| 2022-08-22 | 4.78 | $0.25 | 17554 |
| 2022-08-19 | 4.98 | $0.23 | 9075 |
| 2022-08-18 | 5.19 | $0.29 | 12590 |
| 2022-08-17 | 5.40 | $0.21 | 51303 |
| 2022-08-16 | 5.63 | $0.21 | 19971 |
| 2022-08-15 | 5.87 | $0.22 | 75810 |
| 2022-08-12 | 6.12 | $0.24 | 2285 |
| 2022-08-11 | 6.39 | $0.25 | 20308 |
| 2022-08-10 | 6.67 | $0.24 | 181820 |
| 2022-08-09 | 6.97 | $0.41 | 5516 |
| 2022-08-08 | 7.28 | $0.40 | 13949 |
| 2022-08-05 | 7.60 | $0.30 | 64606 |
| 2022-08-04 | 7.95 | $0.48 | 7151 |
| 2022-08-03 | 8.31 | $0.45 | 35 |
| 2022-08-02 | 8.69 | $0.41 | 14124 |
| 2022-08-01 | 9.09 | $0.45 | 13315 |
| 2022-07-29 | 9.51 | $0.52 | 1005 |
| 2022-07-28 | 9.96 | $0.44 | 22 |
| 2022-07-27 | 10.43 | $9.60 | — |
| 2022-07-26 | 10.93 | $0.48 | 4219 |
| 2022-07-25 | 11.45 | $0.48 | 9173 |
| 2022-07-22 | 11.99 | $0.44 | 100 |
| 2022-07-21 | 12.57 | $0.44 | 5250 |
| 2022-07-20 | 13.17 | $0.49 | 1036 |
| 2022-07-19 | 13.81 | $4128.00 | — |
| 2022-07-18 | 10.52 | $0.52 | 536 |
| 2022-07-15 | 10.65 | $0.50 | 5141 |
| 2022-07-14 | 10.80 | $0.46 | 1091 |
| 2022-07-13 | 10.95 | $0.52 | 258 |
| 2022-07-12 | 11.11 | $0.54 | 5474 |
| 2022-07-11 | 11.27 | $0.58 | 3193 |
| 2022-07-08 | 11.45 | $0.50 | 1909 |
| 2022-07-07 | 11.63 | $0.57 | 2211 |
| 2022-07-06 | 11.83 | $0.50 | 250 |
| 2022-07-05 | 12.03 | $0.57 | 3097 |
| 2022-07-01 | 12.25 | $0.50 | 1000 |
| 2022-06-30 | 12.48 | $0.50 | 2795 |
| 2022-06-29 | 12.71 | $0.52 | 4328 |
| 2022-06-28 | 12.97 | $0.58 | 23174 |
| 2022-06-27 | 13.23 | $0.56 | 505 |
| 2022-06-24 | 13.51 | $0.56 | 590 |
| 2022-06-23 | 13.80 | $0.56 | 6800 |
| 2022-06-22 | 14.11 | $0.54 | 3559 |
| 2022-06-21 | 14.43 | $0.57 | 227 |
| 2022-06-17 | 14.77 | $0.58 | 2016 |
| 2022-06-16 | 15.13 | $0.58 | 1250 |
| 2022-06-15 | 15.51 | $11.52 | — |
| 2022-06-14 | 15.89 | $0.58 | 4664 |
| 2022-06-13 | 16.31 | $0.60 | 2400 |
| 2022-06-10 | 16.74 | $0.60 | 500 |
| 2022-06-09 | 17.20 | $0.54 | 23639 |
| 2022-06-08 | 17.69 | $0.64 | 500 |
| 2022-06-07 | 18.19 | $0.74 | 2608 |
| 2022-06-06 | 18.73 | $0.70 | 21043 |
| 2022-06-03 | 19.29 | $0.47 | 777 |
| 2022-06-02 | 19.89 | $3728.00 | 125 |
| 2022-06-01 | 15.71 | $0.40 | 11595 |
| 2022-05-31 | 16.03 | $6.40 | 135 |
| 2022-05-27 | 15.98 | $7.96 | 722 |
| 2022-05-26 | 15.93 | $4.04 | 110 |
| 2022-05-25 | 16.38 | $5.60 | 88 |
| 2022-05-24 | 16.81 | $5.10 | 3 |
| 2022-05-23 | 16.97 | $4.88 | 225 |
| 2022-05-20 | 17.19 | $4.84 | — |
| 2022-05-19 | 17.27 | $4.84 | 27 |
