Is Gritstone bio, Inc. (GRTS) a Buy, Sell, or Hold?
NASDAQ : GRTS
Gritstone bio, Inc. — Stock Chart
$0.0322 USD
-$0.01 (-31.78%)
- Volume
- 55.25M
- Average Volume
- 17.68M
- Market Capitalization
- $3.8M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.17
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.20
GRTS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-18 | $0.02 | $0.03 | 7.73% | 982.25K |
| 2024-11-15 | $0.02 | $0.02 | -4.55% | 714.54K |
| 2024-11-14 | $0.03 | $0.03 | -13.79% | 1.65M |
| 2024-11-13 | $0.03 | $0.03 | -1.82% | 1.72M |
| 2024-11-12 | $0.03 | $0.03 | 0.00% | 1.51M |
| 2024-11-11 | $0.02 | $0.03 | 20.97% | 1.88M |
| 2024-11-08 | $0.03 | $0.03 | -6.02% | 2M |
| 2024-11-07 | $0.02 | $0.03 | 55.44% | 2.11M |
| 2024-11-06 | $0.03 | $0.03 | 1.20% | 1.55M |
| 2024-11-05 | $0.03 | $0.02 | -12.10% | 1.59M |
| 2024-11-04 | $0.03 | $0.03 | -5.17% | 911.84K |
| 2024-11-01 | $0.03 | $0.03 | 14.34% | 3.74M |
| 2024-10-31 | $0.02 | $0.03 | 39.44% | 3.87M |
| 2024-10-30 | $0.02 | $0.02 | 4.32% | 1.13M |
| 2024-10-29 | $0.02 | $0.02 | -5.85% | 2.32M |
| 2024-10-28 | $0.02 | $0.02 | -8.66% | 2.33M |
| 2024-10-25 | $0.02 | $0.02 | -20.08% | 4.17M |
| 2024-10-24 | $0.02 | $0.03 | 12.50% | 3.2M |
| 2024-10-23 | $0.03 | $0.02 | -8.00% | 9.25M |
| 2024-10-22 | $0.01 | $0.02 | 63.28% | 18.42M |
| 2024-10-21 | $0.04 | $0.03 | -20.10% | 61.02M |
| 2024-10-18 | $0.05 | $0.05 | -7.09% | 37.44M |
| 2024-10-17 | $0.05 | $0.05 | 0.58% | 48.61M |
| 2024-10-16 | $0.07 | $0.06 | -7.69% | 73.79M |
| 2024-10-15 | $0.08 | $0.07 | -13.38% | 355.1M |
| 2024-10-14 | $0.05 | $0.05 | 0.75% | 172.2M |
| 2024-10-11 | $0.06 | $0.05 | -21.09% | 63.23M |
| 2024-10-10 | $0.08 | $0.06 | -22.37% | 154.01M |
| 2024-10-09 | $0.20 | $0.20 | -1.15% | 2.27M |
| 2024-10-08 | $0.19 | $0.20 | 6.76% | 6.8M |
| 2024-10-07 | $0.19 | $0.19 | -2.05% | 3.39M |
| 2024-10-04 | $0.20 | $0.19 | -5.00% | 4.66M |
| 2024-10-03 | $0.21 | $0.20 | -3.05% | 5.41M |
| 2024-10-02 | $0.22 | $0.21 | -6.41% | 16.62M |
| 2024-10-01 | $0.45 | $0.22 | -51.26% | 32.28M |
| 2024-09-30 | $0.60 | $0.58 | -3.01% | 8.75M |
| 2024-09-27 | $0.61 | $0.61 | -1.32% | 1.38M |
| 2024-09-26 | $0.59 | $0.61 | 3.05% | 316.8K |
| 2024-09-25 | $0.60 | $0.59 | -0.85% | 497.12K |
| 2024-09-24 | $0.59 | $0.59 | -0.14% | 367.6K |
| 2024-09-23 | $0.66 | $0.58 | -11.97% | 1.16M |