| 2022-05-18 | 17.35 | $4.88 | — |
| 2022-05-17 | 17.43 | $4.88 | — |
| 2022-05-16 | 17.52 | $4.88 | — |
| 2022-05-13 | 17.61 | $4.88 | 5564 |
| 2022-05-12 | 17.70 | $5.60 | — |
| 2022-05-11 | 17.64 | $5.60 | 972 |
| 2022-05-10 | 17.59 | $6.00 | — |
| 2022-05-09 | 17.30 | $5.96 | — |
| 2022-05-06 | 17.01 | $0.30 | 1175 |
| 2022-05-05 | 17.46 | $0.30 | 310 |
| 2022-05-04 | 17.93 | $6.12 | — |
| 2022-05-03 | 17.23 | $0.31 | 1600 |
| 2022-05-02 | 17.39 | $0.30 | 20 |
| 2022-04-29 | 17.57 | $0.30 | 14853 |
| 2022-04-28 | 17.75 | $0.30 | 536 |
| 2022-04-27 | 17.97 | $0.26 | 100 |
| 2022-04-26 | 18.21 | $0.26 | 685 |
| 2022-04-25 | 18.46 | $0.26 | 106 |
| 2022-04-22 | 18.73 | $0.31 | 144 |
| 2022-04-21 | 19.01 | $6.16 | 1000 |
| 2022-04-20 | 18.09 | $0.40 | 1 |
| 2022-04-19 | 18.24 | $0.40 | 8465 |
| 2022-04-18 | 18.39 | $0.47 | 6443 |
| 2022-04-14 | 18.56 | $0.40 | — |
| 2022-04-13 | 18.69 | $0.40 | 3485 |
| 2022-04-12 | 18.83 | $0.40 | — |
| 2022-04-11 | 18.96 | $0.40 | — |
| 2022-04-08 | 19.09 | $0.40 | — |
| 2022-04-07 | 19.22 | $0.40 | — |
| 2022-04-06 | 19.36 | $0.40 | 1285 |
| 2022-04-05 | 19.51 | $0.40 | 6793 |
| 2022-04-04 | 19.67 | $0.23 | 361 |
| 2022-04-01 | 19.85 | $0.34 | 11859 |
| 2022-03-31 | 20.05 | $4.88 | 20530 |
| 2022-03-30 | 19.52 | $0.34 | — |
| 2022-03-29 | 19.65 | $6.80 | 12328 |
| 2022-03-28 | 18.93 | $0.37 | 1 |
| 2022-03-25 | 19.10 | $7.32 | 189978 |
| 2022-03-24 | 18.10 | $0.32 | — |
| 2022-03-23 | 18.46 | $6.32 | 61100 |
| 2022-03-22 | 17.00 | $0.36 | 4182 |
| 2022-03-21 | 17.41 | $0.02 | 83642 |
| 2022-03-18 | 18.05 | $0.02 | 400 |
| 2022-03-17 | 18.73 | $0.29 | 1499 |
| 2022-03-16 | 19.31 | $0.29 | 5876 |
| 2022-03-15 | 19.93 | $0.02 | 960000 |
| 2022-03-14 | 20.73 | $0.02 | 1000 |
| 2022-03-11 | 21.58 | $5.36 | 4246 |
| 2022-03-10 | 18.43 | $0.01 | 11383 |
| 2022-03-09 | 18.85 | $0.01 | 1739 |
| 2022-03-08 | 19.30 | $0.02 | 50400 |
| 2022-03-07 | 19.75 | $0.01 | 239640 |
| 2022-03-04 | 20.24 | $0.01 | 375 |
| 2022-03-03 | 20.74 | $0.02 | 3430 |
| 2022-03-02 | 21.26 | $0.57 | 1292 |
| 2022-03-01 | 21.12 | $0.44 | 9584 |
| 2022-02-28 | 20.79 | $0.27 | 4700 |
| 2022-02-25 | 20.99 | $0.38 | — |
| 2022-02-24 | 20.75 | $0.38 | 7628 |
| 2022-02-23 | 20.49 | $0.02 | 869505 |
| 2022-02-22 | 21.25 | $0.02 | 70000 |
| 2022-02-18 | 22.02 | $0.02 | 6510 |
| 2022-02-17 | 22.84 | $0.34 | 1235 |
| 2022-02-16 | 22.83 | $0.29 | 15815 |
| 2022-02-15 | 22.81 | $0.38 | 2500 |
| 2022-02-14 | 22.09 | $0.40 | 12229 |
| 2022-02-11 | 21.32 | $0.40 | 23 |
| 2022-02-10 | 20.40 | $0.49 | 450 |
| 2022-02-09 | 19.11 | $0.02 | 116880 |
| 2022-02-08 | 18.95 | $0.02 | 202180 |
| 2022-02-07 | 18.79 | $0.02 | 214320 |
| 2022-02-04 | 18.62 | $0.02 | 69980 |
| 2022-02-03 | 18.44 | $0.03 | 284420 |
| 2022-02-02 | 18.25 | $0.62 | 232640 |
| 2022-02-01 | 16.56 | $0.01 | 259180 |
| 2022-01-31 | 17.27 | $0.01 | — |
| 2022-01-28 | 18.09 | $0.01 | 321500 |
| 2022-01-27 | 18.94 | $0.00 | 152540 |
| 2022-01-26 | 19.93 | $0.00 | 44000 |
| 2022-01-25 | 20.98 | $0.00 | 757840 |
| 2022-01-24 | 22.09 | $0.00 | 3.9M |
| 2022-01-21 | 23.25 | $0.01 | 2800 |
| 2022-01-20 | 24.39 | $0.00 | 2.8M |
| 2022-01-19 | 25.66 | $0.00 | 131400 |
| 2022-01-18 | 27.00 | $0.00 | 5360 |
| 2022-01-14 | 28.40 | $0.00 | 2.5M |
| 2022-01-13 | 29.88 | $0.19 | — |
| 2022-01-12 | 30.38 | $0.19 | 125 |
| 2022-01-11 | 30.90 | $0.00 | 500 |
| 2022-01-10 | 32.42 | $0.16 | — |
| 2022-01-07 | 32.79 | $0.16 | 250 |
| 2022-01-06 | 33.19 | $0.16 | 4094 |
| 2022-01-05 | 33.60 | $0.17 | — |
| 2022-01-04 | 34.16 | $0.01 | 3263 |
| 2022-01-03 | 35.72 | $0.01 | 116 |
| 2021-12-31 | 37.37 | $0.20 | 6889 |
| 2021-12-30 | 38.13 | $0.12 | 1453 |
| 2021-12-29 | 39.57 | $0.12 | 14060 |
| 2021-12-28 | 41.07 | $0.20 | 6273 |
| 2021-12-27 | 40.23 | $0.20 | 9280 |
| 2021-12-23 | 39.34 | $0.18 | 3736 |
| 2021-12-22 | 39.47 | $0.18 | 526 |
| 2021-12-21 | 39.60 | $0.20 | 5736 |
| 2021-12-20 | 39.34 | $0.21 | 4770 |
| 2021-12-17 | 39.07 | $0.20 | — |
| 2021-12-16 | 39.10 | $0.20 | 9055 |
| 2021-12-15 | 39.14 | $0.20 | 92 |
| 2021-12-14 | 39.36 | $0.20 | 831 |
| 2021-12-13 | 39.58 | $0.20 | — |
| 2021-12-10 | 39.90 | $0.20 | — |
| 2021-12-09 | 40.24 | $0.20 | 1229 |
| 2021-12-08 | 40.60 | $0.20 | 825 |
| 2021-12-07 | 40.97 | $0.22 | 4705 |
| 2021-12-06 | 41.07 | $0.22 | 3762 |
| 2021-12-03 | 41.18 | $0.25 | 1526 |
| 2021-12-02 | 41.29 | $0.22 | 6808 |
| 2021-12-01 | 41.41 | $0.22 | 3884 |
| 2021-11-30 | 41.67 | $0.26 | 121 |
| 2021-11-29 | 41.82 | $0.23 | 1075 |
| 2021-11-26 | 42.18 | $0.23 | 30 |
| 2021-11-24 | 42.57 | $0.26 | 18736 |
| 2021-11-23 | 42.81 | $0.30 | 57 |
| 2021-11-22 | 42.39 | $0.30 | 3982 |
| 2021-11-19 | 41.96 | $0.26 | 17793 |
| 2021-11-18 | 41.58 | $0.29 | 56783 |
| 2021-11-17 | 41.19 | $0.23 | 2865 |
| 2021-11-16 | 41.36 | $0.34 | 5765 |
| 2021-11-15 | 41.41 | $0.26 | 1479 |
| 2021-11-12 | 41.74 | $0.30 | 1219 |