| 2024-09-20 | $0.64 | $0.63 | -1.74% | 915.91K |
| 2024-09-19 | $0.56 | $0.63 | 11.64% | 1.98M |
| 2024-09-18 | $0.57 | $0.55 | -4.28% | 508K |
| 2024-09-17 | $0.57 | $0.56 | -1.72% | 541.8K |
| 2024-09-16 | $0.54 | $0.56 | 3.75% | 899.4K |
| 2024-09-13 | $0.50 | $0.55 | 10.12% | 1.99M |
| 2024-09-12 | $0.49 | $0.48 | -1.22% | 449.74K |
| 2024-09-11 | $0.50 | $0.49 | -1.97% | 267.9K |
| 2024-09-10 | $0.50 | $0.51 | 1.88% | 430.52K |
| 2024-09-09 | $0.48 | $0.49 | 3.15% | 357.72K |
| 2024-09-06 | $0.46 | $0.47 | 1.37% | 2.4M |
| 2024-09-05 | $0.46 | $0.47 | 1.26% | 650.6K |
| 2024-09-04 | $0.45 | $0.46 | 1.32% | 274.01K |
| 2024-09-03 | $0.48 | $0.46 | -4.87% | 472.12K |
| 2024-08-30 | $0.46 | $0.48 | 3.20% | 748.4K |
| 2024-08-29 | $0.46 | $0.45 | -2.33% | 601.8K |
| 2024-08-28 | $0.48 | $0.46 | -3.75% | 858.13K |
| 2024-08-27 | $0.50 | $0.49 | -2.60% | 372.33K |
| 2024-08-26 | $0.49 | $0.50 | 1.55% | 435.6K |
| 2024-08-23 | $0.48 | $0.50 | 2.45% | 554.5K |
| 2024-08-22 | $0.50 | $0.48 | -4.02% | 847.04K |
| 2024-08-21 | $0.50 | $0.50 | -0.12% | 1.01M |
| 2024-08-20 | $0.51 | $0.50 | -1.80% | 952K |
| 2024-08-19 | $0.53 | $0.51 | -4.30% | 2.22M |
| 2024-08-16 | $0.55 | $0.50 | -8.26% | 1.39M |
| 2024-08-15 | $0.52 | $0.53 | 1.73% | 696.23K |
| 2024-08-14 | $0.55 | $0.52 | -5.45% | 1.13M |
| 2024-08-13 | $0.49 | $0.52 | 5.33% | 425.8K |
| 2024-08-12 | $0.49 | $0.49 | 1.13% | 795.3K |
| 2024-08-09 | $0.52 | $0.49 | -5.81% | 395.54K |
| 2024-08-08 | $0.46 | $0.52 | 12.11% | 1.67M |
| 2024-08-07 | $0.53 | $0.45 | -15.09% | 4.02M |
| 2024-08-06 | $0.55 | $0.51 | -8.16% | 1.69M |
| 2024-08-05 | $0.52 | $0.53 | 0.96% | 1.11M |
| 2024-08-02 | $0.57 | $0.56 | -2.12% | 1.45M |
| 2024-08-01 | $0.61 | $0.58 | -5.34% | 1.69M |
| 2024-07-31 | $0.64 | $0.60 | -6.08% | 812.54K |
| 2024-07-30 | $0.64 | $0.62 | -3.14% | 906.62K |
| 2024-07-29 | $0.66 | $0.63 | -4.33% | 882.4K |
| 2024-07-26 | $0.66 | $0.65 | -0.52% | 581.02K |
| 2024-07-25 | $0.65 | $0.66 | 1.53% | 820.9K |
| 2024-07-24 | $0.68 | $0.65 | -4.53% | 578.34K |
| 2024-07-23 | $0.66 | $0.69 | 4.97% | 295.5K |
| 2024-07-22 | $0.67 | $0.67 | -0.24% | 438.52K |
| 2024-07-19 | $0.71 | $0.65 | -8.45% | 612.97K |
| 2024-07-18 | $0.69 | $0.70 | 1.90% | 1.39M |
| 2024-07-17 | $0.70 | $0.70 | 0.00% | 669.88K |
| 2024-07-16 | $0.67 | $0.71 | 6.48% | 1.93M |
| 2024-07-15 | $0.65 | $0.66 | 1.15% | 2.17M |