| 2021-11-11 | 41.63 | $0.31 | 23528 |
| 2021-11-10 | 41.55 | $0.20 | 4327 |
| 2021-11-09 | 41.74 | $0.26 | 107 |
| 2021-11-08 | 41.93 | $0.19 | 363 |
| 2021-11-05 | 42.19 | $0.27 | 250 |
| 2021-11-04 | 42.46 | $0.35 | 925 |
| 2021-11-03 | 42.74 | $0.36 | 289 |
| 2021-11-02 | 43.04 | $0.30 | 129 |
| 2021-11-01 | 42.03 | $0.30 | 129 |
| 2021-10-29 | 40.98 | $0.18 | 105 |
| 2021-10-28 | 40.26 | $0.18 | 22 |
| 2021-10-27 | 39.29 | $0.20 | 2104 |
| 2021-10-26 | 38.03 | $0.20 | 1248 |
| 2021-10-25 | 36.70 | $0.20 | 5364 |
| 2021-10-22 | 35.51 | $0.26 | 1030 |
| 2021-10-21 | 34.38 | $0.19 | 5623 |
| 2021-10-20 | 33.18 | $0.19 | 5277 |
| 2021-10-19 | 31.90 | $0.18 | 22 |
| 2021-10-18 | 31.34 | $0.22 | 1942 |
| 2021-10-15 | 30.36 | $0.22 | 3635 |
| 2021-10-14 | 29.19 | $0.30 | 12314 |
| 2021-10-13 | 27.96 | $0.23 | 516 |
| 2021-10-12 | 27.16 | $0.23 | 1975 |
| 2021-10-11 | 26.32 | $0.23 | 30 |
| 2021-10-08 | 25.85 | $0.25 | 12 |
| 2021-10-07 | 25.01 | $0.30 | 300 |
| 2021-10-06 | 23.44 | $0.24 | 5 |
| 2021-10-05 | 22.10 | $0.26 | 4384 |
| 2021-10-04 | 20.69 | $0.21 | 929 |
| 2021-10-01 | 19.20 | $0.26 | 31060 |
| 2021-09-30 | 17.56 | $0.34 | 42889 |
| 2021-09-29 | 15.83 | $0.20 | 434 |
| 2021-09-28 | 14.55 | $0.29 | 8218 |
| 2021-09-27 | 12.04 | $0.20 | 18087 |
| 2021-09-24 | 9.42 | $0.18 | 5014 |
| 2021-09-23 | 7.74 | $0.05 | 200 |
| 2021-09-22 | 7.95 | $0.05 | 4565 |
| 2021-09-21 | 8.16 | $0.05 | 102 |
| 2021-09-20 | 8.38 | $0.05 | 1083 |
| 2021-09-17 | 8.62 | $0.05 | 256 |
| 2021-09-16 | 8.87 | $0.05 | 106 |
| 2021-09-15 | 9.13 | $0.07 | 32 |
| 2021-09-14 | 9.40 | $0.05 | 3926 |
| 2021-09-13 | 9.73 | $0.05 | 387 |
| 2021-09-10 | 10.08 | $0.06 | — |
| 2021-09-09 | 10.57 | $0.06 | 520 |
| 2021-09-08 | 11.08 | $0.05 | 390 |
| 2021-09-07 | 11.62 | $0.05 | 8689 |
| 2021-09-03 | 12.19 | $0.06 | 257 |
| 2021-09-02 | 12.64 | $0.06 | 3842 |
| 2021-09-01 | 13.13 | $0.07 | 162 |
| 2021-08-31 | 13.76 | $0.08 | 95 |
| 2021-08-30 | 14.42 | $0.06 | 3360 |
| 2021-08-27 | 15.09 | $0.07 | 259 |
| 2021-08-26 | 15.70 | $0.05 | 87626 |
| 2021-08-25 | 16.34 | $0.06 | 48430 |
| 2021-08-24 | 17.02 | $0.15 | 4582 |
| 2021-08-23 | 16.71 | $0.12 | 4270 |
| 2021-08-20 | 17.16 | $0.12 | 9563 |
| 2021-08-19 | 16.94 | $0.10 | 5277 |
| 2021-08-18 | 16.72 | $0.12 | 434 |
| 2021-08-17 | 16.13 | $0.16 | 1838 |
| 2021-08-16 | 15.48 | $0.15 | 7765 |
| 2021-08-13 | 14.66 | $0.16 | 2505 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected