Is Gritstone bio, Inc. (GRTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gritstone bio, Inc. (GRTS) research center and poll results.
NASDAQ : GRTS
Gritstone bio, Inc. — Technical Indicators
$0.0322 USD
-$0.01 (-31.78%)
- Volume
- 55.25M
- Average Volume
- 17.68M
- Market Capitalization
- $3.8M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.17
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.20
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2024-11-18
Close Price
$0.03
Vol: 982248
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
3.40
Maximum
12.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-11-18 | 0.02 | $0.03 | 982248 |
| 2024-11-15 | 0.03 | $0.02 | 714545 |
| 2024-11-14 | 0.03 | $0.03 | 1.7M |
| 2024-11-13 | 0.03 | $0.03 | 1.7M |
| 2024-11-12 | 0.03 | $0.03 | 1.5M |
| 2024-11-11 | 0.03 | $0.03 | 1.9M |
| 2024-11-08 | 0.03 | $0.03 | 2.0M |
| 2024-11-07 | 0.03 | $0.03 | 2.1M |
| 2024-11-06 | 0.04 | $0.03 | 1.5M |
| 2024-11-05 | 0.04 | $0.02 | 1.6M |
| 2024-11-04 | 0.05 | $0.03 | 911836 |
| 2024-11-01 | 0.06 | $0.03 | 3.7M |
| 2024-10-31 | 0.07 | $0.03 | 3.9M |
| 2024-10-30 | 0.08 | $0.02 | 1.1M |
| 2024-10-29 | 0.09 | $0.02 | 2.3M |
| 2024-10-28 | 0.10 | $0.02 | 2.3M |
| 2024-10-25 | 0.12 | $0.02 | 4.2M |
| 2024-10-24 | 0.15 | $0.03 | 3.2M |
| 2024-10-23 | 0.18 | $0.02 | 9.2M |
| 2024-10-22 | 0.21 | $0.02 | 18.4M |
| 2024-10-21 | 0.24 | $0.03 | 61.0M |
| 2024-10-18 | 0.27 | $0.05 | 37.4M |
| 2024-10-17 | 0.30 | $0.05 | 48.6M |
| 2024-10-16 | 0.33 | $0.06 | 73.8M |
| 2024-10-15 | 0.35 | $0.07 | 355.1M |
| 2024-10-14 | 0.37 | $0.05 | 172.2M |
| 2024-10-11 | 0.40 | $0.05 | 63.2M |
| 2024-10-10 | 0.42 | $0.06 | 154.0M |
| 2024-10-09 | 0.45 | $0.20 | 2.3M |
| 2024-10-08 | 0.46 | $0.20 | 6.8M |
| 2024-10-07 | 0.48 | $0.19 | 3.4M |
| 2024-10-04 | 0.49 | $0.19 | 4.7M |
| 2024-10-03 | 0.51 | $0.20 | 5.4M |
| 2024-10-02 | 0.52 | $0.21 | 16.6M |
| 2024-10-01 | 0.53 | $0.22 | 32.3M |
| 2024-09-30 | 0.54 | $0.58 | 8.8M |
| 2024-09-27 | 0.54 | $0.61 | 1.4M |
| 2024-09-26 | 0.53 | $0.61 | 316800 |
| 2024-09-25 | 0.52 | $0.59 | 497118 |
| 2024-09-24 | 0.52 | $0.59 | 367600 |
| 2024-09-23 | 0.51 | $0.58 | 1.2M |
| 2024-09-20 | 0.51 | $0.63 | 915909 |
| 2024-09-19 | 0.50 | $0.63 | 2.0M |
| 2024-09-18 | 0.50 | $0.55 | 508000 |
| 2024-09-17 | 0.49 | $0.56 | 541800 |
| 2024-09-16 | 0.49 | $0.56 | 899400 |
| 2024-09-13 | 0.49 | $0.55 | 2.0M |
| 2024-09-12 | 0.49 | $0.48 | 449737 |
| 2024-09-11 | 0.49 | $0.49 | 267900 |
| 2024-09-10 | 0.49 | $0.51 | 430517 |
| 2024-09-09 | 0.49 | $0.49 | 357720 |
| 2024-09-06 | 0.49 | $0.47 | 2.4M |
| 2024-09-05 | 0.49 | $0.47 | 650601 |
| 2024-09-04 | 0.49 | $0.46 | 274009 |
| 2024-09-03 | 0.49 | $0.46 | 472117 |
| 2024-08-30 | 0.49 | $0.48 | 748400 |
| 2024-08-29 | 0.50 | $0.45 | 601800 |
| 2024-08-28 | 0.51 | $0.46 | 858130 |
| 2024-08-27 | 0.51 | $0.49 | 372331 |
| 2024-08-26 | 0.52 | $0.50 | 435600 |
| 2024-08-23 | 0.53 | $0.50 | 554500 |
| 2024-08-22 | 0.53 | $0.48 | 847045 |
| 2024-08-21 | 0.54 | $0.50 | 1.0M |
| 2024-08-20 | 0.55 | $0.50 | 952000 |
| 2024-08-19 | 0.56 | $0.51 | 2.2M |
| 2024-08-16 | 0.57 | $0.50 | 1.4M |
| 2024-08-15 | 0.58 | $0.53 | 696232 |
| 2024-08-14 | 0.58 | $0.52 | 1.1M |
| 2024-08-13 | 0.59 | $0.52 | 425800 |
| 2024-08-12 | 0.60 | $0.49 | 795301 |
| 2024-08-09 | 0.61 | $0.49 | 395536 |
| 2024-08-08 | 0.62 | $0.52 | 1.7M |
| 2024-08-07 | 0.63 | $0.45 | 4.0M |
| 2024-08-06 | 0.63 | $0.51 | 1.7M |
| 2024-08-05 | 0.64 | $0.53 | 1.1M |
| 2024-08-02 | 0.64 | $0.56 | 1.5M |
| 2024-08-01 | 0.64 | $0.58 | 1.7M |
| 2024-07-31 | 0.64 | $0.60 | 812541 |
| 2024-07-30 | 0.64 | $0.62 | 906617 |
| 2024-07-29 | 0.64 | $0.63 | 882400 |
| 2024-07-26 | 0.64 | $0.65 | 581017 |
| 2024-07-25 | 0.64 | $0.66 | 820900 |
| 2024-07-24 | 0.64 | $0.65 | 578344 |
| 2024-07-23 | 0.65 | $0.69 | 295500 |
| 2024-07-22 | 0.65 | $0.67 | 438517 |
| 2024-07-19 | 0.65 | $0.65 | 612970 |
| 2024-07-18 | 0.66 | $0.70 | 1.4M |
| 2024-07-17 | 0.66 | $0.70 | 669878 |
| 2024-07-16 | 0.66 | $0.71 | 1.9M |
| 2024-07-15 | 0.67 | $0.66 | 2.2M |
| 2024-07-12 | 0.67 | $0.65 | 663782 |
| 2024-07-11 | 0.68 | $0.65 | 1.5M |
| 2024-07-10 | 0.69 | $0.58 | 532402 |
| 2024-07-09 | 0.70 | $0.59 | 632430 |
| 2024-07-08 | 0.70 | $0.60 | 2.4M |
| 2024-07-05 | 0.71 | $0.58 | 912913 |
| 2024-07-03 | 0.72 | $0.57 | 1.5M |
| 2024-07-02 | 0.73 | $0.57 | 2.0M |
| 2024-07-01 | 0.74 | $0.58 | 2.7M |
| 2024-06-28 | 0.75 | $0.62 | 12.3M |
| 2024-06-27 | 0.75 | $0.71 | 1.4M |
| 2024-06-26 | 0.75 | $0.70 | 1.6M |
| 2024-06-25 | 0.76 | $0.73 | 1.5M |
| 2024-06-24 | 0.76 | $0.75 | 677316 |
| 2024-06-21 | 0.77 | $0.72 | 1.4M |
| 2024-06-20 | 0.77 | $0.73 | 986292 |
| 2024-06-18 | 0.78 | $0.78 | 1.1M |
| 2024-06-17 | 0.78 | $0.76 | 391295 |
| 2024-06-14 | 0.78 | $0.78 | 752696 |
| 2024-06-13 | 0.78 | $0.80 | 500145 |
| 2024-06-12 | 0.78 | $0.80 | 643583 |
| 2024-06-11 | 0.78 | $0.80 | 906125 |
| 2024-06-10 | 0.77 | $0.74 | 710148 |
| 2024-06-07 | 0.78 | $0.75 | 782138 |
| 2024-06-06 | 0.79 | $0.77 | 761625 |
| 2024-06-05 | 0.80 | $0.77 | 781986 |
| 2024-06-04 | 0.81 | $0.70 | 1.6M |
| 2024-06-03 | 0.82 | $0.73 | 4.8M |
| 2024-05-31 | 0.83 | $0.77 | 865338 |
| 2024-05-30 | 0.84 | $0.75 | 1.5M |
| 2024-05-29 | 0.85 | $0.77 | 1.3M |
| 2024-05-28 | 0.85 | $0.80 | 1.9M |
| 2024-05-24 | 0.85 | $0.80 | 1.7M |
| 2024-05-23 | 0.85 | $0.82 | 2.3M |
| 2024-05-22 | 0.85 | $0.84 | 2.2M |
| 2024-05-21 | 0.84 | $0.83 | 2.2M |
| 2024-05-20 | 0.84 | $0.82 | 2.3M |
| 2024-05-17 | 0.84 | $0.79 | 1.9M |
| 2024-05-16 | 0.83 | $0.75 | 1.7M |
| 2024-05-15 | 0.83 | $0.75 | 1.5M |
| 2024-05-14 | 0.83 | $0.76 | 1.9M |
| 2024-05-13 | 0.83 | $0.77 | 1.8M |
| 2024-05-10 | 0.83 | $0.78 | 4.1M |
| 2024-05-09 | 0.83 | $0.97 | 1.9M |
| 2024-05-08 | 0.83 | $0.98 | 5.5M |
| 2024-05-07 | 0.83 | $1.01 | 4.2M |
| 2024-05-06 | 0.83 | $0.96 | 1.3M |
| 2024-05-03 | 0.83 | $0.96 | 4.2M |
| 2024-05-02 | 0.83 | $0.87 | 1.9M |
| 2024-05-01 | 0.84 | $0.87 | 2.7M |
| 2024-04-30 | 0.86 | $0.80 | 1.2M |
| 2024-04-29 | 0.88 | $0.81 | 1.1M |
| 2024-04-26 | 0.95 | $0.81 | 1.1M |
| 2024-04-25 | 1.04 | $0.76 | 1.1M |
| 2024-04-24 | 1.14 | $0.81 | 1.9M |
| 2024-04-23 | 1.23 | $0.74 | 2.4M |
| 2024-04-22 | 1.33 | $0.75 | 3.4M |
| 2024-04-19 | 1.43 | $0.74 | 1.5M |
| 2024-04-18 | 1.53 | $0.74 | 2.1M |
| 2024-04-17 | 1.63 | $0.75 | 3.1M |
| 2024-04-16 | 1.73 | $0.77 | 4.5M |
| 2024-04-15 | 1.81 | $0.74 | 5.7M |
| 2024-04-12 | 1.90 | $0.84 | 4.3M |
| 2024-04-11 | 1.97 | $0.92 | 2.4M |
| 2024-04-10 | 2.04 | $0.95 | 6.7M |
| 2024-04-09 | 2.12 | $0.98 | 2.5M |
| 2024-04-08 | 2.19 | $1.01 | 3.9M |
| 2024-04-05 | 2.27 | $0.97 | 7.3M |
| 2024-04-04 | 2.35 | $1.03 | 9.6M |
| 2024-04-03 | 2.41 | $1.19 | 4.9M |
| 2024-04-02 | 2.45 | $1.20 | 25.5M |
| 2024-04-01 | 2.50 | $2.35 | 7.9M |
| 2024-03-28 | 2.48 | $2.57 | 2.3M |
| 2024-03-27 | 2.49 | $2.80 | 2.0M |
| 2024-03-26 | 2.49 | $2.59 | 976365 |
| 2024-03-25 | 2.50 | $2.69 | 839674 |
| 2024-03-22 | 2.49 | $2.74 | 1.1M |
| 2024-03-21 | 2.46 | $2.81 | 1.7M |
| 2024-03-20 | 2.43 | $2.73 | 1.3M |
| 2024-03-19 | 2.39 | $2.71 | 1.6M |
| 2024-03-18 | 2.36 | $2.47 | 1.5M |
| 2024-03-15 | 2.35 | $2.38 | 1.3M |
| 2024-03-14 | 2.34 | $2.24 | 942691 |
| 2024-03-13 | 2.34 | $2.36 | 1.3M |
| 2024-03-12 | 2.32 | $2.51 | 1.2M |
| 2024-03-11 | 2.31 | $2.41 | 1.7M |
| 2024-03-08 | 2.30 | $2.65 | 1.6M |
| 2024-03-07 | 2.28 | $2.59 | 2.7M |
| 2024-03-06 | 2.26 | $2.18 | 1.4M |
| 2024-03-05 | 2.26 | $2.04 | 1.9M |
| 2024-03-04 | 2.27 | $2.13 | 2.3M |
| 2024-03-01 | 2.28 | $2.02 | 6.3M |
| 2024-02-29 | 2.30 | $2.80 | 2.9M |
| 2024-02-28 | 2.28 | $2.84 | 1.8M |
| 2024-02-27 | 2.27 | $2.73 | 2.0M |
| 2024-02-26 | 2.27 | $2.45 | 1.1M |
| 2024-02-23 | 2.29 | $2.22 | 856294 |
| 2024-02-22 | 2.32 | $2.07 | 1.0M |
| 2024-02-21 | 2.35 | $2.08 | 985865 |
| 2024-02-20 | 2.39 | $2.12 | 1.1M |
| 2024-02-16 | 2.42 | $2.16 | 1.3M |
| 2024-02-15 | 2.44 | $2.18 | 1.3M |
| 2024-02-14 | 2.47 | $2.18 | 907227 |
| 2024-02-13 | 2.51 | $2.08 | 1.8M |
| 2024-02-12 | 2.55 | $2.25 | 2.1M |
| 2024-02-09 | 2.58 | $2.25 | 2.4M |
| 2024-02-08 | 2.58 | $2.23 | 2.6M |
| 2024-02-07 | 2.59 | $2.13 | 963196 |
| 2024-02-06 | 2.62 | $2.26 | 957377 |
| 2024-02-05 | 2.61 | $2.25 | 907825 |
| 2024-02-02 | 2.59 | $2.30 | 1.1M |
| 2024-02-01 | 2.58 | $2.46 | 4.3M |
| 2024-01-31 | 2.56 | $2.39 | 3.0M |
| 2024-01-30 | 2.55 | $2.55 | 7.0M |
| 2024-01-29 | 2.52 | $2.86 | 1.5M |
| 2024-01-26 | 2.48 | $2.75 | 4.5M |
| 2024-01-25 | 2.45 | $2.85 | 877721 |
| 2024-01-24 | 2.41 | $2.76 | 1.8M |
| 2024-01-23 | 2.36 | $2.76 | 906144 |
| 2024-01-22 | 2.31 | $2.77 | 1.4M |
| 2024-01-19 | 2.25 | $2.57 | 1.8M |
| 2024-01-18 | 2.21 | $2.74 | 3.7M |
| 2024-01-17 | 2.17 | $2.90 | 3.9M |
| 2024-01-16 | 2.12 | $2.90 | 5.4M |
| 2024-01-12 | 2.06 | $2.82 | 4.9M |
| 2024-01-11 | 2.01 | $2.39 | 936340 |
| 2024-01-10 | 1.97 | $2.42 | 2.6M |
| 2024-01-09 | 1.93 | $2.63 | 4.5M |
| 2024-01-08 | 1.88 | $2.06 | 1.3M |
| 2024-01-05 | 1.86 | $1.96 | 2.1M |
| 2024-01-04 | 1.84 | $2.10 | 1.3M |
| 2024-01-03 | 1.81 | $2.02 | 1.4M |
| 2024-01-02 | 1.79 | $2.18 | 1.2M |
| 2023-12-29 | 1.76 | $2.04 | 930366 |
| 2023-12-28 | 1.73 | $2.06 | 1.0M |
| 2023-12-27 | 1.69 | $2.10 | 2.5M |
| 2023-12-26 | 1.65 | $2.05 | 1.3M |
| 2023-12-22 | 1.61 | $1.82 | 6.4M |
| 2023-12-21 | 1.59 | $1.64 | 1.3M |
| 2023-12-20 | 1.58 | $1.66 | 1.1M |
| 2023-12-19 | 1.56 | $1.80 | 812227 |
| 2023-12-18 | 1.53 | $1.78 | 1.2M |
| 2023-12-15 | 1.51 | $1.90 | 2.4M |
| 2023-12-14 | 1.48 | $1.86 | 1.2M |
| 2023-12-13 | 1.46 | $1.76 | 991535 |
| 2023-12-12 | 1.44 | $1.58 | 901962 |
| 2023-12-11 | 1.43 | $1.53 | 1.0M |
| 2023-12-08 | 1.43 | $1.66 | 813107 |
| 2023-12-07 | 1.42 | $1.62 | 1.1M |
| 2023-12-06 | 1.43 | $1.68 | 1.0M |
| 2023-12-05 | 1.44 | $1.54 | 884034 |
| 2023-12-04 | 1.45 | $1.63 | 1.8M |
| 2023-12-01 | 1.46 | $1.53 | 1.9M |
| 2023-11-30 | 1.48 | $1.30 | 1.7M |
| 2023-11-29 | 1.50 | $1.32 | 1.6M |
| 2023-11-28 | 1.53 | $1.30 | 1.2M |
| 2023-11-27 | 1.56 | $1.36 | 1.1M |
| 2023-11-24 | 1.59 | $1.37 | 450386 |
| 2023-11-22 | 1.62 | $1.32 | 820354 |
| 2023-11-21 | 1.65 | $1.28 | 1.2M |
| 2023-11-20 | 1.68 | $1.32 | 1.3M |
| 2023-11-17 | 1.71 | $1.36 | 2.7M |
| 2023-11-16 | 1.74 | $1.37 | 1.2M |
| 2023-11-15 | 1.78 | $1.44 | 1.8M |
| 2023-11-14 | 1.81 | $1.37 | 1.6M |
| 2023-11-13 | 1.84 | $1.38 | 1.0M |
| 2023-11-10 | 1.89 | $1.43 | 1.3M |
| 2023-11-09 | 1.94 | $1.56 | 821013 |
| 2023-11-08 | 1.98 | $1.69 | 845706 |
| 2023-11-07 | 2.02 | $1.83 | 598432 |
| 2023-11-06 | 2.07 | $1.83 | 581200 |
| 2023-11-03 | 2.12 | $1.88 | 855737 |
| 2023-11-02 | 2.17 | $1.83 | 690281 |
| 2023-11-01 | 2.20 | $1.81 | 955119 |
| 2023-10-31 | 2.23 | $1.90 | 1.0M |
| 2023-10-30 | 2.24 | $1.91 | 616931 |
| 2023-10-27 | 2.23 | $1.89 | 1.1M |
| 2023-10-26 | 2.22 | $1.95 | 857861 |
| 2023-10-25 | 2.20 | $1.91 | 989705 |
| 2023-10-24 | 2.17 | $1.98 | 1.2M |
| 2023-10-23 | 2.13 | $1.86 | 1.3M |
| 2023-10-20 | 2.09 | $2.02 | 1.3M |
| 2023-10-19 | 2.06 | $2.03 | 1.7M |
| 2023-10-18 | 2.02 | $2.06 | 1.7M |
| 2023-10-17 | 1.98 | $2.14 | 2.2M |
| 2023-10-16 | 1.94 | $2.27 | 3.1M |
| 2023-10-13 | 1.90 | $2.35 | 2.6M |
| 2023-10-12 | 1.86 | $2.44 | 3.9M |
| 2023-10-11 | 1.82 | $2.55 | 5.4M |
| 2023-10-10 | 1.77 | $2.85 | 9.2M |
| 2023-10-09 | 1.72 | $2.84 | 4.3M |
| 2023-10-06 | 1.66 | $2.85 | 9.3M |
| 2023-10-05 | 1.60 | $2.41 | 6.6M |
| 2023-10-04 | 1.56 | $2.45 | 12.4M |
| 2023-10-03 | 1.53 | $2.03 | 6.7M |
| 2023-10-02 | 1.51 | $1.72 | 3.4M |
| 2023-09-29 | 1.52 | $1.72 | 7.0M |
| 2023-09-28 | 1.52 | $1.56 | 22.4M |
| 2023-09-27 | 1.54 | $1.19 | 8.8M |
| 2023-09-26 | 1.57 | $1.20 | 606276 |
| 2023-09-25 | 1.60 | $1.19 | 567964 |
| 2023-09-22 | 1.62 | $1.25 | 507629 |
| 2023-09-21 | 1.65 | $1.25 | 388623 |
| 2023-09-20 | 1.67 | $1.30 | 548483 |
| 2023-09-19 | 1.68 | $1.38 | 452047 |
| 2023-09-18 | 1.69 | $1.41 | 979895 |
| 2023-09-15 | 1.70 | $1.54 | 948920 |
| 2023-09-14 | 1.71 | $1.64 | 414049 |
| 2023-09-13 | 1.72 | $1.66 | 310517 |
| 2023-09-12 | 1.72 | $1.75 | 358927 |
| 2023-09-11 | 1.72 | $1.70 | 274399 |
| 2023-09-08 | 1.73 | $1.67 | 244277 |
| 2023-09-07 | 1.74 | $1.67 | 287555 |
| 2023-09-06 | 1.74 | $1.71 | 292800 |
| 2023-09-05 | 1.74 | $1.72 | 320400 |
| 2023-09-01 | 1.74 | $1.83 | 298500 |
| 2023-08-31 | 1.74 | $1.82 | 481700 |
| 2023-08-30 | 1.74 | $1.87 | 333400 |
| 2023-08-29 | 1.74 | $1.81 | 385800 |
| 2023-08-28 | 1.74 | $1.76 | 445600 |
| 2023-08-25 | 1.75 | $1.69 | 447700 |
| 2023-08-24 | 1.77 | $1.72 | 350900 |
| 2023-08-23 | 1.78 | $1.67 | 274100 |
| 2023-08-22 | 1.79 | $1.60 | 500000 |
| 2023-08-21 | 1.81 | $1.61 | 821600 |
| 2023-08-18 | 1.83 | $1.64 | 465500 |
| 2023-08-17 | 1.85 | $1.70 | 254300 |
| 2023-08-16 | 1.87 | $1.71 | 400500 |
| 2023-08-15 | 1.90 | $1.73 | 494200 |
| 2023-08-14 | 1.92 | $1.76 | 502400 |
| 2023-08-11 | 1.95 | $1.86 | 511800 |
| 2023-08-10 | 1.96 | $1.82 | 626500 |
| 2023-08-09 | 1.98 | $1.75 | 312500 |
| 2023-08-08 | 2.00 | $1.75 | 458500 |
| 2023-08-07 | 2.02 | $1.70 | 652400 |
| 2023-08-04 | 2.04 | $1.79 | 338100 |
| 2023-08-03 | 2.04 | $1.85 | 382300 |
| 2023-08-02 | 2.05 | $1.87 | 589700 |
| 2023-08-01 | 2.05 | $1.90 | 528700 |
| 2023-07-31 | 2.06 | $1.97 | 344500 |
| 2023-07-28 | 2.06 | $1.95 | 386100 |
| 2023-07-27 | 2.06 | $1.91 | 627900 |
| 2023-07-26 | 2.06 | $1.95 | 423800 |
| 2023-07-25 | 2.07 | $1.94 | 459300 |
| 2023-07-24 | 2.07 | $2.06 | 234900 |
| 2023-07-21 | 2.08 | $2.09 | 335800 |
| 2023-07-20 | 2.10 | $2.10 | 446800 |
| 2023-07-19 | 2.13 | $2.24 | 264300 |
| 2023-07-18 | 2.14 | $2.21 | 285300 |
| 2023-07-17 | 2.13 | $2.24 | 312800 |
| 2023-07-14 | 2.14 | $2.12 | 450300 |
| 2023-07-13 | 2.14 | $2.26 | 397800 |
| 2023-07-12 | 2.15 | $2.15 | 384300 |
| 2023-07-11 | 2.16 | $2.10 | 379600 |
| 2023-07-10 | 2.17 | $2.02 | 316500 |
| 2023-07-07 | 2.19 | $1.93 | 390900 |
| 2023-07-06 | 2.22 | $1.91 | 587700 |
| 2023-07-05 | 2.24 | $1.98 | 551000 |
| 2023-07-03 | 2.25 | $2.00 | 164300 |
| 2023-06-30 | 2.25 | $1.95 | 737200 |
| 2023-06-29 | 2.26 | $1.96 | 605100 |
| 2023-06-28 | 2.25 | $2.08 | 997800 |
| 2023-06-27 | 2.24 | $2.01 | 842900 |
| 2023-06-26 | 2.23 | $2.04 | 1.2M |
| 2023-06-23 | 2.21 | $2.30 | 13.2M |
| 2023-06-22 | 2.18 | $2.48 | 739400 |
| 2023-06-21 | 2.15 | $2.53 | 1.1M |
| 2023-06-20 | 2.12 | $2.44 | 2.2M |
| 2023-06-16 | 2.10 | $2.19 | 1.2M |
| 2023-06-15 | 2.08 | $2.26 | 556700 |
| 2023-06-14 | 2.06 | $2.26 | 564600 |
| 2023-06-13 | 2.05 | $2.35 | 592300 |
| 2023-06-12 | 2.04 | $2.33 | 823700 |
| 2023-06-09 | 2.04 | $2.35 | 909100 |
| 2023-06-08 | 2.05 | $2.50 | 822500 |
| 2023-06-07 | 2.06 | $2.39 | 841100 |
| 2023-06-06 | 2.07 | $2.38 | 626700 |
| 2023-06-05 | 2.07 | $2.21 | 492700 |
| 2023-06-02 | 2.09 | $2.06 | 894500 |
| 2023-06-01 | 2.10 | $1.99 | 839200 |
| 2023-05-31 | 2.13 | $1.93 | 819900 |
| 2023-05-30 | 2.15 | $1.81 | 1.1M |
| 2023-05-26 | 2.18 | $1.71 | 893100 |
| 2023-05-25 | 2.22 | $1.66 | 996500 |
| 2023-05-24 | 2.25 | $1.76 | 1.0M |
| 2023-05-23 | 2.28 | $1.85 | 991300 |
| 2023-05-22 | 2.31 | $1.96 | 517800 |
| 2023-05-19 | 2.34 | $1.96 | 753800 |
| 2023-05-18 | 2.38 | $1.92 | 960200 |
| 2023-05-17 | 2.41 | $1.91 | 1.1M |
| 2023-05-16 | 2.45 | $1.96 | 1.1M |
| 2023-05-15 | 2.48 | $2.07 | 1.6M |
| 2023-05-12 | 2.52 | $2.35 | 735200 |
| 2023-05-11 | 2.55 | $2.61 | 346500 |
| 2023-05-10 | 2.57 | $2.65 | 483300 |
| 2023-05-09 | 2.58 | $2.58 | 438000 |
| 2023-05-08 | 2.60 | $2.44 | 434700 |
| 2023-05-05 | 2.62 | $2.52 | 522900 |
| 2023-05-04 | 2.63 | $2.42 | 262600 |
| 2023-05-03 | 2.64 | $2.48 | 422200 |
| 2023-05-02 | 2.64 | $2.44 | 358200 |
| 2023-05-01 | 2.66 | $2.44 | 377300 |
| 2023-04-28 | 2.67 | $2.38 | 268600 |
| 2023-04-27 | 2.68 | $2.34 | 290700 |
| 2023-04-26 | 2.70 | $2.38 | 404000 |
| 2023-04-25 | 2.71 | $2.42 | 601300 |
| 2023-04-24 | 2.71 | $2.58 | 530400 |
| 2023-04-21 | 2.70 | $2.65 | 346100 |
| 2023-04-20 | 2.69 | $2.57 | 435800 |
| 2023-04-19 | 2.69 | $2.65 | 342500 |
| 2023-04-18 | 2.69 | $2.63 | 1.1M |
| 2023-04-17 | 2.68 | $2.85 | 783900 |
| 2023-04-14 | 2.66 | $3.03 | 418500 |
| 2023-04-13 | 2.64 | $2.99 | 512600 |
| 2023-04-12 | 2.62 | $2.80 | 794500 |
| 2023-04-11 | 2.61 | $3.02 | 632800 |
| 2023-04-10 | 2.57 | $2.84 | 362900 |
| 2023-04-06 | 2.53 | $2.77 | 449100 |
| 2023-04-05 | 2.51 | $2.50 | 297200 |
| 2023-04-04 | 2.50 | $2.53 | 480400 |
| 2023-04-03 | 2.49 | $2.76 | 416700 |
| 2023-03-31 | 2.48 | $2.78 | 628500 |
| 2023-03-30 | 2.47 | $2.59 | 275700 |
| 2023-03-29 | 2.46 | $2.66 | 588600 |
| 2023-03-28 | 2.44 | $2.48 | 354200 |
| 2023-03-27 | 2.44 | $2.48 | 232300 |
| 2023-03-24 | 2.44 | $2.47 | 362400 |
| 2023-03-23 | 2.44 | $2.46 | 343100 |
| 2023-03-22 | 2.44 | $2.48 | 397200 |
| 2023-03-21 | 2.44 | $2.65 | 1.1M |
| 2023-03-20 | 2.44 | $2.44 | 368900 |
| 2023-03-17 | 2.45 | $2.49 | 568200 |
| 2023-03-16 | 2.46 | $2.59 | 509500 |
| 2023-03-15 | 2.46 | $2.55 | 776900 |
| 2023-03-14 | 2.47 | $2.59 | 1.3M |
| 2023-03-13 | 2.48 | $2.26 | 661800 |
| 2023-03-10 | 2.50 | $2.13 | 1.6M |
| 2023-03-09 | 2.54 | $2.31 | 700600 |
| 2023-03-08 | 2.59 | $2.38 | 837100 |
| 2023-03-07 | 2.64 | $2.34 | 518000 |
| 2023-03-06 | 2.68 | $2.48 | 469700 |
| 2023-03-03 | 2.72 | $2.55 | 498900 |
| 2023-03-02 | 2.75 | $2.37 | 521300 |
| 2023-03-01 | 2.80 | $2.39 | 553000 |
| 2023-02-28 | 2.84 | $2.45 | 360400 |
| 2023-02-27 | 2.87 | $2.43 | 517800 |
| 2023-02-24 | 2.91 | $2.42 | 370700 |
| 2023-02-23 | 2.94 | $2.54 | 417700 |
| 2023-02-22 | 2.98 | $2.52 | 529000 |
| 2023-02-21 | 3.01 | $2.59 | 418600 |
| 2023-02-17 | 3.03 | $2.71 | 481500 |
| 2023-02-16 | 3.05 | $2.62 | 541600 |
| 2023-02-15 | 3.07 | $2.65 | 788100 |
| 2023-02-14 | 3.09 | $2.67 | 1.2M |
| 2023-02-13 | 3.12 | $2.70 | 1.0M |
| 2023-02-10 | 3.16 | $2.78 | 4.0M |
| 2023-02-09 | 3.19 | $2.90 | 1.8M |
| 2023-02-08 | 3.22 | $3.26 | 898500 |
| 2023-02-07 | 3.25 | $3.33 | 1.4M |
| 2023-02-06 | 3.27 | $3.18 | 1.7M |
| 2023-02-03 | 3.29 | $3.29 | 396600 |
| 2023-02-02 | 3.30 | $3.29 | 525400 |
| 2023-02-01 | 3.32 | $3.25 | 543800 |
| 2023-01-31 | 3.33 | $3.18 | 429900 |
| 2023-01-30 | 3.35 | $3.17 | 326100 |
| 2023-01-27 | 3.35 | $3.22 | 998400 |
| 2023-01-26 | 3.34 | $3.04 | 531900 |
| 2023-01-25 | 3.34 | $3.16 | 429400 |
| 2023-01-24 | 3.35 | $3.18 | 606100 |
| 2023-01-23 | 3.36 | $3.06 | 585800 |
| 2023-01-20 | 3.38 | $3.07 | 607000 |
| 2023-01-19 | 3.40 | $3.06 | 493300 |
| 2023-01-18 | 3.41 | $3.05 | 1.0M |
| 2023-01-17 | 3.43 | $3.30 | 744400 |
| 2023-01-13 | 3.45 | $3.38 | 1.5M |
| 2023-01-12 | 3.47 | $3.45 | 710300 |
| 2023-01-11 | 3.46 | $3.56 | 637800 |
| 2023-01-10 | 3.41 | $3.74 | 813000 |
| 2023-01-09 | 3.35 | $3.67 | 634700 |
| 2023-01-06 | 3.30 | $3.74 | 953300 |
| 2023-01-05 | 3.25 | $3.45 | 532300 |
| 2023-01-04 | 3.21 | $3.67 | 783400 |
| 2023-01-03 | 3.17 | $3.50 | 816500 |
| 2022-12-30 | 3.14 | $3.45 | 1.0M |
| 2022-12-29 | 3.11 | $3.27 | 1.1M |
| 2022-12-28 | 3.10 | $3.01 | 817300 |
| 2022-12-27 | 3.09 | $3.03 | 839200 |
| 2022-12-23 | 3.09 | $3.32 | 704000 |
| 2022-12-22 | 3.08 | $3.32 | 665900 |
| 2022-12-21 | 3.08 | $3.49 | 1.7M |
| 2022-12-20 | 3.06 | $3.47 | 1.9M |
| 2022-12-19 | 3.06 | $3.37 | 1.2M |
| 2022-12-16 | 3.05 | $3.43 | 2.3M |
| 2022-12-15 | 3.05 | $3.58 | 2.7M |
| 2022-12-14 | 3.04 | $3.92 | 6.2M |
| 2022-12-13 | 3.00 | $3.11 | 15.3M |
| 2022-12-12 | 2.99 | $2.58 | 660500 |
| 2022-12-09 | 3.01 | $2.61 | 490000 |
| 2022-12-08 | 3.02 | $2.69 | 751200 |
| 2022-12-07 | 3.00 | $2.65 | 524600 |
| 2022-12-06 | 2.99 | $2.69 | 394000 |
| 2022-12-05 | 2.99 | $2.87 | 612500 |
| 2022-12-02 | 2.98 | $2.93 | 271600 |
| 2022-12-01 | 2.98 | $2.90 | 595900 |
| 2022-11-30 | 2.98 | $2.94 | 476900 |
| 2022-11-29 | 3.00 | $2.92 | 386400 |
| 2022-11-28 | 3.01 | $2.94 | 699600 |
| 2022-11-25 | 3.00 | $3.16 | 343700 |
| 2022-11-23 | 2.96 | $3.25 | 428700 |
| 2022-11-22 | 2.92 | $3.18 | 910100 |
| 2022-11-21 | 2.88 | $3.42 | 644400 |
| 2022-11-18 | 2.82 | $3.32 | 614300 |
| 2022-11-17 | 2.77 | $3.37 | 1.6M |
| 2022-11-16 | 2.71 | $3.26 | 806000 |
| 2022-11-15 | 2.67 | $3.17 | 709100 |
| 2022-11-14 | 2.63 | $2.94 | 674200 |
| 2022-11-11 | 2.60 | $3.03 | 1.2M |
| 2022-11-10 | 2.57 | $2.72 | 887200 |
| 2022-11-09 | 2.56 | $2.35 | 657900 |
| 2022-11-08 | 2.55 | $2.50 | 530700 |
| 2022-11-07 | 2.54 | $2.59 | 558500 |
| 2022-11-04 | 2.52 | $2.64 | 1.3M |
| 2022-11-03 | 2.50 | $3.09 | 620000 |
| 2022-11-02 | 2.48 | $2.87 | 739700 |
| 2022-11-01 | 2.46 | $3.18 | 1.1M |
| 2022-10-31 | 2.44 | $3.22 | 2.1M |
| 2022-10-28 | 2.41 | $2.71 | 4.6M |
| 2022-10-27 | 2.40 | $2.41 | 1.5M |
| 2022-10-26 | 2.40 | $2.40 | 764700 |
| 2022-10-25 | 2.42 | $2.45 | 1.0M |
| 2022-10-24 | 2.43 | $2.26 | 315900 |
| 2022-10-21 | 2.45 | $2.24 | 398000 |
| 2022-10-20 | 2.47 | $2.25 | 336700 |
| 2022-10-19 | 2.50 | $2.31 | 411300 |
| 2022-10-18 | 2.53 | $2.40 | 394000 |
| 2022-10-17 | 2.56 | $2.42 | 375100 |
| 2022-10-14 | 2.60 | $2.36 | 238200 |
| 2022-10-13 | 2.66 | $2.49 | 404300 |
| 2022-10-12 | 2.73 | $2.25 | 394900 |
| 2022-10-11 | 2.81 | $2.24 | 372900 |
| 2022-10-10 | 2.90 | $2.17 | 503900 |
| 2022-10-07 | 2.99 | $2.35 | 822500 |
| 2022-10-06 | 3.05 | $2.59 | 361500 |
| 2022-10-05 | 3.11 | $2.56 | 432500 |
| 2022-10-04 | 3.16 | $2.66 | 370700 |
| 2022-10-03 | 3.20 | $2.59 | 419300 |
| 2022-09-30 | 3.25 | $2.57 | 511700 |
| 2022-09-29 | 3.29 | $2.53 | 503400 |
| 2022-09-28 | 3.33 | $2.69 | 424200 |
| 2022-09-27 | 3.35 | $2.74 | 399600 |
| 2022-09-26 | 3.38 | $2.65 | 709400 |
| 2022-09-23 | 3.43 | $2.64 | 546200 |
| 2022-09-22 | 3.47 | $2.72 | 496600 |
| 2022-09-21 | 3.50 | $2.88 | 524300 |
| 2022-09-20 | 3.53 | $3.07 | 570600 |
| 2022-09-19 | 3.56 | $3.21 | 746500 |
| 2022-09-16 | 3.61 | $3.52 | 812000 |
| 2022-09-15 | 3.66 | $4.00 | 494200 |
| 2022-09-14 | 3.68 | $3.90 | 975600 |
| 2022-09-13 | 3.72 | $4.05 | 790200 |
| 2022-09-12 | 3.72 | $3.86 | 926500 |
| 2022-09-09 | 3.74 | $3.59 | 504900 |
| 2022-09-08 | 3.73 | $3.72 | 775900 |
| 2022-09-07 | 3.72 | $3.54 | 556900 |
| 2022-09-06 | 3.71 | $3.44 | 1.1M |
| 2022-09-02 | 3.72 | $3.66 | 878400 |
| 2022-09-01 | 3.70 | $3.42 | 849900 |
| 2022-08-31 | 3.70 | $3.29 | 708300 |
| 2022-08-30 | 3.68 | $3.15 | 783500 |
| 2022-08-29 | 3.65 | $3.34 | 541200 |
| 2022-08-26 | 3.60 | $3.50 | 775400 |
| 2022-08-25 | 3.56 | $3.52 | 977000 |
| 2022-08-24 | 3.51 | $3.38 | 754200 |
| 2022-08-23 | 3.47 | $3.45 | 969100 |
| 2022-08-22 | 3.43 | $3.74 | 2.7M |
| 2022-08-19 | 3.37 | $4.19 | 1.8M |
| 2022-08-18 | 3.30 | $4.49 | 1.1M |
| 2022-08-17 | 3.22 | $4.38 | 1.3M |
| 2022-08-16 | 3.15 | $4.75 | 6.8M |
| 2022-08-15 | 3.05 | $4.07 | 612100 |
| 2022-08-12 | 2.98 | $4.10 | 1.6M |
| 2022-08-11 | 2.91 | $3.55 | 1.1M |
| 2022-08-10 | 2.86 | $3.40 | 1.0M |
| 2022-08-09 | 2.82 | $3.47 | 824100 |
| 2022-08-08 | 2.77 | $3.45 | 1.0M |
| 2022-08-05 | 2.73 | $3.43 | 1.1M |
| 2022-08-04 | 2.70 | $3.40 | 1.7M |
| 2022-08-03 | 2.67 | $2.80 | 507100 |
| 2022-08-02 | 2.67 | $2.53 | 295600 |
| 2022-08-01 | 2.68 | $2.49 | 504800 |
| 2022-07-29 | 2.67 | $2.54 | 321700 |
| 2022-07-28 | 2.67 | $2.57 | 303300 |
| 2022-07-27 | 2.66 | $2.60 | 531900 |
| 2022-07-26 | 2.66 | $2.58 | 368800 |
| 2022-07-25 | 2.66 | $2.67 | 385900 |
| 2022-07-22 | 2.67 | $2.72 | 458800 |
| 2022-07-21 | 2.66 | $2.85 | 399200 |
| 2022-07-20 | 2.65 | $2.94 | 494300 |
| 2022-07-19 | 2.62 | $2.74 | 509500 |
| 2022-07-18 | 2.59 | $2.70 | 637400 |
| 2022-07-15 | 2.57 | $2.68 | 584800 |
| 2022-07-14 | 2.54 | $2.62 | 509800 |
| 2022-07-13 | 2.51 | $2.63 | 552800 |
| 2022-07-12 | 2.49 | $2.53 | 509400 |
| 2022-07-11 | 2.47 | $2.64 | 643900 |
| 2022-07-08 | 2.45 | $2.78 | 581000 |
| 2022-07-07 | 2.43 | $2.77 | 543100 |
| 2022-07-06 | 2.41 | $2.72 | 608200 |
| 2022-07-05 | 2.37 | $2.73 | 852200 |
| 2022-07-01 | 2.34 | $2.46 | 732600 |
| 2022-06-30 | 2.32 | $2.42 | 733000 |
| 2022-06-29 | 2.30 | $2.46 | 676100 |
| 2022-06-28 | 2.28 | $2.53 | 753700 |
| 2022-06-27 | 2.25 | $2.68 | 858000 |
| 2022-06-24 | 2.20 | $2.73 | 7.5M |
| 2022-06-23 | 2.15 | $2.66 | 1.0M |
| 2022-06-22 | 2.11 | $2.53 | 1.4M |
| 2022-06-21 | 2.08 | $2.38 | 1.0M |
| 2022-06-17 | 2.06 | $2.22 | 1.7M |
| 2022-06-16 | 2.05 | $2.13 | 1.2M |
| 2022-06-15 | 2.04 | $2.19 | 854500 |
| 2022-06-14 | 2.04 | $2.10 | 877800 |
| 2022-06-13 | 2.04 | $2.08 | 1.0M |
| 2022-06-10 | 2.04 | $2.25 | 1.5M |
| 2022-06-09 | 2.03 | $2.26 | 1.8M |
| 2022-06-08 | 2.03 | $2.33 | 2.1M |
| 2022-06-07 | 2.02 | $2.26 | 1.1M |
| 2022-06-06 | 2.02 | $2.06 | 919000 |
| 2022-06-03 | 2.04 | $2.13 | 1.2M |
| 2022-06-02 | 2.06 | $2.09 | 1.1M |
| 2022-06-01 | 2.09 | $1.98 | 1.5M |
| 2022-05-31 | 2.13 | $2.02 | 4.1M |
| 2022-05-27 | 2.16 | $1.85 | 734100 |
| 2022-05-26 | 2.20 | $1.78 | 891300 |
| 2022-05-25 | 2.24 | $1.77 | 602100 |
| 2022-05-24 | 2.29 | $1.80 | 971600 |
| 2022-05-23 | 2.34 | $1.97 | 636000 |
| 2022-05-20 | 2.40 | $1.94 | 1.1M |
| 2022-05-19 | 2.45 | $1.95 | 1.5M |
| 2022-05-18 | 2.51 | $1.98 | 946500 |
| 2022-05-17 | 2.58 | $2.14 | 821300 |
| 2022-05-16 | 2.64 | $2.09 | 861800 |
| 2022-05-13 | 2.71 | $2.17 | 1.0M |
| 2022-05-12 | 2.78 | $2.07 | 1.4M |
| 2022-05-11 | 2.87 | $2.12 | 1.4M |
| 2022-05-10 | 2.95 | $2.28 | 1.4M |
| 2022-05-09 | 3.02 | $2.18 | 1.4M |
| 2022-05-06 | 3.09 | $2.39 | 1.5M |
| 2022-05-05 | 3.16 | $2.58 | 1.3M |
| 2022-05-04 | 3.23 | $2.74 | 1.6M |
| 2022-05-03 | 3.30 | $2.69 | 1.2M |
| 2022-05-02 | 3.38 | $2.74 | 1.5M |
| 2022-04-29 | 3.46 | $2.59 | 949600 |
| 2022-04-28 | 3.53 | $2.69 | 1.2M |
| 2022-04-27 | 3.61 | $2.72 | 837600 |
| 2022-04-26 | 3.69 | $2.80 | 1.0M |
| 2022-04-25 | 3.75 | $3.04 | 898500 |
| 2022-04-22 | 3.80 | $3.06 | 1.0M |
| 2022-04-21 | 3.86 | $3.17 | 783300 |
| 2022-04-20 | 3.92 | $3.29 | 931000 |
| 2022-04-19 | 3.99 | $3.39 | 987200 |
| 2022-04-18 | 4.05 | $3.40 | 1.8M |
| 2022-04-14 | 4.12 | $3.69 | 658600 |
| 2022-04-13 | 4.18 | $3.78 | 684900 |
| 2022-04-12 | 4.22 | $3.69 | 907100 |
| 2022-04-11 | 4.26 | $3.71 | 1.3M |
| 2022-04-08 | 4.29 | $3.72 | 1.2M |
| 2022-04-07 | 4.34 | $3.78 | 799800 |
| 2022-04-06 | 4.39 | $3.97 | 1.0M |
| 2022-04-05 | 4.43 | $4.08 | 1.2M |
| 2022-04-04 | 4.45 | $4.34 | 1.0M |
| 2022-04-01 | 4.45 | $4.22 | 1.2M |
| 2022-03-31 | 4.47 | $4.12 | 2.1M |
| 2022-03-30 | 4.49 | $4.16 | 790200 |
| 2022-03-29 | 4.52 | $4.30 | 1.6M |
| 2022-03-28 | 4.55 | $4.03 | 1.5M |
| 2022-03-25 | 4.61 | $4.08 | 1.2M |
| 2022-03-24 | 4.65 | $4.36 | 661500 |
| 2022-03-23 | 4.68 | $4.38 | 808400 |
| 2022-03-22 | 4.70 | $4.63 | 1.1M |
| 2022-03-21 | 4.71 | $4.56 | 1.4M |
| 2022-03-18 | 4.74 | $4.78 | 6.7M |
| 2022-03-17 | 4.77 | $4.90 | 1.7M |
| 2022-03-16 | 4.81 | $4.60 | 1.8M |
| 2022-03-15 | 4.86 | $4.45 | 1.8M |
| 2022-03-14 | 4.90 | $4.37 | 2.3M |
| 2022-03-11 | 4.97 | $4.70 | 2.0M |
| 2022-03-10 | 5.02 | $4.77 | 983400 |
| 2022-03-09 | 5.07 | $4.79 | 1.2M |
| 2022-03-08 | 5.11 | $4.54 | 1.0M |
| 2022-03-07 | 5.15 | $4.35 | 1.4M |
| 2022-03-04 | 5.19 | $4.46 | 1.0M |
| 2022-03-03 | 5.23 | $4.58 | 1.1M |
| 2022-03-02 | 5.26 | $4.80 | 1.0M |
| 2022-03-01 | 5.30 | $4.90 | 1.2M |
| 2022-02-28 | 5.33 | $5.10 | 720400 |
| 2022-02-25 | 5.32 | $5.04 | 830100 |
| 2022-02-24 | 5.31 | $4.97 | 1.6M |
| 2022-02-23 | 5.31 | $4.63 | 1.7M |
| 2022-02-22 | 5.34 | $4.90 | 1.9M |
| 2022-02-18 | 5.35 | $5.21 | 1.4M |
| 2022-02-17 | 5.34 | $5.34 | 905300 |
| 2022-02-16 | 5.33 | $5.61 | 707400 |
| 2022-02-15 | 5.33 | $5.59 | 1.2M |
| 2022-02-14 | 5.33 | $5.42 | 894200 |
| 2022-02-11 | 5.38 | $5.66 | 1.1M |
| 2022-02-10 | 5.41 | $5.70 | 1.2M |
| 2022-02-09 | 5.45 | $5.84 | 1.1M |
| 2022-02-08 | 5.51 | $5.52 | 1.0M |
| 2022-02-07 | 5.58 | $5.36 | 1.1M |
| 2022-02-04 | 5.63 | $5.23 | 821900 |
| 2022-02-03 | 5.70 | $5.18 | 842300 |
| 2022-02-02 | 5.77 | $5.28 | 1.0M |
| 2022-02-01 | 5.85 | $5.52 | 1.1M |
| 2022-01-31 | 6.19 | $5.46 | 1.0M |
| 2022-01-28 | 6.56 | $4.95 | 1.2M |
| 2022-01-27 | 6.96 | $4.74 | 1.5M |
| 2022-01-26 | 7.36 | $5.05 | 1.7M |
| 2022-01-25 | 7.75 | $5.17 | 1.6M |
| 2022-01-24 | 8.17 | $5.15 | 2.5M |
| 2022-01-21 | 8.59 | $5.00 | 1.7M |
| 2022-01-20 | 8.97 | $5.20 | 1.8M |
| 2022-01-19 | 9.35 | $5.53 | 1.3M |
| 2022-01-18 | 9.76 | $5.72 | 1.9M |
| 2022-01-14 | 10.15 | $6.25 | 2.1M |
| 2022-01-13 | 10.44 | $6.30 | 1.8M |
| 2022-01-12 | 10.73 | $6.56 | 2.2M |
| 2022-01-11 | 10.98 | $6.97 | 2.6M |
| 2022-01-10 | 11.22 | $6.88 | 2.6M |
| 2022-01-07 | 11.48 | $6.45 | 2.4M |
| 2022-01-06 | 11.76 | $6.73 | 3.3M |
| 2022-01-05 | 12.04 | $6.44 | 8.6M |
| 2022-01-04 | 12.29 | $7.02 | 17.4M |
| 2022-01-03 | 12.48 | $12.19 | 1.9M |
| 2021-12-31 | 12.45 | $12.86 | 1.1M |
| 2021-12-30 | 12.41 | $13.00 | 956800 |
| 2021-12-29 | 12.36 | $12.63 | 1.1M |
| 2021-12-28 | 12.39 | $13.02 | 1.1M |
| 2021-12-27 | 12.27 | $13.46 | 1.4M |
| 2021-12-23 | 12.15 | $13.52 | 960200 |
| 2021-12-22 | 12.01 | $12.75 | 1.1M |
| 2021-12-21 | 11.89 | $12.68 | 1.8M |
| 2021-12-20 | 11.78 | $13.67 | 2.2M |
| 2021-12-17 | 11.65 | $13.71 | 10.4M |
| 2021-12-16 | 11.52 | $12.04 | 1.4M |
| 2021-12-15 | 11.47 | $12.10 | 1.4M |
| 2021-12-14 | 11.40 | $11.45 | 1.3M |
| 2021-12-13 | 11.39 | $11.88 | 1.1M |
| 2021-12-10 | 11.36 | $12.06 | 1.0M |
| 2021-12-09 | 11.32 | $11.91 | 954400 |
| 2021-12-08 | 11.29 | $12.35 | 772800 |
| 2021-12-07 | 11.22 | $11.52 | 1.6M |
| 2021-12-06 | 11.20 | $10.71 | 1.6M |
| 2021-12-03 | 11.20 | $11.58 | 1.3M |
| 2021-12-02 | 11.18 | $12.21 | 1.1M |
| 2021-12-01 | 11.13 | $12.01 | 3.7M |
| 2021-11-30 | 11.10 | $13.20 | 9.5M |
| 2021-11-29 | 11.02 | $10.50 | 1.1M |
| 2021-11-26 | 11.04 | $11.12 | 565900 |
| 2021-11-24 | 11.03 | $10.84 | 483300 |
| 2021-11-23 | 11.03 | $10.18 | 1.1M |
| 2021-11-22 | 11.03 | $10.46 | 1.0M |
| 2021-11-19 | 10.98 | $11.18 | 814600 |
| 2021-11-18 | 10.86 | $11.16 | 824000 |
| 2021-11-17 | 10.76 | $10.89 | 687400 |
| 2021-11-16 | 10.65 | $10.87 | 1.3M |
| 2021-11-15 | 10.57 | $11.24 | 729000 |
| 2021-11-12 | 10.46 | $11.28 | 551100 |
| 2021-11-11 | 10.36 | $11.24 | 718700 |
| 2021-11-10 | 10.26 | $11.27 | 1.2M |
| 2021-11-09 | 10.16 | $11.00 | 629300 |
| 2021-11-08 | 10.07 | $11.15 | 607500 |
| 2021-11-05 | 9.96 | $10.58 | 1.5M |
| 2021-11-04 | 9.89 | $11.25 | 1.5M |
| 2021-11-03 | 9.80 | $11.19 | 985600 |
| 2021-11-02 | 9.73 | $11.30 | 566200 |
| 2021-11-01 | 9.65 | $11.62 | 672100 |
| 2021-10-29 | 9.56 | $10.99 | 656000 |
| 2021-10-28 | 9.55 | $10.94 | 728400 |
| 2021-10-27 | 9.55 | $10.76 | 2.2M |
| 2021-10-26 | 9.54 | $10.30 | 1.1M |
| 2021-10-25 | 9.58 | $9.29 | 464600 |
| 2021-10-22 | 9.69 | $8.93 | 673200 |
| 2021-10-21 | 9.82 | $9.03 | 600600 |
| 2021-10-20 | 9.95 | $8.76 | 3.8M |
| 2021-10-19 | 10.08 | $9.31 | 580000 |
| 2021-10-18 | 10.21 | $9.01 | 751000 |
| 2021-10-15 | 10.35 | $9.19 | 777600 |
| 2021-10-14 | 10.46 | $9.37 | 323600 |
| 2021-10-13 | 10.67 | $9.20 | 425900 |
| 2021-10-12 | 10.85 | $9.20 | 836000 |
| 2021-10-11 | 10.97 | $9.07 | 392000 |
| 2021-10-08 | 11.12 | $9.06 | 720200 |
| 2021-10-07 | 11.27 | $9.56 | 494800 |
| 2021-10-06 | 11.38 | $9.67 | 503400 |
| 2021-10-05 | 11.46 | $9.80 | 633300 |
| 2021-10-04 | 11.57 | $9.78 | 924700 |
| 2021-10-01 | 11.63 | $10.84 | 1.1M |
| 2021-09-30 | 11.62 | $10.80 | 1.2M |
| 2021-09-29 | 11.56 | $10.60 | 906400 |
| 2021-09-28 | 11.49 | $11.18 | 908700 |
| 2021-09-27 | 11.37 | $11.52 | 831500 |
| 2021-09-24 | 11.25 | $11.35 | 1.2M |
| 2021-09-23 | 11.12 | $11.81 | 867300 |
| 2021-09-22 | 10.99 | $11.34 | 1.3M |
| 2021-09-21 | 10.84 | $11.80 | 2.3M |
| 2021-09-20 | 10.68 | $11.81 | 2.0M |
| 2021-09-17 | 10.47 | $11.50 | 5.6M |
| 2021-09-16 | 10.26 | $13.54 | 1.3M |
| 2021-09-15 | 10.01 | $12.79 | 1.3M |
| 2021-09-14 | 9.80 | $11.58 | 973200 |
| 2021-09-13 | 9.63 | $11.99 | 1.0M |
| 2021-09-10 | 9.43 | $12.17 | 1.1M |
| 2021-09-09 | 9.21 | $11.71 | 898700 |
| 2021-09-08 | 8.98 | $11.38 | 1.2M |
| 2021-09-07 | 8.77 | $11.83 | 1.4M |
| 2021-09-03 | 8.57 | $10.97 | 992300 |
| 2021-09-02 | 8.37 | $10.80 | 1.4M |
| 2021-09-01 | 8.17 | $9.55 | 604200 |
| 2021-08-31 | 8.02 | $9.20 | 524300 |
| 2021-08-30 | 7.89 | $8.85 | 402300 |
| 2021-08-27 | 7.79 | $8.94 | 499900 |
| 2021-08-26 | 7.68 | $8.88 | 543700 |
| 2021-08-25 | 7.59 | $9.07 | 646000 |
| 2021-08-24 | 7.51 | $8.50 | 688400 |
| 2021-08-23 | 7.45 | $8.57 | 964900 |
| 2021-08-20 | 7.40 | $7.53 | 771700 |
| 2021-08-19 | 7.40 | $7.42 | 1.4M |
| 2021-08-18 | 7.42 | $8.47 | 862200 |
| 2021-08-17 | 7.40 | $8.68 | 1.9M |
| 2021-08-16 | 7.36 | $8.00 | 956900 |
| 2021-08-13 | 7.33 | $8.09 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2024-11-18
Close Price
$0.03
Vol: 982248
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
3.40
Maximum
12.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-11-18 | 0.05 | $0.03 | 982248 |
| 2024-11-15 | 0.05 | $0.02 | 714545 |
| 2024-11-14 | 0.05 | $0.03 | 1.7M |
| 2024-11-13 | 0.06 | $0.03 | 1.7M |
| 2024-11-12 | 0.06 | $0.03 | 1.5M |
| 2024-11-11 | 0.06 | $0.03 | 1.9M |
| 2024-11-08 | 0.07 | $0.03 | 2.0M |
| 2024-11-07 | 0.07 | $0.03 | 2.1M |
| 2024-11-06 | 0.08 | $0.03 | 1.5M |
| 2024-11-05 | 0.08 | $0.02 | 1.6M |
| 2024-11-04 | 0.09 | $0.03 | 911836 |
| 2024-11-01 | 0.09 | $0.03 | 3.7M |
| 2024-10-31 | 0.10 | $0.03 | 3.9M |
| 2024-10-30 | 0.11 | $0.02 | 1.1M |
| 2024-10-29 | 0.12 | $0.02 | 2.3M |
| 2024-10-28 | 0.13 | $0.02 | 2.3M |
| 2024-10-25 | 0.14 | $0.02 | 4.2M |
| 2024-10-24 | 0.15 | $0.03 | 3.2M |
| 2024-10-23 | 0.17 | $0.02 | 9.2M |
| 2024-10-22 | 0.18 | $0.02 | 18.4M |
| 2024-10-21 | 0.20 | $0.03 | 61.0M |
| 2024-10-18 | 0.22 | $0.05 | 37.4M |
| 2024-10-17 | 0.23 | $0.05 | 48.6M |
| 2024-10-16 | 0.25 | $0.06 | 73.8M |
| 2024-10-15 | 0.27 | $0.07 | 355.1M |
| 2024-10-14 | 0.29 | $0.05 | 172.2M |
| 2024-10-11 | 0.32 | $0.05 | 63.2M |
| 2024-10-10 | 0.35 | $0.06 | 154.0M |
| 2024-10-09 | 0.38 | $0.20 | 2.3M |
| 2024-10-08 | 0.40 | $0.20 | 6.8M |
| 2024-10-07 | 0.42 | $0.19 | 3.4M |
| 2024-10-04 | 0.44 | $0.19 | 4.7M |
| 2024-10-03 | 0.47 | $0.20 | 5.4M |
| 2024-10-02 | 0.50 | $0.21 | 16.6M |
| 2024-10-01 | 0.53 | $0.22 | 32.3M |
| 2024-09-30 | 0.56 | $0.58 | 8.8M |
| 2024-09-27 | 0.56 | $0.61 | 1.4M |
| 2024-09-26 | 0.55 | $0.61 | 316800 |
| 2024-09-25 | 0.55 | $0.59 | 497118 |
| 2024-09-24 | 0.54 | $0.59 | 367600 |
| 2024-09-23 | 0.54 | $0.58 | 1.2M |
| 2024-09-20 | 0.53 | $0.63 | 915909 |
| 2024-09-19 | 0.52 | $0.63 | 2.0M |
| 2024-09-18 | 0.51 | $0.55 | 508000 |
| 2024-09-17 | 0.51 | $0.56 | 541800 |
| 2024-09-16 | 0.51 | $0.56 | 899400 |
| 2024-09-13 | 0.50 | $0.55 | 2.0M |
| 2024-09-12 | 0.49 | $0.48 | 449737 |
| 2024-09-11 | 0.49 | $0.49 | 267900 |
| 2024-09-10 | 0.50 | $0.51 | 430517 |
| 2024-09-09 | 0.49 | $0.49 | 357720 |
| 2024-09-06 | 0.49 | $0.47 | 2.4M |
| 2024-09-05 | 0.50 | $0.47 | 650601 |
| 2024-09-04 | 0.50 | $0.46 | 274009 |
| 2024-09-03 | 0.50 | $0.46 | 472117 |
| 2024-08-30 | 0.51 | $0.48 | 748400 |
| 2024-08-29 | 0.51 | $0.45 | 601800 |
| 2024-08-28 | 0.52 | $0.46 | 858130 |
| 2024-08-27 | 0.52 | $0.49 | 372331 |
| 2024-08-26 | 0.53 | $0.50 | 435600 |
| 2024-08-23 | 0.53 | $0.50 | 554500 |
| 2024-08-22 | 0.54 | $0.48 | 847045 |
| 2024-08-21 | 0.54 | $0.50 | 1.0M |
| 2024-08-20 | 0.55 | $0.50 | 952000 |
| 2024-08-19 | 0.55 | $0.51 | 2.2M |
| 2024-08-16 | 0.55 | $0.50 | 1.4M |
| 2024-08-15 | 0.56 | $0.53 | 696232 |
| 2024-08-14 | 0.56 | $0.52 | 1.1M |
| 2024-08-13 | 0.57 | $0.52 | 425800 |
| 2024-08-12 | 0.57 | $0.49 | 795301 |
| 2024-08-09 | 0.58 | $0.49 | 395536 |
| 2024-08-08 | 0.59 | $0.52 | 1.7M |
| 2024-08-07 | 0.60 | $0.45 | 4.0M |
| 2024-08-06 | 0.62 | $0.51 | 1.7M |
| 2024-08-05 | 0.63 | $0.53 | 1.1M |
| 2024-08-02 | 0.64 | $0.56 | 1.5M |
| 2024-08-01 | 0.65 | $0.58 | 1.7M |
| 2024-07-31 | 0.65 | $0.60 | 812541 |
| 2024-07-30 | 0.66 | $0.62 | 906617 |
| 2024-07-29 | 0.66 | $0.63 | 882400 |
| 2024-07-26 | 0.67 | $0.65 | 581017 |
| 2024-07-25 | 0.67 | $0.66 | 820900 |
| 2024-07-24 | 0.67 | $0.65 | 578344 |
| 2024-07-23 | 0.67 | $0.69 | 295500 |
| 2024-07-22 | 0.67 | $0.67 | 438517 |
| 2024-07-19 | 0.67 | $0.65 | 612970 |
| 2024-07-18 | 0.67 | $0.70 | 1.4M |
| 2024-07-17 | 0.67 | $0.70 | 669878 |
| 2024-07-16 | 0.67 | $0.71 | 1.9M |
| 2024-07-15 | 0.66 | $0.66 | 2.2M |
| 2024-07-12 | 0.66 | $0.65 | 663782 |
| 2024-07-11 | 0.66 | $0.65 | 1.5M |
| 2024-07-10 | 0.66 | $0.58 | 532402 |
| 2024-07-09 | 0.67 | $0.59 | 632430 |
| 2024-07-08 | 0.68 | $0.60 | 2.4M |
| 2024-07-05 | 0.69 | $0.58 | 912913 |
| 2024-07-03 | 0.70 | $0.57 | 1.5M |
| 2024-07-02 | 0.71 | $0.57 | 2.0M |
| 2024-07-01 | 0.73 | $0.58 | 2.7M |
| 2024-06-28 | 0.74 | $0.62 | 12.3M |
| 2024-06-27 | 0.76 | $0.71 | 1.4M |
| 2024-06-26 | 0.76 | $0.70 | 1.6M |
| 2024-06-25 | 0.77 | $0.73 | 1.5M |
| 2024-06-24 | 0.77 | $0.75 | 677316 |
| 2024-06-21 | 0.78 | $0.72 | 1.4M |
| 2024-06-20 | 0.78 | $0.73 | 986292 |
| 2024-06-18 | 0.79 | $0.78 | 1.1M |
| 2024-06-17 | 0.79 | $0.76 | 391295 |
| 2024-06-14 | 0.79 | $0.78 | 752696 |
| 2024-06-13 | 0.79 | $0.80 | 500145 |
| 2024-06-12 | 0.79 | $0.80 | 643583 |
| 2024-06-11 | 0.79 | $0.80 | 906125 |
| 2024-06-10 | 0.79 | $0.74 | 710148 |
| 2024-06-07 | 0.80 | $0.75 | 782138 |
| 2024-06-06 | 0.80 | $0.77 | 761625 |
| 2024-06-05 | 0.81 | $0.77 | 781986 |
| 2024-06-04 | 0.81 | $0.70 | 1.6M |
| 2024-06-03 | 0.82 | $0.73 | 4.8M |
| 2024-05-31 | 0.83 | $0.77 | 865338 |
| 2024-05-30 | 0.84 | $0.75 | 1.5M |
| 2024-05-29 | 0.85 | $0.77 | 1.3M |
| 2024-05-28 | 0.86 | $0.80 | 1.9M |
| 2024-05-24 | 0.86 | $0.80 | 1.7M |
| 2024-05-23 | 0.87 | $0.82 | 2.3M |
| 2024-05-22 | 0.87 | $0.84 | 2.2M |
| 2024-05-21 | 0.88 | $0.83 | 2.2M |
| 2024-05-20 | 0.88 | $0.82 | 2.3M |
| 2024-05-17 | 0.89 | $0.79 | 1.9M |
| 2024-05-16 | 0.90 | $0.75 | 1.7M |
| 2024-05-15 | 0.92 | $0.75 | 1.5M |
| 2024-05-14 | 0.93 | $0.76 | 1.9M |
| 2024-05-13 | 0.95 | $0.77 | 1.8M |
| 2024-05-10 | 0.97 | $0.78 | 4.1M |
| 2024-05-09 | 0.99 | $0.97 | 1.9M |
| 2024-05-08 | 0.99 | $0.98 | 5.5M |
| 2024-05-07 | 0.99 | $1.01 | 4.2M |
| 2024-05-06 | 0.99 | $0.96 | 1.3M |
| 2024-05-03 | 1.00 | $0.96 | 4.2M |
| 2024-05-02 | 1.00 | $0.87 | 1.9M |
| 2024-05-01 | 1.01 | $0.87 | 2.7M |
| 2024-04-30 | 1.03 | $0.80 | 1.2M |
| 2024-04-29 | 1.05 | $0.81 | 1.1M |
| 2024-04-26 | 1.08 | $0.81 | 1.1M |
| 2024-04-25 | 1.11 | $0.76 | 1.1M |
| 2024-04-24 | 1.14 | $0.81 | 1.9M |
| 2024-04-23 | 1.18 | $0.74 | 2.4M |
| 2024-04-22 | 1.22 | $0.75 | 3.4M |
| 2024-04-19 | 1.27 | $0.74 | 1.5M |
| 2024-04-18 | 1.33 | $0.74 | 2.1M |
| 2024-04-17 | 1.39 | $0.75 | 3.1M |
| 2024-04-16 | 1.46 | $0.77 | 4.5M |
| 2024-04-15 | 1.53 | $0.74 | 5.7M |
| 2024-04-12 | 1.61 | $0.84 | 4.3M |
| 2024-04-11 | 1.69 | $0.92 | 2.4M |
| 2024-04-10 | 1.78 | $0.95 | 6.7M |
| 2024-04-09 | 1.86 | $0.98 | 2.5M |
| 2024-04-08 | 1.96 | $1.01 | 3.9M |
| 2024-04-05 | 2.06 | $0.97 | 7.3M |
| 2024-04-04 | 2.17 | $1.03 | 9.6M |
| 2024-04-03 | 2.29 | $1.19 | 4.9M |
| 2024-04-02 | 2.41 | $1.20 | 25.5M |
| 2024-04-01 | 2.53 | $2.35 | 7.9M |
| 2024-03-28 | 2.55 | $2.57 | 2.3M |
| 2024-03-27 | 2.55 | $2.80 | 2.0M |
| 2024-03-26 | 2.52 | $2.59 | 976365 |
| 2024-03-25 | 2.52 | $2.69 | 839674 |
| 2024-03-22 | 2.50 | $2.74 | 1.1M |
| 2024-03-21 | 2.47 | $2.81 | 1.7M |
| 2024-03-20 | 2.44 | $2.73 | 1.3M |
| 2024-03-19 | 2.41 | $2.71 | 1.6M |
| 2024-03-18 | 2.37 | $2.47 | 1.5M |
| 2024-03-15 | 2.36 | $2.38 | 1.3M |
| 2024-03-14 | 2.36 | $2.24 | 942691 |
| 2024-03-13 | 2.38 | $2.36 | 1.3M |
| 2024-03-12 | 2.38 | $2.51 | 1.2M |
| 2024-03-11 | 2.36 | $2.41 | 1.7M |
| 2024-03-08 | 2.36 | $2.65 | 1.6M |
| 2024-03-07 | 2.33 | $2.59 | 2.7M |
| 2024-03-06 | 2.30 | $2.18 | 1.4M |
| 2024-03-05 | 2.31 | $2.04 | 1.9M |
| 2024-03-04 | 2.34 | $2.13 | 2.3M |
| 2024-03-01 | 2.37 | $2.02 | 6.3M |
| 2024-02-29 | 2.40 | $2.80 | 2.9M |
| 2024-02-28 | 2.36 | $2.84 | 1.8M |
| 2024-02-27 | 2.31 | $2.73 | 2.0M |
| 2024-02-26 | 2.26 | $2.45 | 1.1M |
| 2024-02-23 | 2.25 | $2.22 | 856294 |
| 2024-02-22 | 2.25 | $2.07 | 1.0M |
| 2024-02-21 | 2.27 | $2.08 | 985865 |
| 2024-02-20 | 2.29 | $2.12 | 1.1M |
| 2024-02-16 | 2.30 | $2.16 | 1.3M |
| 2024-02-15 | 2.32 | $2.18 | 1.3M |
| 2024-02-14 | 2.33 | $2.18 | 907227 |
| 2024-02-13 | 2.35 | $2.08 | 1.8M |
| 2024-02-12 | 2.38 | $2.25 | 2.1M |
| 2024-02-09 | 2.39 | $2.25 | 2.4M |
| 2024-02-08 | 2.41 | $2.23 | 2.6M |
| 2024-02-07 | 2.43 | $2.13 | 963196 |
| 2024-02-06 | 2.46 | $2.26 | 957377 |
| 2024-02-05 | 2.48 | $2.25 | 907825 |
| 2024-02-02 | 2.50 | $2.30 | 1.1M |
| 2024-02-01 | 2.52 | $2.46 | 4.3M |
| 2024-01-31 | 2.53 | $2.39 | 3.0M |
| 2024-01-30 | 2.54 | $2.55 | 7.0M |
| 2024-01-29 | 2.54 | $2.86 | 1.5M |
| 2024-01-26 | 2.51 | $2.75 | 4.5M |
| 2024-01-25 | 2.48 | $2.85 | 877721 |
| 2024-01-24 | 2.44 | $2.76 | 1.8M |
| 2024-01-23 | 2.41 | $2.76 | 906144 |
| 2024-01-22 | 2.37 | $2.77 | 1.4M |
| 2024-01-19 | 2.33 | $2.57 | 1.8M |
| 2024-01-18 | 2.31 | $2.74 | 3.7M |
| 2024-01-17 | 2.26 | $2.90 | 3.9M |
| 2024-01-16 | 2.20 | $2.90 | 5.4M |
| 2024-01-12 | 2.12 | $2.82 | 4.9M |
| 2024-01-11 | 2.05 | $2.39 | 936340 |
| 2024-01-10 | 2.01 | $2.42 | 2.6M |
| 2024-01-09 | 1.97 | $2.63 | 4.5M |
| 2024-01-08 | 1.90 | $2.06 | 1.3M |
| 2024-01-05 | 1.88 | $1.96 | 2.1M |
| 2024-01-04 | 1.87 | $2.10 | 1.3M |
| 2024-01-03 | 1.85 | $2.02 | 1.4M |
| 2024-01-02 | 1.83 | $2.18 | 1.2M |
| 2023-12-29 | 1.80 | $2.04 | 930366 |
| 2023-12-28 | 1.77 | $2.06 | 1.0M |
| 2023-12-27 | 1.74 | $2.10 | 2.5M |
| 2023-12-26 | 1.70 | $2.05 | 1.3M |
| 2023-12-22 | 1.67 | $1.82 | 6.4M |
| 2023-12-21 | 1.65 | $1.64 | 1.3M |
| 2023-12-20 | 1.65 | $1.66 | 1.1M |
| 2023-12-19 | 1.65 | $1.80 | 812227 |
| 2023-12-18 | 1.64 | $1.78 | 1.2M |
| 2023-12-15 | 1.62 | $1.90 | 2.4M |
| 2023-12-14 | 1.59 | $1.86 | 1.2M |
| 2023-12-13 | 1.56 | $1.76 | 991535 |
| 2023-12-12 | 1.54 | $1.58 | 901962 |
| 2023-12-11 | 1.54 | $1.53 | 1.0M |
| 2023-12-08 | 1.54 | $1.66 | 813107 |
| 2023-12-07 | 1.53 | $1.62 | 1.1M |
| 2023-12-06 | 1.52 | $1.68 | 1.0M |
| 2023-12-05 | 1.50 | $1.54 | 884034 |
| 2023-12-04 | 1.49 | $1.63 | 1.8M |
| 2023-12-01 | 1.48 | $1.53 | 1.9M |
| 2023-11-30 | 1.47 | $1.30 | 1.7M |
| 2023-11-29 | 1.49 | $1.32 | 1.6M |
| 2023-11-28 | 1.51 | $1.30 | 1.2M |
| 2023-11-27 | 1.53 | $1.36 | 1.1M |
| 2023-11-24 | 1.55 | $1.37 | 450386 |
| 2023-11-22 | 1.57 | $1.32 | 820354 |
| 2023-11-21 | 1.60 | $1.28 | 1.2M |
| 2023-11-20 | 1.63 | $1.32 | 1.3M |
| 2023-11-17 | 1.66 | $1.36 | 2.7M |
| 2023-11-16 | 1.69 | $1.37 | 1.2M |
| 2023-11-15 | 1.73 | $1.44 | 1.8M |
| 2023-11-14 | 1.76 | $1.37 | 1.6M |
| 2023-11-13 | 1.80 | $1.38 | 1.0M |
| 2023-11-10 | 1.84 | $1.43 | 1.3M |
| 2023-11-09 | 1.88 | $1.56 | 821013 |
| 2023-11-08 | 1.92 | $1.69 | 845706 |
| 2023-11-07 | 1.94 | $1.83 | 598432 |
| 2023-11-06 | 1.95 | $1.83 | 581200 |
| 2023-11-03 | 1.97 | $1.88 | 855737 |
| 2023-11-02 | 1.98 | $1.83 | 690281 |
| 2023-11-01 | 1.99 | $1.81 | 955119 |
| 2023-10-31 | 2.01 | $1.90 | 1.0M |
| 2023-10-30 | 2.02 | $1.91 | 616931 |
| 2023-10-27 | 2.04 | $1.89 | 1.1M |
| 2023-10-26 | 2.05 | $1.95 | 857861 |
| 2023-10-25 | 2.06 | $1.91 | 989705 |
| 2023-10-24 | 2.08 | $1.98 | 1.2M |
| 2023-10-23 | 2.09 | $1.86 | 1.3M |
| 2023-10-20 | 2.11 | $2.02 | 1.3M |
| 2023-10-19 | 2.12 | $2.03 | 1.7M |
| 2023-10-18 | 2.13 | $2.06 | 1.7M |
| 2023-10-17 | 2.14 | $2.14 | 2.2M |
| 2023-10-16 | 2.14 | $2.27 | 3.1M |
| 2023-10-13 | 2.12 | $2.35 | 2.6M |
| 2023-10-12 | 2.10 | $2.44 | 3.9M |
| 2023-10-11 | 2.06 | $2.55 | 5.4M |
| 2023-10-10 | 2.01 | $2.85 | 9.2M |
| 2023-10-09 | 1.92 | $2.84 | 4.3M |
| 2023-10-06 | 1.83 | $2.85 | 9.3M |
| 2023-10-05 | 1.72 | $2.41 | 6.6M |
| 2023-10-04 | 1.65 | $2.45 | 12.4M |
| 2023-10-03 | 1.56 | $2.03 | 6.7M |
| 2023-10-02 | 1.52 | $1.72 | 3.4M |
| 2023-09-29 | 1.49 | $1.72 | 7.0M |
| 2023-09-28 | 1.47 | $1.56 | 22.4M |
| 2023-09-27 | 1.46 | $1.19 | 8.8M |
| 2023-09-26 | 1.49 | $1.20 | 606276 |
| 2023-09-25 | 1.52 | $1.19 | 567964 |
| 2023-09-22 | 1.55 | $1.25 | 507629 |
| 2023-09-21 | 1.59 | $1.25 | 388623 |
| 2023-09-20 | 1.62 | $1.30 | 548483 |
| 2023-09-19 | 1.66 | $1.38 | 452047 |
| 2023-09-18 | 1.68 | $1.41 | 979895 |
| 2023-09-15 | 1.71 | $1.54 | 948920 |
| 2023-09-14 | 1.73 | $1.64 | 414049 |
| 2023-09-13 | 1.74 | $1.66 | 310517 |
| 2023-09-12 | 1.75 | $1.75 | 358927 |
| 2023-09-11 | 1.75 | $1.70 | 274399 |
| 2023-09-08 | 1.75 | $1.67 | 244277 |
| 2023-09-07 | 1.76 | $1.67 | 287555 |
| 2023-09-06 | 1.77 | $1.71 | 292800 |
| 2023-09-05 | 1.78 | $1.72 | 320400 |
| 2023-09-01 | 1.79 | $1.83 | 298500 |
| 2023-08-31 | 1.78 | $1.82 | 481700 |
| 2023-08-30 | 1.78 | $1.87 | 333400 |
| 2023-08-29 | 1.77 | $1.81 | 385800 |
| 2023-08-28 | 1.76 | $1.76 | 445600 |
| 2023-08-25 | 1.76 | $1.69 | 447700 |
| 2023-08-24 | 1.77 | $1.72 | 350900 |
| 2023-08-23 | 1.78 | $1.67 | 274100 |
| 2023-08-22 | 1.79 | $1.60 | 500000 |
| 2023-08-21 | 1.81 | $1.61 | 821600 |
| 2023-08-18 | 1.83 | $1.64 | 465500 |
| 2023-08-17 | 1.85 | $1.70 | 254300 |
| 2023-08-16 | 1.86 | $1.71 | 400500 |
| 2023-08-15 | 1.88 | $1.73 | 494200 |
| 2023-08-14 | 1.89 | $1.76 | 502400 |
| 2023-08-11 | 1.91 | $1.86 | 511800 |
| 2023-08-10 | 1.91 | $1.82 | 626500 |
| 2023-08-09 | 1.92 | $1.75 | 312500 |
| 2023-08-08 | 1.94 | $1.75 | 458500 |
| 2023-08-07 | 1.96 | $1.70 | 652400 |
| 2023-08-04 | 1.99 | $1.79 | 338100 |
| 2023-08-03 | 2.01 | $1.85 | 382300 |
| 2023-08-02 | 2.03 | $1.87 | 589700 |
| 2023-08-01 | 2.04 | $1.90 | 528700 |
| 2023-07-31 | 2.06 | $1.97 | 344500 |
| 2023-07-28 | 2.07 | $1.95 | 386100 |
| 2023-07-27 | 2.08 | $1.91 | 627900 |
| 2023-07-26 | 2.10 | $1.95 | 423800 |
| 2023-07-25 | 2.11 | $1.94 | 459300 |
| 2023-07-24 | 2.13 | $2.06 | 234900 |
| 2023-07-21 | 2.14 | $2.09 | 335800 |
| 2023-07-20 | 2.14 | $2.10 | 446800 |
| 2023-07-19 | 2.14 | $2.24 | 264300 |
| 2023-07-18 | 2.13 | $2.21 | 285300 |
| 2023-07-17 | 2.13 | $2.24 | 312800 |
| 2023-07-14 | 2.12 | $2.12 | 450300 |
| 2023-07-13 | 2.11 | $2.26 | 397800 |
| 2023-07-12 | 2.10 | $2.15 | 384300 |
| 2023-07-11 | 2.09 | $2.10 | 379600 |
| 2023-07-10 | 2.09 | $2.02 | 316500 |
| 2023-07-07 | 2.10 | $1.93 | 390900 |
| 2023-07-06 | 2.12 | $1.91 | 587700 |
| 2023-07-05 | 2.14 | $1.98 | 551000 |
| 2023-07-03 | 2.16 | $2.00 | 164300 |
| 2023-06-30 | 2.17 | $1.95 | 737200 |
| 2023-06-29 | 2.20 | $1.96 | 605100 |
| 2023-06-28 | 2.22 | $2.08 | 997800 |
| 2023-06-27 | 2.24 | $2.01 | 842900 |
| 2023-06-26 | 2.26 | $2.04 | 1.2M |
| 2023-06-23 | 2.29 | $2.30 | 13.2M |
| 2023-06-22 | 2.28 | $2.48 | 739400 |
| 2023-06-21 | 2.26 | $2.53 | 1.1M |
| 2023-06-20 | 2.24 | $2.44 | 2.2M |
| 2023-06-16 | 2.21 | $2.19 | 1.2M |
| 2023-06-15 | 2.22 | $2.26 | 556700 |
| 2023-06-14 | 2.21 | $2.26 | 564600 |
| 2023-06-13 | 2.21 | $2.35 | 592300 |
| 2023-06-12 | 2.19 | $2.33 | 823700 |
| 2023-06-09 | 2.18 | $2.35 | 909100 |
| 2023-06-08 | 2.16 | $2.50 | 822500 |
| 2023-06-07 | 2.12 | $2.39 | 841100 |
| 2023-06-06 | 2.10 | $2.38 | 626700 |
| 2023-06-05 | 2.07 | $2.21 | 492700 |
| 2023-06-02 | 2.05 | $2.06 | 894500 |
| 2023-06-01 | 2.05 | $1.99 | 839200 |
| 2023-05-31 | 2.06 | $1.93 | 819900 |
| 2023-05-30 | 2.07 | $1.81 | 1.1M |
| 2023-05-26 | 2.10 | $1.71 | 893100 |
| 2023-05-25 | 2.14 | $1.66 | 996500 |
| 2023-05-24 | 2.19 | $1.76 | 1.0M |
| 2023-05-23 | 2.23 | $1.85 | 991300 |
| 2023-05-22 | 2.27 | $1.96 | 517800 |
| 2023-05-19 | 2.31 | $1.96 | 753800 |
| 2023-05-18 | 2.34 | $1.92 | 960200 |
| 2023-05-17 | 2.39 | $1.91 | 1.1M |
| 2023-05-16 | 2.44 | $1.96 | 1.1M |
| 2023-05-15 | 2.49 | $2.07 | 1.6M |
| 2023-05-12 | 2.53 | $2.35 | 735200 |
| 2023-05-11 | 2.55 | $2.61 | 346500 |
| 2023-05-10 | 2.54 | $2.65 | 483300 |
| 2023-05-09 | 2.53 | $2.58 | 438000 |
| 2023-05-08 | 2.53 | $2.44 | 434700 |
| 2023-05-05 | 2.54 | $2.52 | 522900 |
| 2023-05-04 | 2.54 | $2.42 | 262600 |
| 2023-05-03 | 2.55 | $2.48 | 422200 |
| 2023-05-02 | 2.56 | $2.44 | 358200 |
| 2023-05-01 | 2.57 | $2.44 | 377300 |
| 2023-04-28 | 2.59 | $2.38 | 268600 |
| 2023-04-27 | 2.61 | $2.34 | 290700 |
| 2023-04-26 | 2.64 | $2.38 | 404000 |
| 2023-04-25 | 2.66 | $2.42 | 601300 |
| 2023-04-24 | 2.69 | $2.58 | 530400 |
| 2023-04-21 | 2.70 | $2.65 | 346100 |
| 2023-04-20 | 2.70 | $2.57 | 435800 |
| 2023-04-19 | 2.72 | $2.65 | 342500 |
| 2023-04-18 | 2.73 | $2.63 | 1.1M |
| 2023-04-17 | 2.74 | $2.85 | 783900 |
| 2023-04-14 | 2.72 | $3.03 | 418500 |
| 2023-04-13 | 2.69 | $2.99 | 512600 |
| 2023-04-12 | 2.66 | $2.80 | 794500 |
| 2023-04-11 | 2.64 | $3.02 | 632800 |
| 2023-04-10 | 2.61 | $2.84 | 362900 |
| 2023-04-06 | 2.58 | $2.77 | 449100 |
| 2023-04-05 | 2.56 | $2.50 | 297200 |
| 2023-04-04 | 2.57 | $2.53 | 480400 |
| 2023-04-03 | 2.57 | $2.76 | 416700 |
| 2023-03-31 | 2.55 | $2.78 | 628500 |
| 2023-03-30 | 2.53 | $2.59 | 275700 |
| 2023-03-29 | 2.52 | $2.66 | 588600 |
| 2023-03-28 | 2.51 | $2.48 | 354200 |
| 2023-03-27 | 2.51 | $2.48 | 232300 |
| 2023-03-24 | 2.51 | $2.47 | 362400 |
| 2023-03-23 | 2.52 | $2.46 | 343100 |
| 2023-03-22 | 2.52 | $2.48 | 397200 |
| 2023-03-21 | 2.53 | $2.65 | 1.1M |
| 2023-03-20 | 2.51 | $2.44 | 368900 |
| 2023-03-17 | 2.52 | $2.49 | 568200 |
| 2023-03-16 | 2.52 | $2.59 | 509500 |
| 2023-03-15 | 2.52 | $2.55 | 776900 |
| 2023-03-14 | 2.51 | $2.59 | 1.3M |
| 2023-03-13 | 2.51 | $2.26 | 661800 |
| 2023-03-10 | 2.53 | $2.13 | 1.6M |
| 2023-03-09 | 2.57 | $2.31 | 700600 |
| 2023-03-08 | 2.60 | $2.38 | 837100 |
| 2023-03-07 | 2.62 | $2.34 | 518000 |
| 2023-03-06 | 2.65 | $2.48 | 469700 |
| 2023-03-03 | 2.67 | $2.55 | 498900 |
| 2023-03-02 | 2.69 | $2.37 | 521300 |
| 2023-03-01 | 2.72 | $2.39 | 553000 |
| 2023-02-28 | 2.75 | $2.45 | 360400 |
| 2023-02-27 | 2.78 | $2.43 | 517800 |
| 2023-02-24 | 2.82 | $2.42 | 370700 |
| 2023-02-23 | 2.86 | $2.54 | 417700 |
| 2023-02-22 | 2.90 | $2.52 | 529000 |
| 2023-02-21 | 2.94 | $2.59 | 418600 |
| 2023-02-17 | 2.97 | $2.71 | 481500 |
| 2023-02-16 | 3.00 | $2.62 | 541600 |
| 2023-02-15 | 3.04 | $2.65 | 788100 |
| 2023-02-14 | 3.08 | $2.67 | 1.2M |
| 2023-02-13 | 3.13 | $2.70 | 1.0M |
| 2023-02-10 | 3.17 | $2.78 | 4.0M |
| 2023-02-09 | 3.21 | $2.90 | 1.8M |
| 2023-02-08 | 3.25 | $3.26 | 898500 |
| 2023-02-07 | 3.25 | $3.33 | 1.4M |
| 2023-02-06 | 3.24 | $3.18 | 1.7M |
| 2023-02-03 | 3.24 | $3.29 | 396600 |
| 2023-02-02 | 3.24 | $3.29 | 525400 |
| 2023-02-01 | 3.23 | $3.25 | 543800 |
| 2023-01-31 | 3.23 | $3.18 | 429900 |
| 2023-01-30 | 3.24 | $3.17 | 326100 |
| 2023-01-27 | 3.24 | $3.22 | 998400 |
| 2023-01-26 | 3.25 | $3.04 | 531900 |
| 2023-01-25 | 3.27 | $3.16 | 429400 |
| 2023-01-24 | 3.28 | $3.18 | 606100 |
| 2023-01-23 | 3.29 | $3.06 | 585800 |
| 2023-01-20 | 3.31 | $3.07 | 607000 |
| 2023-01-19 | 3.34 | $3.06 | 493300 |
| 2023-01-18 | 3.37 | $3.05 | 1.0M |
| 2023-01-17 | 3.40 | $3.30 | 744400 |
| 2023-01-13 | 3.41 | $3.38 | 1.5M |
| 2023-01-12 | 3.42 | $3.45 | 710300 |
| 2023-01-11 | 3.41 | $3.56 | 637800 |
| 2023-01-10 | 3.40 | $3.74 | 813000 |
| 2023-01-09 | 3.36 | $3.67 | 634700 |
| 2023-01-06 | 3.33 | $3.74 | 953300 |
| 2023-01-05 | 3.29 | $3.45 | 532300 |
| 2023-01-04 | 3.27 | $3.67 | 783400 |
| 2023-01-03 | 3.23 | $3.50 | 816500 |
| 2022-12-30 | 3.20 | $3.45 | 1.0M |
| 2022-12-29 | 3.17 | $3.27 | 1.1M |
| 2022-12-28 | 3.16 | $3.01 | 817300 |
| 2022-12-27 | 3.17 | $3.03 | 839200 |
| 2022-12-23 | 3.19 | $3.32 | 704000 |
| 2022-12-22 | 3.18 | $3.32 | 665900 |
| 2022-12-21 | 3.16 | $3.49 | 1.7M |
| 2022-12-20 | 3.13 | $3.47 | 1.9M |
| 2022-12-19 | 3.09 | $3.37 | 1.2M |
| 2022-12-16 | 3.06 | $3.43 | 2.3M |
| 2022-12-15 | 3.02 | $3.58 | 2.7M |
| 2022-12-14 | 2.96 | $3.92 | 6.2M |
| 2022-12-13 | 2.86 | $3.11 | 15.3M |
| 2022-12-12 | 2.84 | $2.58 | 660500 |
| 2022-12-09 | 2.86 | $2.61 | 490000 |
| 2022-12-08 | 2.89 | $2.69 | 751200 |
| 2022-12-07 | 2.91 | $2.65 | 524600 |
| 2022-12-06 | 2.94 | $2.69 | 394000 |
| 2022-12-05 | 2.97 | $2.87 | 612500 |
| 2022-12-02 | 2.98 | $2.93 | 271600 |
| 2022-12-01 | 2.98 | $2.90 | 595900 |
| 2022-11-30 | 2.99 | $2.94 | 476900 |
| 2022-11-29 | 2.99 | $2.92 | 386400 |
| 2022-11-28 | 3.00 | $2.94 | 699600 |
| 2022-11-25 | 3.01 | $3.16 | 343700 |
| 2022-11-23 | 2.99 | $3.25 | 428700 |
| 2022-11-22 | 2.97 | $3.18 | 910100 |
| 2022-11-21 | 2.94 | $3.42 | 644400 |
| 2022-11-18 | 2.89 | $3.32 | 614300 |
| 2022-11-17 | 2.85 | $3.37 | 1.6M |
| 2022-11-16 | 2.79 | $3.26 | 806000 |
| 2022-11-15 | 2.74 | $3.17 | 709100 |
| 2022-11-14 | 2.70 | $2.94 | 674200 |
| 2022-11-11 | 2.67 | $3.03 | 1.2M |
| 2022-11-10 | 2.64 | $2.72 | 887200 |
| 2022-11-09 | 2.63 | $2.35 | 657900 |
| 2022-11-08 | 2.66 | $2.50 | 530700 |
| 2022-11-07 | 2.67 | $2.59 | 558500 |
| 2022-11-04 | 2.68 | $2.64 | 1.3M |
| 2022-11-03 | 2.69 | $3.09 | 620000 |
| 2022-11-02 | 2.65 | $2.87 | 739700 |
| 2022-11-01 | 2.62 | $3.18 | 1.1M |
| 2022-10-31 | 2.56 | $3.22 | 2.1M |
| 2022-10-28 | 2.49 | $2.71 | 4.6M |
| 2022-10-27 | 2.47 | $2.41 | 1.5M |
| 2022-10-26 | 2.48 | $2.40 | 764700 |
| 2022-10-25 | 2.49 | $2.45 | 1.0M |
| 2022-10-24 | 2.49 | $2.26 | 315900 |
| 2022-10-21 | 2.51 | $2.24 | 398000 |
| 2022-10-20 | 2.54 | $2.25 | 336700 |
| 2022-10-19 | 2.57 | $2.31 | 411300 |
| 2022-10-18 | 2.60 | $2.40 | 394000 |
| 2022-10-17 | 2.62 | $2.42 | 375100 |
| 2022-10-14 | 2.64 | $2.36 | 238200 |
| 2022-10-13 | 2.67 | $2.49 | 404300 |
| 2022-10-12 | 2.69 | $2.25 | 394900 |
| 2022-10-11 | 2.74 | $2.24 | 372900 |
| 2022-10-10 | 2.79 | $2.17 | 503900 |
| 2022-10-07 | 2.86 | $2.35 | 822500 |
| 2022-10-06 | 2.91 | $2.59 | 361500 |
| 2022-10-05 | 2.94 | $2.56 | 432500 |
| 2022-10-04 | 2.98 | $2.66 | 370700 |
| 2022-10-03 | 3.02 | $2.59 | 419300 |
| 2022-09-30 | 3.06 | $2.57 | 511700 |
| 2022-09-29 | 3.12 | $2.53 | 503400 |
| 2022-09-28 | 3.18 | $2.69 | 424200 |
| 2022-09-27 | 3.23 | $2.74 | 399600 |
| 2022-09-26 | 3.28 | $2.65 | 709400 |
| 2022-09-23 | 3.35 | $2.64 | 546200 |
| 2022-09-22 | 3.42 | $2.72 | 496600 |
| 2022-09-21 | 3.49 | $2.88 | 524300 |
| 2022-09-20 | 3.56 | $3.07 | 570600 |
| 2022-09-19 | 3.61 | $3.21 | 746500 |
| 2022-09-16 | 3.65 | $3.52 | 812000 |
| 2022-09-15 | 3.67 | $4.00 | 494200 |
| 2022-09-14 | 3.63 | $3.90 | 975600 |
| 2022-09-13 | 3.60 | $4.05 | 790200 |
| 2022-09-12 | 3.56 | $3.86 | 926500 |
| 2022-09-09 | 3.52 | $3.59 | 504900 |
| 2022-09-08 | 3.52 | $3.72 | 775900 |
| 2022-09-07 | 3.50 | $3.54 | 556900 |
| 2022-09-06 | 3.49 | $3.44 | 1.1M |
| 2022-09-02 | 3.50 | $3.66 | 878400 |
| 2022-09-01 | 3.48 | $3.42 | 849900 |
| 2022-08-31 | 3.49 | $3.29 | 708300 |
| 2022-08-30 | 3.51 | $3.15 | 783500 |
| 2022-08-29 | 3.55 | $3.34 | 541200 |
| 2022-08-26 | 3.57 | $3.50 | 775400 |
| 2022-08-25 | 3.57 | $3.52 | 977000 |
| 2022-08-24 | 3.58 | $3.38 | 754200 |
| 2022-08-23 | 3.60 | $3.45 | 969100 |
| 2022-08-22 | 3.62 | $3.74 | 2.7M |
| 2022-08-19 | 3.60 | $4.19 | 1.8M |
| 2022-08-18 | 3.54 | $4.49 | 1.1M |
| 2022-08-17 | 3.44 | $4.38 | 1.3M |
| 2022-08-16 | 3.34 | $4.75 | 6.8M |
| 2022-08-15 | 3.20 | $4.07 | 612100 |
| 2022-08-12 | 3.10 | $4.10 | 1.6M |
| 2022-08-11 | 3.00 | $3.55 | 1.1M |
| 2022-08-10 | 2.94 | $3.40 | 1.0M |
| 2022-08-09 | 2.89 | $3.47 | 824100 |
| 2022-08-08 | 2.83 | $3.45 | 1.0M |
| 2022-08-05 | 2.77 | $3.43 | 1.1M |
| 2022-08-04 | 2.70 | $3.40 | 1.7M |
| 2022-08-03 | 2.62 | $2.80 | 507100 |
| 2022-08-02 | 2.60 | $2.53 | 295600 |
| 2022-08-01 | 2.61 | $2.49 | 504800 |
| 2022-07-29 | 2.62 | $2.54 | 321700 |
| 2022-07-28 | 2.63 | $2.57 | 303300 |
| 2022-07-27 | 2.64 | $2.60 | 531900 |
| 2022-07-26 | 2.64 | $2.58 | 368800 |
| 2022-07-25 | 2.65 | $2.67 | 385900 |
| 2022-07-22 | 2.65 | $2.72 | 458800 |
| 2022-07-21 | 2.64 | $2.85 | 399200 |
| 2022-07-20 | 2.62 | $2.94 | 494300 |
| 2022-07-19 | 2.58 | $2.74 | 509500 |
| 2022-07-18 | 2.57 | $2.70 | 637400 |
| 2022-07-15 | 2.55 | $2.68 | 584800 |
| 2022-07-14 | 2.54 | $2.62 | 509800 |
| 2022-07-13 | 2.53 | $2.63 | 552800 |
| 2022-07-12 | 2.52 | $2.53 | 509400 |
| 2022-07-11 | 2.52 | $2.64 | 643900 |
| 2022-07-08 | 2.51 | $2.78 | 581000 |
| 2022-07-07 | 2.48 | $2.77 | 543100 |
| 2022-07-06 | 2.45 | $2.72 | 608200 |
| 2022-07-05 | 2.42 | $2.73 | 852200 |
| 2022-07-01 | 2.38 | $2.46 | 732600 |
| 2022-06-30 | 2.38 | $2.42 | 733000 |
| 2022-06-29 | 2.37 | $2.46 | 676100 |
| 2022-06-28 | 2.36 | $2.53 | 753700 |
| 2022-06-27 | 2.34 | $2.68 | 858000 |
| 2022-06-24 | 2.31 | $2.73 | 7.5M |
| 2022-06-23 | 2.27 | $2.66 | 1.0M |
| 2022-06-22 | 2.22 | $2.53 | 1.4M |
| 2022-06-21 | 2.19 | $2.38 | 1.0M |
| 2022-06-17 | 2.17 | $2.22 | 1.7M |
| 2022-06-16 | 2.17 | $2.13 | 1.2M |
| 2022-06-15 | 2.17 | $2.19 | 854500 |
| 2022-06-14 | 2.17 | $2.10 | 877800 |
| 2022-06-13 | 2.18 | $2.08 | 1.0M |
| 2022-06-10 | 2.19 | $2.25 | 1.5M |
| 2022-06-09 | 2.18 | $2.26 | 1.8M |
| 2022-06-08 | 2.17 | $2.33 | 2.1M |
| 2022-06-07 | 2.15 | $2.26 | 1.1M |
| 2022-06-06 | 2.14 | $2.06 | 919000 |
| 2022-06-03 | 2.15 | $2.13 | 1.2M |
| 2022-06-02 | 2.15 | $2.09 | 1.1M |
| 2022-06-01 | 2.16 | $1.98 | 1.5M |
| 2022-05-31 | 2.18 | $2.02 | 4.1M |
| 2022-05-27 | 2.20 | $1.85 | 734100 |
| 2022-05-26 | 2.23 | $1.78 | 891300 |
| 2022-05-25 | 2.28 | $1.77 | 602100 |
| 2022-05-24 | 2.33 | $1.80 | 971600 |
| 2022-05-23 | 2.39 | $1.97 | 636000 |
| 2022-05-20 | 2.43 | $1.94 | 1.1M |
| 2022-05-19 | 2.48 | $1.95 | 1.5M |
| 2022-05-18 | 2.54 | $1.98 | 946500 |
| 2022-05-17 | 2.60 | $2.14 | 821300 |
| 2022-05-16 | 2.65 | $2.09 | 861800 |
| 2022-05-13 | 2.71 | $2.17 | 1.0M |
| 2022-05-12 | 2.76 | $2.07 | 1.4M |
| 2022-05-11 | 2.84 | $2.12 | 1.4M |
| 2022-05-10 | 2.91 | $2.28 | 1.4M |
| 2022-05-09 | 2.98 | $2.18 | 1.4M |
| 2022-05-06 | 3.06 | $2.39 | 1.5M |
| 2022-05-05 | 3.13 | $2.58 | 1.3M |
| 2022-05-04 | 3.19 | $2.74 | 1.6M |
| 2022-05-03 | 3.24 | $2.69 | 1.2M |
| 2022-05-02 | 3.30 | $2.74 | 1.5M |
| 2022-04-29 | 3.36 | $2.59 | 949600 |
| 2022-04-28 | 3.44 | $2.69 | 1.2M |
| 2022-04-27 | 3.52 | $2.72 | 837600 |
| 2022-04-26 | 3.60 | $2.80 | 1.0M |
| 2022-04-25 | 3.68 | $3.04 | 898500 |
| 2022-04-22 | 3.75 | $3.06 | 1.0M |
| 2022-04-21 | 3.83 | $3.17 | 783300 |
| 2022-04-20 | 3.89 | $3.29 | 931000 |
| 2022-04-19 | 3.96 | $3.39 | 987200 |
| 2022-04-18 | 4.02 | $3.40 | 1.8M |
| 2022-04-14 | 4.08 | $3.69 | 658600 |
| 2022-04-13 | 4.12 | $3.78 | 684900 |
| 2022-04-12 | 4.16 | $3.69 | 907100 |
| 2022-04-11 | 4.21 | $3.71 | 1.3M |
| 2022-04-08 | 4.26 | $3.72 | 1.2M |
| 2022-04-07 | 4.32 | $3.78 | 799800 |
| 2022-04-06 | 4.38 | $3.97 | 1.0M |
| 2022-04-05 | 4.42 | $4.08 | 1.2M |
| 2022-04-04 | 4.45 | $4.34 | 1.0M |
| 2022-04-01 | 4.47 | $4.22 | 1.2M |
| 2022-03-31 | 4.49 | $4.12 | 2.1M |
| 2022-03-30 | 4.53 | $4.16 | 790200 |
| 2022-03-29 | 4.57 | $4.30 | 1.6M |
| 2022-03-28 | 4.60 | $4.03 | 1.5M |
| 2022-03-25 | 4.66 | $4.08 | 1.2M |
| 2022-03-24 | 4.72 | $4.36 | 661500 |
| 2022-03-23 | 4.76 | $4.38 | 808400 |
| 2022-03-22 | 4.80 | $4.63 | 1.1M |
| 2022-03-21 | 4.81 | $4.56 | 1.4M |
| 2022-03-18 | 4.84 | $4.78 | 6.7M |
| 2022-03-17 | 4.85 | $4.90 | 1.7M |
| 2022-03-16 | 4.84 | $4.60 | 1.8M |
| 2022-03-15 | 4.87 | $4.45 | 1.8M |
| 2022-03-14 | 4.91 | $4.37 | 2.3M |
| 2022-03-11 | 4.97 | $4.70 | 2.0M |
| 2022-03-10 | 5.00 | $4.77 | 983400 |
| 2022-03-09 | 5.02 | $4.79 | 1.2M |
| 2022-03-08 | 5.04 | $4.54 | 1.0M |
| 2022-03-07 | 5.10 | $4.35 | 1.4M |
| 2022-03-04 | 5.17 | $4.46 | 1.0M |
| 2022-03-03 | 5.25 | $4.58 | 1.1M |
| 2022-03-02 | 5.32 | $4.80 | 1.0M |
| 2022-03-01 | 5.38 | $4.90 | 1.2M |
| 2022-02-28 | 5.43 | $5.10 | 720400 |
| 2022-02-25 | 5.46 | $5.04 | 830100 |
| 2022-02-24 | 5.50 | $4.97 | 1.6M |
| 2022-02-23 | 5.56 | $4.63 | 1.7M |
| 2022-02-22 | 5.66 | $4.90 | 1.9M |
| 2022-02-18 | 5.74 | $5.21 | 1.4M |
| 2022-02-17 | 5.79 | $5.34 | 905300 |
| 2022-02-16 | 5.84 | $5.61 | 707400 |
| 2022-02-15 | 5.86 | $5.59 | 1.2M |
| 2022-02-14 | 5.89 | $5.42 | 894200 |
| 2022-02-11 | 5.94 | $5.66 | 1.1M |
| 2022-02-10 | 5.97 | $5.70 | 1.2M |
| 2022-02-09 | 6.00 | $5.84 | 1.1M |
| 2022-02-08 | 6.02 | $5.52 | 1.0M |
| 2022-02-07 | 6.07 | $5.36 | 1.1M |
| 2022-02-04 | 6.15 | $5.23 | 821900 |
| 2022-02-03 | 6.24 | $5.18 | 842300 |
| 2022-02-02 | 6.35 | $5.28 | 1.0M |
| 2022-02-01 | 6.47 | $5.52 | 1.1M |
| 2022-01-31 | 6.57 | $5.46 | 1.0M |
| 2022-01-28 | 6.68 | $4.95 | 1.2M |
| 2022-01-27 | 6.87 | $4.74 | 1.5M |
| 2022-01-26 | 7.09 | $5.05 | 1.7M |
| 2022-01-25 | 7.31 | $5.17 | 1.6M |
| 2022-01-24 | 7.53 | $5.15 | 2.5M |
| 2022-01-21 | 7.78 | $5.00 | 1.7M |
| 2022-01-20 | 8.07 | $5.20 | 1.8M |
| 2022-01-19 | 8.38 | $5.53 | 1.3M |
| 2022-01-18 | 8.67 | $5.72 | 1.9M |
| 2022-01-14 | 8.99 | $6.25 | 2.1M |
| 2022-01-13 | 9.27 | $6.30 | 1.8M |
| 2022-01-12 | 9.59 | $6.56 | 2.2M |
| 2022-01-11 | 9.91 | $6.97 | 2.6M |
| 2022-01-10 | 10.21 | $6.88 | 2.6M |
| 2022-01-07 | 10.57 | $6.45 | 2.4M |
| 2022-01-06 | 11.00 | $6.73 | 3.3M |
| 2022-01-05 | 11.45 | $6.44 | 8.6M |
| 2022-01-04 | 11.98 | $7.02 | 17.4M |
| 2022-01-03 | 12.50 | $12.19 | 1.9M |
| 2021-12-31 | 12.53 | $12.86 | 1.1M |
| 2021-12-30 | 12.49 | $13.00 | 956800 |
| 2021-12-29 | 12.44 | $12.63 | 1.1M |
| 2021-12-28 | 12.42 | $13.02 | 1.1M |
| 2021-12-27 | 12.36 | $13.46 | 1.4M |
| 2021-12-23 | 12.24 | $13.52 | 960200 |
| 2021-12-22 | 12.11 | $12.75 | 1.1M |
| 2021-12-21 | 12.04 | $12.68 | 1.8M |
| 2021-12-20 | 11.97 | $13.67 | 2.2M |
| 2021-12-17 | 11.79 | $13.71 | 10.4M |
| 2021-12-16 | 11.59 | $12.04 | 1.4M |
| 2021-12-15 | 11.55 | $12.10 | 1.4M |
| 2021-12-14 | 11.49 | $11.45 | 1.3M |
| 2021-12-13 | 11.49 | $11.88 | 1.1M |
| 2021-12-10 | 11.45 | $12.06 | 1.0M |
| 2021-12-09 | 11.39 | $11.91 | 954400 |
| 2021-12-08 | 11.33 | $12.35 | 772800 |
| 2021-12-07 | 11.22 | $11.52 | 1.6M |
| 2021-12-06 | 11.19 | $10.71 | 1.6M |
| 2021-12-03 | 11.24 | $11.58 | 1.3M |
| 2021-12-02 | 11.21 | $12.21 | 1.1M |
| 2021-12-01 | 11.10 | $12.01 | 3.7M |
| 2021-11-30 | 11.01 | $13.20 | 9.5M |
| 2021-11-29 | 10.78 | $10.50 | 1.1M |
| 2021-11-26 | 10.81 | $11.12 | 565900 |
| 2021-11-24 | 10.77 | $10.84 | 483300 |
| 2021-11-23 | 10.76 | $10.18 | 1.1M |
| 2021-11-22 | 10.83 | $10.46 | 1.0M |
| 2021-11-19 | 10.86 | $11.18 | 814600 |
| 2021-11-18 | 10.83 | $11.16 | 824000 |
| 2021-11-17 | 10.80 | $10.89 | 687400 |
| 2021-11-16 | 10.79 | $10.87 | 1.3M |
| 2021-11-15 | 10.78 | $11.24 | 729000 |
| 2021-11-12 | 10.73 | $11.28 | 551100 |
| 2021-11-11 | 10.67 | $11.24 | 718700 |
| 2021-11-10 | 10.61 | $11.27 | 1.2M |
| 2021-11-09 | 10.54 | $11.00 | 629300 |
| 2021-11-08 | 10.50 | $11.15 | 607500 |
| 2021-11-05 | 10.43 | $10.58 | 1.5M |
| 2021-11-04 | 10.41 | $11.25 | 1.5M |
| 2021-11-03 | 10.32 | $11.19 | 985600 |
| 2021-11-02 | 10.23 | $11.30 | 566200 |
| 2021-11-01 | 10.12 | $11.62 | 672100 |
| 2021-10-29 | 9.96 | $10.99 | 656000 |
| 2021-10-28 | 9.85 | $10.94 | 728400 |
| 2021-10-27 | 9.74 | $10.76 | 2.2M |
| 2021-10-26 | 9.63 | $10.30 | 1.1M |
| 2021-10-25 | 9.56 | $9.29 | 464600 |
| 2021-10-22 | 9.59 | $8.93 | 673200 |
| 2021-10-21 | 9.66 | $9.03 | 600600 |
| 2021-10-20 | 9.72 | $8.76 | 3.8M |
| 2021-10-19 | 9.82 | $9.31 | 580000 |
| 2021-10-18 | 9.88 | $9.01 | 751000 |
| 2021-10-15 | 9.97 | $9.19 | 777600 |
| 2021-10-14 | 10.05 | $9.37 | 323600 |
| 2021-10-13 | 10.12 | $9.20 | 425900 |
| 2021-10-12 | 10.22 | $9.20 | 836000 |
| 2021-10-11 | 10.32 | $9.07 | 392000 |
| 2021-10-08 | 10.46 | $9.06 | 720200 |
| 2021-10-07 | 10.60 | $9.56 | 494800 |
| 2021-10-06 | 10.71 | $9.67 | 503400 |
| 2021-10-05 | 10.82 | $9.80 | 633300 |
| 2021-10-04 | 10.93 | $9.78 | 924700 |
| 2021-10-01 | 11.05 | $10.84 | 1.1M |
| 2021-09-30 | 11.07 | $10.80 | 1.2M |
| 2021-09-29 | 11.10 | $10.60 | 906400 |
| 2021-09-28 | 11.16 | $11.18 | 908700 |
| 2021-09-27 | 11.15 | $11.52 | 831500 |
| 2021-09-24 | 11.12 | $11.35 | 1.2M |
| 2021-09-23 | 11.09 | $11.81 | 867300 |
| 2021-09-22 | 11.01 | $11.34 | 1.3M |
| 2021-09-21 | 10.98 | $11.80 | 2.3M |
| 2021-09-20 | 10.89 | $11.81 | 2.0M |
| 2021-09-17 | 10.80 | $11.50 | 5.6M |
| 2021-09-16 | 10.72 | $13.54 | 1.3M |
| 2021-09-15 | 10.43 | $12.79 | 1.3M |
| 2021-09-14 | 10.18 | $11.58 | 973200 |
| 2021-09-13 | 10.03 | $11.99 | 1.0M |
| 2021-09-10 | 9.82 | $12.17 | 1.1M |
| 2021-09-09 | 9.58 | $11.71 | 898700 |
| 2021-09-08 | 9.35 | $11.38 | 1.2M |
| 2021-09-07 | 9.14 | $11.83 | 1.4M |
| 2021-09-03 | 8.86 | $10.97 | 992300 |
| 2021-09-02 | 8.63 | $10.80 | 1.4M |
| 2021-09-01 | 8.41 | $9.55 | 604200 |
| 2021-08-31 | 8.29 | $9.20 | 524300 |
| 2021-08-30 | 8.19 | $8.85 | 402300 |
| 2021-08-27 | 8.12 | $8.94 | 499900 |
| 2021-08-26 | 8.03 | $8.88 | 543700 |
| 2021-08-25 | 7.94 | $9.07 | 646000 |
| 2021-08-24 | 7.83 | $8.50 | 688400 |
| 2021-08-23 | 7.76 | $8.57 | 964900 |
| 2021-08-20 | 7.67 | $7.53 | 771700 |
| 2021-08-19 | 7.68 | $7.42 | 1.4M |
| 2021-08-18 | 7.71 | $8.47 | 862200 |
| 2021-08-17 | 7.63 | $8.68 | 1.9M |
| 2021-08-16 | 7.52 | $8.00 | 956900 |
| 2021-08-13 | 7.47 | $8.09 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2024-11-18
Close Price
$0.03
Vol: 982248
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
3.37
Maximum
12.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-11-18 | 0.03 | $0.03 | 982248 |
| 2024-11-15 | 0.03 | $0.02 | 714545 |
| 2024-11-14 | 0.03 | $0.03 | 1.7M |
| 2024-11-13 | 0.03 | $0.03 | 1.7M |
| 2024-11-12 | 0.03 | $0.03 | 1.5M |
| 2024-11-11 | 0.03 | $0.03 | 1.9M |
| 2024-11-08 | 0.03 | $0.03 | 2.0M |
| 2024-11-07 | 0.03 | $0.03 | 2.1M |
| 2024-11-06 | 0.03 | $0.03 | 1.5M |
| 2024-11-05 | 0.03 | $0.02 | 1.6M |
| 2024-11-04 | 0.03 | $0.03 | 911836 |
| 2024-11-01 | 0.04 | $0.03 | 3.7M |
| 2024-10-31 | 0.04 | $0.03 | 3.9M |
| 2024-10-30 | 0.04 | $0.02 | 1.1M |
| 2024-10-29 | 0.05 | $0.02 | 2.3M |
| 2024-10-28 | 0.06 | $0.02 | 2.3M |
| 2024-10-25 | 0.07 | $0.02 | 4.2M |
| 2024-10-24 | 0.08 | $0.03 | 3.2M |
| 2024-10-23 | 0.10 | $0.02 | 9.2M |
| 2024-10-22 | 0.11 | $0.02 | 18.4M |
| 2024-10-21 | 0.14 | $0.03 | 61.0M |
| 2024-10-18 | 0.16 | $0.05 | 37.4M |
| 2024-10-17 | 0.18 | $0.05 | 48.6M |
| 2024-10-16 | 0.21 | $0.06 | 73.8M |
| 2024-10-15 | 0.23 | $0.07 | 355.1M |
| 2024-10-14 | 0.26 | $0.05 | 172.2M |
| 2024-10-11 | 0.30 | $0.05 | 63.2M |
| 2024-10-10 | 0.33 | $0.06 | 154.0M |
| 2024-10-09 | 0.37 | $0.20 | 2.3M |
| 2024-10-08 | 0.39 | $0.20 | 6.8M |
| 2024-10-07 | 0.42 | $0.19 | 3.4M |
| 2024-10-04 | 0.45 | $0.19 | 4.7M |
| 2024-10-03 | 0.48 | $0.20 | 5.4M |
| 2024-10-02 | 0.51 | $0.21 | 16.6M |
| 2024-10-01 | 0.54 | $0.22 | 32.3M |
| 2024-09-30 | 0.57 | $0.58 | 8.8M |
| 2024-09-27 | 0.57 | $0.61 | 1.4M |
| 2024-09-26 | 0.56 | $0.61 | 316800 |
| 2024-09-25 | 0.55 | $0.59 | 497118 |
| 2024-09-24 | 0.54 | $0.59 | 367600 |
| 2024-09-23 | 0.54 | $0.58 | 1.2M |
| 2024-09-20 | 0.53 | $0.63 | 915909 |
| 2024-09-19 | 0.52 | $0.63 | 2.0M |
| 2024-09-18 | 0.51 | $0.55 | 508000 |
| 2024-09-17 | 0.50 | $0.56 | 541800 |
| 2024-09-16 | 0.49 | $0.56 | 899400 |
| 2024-09-13 | 0.49 | $0.55 | 2.0M |
| 2024-09-12 | 0.48 | $0.48 | 449737 |
| 2024-09-11 | 0.48 | $0.49 | 267900 |
| 2024-09-10 | 0.48 | $0.51 | 430517 |
| 2024-09-09 | 0.48 | $0.49 | 357720 |
| 2024-09-06 | 0.48 | $0.47 | 2.4M |
| 2024-09-05 | 0.48 | $0.47 | 650601 |
| 2024-09-04 | 0.48 | $0.46 | 274009 |
| 2024-09-03 | 0.49 | $0.46 | 472117 |
| 2024-08-30 | 0.49 | $0.48 | 748400 |
| 2024-08-29 | 0.49 | $0.45 | 601800 |
| 2024-08-28 | 0.50 | $0.46 | 858130 |
| 2024-08-27 | 0.50 | $0.49 | 372331 |
| 2024-08-26 | 0.50 | $0.50 | 435600 |
| 2024-08-23 | 0.51 | $0.50 | 554500 |
| 2024-08-22 | 0.51 | $0.48 | 847045 |
| 2024-08-21 | 0.52 | $0.50 | 1.0M |
| 2024-08-20 | 0.52 | $0.50 | 952000 |
| 2024-08-19 | 0.53 | $0.51 | 2.2M |
| 2024-08-16 | 0.53 | $0.50 | 1.4M |
| 2024-08-15 | 0.54 | $0.53 | 696232 |
| 2024-08-14 | 0.55 | $0.52 | 1.1M |
| 2024-08-13 | 0.55 | $0.52 | 425800 |
| 2024-08-12 | 0.56 | $0.49 | 795301 |
| 2024-08-09 | 0.57 | $0.49 | 395536 |
| 2024-08-08 | 0.58 | $0.52 | 1.7M |
| 2024-08-07 | 0.60 | $0.45 | 4.0M |
| 2024-08-06 | 0.61 | $0.51 | 1.7M |
| 2024-08-05 | 0.62 | $0.53 | 1.1M |
| 2024-08-02 | 0.64 | $0.56 | 1.5M |
| 2024-08-01 | 0.64 | $0.58 | 1.7M |
| 2024-07-31 | 0.65 | $0.60 | 812541 |
| 2024-07-30 | 0.65 | $0.62 | 906617 |
| 2024-07-29 | 0.65 | $0.63 | 882400 |
| 2024-07-26 | 0.66 | $0.65 | 581017 |
| 2024-07-25 | 0.65 | $0.66 | 820900 |
| 2024-07-24 | 0.65 | $0.65 | 578344 |
| 2024-07-23 | 0.65 | $0.69 | 295500 |
| 2024-07-22 | 0.65 | $0.67 | 438517 |
| 2024-07-19 | 0.65 | $0.65 | 612970 |
| 2024-07-18 | 0.65 | $0.70 | 1.4M |
| 2024-07-17 | 0.64 | $0.70 | 669878 |
| 2024-07-16 | 0.64 | $0.71 | 1.9M |
| 2024-07-15 | 0.63 | $0.66 | 2.2M |
| 2024-07-12 | 0.64 | $0.65 | 663782 |
| 2024-07-11 | 0.64 | $0.65 | 1.5M |
| 2024-07-10 | 0.64 | $0.58 | 532402 |
| 2024-07-09 | 0.65 | $0.59 | 632430 |
| 2024-07-08 | 0.66 | $0.60 | 2.4M |
| 2024-07-05 | 0.67 | $0.58 | 912913 |
| 2024-07-03 | 0.69 | $0.57 | 1.5M |
| 2024-07-02 | 0.70 | $0.57 | 2.0M |
| 2024-07-01 | 0.72 | $0.58 | 2.7M |
| 2024-06-28 | 0.73 | $0.62 | 12.3M |
| 2024-06-27 | 0.75 | $0.71 | 1.4M |
| 2024-06-26 | 0.75 | $0.70 | 1.6M |
| 2024-06-25 | 0.76 | $0.73 | 1.5M |
| 2024-06-24 | 0.76 | $0.75 | 677316 |
| 2024-06-21 | 0.76 | $0.72 | 1.4M |
| 2024-06-20 | 0.77 | $0.73 | 986292 |
| 2024-06-18 | 0.77 | $0.78 | 1.1M |
| 2024-06-17 | 0.77 | $0.76 | 391295 |
| 2024-06-14 | 0.77 | $0.78 | 752696 |
| 2024-06-13 | 0.77 | $0.80 | 500145 |
| 2024-06-12 | 0.77 | $0.80 | 643583 |
| 2024-06-11 | 0.77 | $0.80 | 906125 |
| 2024-06-10 | 0.77 | $0.74 | 710148 |
| 2024-06-07 | 0.77 | $0.75 | 782138 |
| 2024-06-06 | 0.77 | $0.77 | 761625 |
| 2024-06-05 | 0.78 | $0.77 | 781986 |
| 2024-06-04 | 0.78 | $0.70 | 1.6M |
| 2024-06-03 | 0.79 | $0.73 | 4.8M |
| 2024-05-31 | 0.80 | $0.77 | 865338 |
| 2024-05-30 | 0.81 | $0.75 | 1.5M |
| 2024-05-29 | 0.82 | $0.77 | 1.3M |
| 2024-05-28 | 0.83 | $0.80 | 1.9M |
| 2024-05-24 | 0.83 | $0.80 | 1.7M |
| 2024-05-23 | 0.83 | $0.82 | 2.3M |
| 2024-05-22 | 0.84 | $0.84 | 2.2M |
| 2024-05-21 | 0.84 | $0.83 | 2.2M |
| 2024-05-20 | 0.84 | $0.82 | 2.3M |
| 2024-05-17 | 0.84 | $0.79 | 1.9M |
| 2024-05-16 | 0.84 | $0.75 | 1.7M |
| 2024-05-15 | 0.85 | $0.75 | 1.5M |
| 2024-05-14 | 0.86 | $0.76 | 1.9M |
| 2024-05-13 | 0.87 | $0.77 | 1.8M |
| 2024-05-10 | 0.87 | $0.78 | 4.1M |
| 2024-05-09 | 0.88 | $0.97 | 1.9M |
| 2024-05-08 | 0.86 | $0.98 | 5.5M |
| 2024-05-07 | 0.85 | $1.01 | 4.2M |
| 2024-05-06 | 0.83 | $0.96 | 1.3M |
| 2024-05-03 | 0.82 | $0.96 | 4.2M |
| 2024-05-02 | 0.81 | $0.87 | 1.9M |
| 2024-05-01 | 0.80 | $0.87 | 2.7M |
| 2024-04-30 | 0.80 | $0.80 | 1.2M |
| 2024-04-29 | 0.81 | $0.81 | 1.1M |
| 2024-04-26 | 0.82 | $0.81 | 1.1M |
| 2024-04-25 | 0.85 | $0.76 | 1.1M |
| 2024-04-24 | 0.88 | $0.81 | 1.9M |
| 2024-04-23 | 0.92 | $0.74 | 2.4M |
| 2024-04-22 | 0.98 | $0.75 | 3.4M |
| 2024-04-19 | 1.04 | $0.74 | 1.5M |
| 2024-04-18 | 1.12 | $0.74 | 2.1M |
| 2024-04-17 | 1.20 | $0.75 | 3.1M |
| 2024-04-16 | 1.30 | $0.77 | 4.5M |
| 2024-04-15 | 1.40 | $0.74 | 5.7M |
| 2024-04-12 | 1.51 | $0.84 | 4.3M |
| 2024-04-11 | 1.61 | $0.92 | 2.4M |
| 2024-04-10 | 1.72 | $0.95 | 6.7M |
| 2024-04-09 | 1.83 | $0.98 | 2.5M |
| 2024-04-08 | 1.95 | $1.01 | 3.9M |
| 2024-04-05 | 2.07 | $0.97 | 7.3M |
| 2024-04-04 | 2.20 | $1.03 | 9.6M |
| 2024-04-03 | 2.33 | $1.19 | 4.9M |
| 2024-04-02 | 2.45 | $1.20 | 25.5M |
| 2024-04-01 | 2.57 | $2.35 | 7.9M |
| 2024-03-28 | 2.58 | $2.57 | 2.3M |
| 2024-03-27 | 2.58 | $2.80 | 2.0M |
| 2024-03-26 | 2.55 | $2.59 | 976365 |
| 2024-03-25 | 2.54 | $2.69 | 839674 |
| 2024-03-22 | 2.52 | $2.74 | 1.1M |
| 2024-03-21 | 2.49 | $2.81 | 1.7M |
| 2024-03-20 | 2.46 | $2.73 | 1.3M |
| 2024-03-19 | 2.43 | $2.71 | 1.6M |
| 2024-03-18 | 2.39 | $2.47 | 1.5M |
| 2024-03-15 | 2.38 | $2.38 | 1.3M |
| 2024-03-14 | 2.38 | $2.24 | 942691 |
| 2024-03-13 | 2.39 | $2.36 | 1.3M |
| 2024-03-12 | 2.38 | $2.51 | 1.2M |
| 2024-03-11 | 2.36 | $2.41 | 1.7M |
| 2024-03-08 | 2.35 | $2.65 | 1.6M |
| 2024-03-07 | 2.32 | $2.59 | 2.7M |
| 2024-03-06 | 2.29 | $2.18 | 1.4M |
| 2024-03-05 | 2.29 | $2.04 | 1.9M |
| 2024-03-04 | 2.32 | $2.13 | 2.3M |
| 2024-03-01 | 2.33 | $2.02 | 6.3M |
| 2024-02-29 | 2.36 | $2.80 | 2.9M |
| 2024-02-28 | 2.31 | $2.84 | 1.8M |
| 2024-02-27 | 2.25 | $2.73 | 2.0M |
| 2024-02-26 | 2.21 | $2.45 | 1.1M |
| 2024-02-23 | 2.19 | $2.22 | 856294 |
| 2024-02-22 | 2.20 | $2.07 | 1.0M |
| 2024-02-21 | 2.23 | $2.08 | 985865 |
| 2024-02-20 | 2.26 | $2.12 | 1.1M |
| 2024-02-16 | 2.29 | $2.16 | 1.3M |
| 2024-02-15 | 2.32 | $2.18 | 1.3M |
| 2024-02-14 | 2.34 | $2.18 | 907227 |
| 2024-02-13 | 2.37 | $2.08 | 1.8M |
| 2024-02-12 | 2.42 | $2.25 | 2.1M |
| 2024-02-09 | 2.45 | $2.25 | 2.4M |
| 2024-02-08 | 2.48 | $2.23 | 2.6M |
| 2024-02-07 | 2.52 | $2.13 | 963196 |
| 2024-02-06 | 2.56 | $2.26 | 957377 |
| 2024-02-05 | 2.60 | $2.25 | 907825 |
| 2024-02-02 | 2.63 | $2.30 | 1.1M |
| 2024-02-01 | 2.65 | $2.46 | 4.3M |
| 2024-01-31 | 2.66 | $2.39 | 3.0M |
| 2024-01-30 | 2.68 | $2.55 | 7.0M |
| 2024-01-29 | 2.68 | $2.86 | 1.5M |
| 2024-01-26 | 2.64 | $2.75 | 4.5M |
| 2024-01-25 | 2.61 | $2.85 | 877721 |
| 2024-01-24 | 2.57 | $2.76 | 1.8M |
| 2024-01-23 | 2.53 | $2.76 | 906144 |
| 2024-01-22 | 2.49 | $2.77 | 1.4M |
| 2024-01-19 | 2.44 | $2.57 | 1.8M |
| 2024-01-18 | 2.41 | $2.74 | 3.7M |
| 2024-01-17 | 2.35 | $2.90 | 3.9M |
| 2024-01-16 | 2.28 | $2.90 | 5.4M |
| 2024-01-12 | 2.20 | $2.82 | 4.9M |
| 2024-01-11 | 2.12 | $2.39 | 936340 |
| 2024-01-10 | 2.08 | $2.42 | 2.6M |
| 2024-01-09 | 2.03 | $2.63 | 4.5M |
| 2024-01-08 | 1.96 | $2.06 | 1.3M |
| 2024-01-05 | 1.94 | $1.96 | 2.1M |
| 2024-01-04 | 1.93 | $2.10 | 1.3M |
| 2024-01-03 | 1.91 | $2.02 | 1.4M |
| 2024-01-02 | 1.88 | $2.18 | 1.2M |
| 2023-12-29 | 1.84 | $2.04 | 930366 |
| 2023-12-28 | 1.81 | $2.06 | 1.0M |
| 2023-12-27 | 1.78 | $2.10 | 2.5M |
| 2023-12-26 | 1.74 | $2.05 | 1.3M |
| 2023-12-22 | 1.69 | $1.82 | 6.4M |
| 2023-12-21 | 1.67 | $1.64 | 1.3M |
| 2023-12-20 | 1.67 | $1.66 | 1.1M |
| 2023-12-19 | 1.66 | $1.80 | 812227 |
| 2023-12-18 | 1.63 | $1.78 | 1.2M |
| 2023-12-15 | 1.60 | $1.90 | 2.4M |
| 2023-12-14 | 1.57 | $1.86 | 1.2M |
| 2023-12-13 | 1.53 | $1.76 | 991535 |
| 2023-12-12 | 1.50 | $1.58 | 901962 |
| 2023-12-11 | 1.48 | $1.53 | 1.0M |
| 2023-12-08 | 1.47 | $1.66 | 813107 |
| 2023-12-07 | 1.45 | $1.62 | 1.1M |
| 2023-12-06 | 1.43 | $1.68 | 1.0M |
| 2023-12-05 | 1.41 | $1.54 | 884034 |
| 2023-12-04 | 1.40 | $1.63 | 1.8M |
| 2023-12-01 | 1.39 | $1.53 | 1.9M |
| 2023-11-30 | 1.38 | $1.30 | 1.7M |
| 2023-11-29 | 1.40 | $1.32 | 1.6M |
| 2023-11-28 | 1.42 | $1.30 | 1.2M |
| 2023-11-27 | 1.44 | $1.36 | 1.1M |
| 2023-11-24 | 1.47 | $1.37 | 450386 |
| 2023-11-22 | 1.49 | $1.32 | 820354 |
| 2023-11-21 | 1.52 | $1.28 | 1.2M |
| 2023-11-20 | 1.56 | $1.32 | 1.3M |
| 2023-11-17 | 1.60 | $1.36 | 2.7M |
| 2023-11-16 | 1.63 | $1.37 | 1.2M |
| 2023-11-15 | 1.67 | $1.44 | 1.8M |
| 2023-11-14 | 1.71 | $1.37 | 1.6M |
| 2023-11-13 | 1.75 | $1.38 | 1.0M |
| 2023-11-10 | 1.80 | $1.43 | 1.3M |
| 2023-11-09 | 1.85 | $1.56 | 821013 |
| 2023-11-08 | 1.89 | $1.69 | 845706 |
| 2023-11-07 | 1.92 | $1.83 | 598432 |
| 2023-11-06 | 1.94 | $1.83 | 581200 |
| 2023-11-03 | 1.97 | $1.88 | 855737 |
| 2023-11-02 | 2.00 | $1.83 | 690281 |
| 2023-11-01 | 2.03 | $1.81 | 955119 |
| 2023-10-31 | 2.07 | $1.90 | 1.0M |
| 2023-10-30 | 2.11 | $1.91 | 616931 |
| 2023-10-27 | 2.14 | $1.89 | 1.1M |
| 2023-10-26 | 2.17 | $1.95 | 857861 |
| 2023-10-25 | 2.19 | $1.91 | 989705 |
| 2023-10-24 | 2.22 | $1.98 | 1.2M |
| 2023-10-23 | 2.23 | $1.86 | 1.3M |
| 2023-10-20 | 2.25 | $2.02 | 1.3M |
| 2023-10-19 | 2.26 | $2.03 | 1.7M |
| 2023-10-18 | 2.25 | $2.06 | 1.7M |
| 2023-10-17 | 2.25 | $2.14 | 2.2M |
| 2023-10-16 | 2.23 | $2.27 | 3.1M |
| 2023-10-13 | 2.19 | $2.35 | 2.6M |
| 2023-10-12 | 2.15 | $2.44 | 3.9M |
| 2023-10-11 | 2.09 | $2.55 | 5.4M |
| 2023-10-10 | 2.01 | $2.85 | 9.2M |
| 2023-10-09 | 1.90 | $2.84 | 4.3M |
| 2023-10-06 | 1.79 | $2.85 | 9.3M |
| 2023-10-05 | 1.67 | $2.41 | 6.6M |
| 2023-10-04 | 1.59 | $2.45 | 12.4M |
| 2023-10-03 | 1.50 | $2.03 | 6.7M |
| 2023-10-02 | 1.45 | $1.72 | 3.4M |
| 2023-09-29 | 1.44 | $1.72 | 7.0M |
| 2023-09-28 | 1.42 | $1.56 | 22.4M |
| 2023-09-27 | 1.41 | $1.19 | 8.8M |
| 2023-09-26 | 1.45 | $1.20 | 606276 |
| 2023-09-25 | 1.49 | $1.19 | 567964 |
| 2023-09-22 | 1.53 | $1.25 | 507629 |
| 2023-09-21 | 1.57 | $1.25 | 388623 |
| 2023-09-20 | 1.61 | $1.30 | 548483 |
| 2023-09-19 | 1.64 | $1.38 | 452047 |
| 2023-09-18 | 1.67 | $1.41 | 979895 |
| 2023-09-15 | 1.70 | $1.54 | 948920 |
| 2023-09-14 | 1.72 | $1.64 | 414049 |
| 2023-09-13 | 1.72 | $1.66 | 310517 |
| 2023-09-12 | 1.73 | $1.75 | 358927 |
| 2023-09-11 | 1.73 | $1.70 | 274399 |
| 2023-09-08 | 1.73 | $1.67 | 244277 |
| 2023-09-07 | 1.74 | $1.67 | 287555 |
| 2023-09-06 | 1.74 | $1.71 | 292800 |
| 2023-09-05 | 1.75 | $1.72 | 320400 |
| 2023-09-01 | 1.75 | $1.83 | 298500 |
| 2023-08-31 | 1.74 | $1.82 | 481700 |
| 2023-08-30 | 1.73 | $1.87 | 333400 |
| 2023-08-29 | 1.72 | $1.81 | 385800 |
| 2023-08-28 | 1.71 | $1.76 | 445600 |
| 2023-08-25 | 1.71 | $1.69 | 447700 |
| 2023-08-24 | 1.72 | $1.72 | 350900 |
| 2023-08-23 | 1.72 | $1.67 | 274100 |
| 2023-08-22 | 1.74 | $1.60 | 500000 |
| 2023-08-21 | 1.76 | $1.61 | 821600 |
| 2023-08-18 | 1.78 | $1.64 | 465500 |
| 2023-08-17 | 1.80 | $1.70 | 254300 |
| 2023-08-16 | 1.81 | $1.71 | 400500 |
| 2023-08-15 | 1.83 | $1.73 | 494200 |
| 2023-08-14 | 1.85 | $1.76 | 502400 |
| 2023-08-11 | 1.87 | $1.86 | 511800 |
| 2023-08-10 | 1.88 | $1.82 | 626500 |
| 2023-08-09 | 1.89 | $1.75 | 312500 |
| 2023-08-08 | 1.92 | $1.75 | 458500 |
| 2023-08-07 | 1.94 | $1.70 | 652400 |
| 2023-08-04 | 1.97 | $1.79 | 338100 |
| 2023-08-03 | 2.00 | $1.85 | 382300 |
| 2023-08-02 | 2.02 | $1.87 | 589700 |
| 2023-08-01 | 2.03 | $1.90 | 528700 |
| 2023-07-31 | 2.05 | $1.97 | 344500 |
| 2023-07-28 | 2.06 | $1.95 | 386100 |
| 2023-07-27 | 2.07 | $1.91 | 627900 |
| 2023-07-26 | 2.08 | $1.95 | 423800 |
| 2023-07-25 | 2.09 | $1.94 | 459300 |
| 2023-07-24 | 2.11 | $2.06 | 234900 |
| 2023-07-21 | 2.11 | $2.09 | 335800 |
| 2023-07-20 | 2.11 | $2.10 | 446800 |
| 2023-07-19 | 2.11 | $2.24 | 264300 |
| 2023-07-18 | 2.10 | $2.21 | 285300 |
| 2023-07-17 | 2.10 | $2.24 | 312800 |
| 2023-07-14 | 2.09 | $2.12 | 450300 |
| 2023-07-13 | 2.09 | $2.26 | 397800 |
| 2023-07-12 | 2.08 | $2.15 | 384300 |
| 2023-07-11 | 2.08 | $2.10 | 379600 |
| 2023-07-10 | 2.08 | $2.02 | 316500 |
| 2023-07-07 | 2.10 | $1.93 | 390900 |
| 2023-07-06 | 2.13 | $1.91 | 587700 |
| 2023-07-05 | 2.16 | $1.98 | 551000 |
| 2023-07-03 | 2.18 | $2.00 | 164300 |
| 2023-06-30 | 2.21 | $1.95 | 737200 |
| 2023-06-29 | 2.24 | $1.96 | 605100 |
| 2023-06-28 | 2.27 | $2.08 | 997800 |
| 2023-06-27 | 2.28 | $2.01 | 842900 |
| 2023-06-26 | 2.30 | $2.04 | 1.2M |
| 2023-06-23 | 2.32 | $2.30 | 13.2M |
| 2023-06-22 | 2.31 | $2.48 | 739400 |
| 2023-06-21 | 2.27 | $2.53 | 1.1M |
| 2023-06-20 | 2.24 | $2.44 | 2.2M |
| 2023-06-16 | 2.20 | $2.19 | 1.2M |
| 2023-06-15 | 2.19 | $2.26 | 556700 |
| 2023-06-14 | 2.17 | $2.26 | 564600 |
| 2023-06-13 | 2.15 | $2.35 | 592300 |
| 2023-06-12 | 2.12 | $2.33 | 823700 |
| 2023-06-09 | 2.10 | $2.35 | 909100 |
| 2023-06-08 | 2.07 | $2.50 | 822500 |
| 2023-06-07 | 2.02 | $2.39 | 841100 |
| 2023-06-06 | 1.99 | $2.38 | 626700 |
| 2023-06-05 | 1.96 | $2.21 | 492700 |
| 2023-06-02 | 1.95 | $2.06 | 894500 |
| 2023-06-01 | 1.96 | $1.99 | 839200 |
| 2023-05-31 | 1.97 | $1.93 | 819900 |
| 2023-05-30 | 1.99 | $1.81 | 1.1M |
| 2023-05-26 | 2.03 | $1.71 | 893100 |
| 2023-05-25 | 2.07 | $1.66 | 996500 |
| 2023-05-24 | 2.13 | $1.76 | 1.0M |
| 2023-05-23 | 2.18 | $1.85 | 991300 |
| 2023-05-22 | 2.23 | $1.96 | 517800 |
| 2023-05-19 | 2.26 | $1.96 | 753800 |
| 2023-05-18 | 2.30 | $1.92 | 960200 |
| 2023-05-17 | 2.35 | $1.91 | 1.1M |
| 2023-05-16 | 2.40 | $1.96 | 1.1M |
| 2023-05-15 | 2.45 | $2.07 | 1.6M |
| 2023-05-12 | 2.49 | $2.35 | 735200 |
| 2023-05-11 | 2.51 | $2.61 | 346500 |
| 2023-05-10 | 2.51 | $2.65 | 483300 |
| 2023-05-09 | 2.50 | $2.58 | 438000 |
| 2023-05-08 | 2.50 | $2.44 | 434700 |
| 2023-05-05 | 2.52 | $2.52 | 522900 |
| 2023-05-04 | 2.53 | $2.42 | 262600 |
| 2023-05-03 | 2.55 | $2.48 | 422200 |
| 2023-05-02 | 2.57 | $2.44 | 358200 |
| 2023-05-01 | 2.59 | $2.44 | 377300 |
| 2023-04-28 | 2.61 | $2.38 | 268600 |
| 2023-04-27 | 2.64 | $2.34 | 290700 |
| 2023-04-26 | 2.67 | $2.38 | 404000 |
| 2023-04-25 | 2.70 | $2.42 | 601300 |
| 2023-04-24 | 2.73 | $2.58 | 530400 |
| 2023-04-21 | 2.74 | $2.65 | 346100 |
| 2023-04-20 | 2.75 | $2.57 | 435800 |
| 2023-04-19 | 2.76 | $2.65 | 342500 |
| 2023-04-18 | 2.76 | $2.63 | 1.1M |
| 2023-04-17 | 2.77 | $2.85 | 783900 |
| 2023-04-14 | 2.75 | $3.03 | 418500 |
| 2023-04-13 | 2.71 | $2.99 | 512600 |
| 2023-04-12 | 2.68 | $2.80 | 794500 |
| 2023-04-11 | 2.66 | $3.02 | 632800 |
| 2023-04-10 | 2.61 | $2.84 | 362900 |
| 2023-04-06 | 2.58 | $2.77 | 449100 |
| 2023-04-05 | 2.56 | $2.50 | 297200 |
| 2023-04-04 | 2.56 | $2.53 | 480400 |
| 2023-04-03 | 2.56 | $2.76 | 416700 |
| 2023-03-31 | 2.53 | $2.78 | 628500 |
| 2023-03-30 | 2.50 | $2.59 | 275700 |
| 2023-03-29 | 2.49 | $2.66 | 588600 |
| 2023-03-28 | 2.47 | $2.48 | 354200 |
| 2023-03-27 | 2.46 | $2.48 | 232300 |
| 2023-03-24 | 2.46 | $2.47 | 362400 |
| 2023-03-23 | 2.46 | $2.46 | 343100 |
| 2023-03-22 | 2.46 | $2.48 | 397200 |
| 2023-03-21 | 2.45 | $2.65 | 1.1M |
| 2023-03-20 | 2.43 | $2.44 | 368900 |
| 2023-03-17 | 2.43 | $2.49 | 568200 |
| 2023-03-16 | 2.43 | $2.59 | 509500 |
| 2023-03-15 | 2.42 | $2.55 | 776900 |
| 2023-03-14 | 2.41 | $2.59 | 1.3M |
| 2023-03-13 | 2.40 | $2.26 | 661800 |
| 2023-03-10 | 2.42 | $2.13 | 1.6M |
| 2023-03-09 | 2.46 | $2.31 | 700600 |
| 2023-03-08 | 2.49 | $2.38 | 837100 |
| 2023-03-07 | 2.51 | $2.34 | 518000 |
| 2023-03-06 | 2.55 | $2.48 | 469700 |
| 2023-03-03 | 2.57 | $2.55 | 498900 |
| 2023-03-02 | 2.59 | $2.37 | 521300 |
| 2023-03-01 | 2.63 | $2.39 | 553000 |
| 2023-02-28 | 2.67 | $2.45 | 360400 |
| 2023-02-27 | 2.71 | $2.43 | 517800 |
| 2023-02-24 | 2.76 | $2.42 | 370700 |
| 2023-02-23 | 2.81 | $2.54 | 417700 |
| 2023-02-22 | 2.85 | $2.52 | 529000 |
| 2023-02-21 | 2.90 | $2.59 | 418600 |
| 2023-02-17 | 2.94 | $2.71 | 481500 |
| 2023-02-16 | 2.97 | $2.62 | 541600 |
| 2023-02-15 | 3.01 | $2.65 | 788100 |
| 2023-02-14 | 3.05 | $2.67 | 1.2M |
| 2023-02-13 | 3.10 | $2.70 | 1.0M |
| 2023-02-10 | 3.14 | $2.78 | 4.0M |
| 2023-02-09 | 3.18 | $2.90 | 1.8M |
| 2023-02-08 | 3.21 | $3.26 | 898500 |
| 2023-02-07 | 3.21 | $3.33 | 1.4M |
| 2023-02-06 | 3.20 | $3.18 | 1.7M |
| 2023-02-03 | 3.22 | $3.29 | 396600 |
| 2023-02-02 | 3.22 | $3.29 | 525400 |
| 2023-02-01 | 3.22 | $3.25 | 543800 |
| 2023-01-31 | 3.23 | $3.18 | 429900 |
| 2023-01-30 | 3.24 | $3.17 | 326100 |
| 2023-01-27 | 3.26 | $3.22 | 998400 |
| 2023-01-26 | 3.27 | $3.04 | 531900 |
| 2023-01-25 | 3.30 | $3.16 | 429400 |
| 2023-01-24 | 3.32 | $3.18 | 606100 |
| 2023-01-23 | 3.33 | $3.06 | 585800 |
| 2023-01-20 | 3.36 | $3.07 | 607000 |
| 2023-01-19 | 3.40 | $3.06 | 493300 |
| 2023-01-18 | 3.43 | $3.05 | 1.0M |
| 2023-01-17 | 3.47 | $3.30 | 744400 |
| 2023-01-13 | 3.48 | $3.38 | 1.5M |
| 2023-01-12 | 3.49 | $3.45 | 710300 |
| 2023-01-11 | 3.49 | $3.56 | 637800 |
| 2023-01-10 | 3.47 | $3.74 | 813000 |
| 2023-01-09 | 3.44 | $3.67 | 634700 |
| 2023-01-06 | 3.40 | $3.74 | 953300 |
| 2023-01-05 | 3.35 | $3.45 | 532300 |
| 2023-01-04 | 3.33 | $3.67 | 783400 |
| 2023-01-03 | 3.28 | $3.50 | 816500 |
| 2022-12-30 | 3.25 | $3.45 | 1.0M |
| 2022-12-29 | 3.22 | $3.27 | 1.1M |
| 2022-12-28 | 3.20 | $3.01 | 817300 |
| 2022-12-27 | 3.21 | $3.03 | 839200 |
| 2022-12-23 | 3.21 | $3.32 | 704000 |
| 2022-12-22 | 3.19 | $3.32 | 665900 |
| 2022-12-21 | 3.17 | $3.49 | 1.7M |
| 2022-12-20 | 3.13 | $3.47 | 1.9M |
| 2022-12-19 | 3.09 | $3.37 | 1.2M |
| 2022-12-16 | 3.06 | $3.43 | 2.3M |
| 2022-12-15 | 3.02 | $3.58 | 2.7M |
| 2022-12-14 | 2.97 | $3.92 | 6.2M |
| 2022-12-13 | 2.88 | $3.11 | 15.3M |
| 2022-12-12 | 2.87 | $2.58 | 660500 |
| 2022-12-09 | 2.91 | $2.61 | 490000 |
| 2022-12-08 | 2.95 | $2.69 | 751200 |
| 2022-12-07 | 2.98 | $2.65 | 524600 |
| 2022-12-06 | 3.01 | $2.69 | 394000 |
| 2022-12-05 | 3.04 | $2.87 | 612500 |
| 2022-12-02 | 3.05 | $2.93 | 271600 |
| 2022-12-01 | 3.06 | $2.90 | 595900 |
| 2022-11-30 | 3.06 | $2.94 | 476900 |
| 2022-11-29 | 3.07 | $2.92 | 386400 |
| 2022-11-28 | 3.08 | $2.94 | 699600 |
| 2022-11-25 | 3.08 | $3.16 | 343700 |
| 2022-11-23 | 3.06 | $3.25 | 428700 |
| 2022-11-22 | 3.03 | $3.18 | 910100 |
| 2022-11-21 | 3.00 | $3.42 | 644400 |
| 2022-11-18 | 2.95 | $3.32 | 614300 |
| 2022-11-17 | 2.89 | $3.37 | 1.6M |
| 2022-11-16 | 2.83 | $3.26 | 806000 |
| 2022-11-15 | 2.78 | $3.17 | 709100 |
| 2022-11-14 | 2.72 | $2.94 | 674200 |
| 2022-11-11 | 2.69 | $3.03 | 1.2M |
| 2022-11-10 | 2.65 | $2.72 | 887200 |
| 2022-11-09 | 2.63 | $2.35 | 657900 |
| 2022-11-08 | 2.65 | $2.50 | 530700 |
| 2022-11-07 | 2.66 | $2.59 | 558500 |
| 2022-11-04 | 2.65 | $2.64 | 1.3M |
| 2022-11-03 | 2.64 | $3.09 | 620000 |
| 2022-11-02 | 2.58 | $2.87 | 739700 |
| 2022-11-01 | 2.54 | $3.18 | 1.1M |
| 2022-10-31 | 2.47 | $3.22 | 2.1M |
| 2022-10-28 | 2.39 | $2.71 | 4.6M |
| 2022-10-27 | 2.36 | $2.41 | 1.5M |
| 2022-10-26 | 2.36 | $2.40 | 764700 |
| 2022-10-25 | 2.36 | $2.45 | 1.0M |
| 2022-10-24 | 2.36 | $2.26 | 315900 |
| 2022-10-21 | 2.38 | $2.24 | 398000 |
| 2022-10-20 | 2.40 | $2.25 | 336700 |
| 2022-10-19 | 2.42 | $2.31 | 411300 |
| 2022-10-18 | 2.44 | $2.40 | 394000 |
| 2022-10-17 | 2.46 | $2.42 | 375100 |
| 2022-10-14 | 2.48 | $2.36 | 238200 |
| 2022-10-13 | 2.51 | $2.49 | 404300 |
| 2022-10-12 | 2.53 | $2.25 | 394900 |
| 2022-10-11 | 2.58 | $2.24 | 372900 |
| 2022-10-10 | 2.65 | $2.17 | 503900 |
| 2022-10-07 | 2.72 | $2.35 | 822500 |
| 2022-10-06 | 2.79 | $2.59 | 361500 |
| 2022-10-05 | 2.84 | $2.56 | 432500 |
| 2022-10-04 | 2.90 | $2.66 | 370700 |
| 2022-10-03 | 2.95 | $2.59 | 419300 |
| 2022-09-30 | 3.01 | $2.57 | 511700 |
| 2022-09-29 | 3.08 | $2.53 | 503400 |
| 2022-09-28 | 3.15 | $2.69 | 424200 |
| 2022-09-27 | 3.22 | $2.74 | 399600 |
| 2022-09-26 | 3.28 | $2.65 | 709400 |
| 2022-09-23 | 3.35 | $2.64 | 546200 |
| 2022-09-22 | 3.43 | $2.72 | 496600 |
| 2022-09-21 | 3.51 | $2.88 | 524300 |
| 2022-09-20 | 3.57 | $3.07 | 570600 |
| 2022-09-19 | 3.62 | $3.21 | 746500 |
| 2022-09-16 | 3.65 | $3.52 | 812000 |
| 2022-09-15 | 3.67 | $4.00 | 494200 |
| 2022-09-14 | 3.64 | $3.90 | 975600 |
| 2022-09-13 | 3.62 | $4.05 | 790200 |
| 2022-09-12 | 3.59 | $3.86 | 926500 |
| 2022-09-09 | 3.58 | $3.59 | 504900 |
| 2022-09-08 | 3.59 | $3.72 | 775900 |
| 2022-09-07 | 3.59 | $3.54 | 556900 |
| 2022-09-06 | 3.61 | $3.44 | 1.1M |
| 2022-09-02 | 3.63 | $3.66 | 878400 |
| 2022-09-01 | 3.64 | $3.42 | 849900 |
| 2022-08-31 | 3.66 | $3.29 | 708300 |
| 2022-08-30 | 3.70 | $3.15 | 783500 |
| 2022-08-29 | 3.75 | $3.34 | 541200 |
| 2022-08-26 | 3.77 | $3.50 | 775400 |
| 2022-08-25 | 3.78 | $3.52 | 977000 |
| 2022-08-24 | 3.78 | $3.38 | 754200 |
| 2022-08-23 | 3.79 | $3.45 | 969100 |
| 2022-08-22 | 3.78 | $3.74 | 2.7M |
| 2022-08-19 | 3.75 | $4.19 | 1.8M |
| 2022-08-18 | 3.66 | $4.49 | 1.1M |
| 2022-08-17 | 3.54 | $4.38 | 1.3M |
| 2022-08-16 | 3.43 | $4.75 | 6.8M |
| 2022-08-15 | 3.26 | $4.07 | 612100 |
| 2022-08-12 | 3.16 | $4.10 | 1.6M |
| 2022-08-11 | 3.05 | $3.55 | 1.1M |
| 2022-08-10 | 2.98 | $3.40 | 1.0M |
| 2022-08-09 | 2.92 | $3.47 | 824100 |
| 2022-08-08 | 2.86 | $3.45 | 1.0M |
| 2022-08-05 | 2.79 | $3.43 | 1.1M |
| 2022-08-04 | 2.72 | $3.40 | 1.7M |
| 2022-08-03 | 2.65 | $2.80 | 507100 |
| 2022-08-02 | 2.64 | $2.53 | 295600 |
| 2022-08-01 | 2.65 | $2.49 | 504800 |
| 2022-07-29 | 2.67 | $2.54 | 321700 |
| 2022-07-28 | 2.68 | $2.57 | 303300 |
| 2022-07-27 | 2.69 | $2.60 | 531900 |
| 2022-07-26 | 2.70 | $2.58 | 368800 |
| 2022-07-25 | 2.70 | $2.67 | 385900 |
| 2022-07-22 | 2.70 | $2.72 | 458800 |
| 2022-07-21 | 2.70 | $2.85 | 399200 |
| 2022-07-20 | 2.68 | $2.94 | 494300 |
| 2022-07-19 | 2.65 | $2.74 | 509500 |
| 2022-07-18 | 2.63 | $2.70 | 637400 |
| 2022-07-15 | 2.62 | $2.68 | 584800 |
| 2022-07-14 | 2.61 | $2.62 | 509800 |
| 2022-07-13 | 2.60 | $2.63 | 552800 |
| 2022-07-12 | 2.58 | $2.53 | 509400 |
| 2022-07-11 | 2.58 | $2.64 | 643900 |
| 2022-07-08 | 2.56 | $2.78 | 581000 |
| 2022-07-07 | 2.53 | $2.77 | 543100 |
| 2022-07-06 | 2.49 | $2.72 | 608200 |
| 2022-07-05 | 2.46 | $2.73 | 852200 |
| 2022-07-01 | 2.42 | $2.46 | 732600 |
| 2022-06-30 | 2.41 | $2.42 | 733000 |
| 2022-06-29 | 2.40 | $2.46 | 676100 |
| 2022-06-28 | 2.38 | $2.53 | 753700 |
| 2022-06-27 | 2.36 | $2.68 | 858000 |
| 2022-06-24 | 2.31 | $2.73 | 7.5M |
| 2022-06-23 | 2.25 | $2.66 | 1.0M |
| 2022-06-22 | 2.20 | $2.53 | 1.4M |
| 2022-06-21 | 2.16 | $2.38 | 1.0M |
| 2022-06-17 | 2.13 | $2.22 | 1.7M |
| 2022-06-16 | 2.11 | $2.13 | 1.2M |
| 2022-06-15 | 2.10 | $2.19 | 854500 |
| 2022-06-14 | 2.09 | $2.10 | 877800 |
| 2022-06-13 | 2.08 | $2.08 | 1.0M |
| 2022-06-10 | 2.08 | $2.25 | 1.5M |
| 2022-06-09 | 2.06 | $2.26 | 1.8M |
| 2022-06-08 | 2.04 | $2.33 | 2.1M |
| 2022-06-07 | 2.01 | $2.26 | 1.1M |
| 2022-06-06 | 1.98 | $2.06 | 919000 |
| 2022-06-03 | 1.98 | $2.13 | 1.2M |
| 2022-06-02 | 1.98 | $2.09 | 1.1M |
| 2022-06-01 | 1.98 | $1.98 | 1.5M |
| 2022-05-31 | 1.99 | $2.02 | 4.1M |
| 2022-05-27 | 2.00 | $1.85 | 734100 |
| 2022-05-26 | 2.04 | $1.78 | 891300 |
| 2022-05-25 | 2.08 | $1.77 | 602100 |
| 2022-05-24 | 2.13 | $1.80 | 971600 |
| 2022-05-23 | 2.18 | $1.97 | 636000 |
| 2022-05-20 | 2.22 | $1.94 | 1.1M |
| 2022-05-19 | 2.27 | $1.95 | 1.5M |
| 2022-05-18 | 2.32 | $1.98 | 946500 |
| 2022-05-17 | 2.38 | $2.14 | 821300 |
| 2022-05-16 | 2.43 | $2.09 | 861800 |
| 2022-05-13 | 2.49 | $2.17 | 1.0M |
| 2022-05-12 | 2.55 | $2.07 | 1.4M |
| 2022-05-11 | 2.62 | $2.12 | 1.4M |
| 2022-05-10 | 2.70 | $2.28 | 1.4M |
| 2022-05-09 | 2.77 | $2.18 | 1.4M |
| 2022-05-06 | 2.86 | $2.39 | 1.5M |
| 2022-05-05 | 2.93 | $2.58 | 1.3M |
| 2022-05-04 | 2.99 | $2.74 | 1.6M |
| 2022-05-03 | 3.05 | $2.69 | 1.2M |
| 2022-05-02 | 3.11 | $2.74 | 1.5M |
| 2022-04-29 | 3.18 | $2.59 | 949600 |
| 2022-04-28 | 3.27 | $2.69 | 1.2M |
| 2022-04-27 | 3.36 | $2.72 | 837600 |
| 2022-04-26 | 3.45 | $2.80 | 1.0M |
| 2022-04-25 | 3.54 | $3.04 | 898500 |
| 2022-04-22 | 3.61 | $3.06 | 1.0M |
| 2022-04-21 | 3.69 | $3.17 | 783300 |
| 2022-04-20 | 3.76 | $3.29 | 931000 |
| 2022-04-19 | 3.83 | $3.39 | 987200 |
| 2022-04-18 | 3.89 | $3.40 | 1.8M |
| 2022-04-14 | 3.96 | $3.69 | 658600 |
| 2022-04-13 | 4.01 | $3.78 | 684900 |
| 2022-04-12 | 4.05 | $3.69 | 907100 |
| 2022-04-11 | 4.10 | $3.71 | 1.3M |
| 2022-04-08 | 4.16 | $3.72 | 1.2M |
| 2022-04-07 | 4.22 | $3.78 | 799800 |
| 2022-04-06 | 4.27 | $3.97 | 1.0M |
| 2022-04-05 | 4.32 | $4.08 | 1.2M |
| 2022-04-04 | 4.35 | $4.34 | 1.0M |
| 2022-04-01 | 4.36 | $4.22 | 1.2M |
| 2022-03-31 | 4.39 | $4.12 | 2.1M |
| 2022-03-30 | 4.42 | $4.16 | 790200 |
| 2022-03-29 | 4.46 | $4.30 | 1.6M |
| 2022-03-28 | 4.48 | $4.03 | 1.5M |
| 2022-03-25 | 4.54 | $4.08 | 1.2M |
| 2022-03-24 | 4.59 | $4.36 | 661500 |
| 2022-03-23 | 4.62 | $4.38 | 808400 |
| 2022-03-22 | 4.65 | $4.63 | 1.1M |
| 2022-03-21 | 4.66 | $4.56 | 1.4M |
| 2022-03-18 | 4.68 | $4.78 | 6.7M |
| 2022-03-17 | 4.68 | $4.90 | 1.7M |
| 2022-03-16 | 4.67 | $4.60 | 1.8M |
| 2022-03-15 | 4.69 | $4.45 | 1.8M |
| 2022-03-14 | 4.73 | $4.37 | 2.3M |
| 2022-03-11 | 4.79 | $4.70 | 2.0M |
| 2022-03-10 | 4.82 | $4.77 | 983400 |
| 2022-03-09 | 4.85 | $4.79 | 1.2M |
| 2022-03-08 | 4.88 | $4.54 | 1.0M |
| 2022-03-07 | 4.94 | $4.35 | 1.4M |
| 2022-03-04 | 5.02 | $4.46 | 1.0M |
| 2022-03-03 | 5.09 | $4.58 | 1.1M |
| 2022-03-02 | 5.16 | $4.80 | 1.0M |
| 2022-03-01 | 5.20 | $4.90 | 1.2M |
| 2022-02-28 | 5.25 | $5.10 | 720400 |
| 2022-02-25 | 5.27 | $5.04 | 830100 |
| 2022-02-24 | 5.29 | $4.97 | 1.6M |
| 2022-02-23 | 5.32 | $4.63 | 1.7M |
| 2022-02-22 | 5.39 | $4.90 | 1.9M |
| 2022-02-18 | 5.43 | $5.21 | 1.4M |
| 2022-02-17 | 5.45 | $5.34 | 905300 |
| 2022-02-16 | 5.45 | $5.61 | 707400 |
| 2022-02-15 | 5.42 | $5.59 | 1.2M |
| 2022-02-14 | 5.39 | $5.42 | 894200 |
| 2022-02-11 | 5.39 | $5.66 | 1.1M |
| 2022-02-10 | 5.37 | $5.70 | 1.2M |
| 2022-02-09 | 5.34 | $5.84 | 1.1M |
| 2022-02-08 | 5.31 | $5.52 | 1.0M |
| 2022-02-07 | 5.32 | $5.36 | 1.1M |
| 2022-02-04 | 5.34 | $5.23 | 821900 |
| 2022-02-03 | 5.39 | $5.18 | 842300 |
| 2022-02-02 | 5.44 | $5.28 | 1.0M |
| 2022-02-01 | 5.50 | $5.52 | 1.1M |
| 2022-01-31 | 5.56 | $5.46 | 1.0M |
| 2022-01-28 | 5.67 | $4.95 | 1.2M |
| 2022-01-27 | 5.86 | $4.74 | 1.5M |
| 2022-01-26 | 6.11 | $5.05 | 1.7M |
| 2022-01-25 | 6.36 | $5.17 | 1.6M |
| 2022-01-24 | 6.65 | $5.15 | 2.5M |
| 2022-01-21 | 6.98 | $5.00 | 1.7M |
| 2022-01-20 | 7.35 | $5.20 | 1.8M |
| 2022-01-19 | 7.75 | $5.53 | 1.3M |
| 2022-01-18 | 8.15 | $5.72 | 1.9M |
| 2022-01-14 | 8.57 | $6.25 | 2.1M |
| 2022-01-13 | 8.97 | $6.30 | 1.8M |
| 2022-01-12 | 9.40 | $6.56 | 2.2M |
| 2022-01-11 | 9.82 | $6.97 | 2.6M |
| 2022-01-10 | 10.22 | $6.88 | 2.6M |
| 2022-01-07 | 10.66 | $6.45 | 2.4M |
| 2022-01-06 | 11.17 | $6.73 | 3.3M |
| 2022-01-05 | 11.67 | $6.44 | 8.6M |
| 2022-01-04 | 12.23 | $7.02 | 17.4M |
| 2022-01-03 | 12.75 | $12.19 | 1.9M |
| 2021-12-31 | 12.77 | $12.86 | 1.1M |
| 2021-12-30 | 12.73 | $13.00 | 956800 |
| 2021-12-29 | 12.67 | $12.63 | 1.1M |
| 2021-12-28 | 12.65 | $13.02 | 1.1M |
| 2021-12-27 | 12.57 | $13.46 | 1.4M |
| 2021-12-23 | 12.45 | $13.52 | 960200 |
| 2021-12-22 | 12.31 | $12.75 | 1.1M |
| 2021-12-21 | 12.22 | $12.68 | 1.8M |
| 2021-12-20 | 12.14 | $13.67 | 2.2M |
| 2021-12-17 | 11.95 | $13.71 | 10.4M |
| 2021-12-16 | 11.74 | $12.04 | 1.4M |
| 2021-12-15 | 11.68 | $12.10 | 1.4M |
| 2021-12-14 | 11.62 | $11.45 | 1.3M |
| 2021-12-13 | 11.61 | $11.88 | 1.1M |
| 2021-12-10 | 11.56 | $12.06 | 1.0M |
| 2021-12-09 | 11.49 | $11.91 | 954400 |
| 2021-12-08 | 11.43 | $12.35 | 772800 |
| 2021-12-07 | 11.32 | $11.52 | 1.6M |
| 2021-12-06 | 11.29 | $10.71 | 1.6M |
| 2021-12-03 | 11.34 | $11.58 | 1.3M |
| 2021-12-02 | 11.30 | $12.21 | 1.1M |
| 2021-12-01 | 11.20 | $12.01 | 3.7M |
| 2021-11-30 | 11.11 | $13.20 | 9.5M |
| 2021-11-29 | 10.91 | $10.50 | 1.1M |
| 2021-11-26 | 10.96 | $11.12 | 565900 |
| 2021-11-24 | 10.95 | $10.84 | 483300 |
| 2021-11-23 | 10.97 | $10.18 | 1.1M |
| 2021-11-22 | 11.05 | $10.46 | 1.0M |
| 2021-11-19 | 11.10 | $11.18 | 814600 |
| 2021-11-18 | 11.07 | $11.16 | 824000 |
| 2021-11-17 | 11.03 | $10.89 | 687400 |
| 2021-11-16 | 11.01 | $10.87 | 1.3M |
| 2021-11-15 | 10.98 | $11.24 | 729000 |
| 2021-11-12 | 10.90 | $11.28 | 551100 |
| 2021-11-11 | 10.81 | $11.24 | 718700 |
| 2021-11-10 | 10.72 | $11.27 | 1.2M |
| 2021-11-09 | 10.62 | $11.00 | 629300 |
| 2021-11-08 | 10.53 | $11.15 | 607500 |
| 2021-11-05 | 10.41 | $10.58 | 1.5M |
| 2021-11-04 | 10.35 | $11.25 | 1.5M |
| 2021-11-03 | 10.21 | $11.19 | 985600 |
| 2021-11-02 | 10.07 | $11.30 | 566200 |
| 2021-11-01 | 9.91 | $11.62 | 672100 |
| 2021-10-29 | 9.72 | $10.99 | 656000 |
| 2021-10-28 | 9.58 | $10.94 | 728400 |
| 2021-10-27 | 9.45 | $10.76 | 2.2M |
| 2021-10-26 | 9.33 | $10.30 | 1.1M |
| 2021-10-25 | 9.26 | $9.29 | 464600 |
| 2021-10-22 | 9.30 | $8.93 | 673200 |
| 2021-10-21 | 9.39 | $9.03 | 600600 |
| 2021-10-20 | 9.47 | $8.76 | 3.8M |
| 2021-10-19 | 9.60 | $9.31 | 580000 |
| 2021-10-18 | 9.69 | $9.01 | 751000 |
| 2021-10-15 | 9.81 | $9.19 | 777600 |
| 2021-10-14 | 9.93 | $9.37 | 323600 |
| 2021-10-13 | 10.06 | $9.20 | 425900 |
| 2021-10-12 | 10.22 | $9.20 | 836000 |
| 2021-10-11 | 10.38 | $9.07 | 392000 |
| 2021-10-08 | 10.58 | $9.06 | 720200 |
| 2021-10-07 | 10.79 | $9.56 | 494800 |
| 2021-10-06 | 10.96 | $9.67 | 503400 |
| 2021-10-05 | 11.13 | $9.80 | 633300 |
| 2021-10-04 | 11.30 | $9.78 | 924700 |
| 2021-10-01 | 11.48 | $10.84 | 1.1M |
| 2021-09-30 | 11.55 | $10.80 | 1.2M |
| 2021-09-29 | 11.62 | $10.60 | 906400 |
| 2021-09-28 | 11.71 | $11.18 | 908700 |
| 2021-09-27 | 11.73 | $11.52 | 831500 |
| 2021-09-24 | 11.70 | $11.35 | 1.2M |
| 2021-09-23 | 11.68 | $11.81 | 867300 |
| 2021-09-22 | 11.60 | $11.34 | 1.3M |
| 2021-09-21 | 11.55 | $11.80 | 2.3M |
| 2021-09-20 | 11.45 | $11.81 | 2.0M |
| 2021-09-17 | 11.32 | $11.50 | 5.6M |
| 2021-09-16 | 11.20 | $13.54 | 1.3M |
| 2021-09-15 | 10.87 | $12.79 | 1.3M |
| 2021-09-14 | 10.58 | $11.58 | 973200 |
| 2021-09-13 | 10.40 | $11.99 | 1.0M |
| 2021-09-10 | 10.15 | $12.17 | 1.1M |
| 2021-09-09 | 9.87 | $11.71 | 898700 |
| 2021-09-08 | 9.61 | $11.38 | 1.2M |
| 2021-09-07 | 9.36 | $11.83 | 1.4M |
| 2021-09-03 | 9.05 | $10.97 | 992300 |
| 2021-09-02 | 8.80 | $10.80 | 1.4M |
| 2021-09-01 | 8.55 | $9.55 | 604200 |
| 2021-08-31 | 8.41 | $9.20 | 524300 |
| 2021-08-30 | 8.28 | $8.85 | 402300 |
| 2021-08-27 | 8.18 | $8.94 | 499900 |
| 2021-08-26 | 8.06 | $8.88 | 543700 |
| 2021-08-25 | 7.94 | $9.07 | 646000 |
| 2021-08-24 | 7.79 | $8.50 | 688400 |
| 2021-08-23 | 7.69 | $8.57 | 964900 |
| 2021-08-20 | 7.58 | $7.53 | 771700 |
| 2021-08-19 | 7.57 | $7.42 | 1.4M |
| 2021-08-18 | 7.57 | $8.47 | 862200 |
| 2021-08-17 | 7.46 | $8.68 | 1.9M |
| 2021-08-16 | 7.34 | $8.00 | 956900 |
| 2021-08-13 | 7.28 | $8.09 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.02
2024-11-18
Close Price
$0.03
Vol: 982248
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
3.31
Maximum
13.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-11-18 | -0.02 | $0.03 | 982248 |
| 2024-11-15 | -0.02 | $0.02 | 714545 |
| 2024-11-14 | -0.02 | $0.03 | 1.7M |
| 2024-11-13 | -0.02 | $0.03 | 1.7M |
| 2024-11-12 | -0.02 | $0.03 | 1.5M |
| 2024-11-11 | -0.03 | $0.03 | 1.9M |
| 2024-11-08 | -0.03 | $0.03 | 2.0M |
| 2024-11-07 | -0.03 | $0.03 | 2.1M |
| 2024-11-06 | -0.03 | $0.03 | 1.5M |
| 2024-11-05 | -0.03 | $0.02 | 1.6M |
| 2024-11-04 | -0.03 | $0.03 | 911836 |
| 2024-11-01 | -0.03 | $0.03 | 3.7M |
| 2024-10-31 | -0.03 | $0.03 | 3.9M |
| 2024-10-30 | -0.03 | $0.02 | 1.1M |
| 2024-10-29 | -0.03 | $0.02 | 2.3M |
| 2024-10-28 | -0.02 | $0.02 | 2.3M |
| 2024-10-25 | -0.01 | $0.02 | 4.2M |
| 2024-10-24 | 0.00 | $0.03 | 3.2M |
| 2024-10-23 | 0.01 | $0.02 | 9.2M |
| 2024-10-22 | 0.02 | $0.02 | 18.4M |
| 2024-10-21 | 0.04 | $0.03 | 61.0M |
| 2024-10-18 | 0.06 | $0.05 | 37.4M |
| 2024-10-17 | 0.07 | $0.05 | 48.6M |
| 2024-10-16 | 0.10 | $0.06 | 73.8M |
| 2024-10-15 | 0.12 | $0.07 | 355.1M |
| 2024-10-14 | 0.15 | $0.05 | 172.2M |
| 2024-10-11 | 0.18 | $0.05 | 63.2M |
| 2024-10-10 | 0.22 | $0.06 | 154.0M |
| 2024-10-09 | 0.27 | $0.20 | 2.3M |
| 2024-10-08 | 0.30 | $0.20 | 6.8M |
| 2024-10-07 | 0.33 | $0.19 | 3.4M |
| 2024-10-04 | 0.37 | $0.19 | 4.7M |
| 2024-10-03 | 0.41 | $0.20 | 5.4M |
| 2024-10-02 | 0.46 | $0.21 | 16.6M |
| 2024-10-01 | 0.52 | $0.22 | 32.3M |
| 2024-09-30 | 0.59 | $0.58 | 8.8M |
| 2024-09-27 | 0.59 | $0.61 | 1.4M |
| 2024-09-26 | 0.58 | $0.61 | 316800 |
| 2024-09-25 | 0.57 | $0.59 | 497118 |
| 2024-09-24 | 0.56 | $0.59 | 367600 |
| 2024-09-23 | 0.56 | $0.58 | 1.2M |
| 2024-09-20 | 0.55 | $0.63 | 915909 |
| 2024-09-19 | 0.53 | $0.63 | 2.0M |
| 2024-09-18 | 0.51 | $0.55 | 508000 |
| 2024-09-17 | 0.50 | $0.56 | 541800 |
| 2024-09-16 | 0.49 | $0.56 | 899400 |
| 2024-09-13 | 0.48 | $0.55 | 2.0M |
| 2024-09-12 | 0.46 | $0.48 | 449737 |
| 2024-09-11 | 0.46 | $0.49 | 267900 |
| 2024-09-10 | 0.46 | $0.51 | 430517 |
| 2024-09-09 | 0.45 | $0.49 | 357720 |
| 2024-09-06 | 0.45 | $0.47 | 2.4M |
| 2024-09-05 | 0.45 | $0.47 | 650601 |
| 2024-09-04 | 0.45 | $0.46 | 274009 |
| 2024-09-03 | 0.45 | $0.46 | 472117 |
| 2024-08-30 | 0.46 | $0.48 | 748400 |
| 2024-08-29 | 0.46 | $0.45 | 601800 |
| 2024-08-28 | 0.47 | $0.46 | 858130 |
| 2024-08-27 | 0.47 | $0.49 | 372331 |
| 2024-08-26 | 0.48 | $0.50 | 435600 |
| 2024-08-23 | 0.48 | $0.50 | 554500 |
| 2024-08-22 | 0.48 | $0.48 | 847045 |
| 2024-08-21 | 0.49 | $0.50 | 1.0M |
| 2024-08-20 | 0.49 | $0.50 | 952000 |
| 2024-08-19 | 0.49 | $0.51 | 2.2M |
| 2024-08-16 | 0.50 | $0.50 | 1.4M |
| 2024-08-15 | 0.50 | $0.53 | 696232 |
| 2024-08-14 | 0.50 | $0.52 | 1.1M |
| 2024-08-13 | 0.50 | $0.52 | 425800 |
| 2024-08-12 | 0.51 | $0.49 | 795301 |
| 2024-08-09 | 0.52 | $0.49 | 395536 |
| 2024-08-08 | 0.53 | $0.52 | 1.7M |
| 2024-08-07 | 0.54 | $0.45 | 4.0M |
| 2024-08-06 | 0.57 | $0.51 | 1.7M |
| 2024-08-05 | 0.58 | $0.53 | 1.1M |
| 2024-08-02 | 0.60 | $0.56 | 1.5M |
| 2024-08-01 | 0.61 | $0.58 | 1.7M |
| 2024-07-31 | 0.63 | $0.60 | 812541 |
| 2024-07-30 | 0.63 | $0.62 | 906617 |
| 2024-07-29 | 0.64 | $0.63 | 882400 |
| 2024-07-26 | 0.64 | $0.65 | 581017 |
| 2024-07-25 | 0.64 | $0.66 | 820900 |
| 2024-07-24 | 0.64 | $0.65 | 578344 |
| 2024-07-23 | 0.64 | $0.69 | 295500 |
| 2024-07-22 | 0.64 | $0.67 | 438517 |
| 2024-07-19 | 0.63 | $0.65 | 612970 |
| 2024-07-18 | 0.64 | $0.70 | 1.4M |
| 2024-07-17 | 0.62 | $0.70 | 669878 |
| 2024-07-16 | 0.61 | $0.71 | 1.9M |
| 2024-07-15 | 0.60 | $0.66 | 2.2M |
| 2024-07-12 | 0.59 | $0.65 | 663782 |
| 2024-07-11 | 0.59 | $0.65 | 1.5M |
| 2024-07-10 | 0.58 | $0.58 | 532402 |
| 2024-07-09 | 0.59 | $0.59 | 632430 |
| 2024-07-08 | 0.60 | $0.60 | 2.4M |
| 2024-07-05 | 0.61 | $0.58 | 912913 |
| 2024-07-03 | 0.62 | $0.57 | 1.5M |
| 2024-07-02 | 0.64 | $0.57 | 2.0M |
| 2024-07-01 | 0.66 | $0.58 | 2.7M |
| 2024-06-28 | 0.69 | $0.62 | 12.3M |
| 2024-06-27 | 0.71 | $0.71 | 1.4M |
| 2024-06-26 | 0.71 | $0.70 | 1.6M |
| 2024-06-25 | 0.72 | $0.73 | 1.5M |
| 2024-06-24 | 0.72 | $0.75 | 677316 |
| 2024-06-21 | 0.72 | $0.72 | 1.4M |
| 2024-06-20 | 0.73 | $0.73 | 986292 |
| 2024-06-18 | 0.73 | $0.78 | 1.1M |
| 2024-06-17 | 0.73 | $0.76 | 391295 |
| 2024-06-14 | 0.73 | $0.78 | 752696 |
| 2024-06-13 | 0.73 | $0.80 | 500145 |
| 2024-06-12 | 0.72 | $0.80 | 643583 |
| 2024-06-11 | 0.71 | $0.80 | 906125 |
| 2024-06-10 | 0.70 | $0.74 | 710148 |
| 2024-06-07 | 0.70 | $0.75 | 782138 |
| 2024-06-06 | 0.70 | $0.77 | 761625 |
| 2024-06-05 | 0.70 | $0.77 | 781986 |
| 2024-06-04 | 0.70 | $0.70 | 1.6M |
| 2024-06-03 | 0.71 | $0.73 | 4.8M |
| 2024-05-31 | 0.71 | $0.77 | 865338 |
| 2024-05-30 | 0.71 | $0.75 | 1.5M |
| 2024-05-29 | 0.72 | $0.77 | 1.3M |
| 2024-05-28 | 0.72 | $0.80 | 1.9M |
| 2024-05-24 | 0.72 | $0.80 | 1.7M |
| 2024-05-23 | 0.72 | $0.82 | 2.3M |
| 2024-05-22 | 0.71 | $0.84 | 2.2M |
| 2024-05-21 | 0.70 | $0.83 | 2.2M |
| 2024-05-20 | 0.69 | $0.82 | 2.3M |
| 2024-05-17 | 0.69 | $0.79 | 1.9M |
| 2024-05-16 | 0.69 | $0.75 | 1.7M |
| 2024-05-15 | 0.70 | $0.75 | 1.5M |
| 2024-05-14 | 0.71 | $0.76 | 1.9M |
| 2024-05-13 | 0.72 | $0.77 | 1.8M |
| 2024-05-10 | 0.74 | $0.78 | 4.1M |
| 2024-05-09 | 0.75 | $0.97 | 1.9M |
| 2024-05-08 | 0.73 | $0.98 | 5.5M |
| 2024-05-07 | 0.71 | $1.01 | 4.2M |
| 2024-05-06 | 0.67 | $0.96 | 1.3M |
| 2024-05-03 | 0.65 | $0.96 | 4.2M |
| 2024-05-02 | 0.62 | $0.87 | 1.9M |
| 2024-05-01 | 0.60 | $0.87 | 2.7M |
| 2024-04-30 | 0.59 | $0.80 | 1.2M |
| 2024-04-29 | 0.59 | $0.81 | 1.1M |
| 2024-04-26 | 0.59 | $0.81 | 1.1M |
| 2024-04-25 | 0.60 | $0.76 | 1.1M |
| 2024-04-24 | 0.62 | $0.81 | 1.9M |
| 2024-04-23 | 0.63 | $0.74 | 2.4M |
| 2024-04-22 | 0.67 | $0.75 | 3.4M |
| 2024-04-19 | 0.71 | $0.74 | 1.5M |
| 2024-04-18 | 0.76 | $0.74 | 2.1M |
| 2024-04-17 | 0.82 | $0.75 | 3.1M |
| 2024-04-16 | 0.90 | $0.77 | 4.5M |
| 2024-04-15 | 0.99 | $0.74 | 5.7M |
| 2024-04-12 | 1.10 | $0.84 | 4.3M |
| 2024-04-11 | 1.20 | $0.92 | 2.4M |
| 2024-04-10 | 1.32 | $0.95 | 6.7M |
| 2024-04-09 | 1.44 | $0.98 | 2.5M |
| 2024-04-08 | 1.58 | $1.01 | 3.9M |
| 2024-04-05 | 1.74 | $0.97 | 7.3M |
| 2024-04-04 | 1.94 | $1.03 | 9.6M |
| 2024-04-03 | 2.15 | $1.19 | 4.9M |
| 2024-04-02 | 2.37 | $1.20 | 25.5M |
| 2024-04-01 | 2.62 | $2.35 | 7.9M |
| 2024-03-28 | 2.67 | $2.57 | 2.3M |
| 2024-03-27 | 2.68 | $2.80 | 2.0M |
| 2024-03-26 | 2.64 | $2.59 | 976365 |
| 2024-03-25 | 2.64 | $2.69 | 839674 |
| 2024-03-22 | 2.61 | $2.74 | 1.1M |
| 2024-03-21 | 2.57 | $2.81 | 1.7M |
| 2024-03-20 | 2.51 | $2.73 | 1.3M |
| 2024-03-19 | 2.46 | $2.71 | 1.6M |
| 2024-03-18 | 2.40 | $2.47 | 1.5M |
| 2024-03-15 | 2.38 | $2.38 | 1.3M |
| 2024-03-14 | 2.38 | $2.24 | 942691 |
| 2024-03-13 | 2.41 | $2.36 | 1.3M |
| 2024-03-12 | 2.42 | $2.51 | 1.2M |
| 2024-03-11 | 2.40 | $2.41 | 1.7M |
| 2024-03-08 | 2.39 | $2.65 | 1.6M |
| 2024-03-07 | 2.33 | $2.59 | 2.7M |
| 2024-03-06 | 2.28 | $2.18 | 1.4M |
| 2024-03-05 | 2.30 | $2.04 | 1.9M |
| 2024-03-04 | 2.36 | $2.13 | 2.3M |
| 2024-03-01 | 2.40 | $2.02 | 6.3M |
| 2024-02-29 | 2.48 | $2.80 | 2.9M |
| 2024-02-28 | 2.40 | $2.84 | 1.8M |
| 2024-02-27 | 2.31 | $2.73 | 2.0M |
| 2024-02-26 | 2.22 | $2.45 | 1.1M |
| 2024-02-23 | 2.17 | $2.22 | 856294 |
| 2024-02-22 | 2.17 | $2.07 | 1.0M |
| 2024-02-21 | 2.20 | $2.08 | 985865 |
| 2024-02-20 | 2.23 | $2.12 | 1.1M |
| 2024-02-16 | 2.26 | $2.16 | 1.3M |
| 2024-02-15 | 2.29 | $2.18 | 1.3M |
| 2024-02-14 | 2.31 | $2.18 | 907227 |
| 2024-02-13 | 2.34 | $2.08 | 1.8M |
| 2024-02-12 | 2.40 | $2.25 | 2.1M |
| 2024-02-09 | 2.43 | $2.25 | 2.4M |
| 2024-02-08 | 2.46 | $2.23 | 2.6M |
| 2024-02-07 | 2.50 | $2.13 | 963196 |
| 2024-02-06 | 2.57 | $2.26 | 957377 |
| 2024-02-05 | 2.63 | $2.25 | 907825 |
| 2024-02-02 | 2.69 | $2.30 | 1.1M |
| 2024-02-01 | 2.75 | $2.46 | 4.3M |
| 2024-01-31 | 2.79 | $2.39 | 3.0M |
| 2024-01-30 | 2.85 | $2.55 | 7.0M |
| 2024-01-29 | 2.88 | $2.86 | 1.5M |
| 2024-01-26 | 2.85 | $2.75 | 4.5M |
| 2024-01-25 | 2.83 | $2.85 | 877721 |
| 2024-01-24 | 2.79 | $2.76 | 1.8M |
| 2024-01-23 | 2.76 | $2.76 | 906144 |
| 2024-01-22 | 2.73 | $2.77 | 1.4M |
| 2024-01-19 | 2.68 | $2.57 | 1.8M |
| 2024-01-18 | 2.67 | $2.74 | 3.7M |
| 2024-01-17 | 2.61 | $2.90 | 3.9M |
| 2024-01-16 | 2.51 | $2.90 | 5.4M |
| 2024-01-12 | 2.40 | $2.82 | 4.9M |
| 2024-01-11 | 2.28 | $2.39 | 936340 |
| 2024-01-10 | 2.23 | $2.42 | 2.6M |
| 2024-01-09 | 2.17 | $2.63 | 4.5M |
| 2024-01-08 | 2.05 | $2.06 | 1.3M |
| 2024-01-05 | 2.04 | $1.96 | 2.1M |
| 2024-01-04 | 2.04 | $2.10 | 1.3M |
| 2024-01-03 | 2.01 | $2.02 | 1.4M |
| 2024-01-02 | 1.99 | $2.18 | 1.2M |
| 2023-12-29 | 1.93 | $2.04 | 930366 |
| 2023-12-28 | 1.89 | $2.06 | 1.0M |
| 2023-12-27 | 1.85 | $2.10 | 2.5M |
| 2023-12-26 | 1.78 | $2.05 | 1.3M |
| 2023-12-22 | 1.72 | $1.82 | 6.4M |
| 2023-12-21 | 1.69 | $1.64 | 1.3M |
| 2023-12-20 | 1.70 | $1.66 | 1.1M |
| 2023-12-19 | 1.70 | $1.80 | 812227 |
| 2023-12-18 | 1.67 | $1.78 | 1.2M |
| 2023-12-15 | 1.65 | $1.90 | 2.4M |
| 2023-12-14 | 1.59 | $1.86 | 1.2M |
| 2023-12-13 | 1.53 | $1.76 | 991535 |
| 2023-12-12 | 1.49 | $1.58 | 901962 |
| 2023-12-11 | 1.48 | $1.53 | 1.0M |
| 2023-12-08 | 1.47 | $1.66 | 813107 |
| 2023-12-07 | 1.44 | $1.62 | 1.1M |
| 2023-12-06 | 1.41 | $1.68 | 1.0M |
| 2023-12-05 | 1.36 | $1.54 | 884034 |
| 2023-12-04 | 1.34 | $1.63 | 1.8M |
| 2023-12-01 | 1.30 | $1.53 | 1.9M |
| 2023-11-30 | 1.27 | $1.30 | 1.7M |
| 2023-11-29 | 1.28 | $1.32 | 1.6M |
| 2023-11-28 | 1.30 | $1.30 | 1.2M |
| 2023-11-27 | 1.32 | $1.36 | 1.1M |
| 2023-11-24 | 1.33 | $1.37 | 450386 |
| 2023-11-22 | 1.35 | $1.32 | 820354 |
| 2023-11-21 | 1.37 | $1.28 | 1.2M |
| 2023-11-20 | 1.42 | $1.32 | 1.3M |
| 2023-11-17 | 1.46 | $1.36 | 2.7M |
| 2023-11-16 | 1.50 | $1.37 | 1.2M |
| 2023-11-15 | 1.55 | $1.44 | 1.8M |
| 2023-11-14 | 1.59 | $1.37 | 1.6M |
| 2023-11-13 | 1.66 | $1.38 | 1.0M |
| 2023-11-10 | 1.73 | $1.43 | 1.3M |
| 2023-11-09 | 1.80 | $1.56 | 821013 |
| 2023-11-08 | 1.86 | $1.69 | 845706 |
| 2023-11-07 | 1.91 | $1.83 | 598432 |
| 2023-11-06 | 1.93 | $1.83 | 581200 |
| 2023-11-03 | 1.95 | $1.88 | 855737 |
| 2023-11-02 | 1.97 | $1.83 | 690281 |
| 2023-11-01 | 2.00 | $1.81 | 955119 |
| 2023-10-31 | 2.03 | $1.90 | 1.0M |
| 2023-10-30 | 2.06 | $1.91 | 616931 |
| 2023-10-27 | 2.09 | $1.89 | 1.1M |
| 2023-10-26 | 2.12 | $1.95 | 857861 |
| 2023-10-25 | 2.15 | $1.91 | 989705 |
| 2023-10-24 | 2.20 | $1.98 | 1.2M |
| 2023-10-23 | 2.23 | $1.86 | 1.3M |
| 2023-10-20 | 2.29 | $2.02 | 1.3M |
| 2023-10-19 | 2.33 | $2.03 | 1.7M |
| 2023-10-18 | 2.37 | $2.06 | 1.7M |
| 2023-10-17 | 2.41 | $2.14 | 2.2M |
| 2023-10-16 | 2.44 | $2.27 | 3.1M |
| 2023-10-13 | 2.44 | $2.35 | 2.6M |
| 2023-10-12 | 2.43 | $2.44 | 3.9M |
| 2023-10-11 | 2.39 | $2.55 | 5.4M |
| 2023-10-10 | 2.32 | $2.85 | 9.2M |
| 2023-10-09 | 2.18 | $2.84 | 4.3M |
| 2023-10-06 | 2.01 | $2.85 | 9.3M |
| 2023-10-05 | 1.82 | $2.41 | 6.6M |
| 2023-10-04 | 1.68 | $2.45 | 12.4M |
| 2023-10-03 | 1.52 | $2.03 | 6.7M |
| 2023-10-02 | 1.42 | $1.72 | 3.4M |
| 2023-09-29 | 1.36 | $1.72 | 7.0M |
| 2023-09-28 | 1.30 | $1.56 | 22.4M |
| 2023-09-27 | 1.26 | $1.19 | 8.8M |
| 2023-09-26 | 1.30 | $1.20 | 606276 |
| 2023-09-25 | 1.34 | $1.19 | 567964 |
| 2023-09-22 | 1.39 | $1.25 | 507629 |
| 2023-09-21 | 1.44 | $1.25 | 388623 |
| 2023-09-20 | 1.49 | $1.30 | 548483 |
| 2023-09-19 | 1.55 | $1.38 | 452047 |
| 2023-09-18 | 1.59 | $1.41 | 979895 |
| 2023-09-15 | 1.64 | $1.54 | 948920 |
| 2023-09-14 | 1.67 | $1.64 | 414049 |
| 2023-09-13 | 1.68 | $1.66 | 310517 |
| 2023-09-12 | 1.69 | $1.75 | 358927 |
| 2023-09-11 | 1.69 | $1.70 | 274399 |
| 2023-09-08 | 1.69 | $1.67 | 244277 |
| 2023-09-07 | 1.70 | $1.67 | 287555 |
| 2023-09-06 | 1.71 | $1.71 | 292800 |
| 2023-09-05 | 1.72 | $1.72 | 320400 |
| 2023-09-01 | 1.73 | $1.83 | 298500 |
| 2023-08-31 | 1.71 | $1.82 | 481700 |
| 2023-08-30 | 1.70 | $1.87 | 333400 |
| 2023-08-29 | 1.67 | $1.81 | 385800 |
| 2023-08-28 | 1.65 | $1.76 | 445600 |
| 2023-08-25 | 1.64 | $1.69 | 447700 |
| 2023-08-24 | 1.64 | $1.72 | 350900 |
| 2023-08-23 | 1.64 | $1.67 | 274100 |
| 2023-08-22 | 1.64 | $1.60 | 500000 |
| 2023-08-21 | 1.67 | $1.61 | 821600 |
| 2023-08-18 | 1.70 | $1.64 | 465500 |
| 2023-08-17 | 1.72 | $1.70 | 254300 |
| 2023-08-16 | 1.74 | $1.71 | 400500 |
| 2023-08-15 | 1.76 | $1.73 | 494200 |
| 2023-08-14 | 1.78 | $1.76 | 502400 |
| 2023-08-11 | 1.79 | $1.86 | 511800 |
| 2023-08-10 | 1.79 | $1.82 | 626500 |
| 2023-08-09 | 1.80 | $1.75 | 312500 |
| 2023-08-08 | 1.82 | $1.75 | 458500 |
| 2023-08-07 | 1.85 | $1.70 | 652400 |
| 2023-08-04 | 1.89 | $1.79 | 338100 |
| 2023-08-03 | 1.92 | $1.85 | 382300 |
| 2023-08-02 | 1.95 | $1.87 | 589700 |
| 2023-08-01 | 1.97 | $1.90 | 528700 |
| 2023-07-31 | 1.99 | $1.97 | 344500 |
| 2023-07-28 | 2.00 | $1.95 | 386100 |
| 2023-07-27 | 2.02 | $1.91 | 627900 |
| 2023-07-26 | 2.05 | $1.95 | 423800 |
| 2023-07-25 | 2.08 | $1.94 | 459300 |
| 2023-07-24 | 2.11 | $2.06 | 234900 |
| 2023-07-21 | 2.12 | $2.09 | 335800 |
| 2023-07-20 | 2.13 | $2.10 | 446800 |
| 2023-07-19 | 2.14 | $2.24 | 264300 |
| 2023-07-18 | 2.12 | $2.21 | 285300 |
| 2023-07-17 | 2.10 | $2.24 | 312800 |
| 2023-07-14 | 2.07 | $2.12 | 450300 |
| 2023-07-13 | 2.07 | $2.26 | 397800 |
| 2023-07-12 | 2.03 | $2.15 | 384300 |
| 2023-07-11 | 2.01 | $2.10 | 379600 |
| 2023-07-10 | 2.00 | $2.02 | 316500 |
| 2023-07-07 | 2.01 | $1.93 | 390900 |
| 2023-07-06 | 2.04 | $1.91 | 587700 |
| 2023-07-05 | 2.07 | $1.98 | 551000 |
| 2023-07-03 | 2.10 | $2.00 | 164300 |
| 2023-06-30 | 2.12 | $1.95 | 737200 |
| 2023-06-29 | 2.17 | $1.96 | 605100 |
| 2023-06-28 | 2.21 | $2.08 | 997800 |
| 2023-06-27 | 2.24 | $2.01 | 842900 |
| 2023-06-26 | 2.29 | $2.04 | 1.2M |
| 2023-06-23 | 2.34 | $2.30 | 13.2M |
| 2023-06-22 | 2.34 | $2.48 | 739400 |
| 2023-06-21 | 2.31 | $2.53 | 1.1M |
| 2023-06-20 | 2.26 | $2.44 | 2.2M |
| 2023-06-16 | 2.22 | $2.19 | 1.2M |
| 2023-06-15 | 2.22 | $2.26 | 556700 |
| 2023-06-14 | 2.21 | $2.26 | 564600 |
| 2023-06-13 | 2.20 | $2.35 | 592300 |
| 2023-06-12 | 2.17 | $2.33 | 823700 |
| 2023-06-09 | 2.14 | $2.35 | 909100 |
| 2023-06-08 | 2.10 | $2.50 | 822500 |
| 2023-06-07 | 2.02 | $2.39 | 841100 |
| 2023-06-06 | 1.96 | $2.38 | 626700 |
| 2023-06-05 | 1.88 | $2.21 | 492700 |
| 2023-06-02 | 1.83 | $2.06 | 894500 |
| 2023-06-01 | 1.81 | $1.99 | 839200 |
| 2023-05-31 | 1.79 | $1.93 | 819900 |
| 2023-05-30 | 1.79 | $1.81 | 1.1M |
| 2023-05-26 | 1.82 | $1.71 | 893100 |
| 2023-05-25 | 1.87 | $1.66 | 996500 |
| 2023-05-24 | 1.94 | $1.76 | 1.0M |
| 2023-05-23 | 2.01 | $1.85 | 991300 |
| 2023-05-22 | 2.07 | $1.96 | 517800 |
| 2023-05-19 | 2.11 | $1.96 | 753800 |
| 2023-05-18 | 2.16 | $1.92 | 960200 |
| 2023-05-17 | 2.23 | $1.91 | 1.1M |
| 2023-05-16 | 2.32 | $1.96 | 1.1M |
| 2023-05-15 | 2.40 | $2.07 | 1.6M |
| 2023-05-12 | 2.48 | $2.35 | 735200 |
| 2023-05-11 | 2.52 | $2.61 | 346500 |
| 2023-05-10 | 2.50 | $2.65 | 483300 |
| 2023-05-09 | 2.47 | $2.58 | 438000 |
| 2023-05-08 | 2.46 | $2.44 | 434700 |
| 2023-05-05 | 2.47 | $2.52 | 522900 |
| 2023-05-04 | 2.46 | $2.42 | 262600 |
| 2023-05-03 | 2.48 | $2.48 | 422200 |
| 2023-05-02 | 2.49 | $2.44 | 358200 |
| 2023-05-01 | 2.51 | $2.44 | 377300 |
| 2023-04-28 | 2.53 | $2.38 | 268600 |
| 2023-04-27 | 2.56 | $2.34 | 290700 |
| 2023-04-26 | 2.62 | $2.38 | 404000 |
| 2023-04-25 | 2.67 | $2.42 | 601300 |
| 2023-04-24 | 2.72 | $2.58 | 530400 |
| 2023-04-21 | 2.74 | $2.65 | 346100 |
| 2023-04-20 | 2.76 | $2.57 | 435800 |
| 2023-04-19 | 2.79 | $2.65 | 342500 |
| 2023-04-18 | 2.82 | $2.63 | 1.1M |
| 2023-04-17 | 2.84 | $2.85 | 783900 |
| 2023-04-14 | 2.83 | $3.03 | 418500 |
| 2023-04-13 | 2.78 | $2.99 | 512600 |
| 2023-04-12 | 2.73 | $2.80 | 794500 |
| 2023-04-11 | 2.70 | $3.02 | 632800 |
| 2023-04-10 | 2.63 | $2.84 | 362900 |
| 2023-04-06 | 2.58 | $2.77 | 449100 |
| 2023-04-05 | 2.54 | $2.50 | 297200 |
| 2023-04-04 | 2.55 | $2.53 | 480400 |
| 2023-04-03 | 2.56 | $2.76 | 416700 |
| 2023-03-31 | 2.52 | $2.78 | 628500 |
| 2023-03-30 | 2.47 | $2.59 | 275700 |
| 2023-03-29 | 2.45 | $2.66 | 588600 |
| 2023-03-28 | 2.41 | $2.48 | 354200 |
| 2023-03-27 | 2.41 | $2.48 | 232300 |
| 2023-03-24 | 2.40 | $2.47 | 362400 |
| 2023-03-23 | 2.40 | $2.46 | 343100 |
| 2023-03-22 | 2.40 | $2.48 | 397200 |
| 2023-03-21 | 2.40 | $2.65 | 1.1M |
| 2023-03-20 | 2.36 | $2.44 | 368900 |
| 2023-03-17 | 2.35 | $2.49 | 568200 |
| 2023-03-16 | 2.34 | $2.59 | 509500 |
| 2023-03-15 | 2.31 | $2.55 | 776900 |
| 2023-03-14 | 2.28 | $2.59 | 1.3M |
| 2023-03-13 | 2.24 | $2.26 | 661800 |
| 2023-03-10 | 2.27 | $2.13 | 1.6M |
| 2023-03-09 | 2.32 | $2.31 | 700600 |
| 2023-03-08 | 2.35 | $2.38 | 837100 |
| 2023-03-07 | 2.37 | $2.34 | 518000 |
| 2023-03-06 | 2.40 | $2.48 | 469700 |
| 2023-03-03 | 2.41 | $2.55 | 498900 |
| 2023-03-02 | 2.41 | $2.37 | 521300 |
| 2023-03-01 | 2.45 | $2.39 | 553000 |
| 2023-02-28 | 2.49 | $2.45 | 360400 |
| 2023-02-27 | 2.53 | $2.43 | 517800 |
| 2023-02-24 | 2.58 | $2.42 | 370700 |
| 2023-02-23 | 2.63 | $2.54 | 417700 |
| 2023-02-22 | 2.68 | $2.52 | 529000 |
| 2023-02-21 | 2.74 | $2.59 | 418600 |
| 2023-02-17 | 2.79 | $2.71 | 481500 |
| 2023-02-16 | 2.82 | $2.62 | 541600 |
| 2023-02-15 | 2.88 | $2.65 | 788100 |
| 2023-02-14 | 2.95 | $2.67 | 1.2M |
| 2023-02-13 | 3.02 | $2.70 | 1.0M |
| 2023-02-10 | 3.10 | $2.78 | 4.0M |
| 2023-02-09 | 3.18 | $2.90 | 1.8M |
| 2023-02-08 | 3.24 | $3.26 | 898500 |
| 2023-02-07 | 3.24 | $3.33 | 1.4M |
| 2023-02-06 | 3.22 | $3.18 | 1.7M |
| 2023-02-03 | 3.23 | $3.29 | 396600 |
| 2023-02-02 | 3.22 | $3.29 | 525400 |
| 2023-02-01 | 3.20 | $3.25 | 543800 |
| 2023-01-31 | 3.20 | $3.18 | 429900 |
| 2023-01-30 | 3.20 | $3.17 | 326100 |
| 2023-01-27 | 3.22 | $3.22 | 998400 |
| 2023-01-26 | 3.22 | $3.04 | 531900 |
| 2023-01-25 | 3.26 | $3.16 | 429400 |
| 2023-01-24 | 3.28 | $3.18 | 606100 |
| 2023-01-23 | 3.30 | $3.06 | 585800 |
| 2023-01-20 | 3.35 | $3.07 | 607000 |
| 2023-01-19 | 3.40 | $3.06 | 493300 |
| 2023-01-18 | 3.47 | $3.05 | 1.0M |
| 2023-01-17 | 3.55 | $3.30 | 744400 |
| 2023-01-13 | 3.58 | $3.38 | 1.5M |
| 2023-01-12 | 3.61 | $3.45 | 710300 |
| 2023-01-11 | 3.62 | $3.56 | 637800 |
| 2023-01-10 | 3.61 | $3.74 | 813000 |
| 2023-01-09 | 3.56 | $3.67 | 634700 |
| 2023-01-06 | 3.52 | $3.74 | 953300 |
| 2023-01-05 | 3.45 | $3.45 | 532300 |
| 2023-01-04 | 3.44 | $3.67 | 783400 |
| 2023-01-03 | 3.37 | $3.50 | 816500 |
| 2022-12-30 | 3.33 | $3.45 | 1.0M |
| 2022-12-29 | 3.29 | $3.27 | 1.1M |
| 2022-12-28 | 3.28 | $3.01 | 817300 |
| 2022-12-27 | 3.32 | $3.03 | 839200 |
| 2022-12-23 | 3.37 | $3.32 | 704000 |
| 2022-12-22 | 3.36 | $3.32 | 665900 |
| 2022-12-21 | 3.35 | $3.49 | 1.7M |
| 2022-12-20 | 3.30 | $3.47 | 1.9M |
| 2022-12-19 | 3.25 | $3.37 | 1.2M |
| 2022-12-16 | 3.20 | $3.43 | 2.3M |
| 2022-12-15 | 3.14 | $3.58 | 2.7M |
| 2022-12-14 | 3.04 | $3.92 | 6.2M |
| 2022-12-13 | 2.84 | $3.11 | 15.3M |
| 2022-12-12 | 2.79 | $2.58 | 660500 |
| 2022-12-09 | 2.84 | $2.61 | 490000 |
| 2022-12-08 | 2.89 | $2.69 | 751200 |
| 2022-12-07 | 2.93 | $2.65 | 524600 |
| 2022-12-06 | 2.99 | $2.69 | 394000 |
| 2022-12-05 | 3.05 | $2.87 | 612500 |
| 2022-12-02 | 3.07 | $2.93 | 271600 |
| 2022-12-01 | 3.09 | $2.90 | 595900 |
| 2022-11-30 | 3.12 | $2.94 | 476900 |
| 2022-11-29 | 3.15 | $2.92 | 386400 |
| 2022-11-28 | 3.18 | $2.94 | 699600 |
| 2022-11-25 | 3.21 | $3.16 | 343700 |
| 2022-11-23 | 3.20 | $3.25 | 428700 |
| 2022-11-22 | 3.17 | $3.18 | 910100 |
| 2022-11-21 | 3.14 | $3.42 | 644400 |
| 2022-11-18 | 3.07 | $3.32 | 614300 |
| 2022-11-17 | 2.99 | $3.37 | 1.6M |
| 2022-11-16 | 2.90 | $3.26 | 806000 |
| 2022-11-15 | 2.81 | $3.17 | 709100 |
| 2022-11-14 | 2.73 | $2.94 | 674200 |
| 2022-11-11 | 2.68 | $3.03 | 1.2M |
| 2022-11-10 | 2.61 | $2.72 | 887200 |
| 2022-11-09 | 2.59 | $2.35 | 657900 |
| 2022-11-08 | 2.64 | $2.50 | 530700 |
| 2022-11-07 | 2.67 | $2.59 | 558500 |
| 2022-11-04 | 2.69 | $2.64 | 1.3M |
| 2022-11-03 | 2.70 | $3.09 | 620000 |
| 2022-11-02 | 2.62 | $2.87 | 739700 |
| 2022-11-01 | 2.57 | $3.18 | 1.1M |
| 2022-10-31 | 2.45 | $3.22 | 2.1M |
| 2022-10-28 | 2.30 | $2.71 | 4.6M |
| 2022-10-27 | 2.23 | $2.41 | 1.5M |
| 2022-10-26 | 2.22 | $2.40 | 764700 |
| 2022-10-25 | 2.21 | $2.45 | 1.0M |
| 2022-10-24 | 2.18 | $2.26 | 315900 |
| 2022-10-21 | 2.20 | $2.24 | 398000 |
| 2022-10-20 | 2.22 | $2.25 | 336700 |
| 2022-10-19 | 2.25 | $2.31 | 411300 |
| 2022-10-18 | 2.27 | $2.40 | 394000 |
| 2022-10-17 | 2.28 | $2.42 | 375100 |
| 2022-10-14 | 2.29 | $2.36 | 238200 |
| 2022-10-13 | 2.31 | $2.49 | 404300 |
| 2022-10-12 | 2.31 | $2.25 | 394900 |
| 2022-10-11 | 2.36 | $2.24 | 372900 |
| 2022-10-10 | 2.43 | $2.17 | 503900 |
| 2022-10-07 | 2.52 | $2.35 | 822500 |
| 2022-10-06 | 2.60 | $2.59 | 361500 |
| 2022-10-05 | 2.63 | $2.56 | 432500 |
| 2022-10-04 | 2.68 | $2.66 | 370700 |
| 2022-10-03 | 2.71 | $2.59 | 419300 |
| 2022-09-30 | 2.77 | $2.57 | 511700 |
| 2022-09-29 | 2.84 | $2.53 | 503400 |
| 2022-09-28 | 2.94 | $2.69 | 424200 |
| 2022-09-27 | 3.02 | $2.74 | 399600 |
| 2022-09-26 | 3.10 | $2.65 | 709400 |
| 2022-09-23 | 3.21 | $2.64 | 546200 |
| 2022-09-22 | 3.34 | $2.72 | 496600 |
| 2022-09-21 | 3.48 | $2.88 | 524300 |
| 2022-09-20 | 3.61 | $3.07 | 570600 |
| 2022-09-19 | 3.72 | $3.21 | 746500 |
| 2022-09-16 | 3.82 | $3.52 | 812000 |
| 2022-09-15 | 3.86 | $4.00 | 494200 |
| 2022-09-14 | 3.81 | $3.90 | 975600 |
| 2022-09-13 | 3.78 | $4.05 | 790200 |
| 2022-09-12 | 3.70 | $3.86 | 926500 |
| 2022-09-09 | 3.65 | $3.59 | 504900 |
| 2022-09-08 | 3.65 | $3.72 | 775900 |
| 2022-09-07 | 3.62 | $3.54 | 556900 |
| 2022-09-06 | 3.63 | $3.44 | 1.1M |
| 2022-09-02 | 3.65 | $3.66 | 878400 |
| 2022-09-01 | 3.63 | $3.42 | 849900 |
| 2022-08-31 | 3.66 | $3.29 | 708300 |
| 2022-08-30 | 3.72 | $3.15 | 783500 |
| 2022-08-29 | 3.82 | $3.34 | 541200 |
| 2022-08-26 | 3.89 | $3.50 | 775400 |
| 2022-08-25 | 3.94 | $3.52 | 977000 |
| 2022-08-24 | 3.99 | $3.38 | 754200 |
| 2022-08-23 | 4.07 | $3.45 | 969100 |
| 2022-08-22 | 4.16 | $3.74 | 2.7M |
| 2022-08-19 | 4.19 | $4.19 | 1.8M |
| 2022-08-18 | 4.12 | $4.49 | 1.1M |
| 2022-08-17 | 3.99 | $4.38 | 1.3M |
| 2022-08-16 | 3.85 | $4.75 | 6.8M |
| 2022-08-15 | 3.60 | $4.07 | 612100 |
| 2022-08-12 | 3.46 | $4.10 | 1.6M |
| 2022-08-11 | 3.29 | $3.55 | 1.1M |
| 2022-08-10 | 3.20 | $3.40 | 1.0M |
| 2022-08-09 | 3.14 | $3.47 | 824100 |
| 2022-08-08 | 3.04 | $3.45 | 1.0M |
| 2022-08-05 | 2.93 | $3.43 | 1.1M |
| 2022-08-04 | 2.81 | $3.40 | 1.7M |
| 2022-08-03 | 2.67 | $2.80 | 507100 |
| 2022-08-02 | 2.64 | $2.53 | 295600 |
| 2022-08-01 | 2.66 | $2.49 | 504800 |
| 2022-07-29 | 2.69 | $2.54 | 321700 |
| 2022-07-28 | 2.71 | $2.57 | 303300 |
| 2022-07-27 | 2.74 | $2.60 | 531900 |
| 2022-07-26 | 2.75 | $2.58 | 368800 |
| 2022-07-25 | 2.78 | $2.67 | 385900 |
| 2022-07-22 | 2.79 | $2.72 | 458800 |
| 2022-07-21 | 2.79 | $2.85 | 399200 |
| 2022-07-20 | 2.76 | $2.94 | 494300 |
| 2022-07-19 | 2.71 | $2.74 | 509500 |
| 2022-07-18 | 2.69 | $2.70 | 637400 |
| 2022-07-15 | 2.67 | $2.68 | 584800 |
| 2022-07-14 | 2.66 | $2.62 | 509800 |
| 2022-07-13 | 2.65 | $2.63 | 552800 |
| 2022-07-12 | 2.64 | $2.53 | 509400 |
| 2022-07-11 | 2.66 | $2.64 | 643900 |
| 2022-07-08 | 2.64 | $2.78 | 581000 |
| 2022-07-07 | 2.60 | $2.77 | 543100 |
| 2022-07-06 | 2.55 | $2.72 | 608200 |
| 2022-07-05 | 2.51 | $2.73 | 852200 |
| 2022-07-01 | 2.45 | $2.46 | 732600 |
| 2022-06-30 | 2.44 | $2.42 | 733000 |
| 2022-06-29 | 2.44 | $2.46 | 676100 |
| 2022-06-28 | 2.43 | $2.53 | 753700 |
| 2022-06-27 | 2.40 | $2.68 | 858000 |
| 2022-06-24 | 2.33 | $2.73 | 7.5M |
| 2022-06-23 | 2.25 | $2.66 | 1.0M |
| 2022-06-22 | 2.16 | $2.53 | 1.4M |
| 2022-06-21 | 2.09 | $2.38 | 1.0M |
| 2022-06-17 | 2.04 | $2.22 | 1.7M |
| 2022-06-16 | 2.01 | $2.13 | 1.2M |
| 2022-06-15 | 2.01 | $2.19 | 854500 |
| 2022-06-14 | 1.99 | $2.10 | 877800 |
| 2022-06-13 | 1.98 | $2.08 | 1.0M |
| 2022-06-10 | 1.98 | $2.25 | 1.5M |
| 2022-06-09 | 1.94 | $2.26 | 1.8M |
| 2022-06-08 | 1.90 | $2.33 | 2.1M |
| 2022-06-07 | 1.84 | $2.26 | 1.1M |
| 2022-06-06 | 1.79 | $2.06 | 919000 |
| 2022-06-03 | 1.77 | $2.13 | 1.2M |
| 2022-06-02 | 1.73 | $2.09 | 1.1M |
| 2022-06-01 | 1.70 | $1.98 | 1.5M |
| 2022-05-31 | 1.69 | $2.02 | 4.1M |
| 2022-05-27 | 1.67 | $1.85 | 734100 |
| 2022-05-26 | 1.69 | $1.78 | 891300 |
| 2022-05-25 | 1.72 | $1.77 | 602100 |
| 2022-05-24 | 1.77 | $1.80 | 971600 |
| 2022-05-23 | 1.83 | $1.97 | 636000 |
| 2022-05-20 | 1.85 | $1.94 | 1.1M |
| 2022-05-19 | 1.90 | $1.95 | 1.5M |
| 2022-05-18 | 1.95 | $1.98 | 946500 |
| 2022-05-17 | 2.00 | $2.14 | 821300 |
| 2022-05-16 | 2.04 | $2.09 | 861800 |
| 2022-05-13 | 2.09 | $2.17 | 1.0M |
| 2022-05-12 | 2.14 | $2.07 | 1.4M |
| 2022-05-11 | 2.22 | $2.12 | 1.4M |
| 2022-05-10 | 2.31 | $2.28 | 1.4M |
| 2022-05-09 | 2.38 | $2.18 | 1.4M |
| 2022-05-06 | 2.48 | $2.39 | 1.5M |
| 2022-05-05 | 2.56 | $2.58 | 1.3M |
| 2022-05-04 | 2.62 | $2.74 | 1.6M |
| 2022-05-03 | 2.65 | $2.69 | 1.2M |
| 2022-05-02 | 2.71 | $2.74 | 1.5M |
| 2022-04-29 | 2.76 | $2.59 | 949600 |
| 2022-04-28 | 2.86 | $2.69 | 1.2M |
| 2022-04-27 | 2.96 | $2.72 | 837600 |
| 2022-04-26 | 3.06 | $2.80 | 1.0M |
| 2022-04-25 | 3.18 | $3.04 | 898500 |
| 2022-04-22 | 3.26 | $3.06 | 1.0M |
| 2022-04-21 | 3.35 | $3.17 | 783300 |
| 2022-04-20 | 3.44 | $3.29 | 931000 |
| 2022-04-19 | 3.52 | $3.39 | 987200 |
| 2022-04-18 | 3.59 | $3.40 | 1.8M |
| 2022-04-14 | 3.68 | $3.69 | 658600 |
| 2022-04-13 | 3.72 | $3.78 | 684900 |
| 2022-04-12 | 3.75 | $3.69 | 907100 |
| 2022-04-11 | 3.81 | $3.71 | 1.3M |
| 2022-04-08 | 3.87 | $3.72 | 1.2M |
| 2022-04-07 | 3.94 | $3.78 | 799800 |
| 2022-04-06 | 4.01 | $3.97 | 1.0M |
| 2022-04-05 | 4.06 | $4.08 | 1.2M |
| 2022-04-04 | 4.10 | $4.34 | 1.0M |
| 2022-04-01 | 4.08 | $4.22 | 1.2M |
| 2022-03-31 | 4.09 | $4.12 | 2.1M |
| 2022-03-30 | 4.13 | $4.16 | 790200 |
| 2022-03-29 | 4.16 | $4.30 | 1.6M |
| 2022-03-28 | 4.18 | $4.03 | 1.5M |
| 2022-03-25 | 4.25 | $4.08 | 1.2M |
| 2022-03-24 | 4.33 | $4.36 | 661500 |
| 2022-03-23 | 4.37 | $4.38 | 808400 |
| 2022-03-22 | 4.41 | $4.63 | 1.1M |
| 2022-03-21 | 4.40 | $4.56 | 1.4M |
| 2022-03-18 | 4.41 | $4.78 | 6.7M |
| 2022-03-17 | 4.38 | $4.90 | 1.7M |
| 2022-03-16 | 4.32 | $4.60 | 1.8M |
| 2022-03-15 | 4.31 | $4.45 | 1.8M |
| 2022-03-14 | 4.34 | $4.37 | 2.3M |
| 2022-03-11 | 4.40 | $4.70 | 2.0M |
| 2022-03-10 | 4.39 | $4.77 | 983400 |
| 2022-03-09 | 4.38 | $4.79 | 1.2M |
| 2022-03-08 | 4.36 | $4.54 | 1.0M |
| 2022-03-07 | 4.39 | $4.35 | 1.4M |
| 2022-03-04 | 4.47 | $4.46 | 1.0M |
| 2022-03-03 | 4.55 | $4.58 | 1.1M |
| 2022-03-02 | 4.62 | $4.80 | 1.0M |
| 2022-03-01 | 4.65 | $4.90 | 1.2M |
| 2022-02-28 | 4.68 | $5.10 | 720400 |
| 2022-02-25 | 4.67 | $5.04 | 830100 |
| 2022-02-24 | 4.67 | $4.97 | 1.6M |
| 2022-02-23 | 4.70 | $4.63 | 1.7M |
| 2022-02-22 | 4.80 | $4.90 | 1.9M |
| 2022-02-18 | 4.87 | $5.21 | 1.4M |
| 2022-02-17 | 4.89 | $5.34 | 905300 |
| 2022-02-16 | 4.89 | $5.61 | 707400 |
| 2022-02-15 | 4.84 | $5.59 | 1.2M |
| 2022-02-14 | 4.79 | $5.42 | 894200 |
| 2022-02-11 | 4.77 | $5.66 | 1.1M |
| 2022-02-10 | 4.71 | $5.70 | 1.2M |
| 2022-02-09 | 4.63 | $5.84 | 1.1M |
| 2022-02-08 | 4.52 | $5.52 | 1.0M |
| 2022-02-07 | 4.47 | $5.36 | 1.1M |
| 2022-02-04 | 4.45 | $5.23 | 821900 |
| 2022-02-03 | 4.47 | $5.18 | 842300 |
| 2022-02-02 | 4.50 | $5.28 | 1.0M |
| 2022-02-01 | 4.53 | $5.52 | 1.1M |
| 2022-01-31 | 4.53 | $5.46 | 1.0M |
| 2022-01-28 | 4.55 | $4.95 | 1.2M |
| 2022-01-27 | 4.69 | $4.74 | 1.5M |
| 2022-01-26 | 4.91 | $5.05 | 1.7M |
| 2022-01-25 | 5.11 | $5.17 | 1.6M |
| 2022-01-24 | 5.32 | $5.15 | 2.5M |
| 2022-01-21 | 5.59 | $5.00 | 1.7M |
| 2022-01-20 | 5.95 | $5.20 | 1.8M |
| 2022-01-19 | 6.33 | $5.53 | 1.3M |
| 2022-01-18 | 6.71 | $5.72 | 1.9M |
| 2022-01-14 | 7.13 | $6.25 | 2.1M |
| 2022-01-13 | 7.51 | $6.30 | 1.8M |
| 2022-01-12 | 7.95 | $6.56 | 2.2M |
| 2022-01-11 | 8.41 | $6.97 | 2.6M |
| 2022-01-10 | 8.87 | $6.88 | 2.6M |
| 2022-01-07 | 9.43 | $6.45 | 2.4M |
| 2022-01-06 | 10.18 | $6.73 | 3.3M |
| 2022-01-05 | 10.99 | $6.44 | 8.6M |
| 2022-01-04 | 12.00 | $7.02 | 17.4M |
| 2022-01-03 | 13.05 | $12.19 | 1.9M |
| 2021-12-31 | 13.17 | $12.86 | 1.1M |
| 2021-12-30 | 13.17 | $13.00 | 956800 |
| 2021-12-29 | 13.13 | $12.63 | 1.1M |
| 2021-12-28 | 13.16 | $13.02 | 1.1M |
| 2021-12-27 | 13.11 | $13.46 | 1.4M |
| 2021-12-23 | 12.96 | $13.52 | 960200 |
| 2021-12-22 | 12.77 | $12.75 | 1.1M |
| 2021-12-21 | 12.70 | $12.68 | 1.8M |
| 2021-12-20 | 12.64 | $13.67 | 2.2M |
| 2021-12-17 | 12.35 | $13.71 | 10.4M |
| 2021-12-16 | 12.01 | $12.04 | 1.4M |
| 2021-12-15 | 11.96 | $12.10 | 1.4M |
| 2021-12-14 | 11.88 | $11.45 | 1.3M |
| 2021-12-13 | 11.93 | $11.88 | 1.1M |
| 2021-12-10 | 11.90 | $12.06 | 1.0M |
| 2021-12-09 | 11.81 | $11.91 | 954400 |
| 2021-12-08 | 11.75 | $12.35 | 772800 |
| 2021-12-07 | 11.58 | $11.52 | 1.6M |
| 2021-12-06 | 11.55 | $10.71 | 1.6M |
| 2021-12-03 | 11.69 | $11.58 | 1.3M |
| 2021-12-02 | 11.67 | $12.21 | 1.1M |
| 2021-12-01 | 11.51 | $12.01 | 3.7M |
| 2021-11-30 | 11.36 | $13.20 | 9.5M |
| 2021-11-29 | 10.93 | $10.50 | 1.1M |
| 2021-11-26 | 11.01 | $11.12 | 565900 |
| 2021-11-24 | 10.96 | $10.84 | 483300 |
| 2021-11-23 | 10.97 | $10.18 | 1.1M |
| 2021-11-22 | 11.11 | $10.46 | 1.0M |
| 2021-11-19 | 11.22 | $11.18 | 814600 |
| 2021-11-18 | 11.19 | $11.16 | 824000 |
| 2021-11-17 | 11.16 | $10.89 | 687400 |
| 2021-11-16 | 11.18 | $10.87 | 1.3M |
| 2021-11-15 | 11.20 | $11.24 | 729000 |
| 2021-11-12 | 11.15 | $11.28 | 551100 |
| 2021-11-11 | 11.08 | $11.24 | 718700 |
| 2021-11-10 | 11.00 | $11.27 | 1.2M |
| 2021-11-09 | 10.90 | $11.00 | 629300 |
| 2021-11-08 | 10.84 | $11.15 | 607500 |
| 2021-11-05 | 10.74 | $10.58 | 1.5M |
| 2021-11-04 | 10.74 | $11.25 | 1.5M |
| 2021-11-03 | 10.60 | $11.19 | 985600 |
| 2021-11-02 | 10.45 | $11.30 | 566200 |
| 2021-11-01 | 10.25 | $11.62 | 672100 |
| 2021-10-29 | 9.94 | $10.99 | 656000 |
| 2021-10-28 | 9.73 | $10.94 | 728400 |
| 2021-10-27 | 9.48 | $10.76 | 2.2M |
| 2021-10-26 | 9.24 | $10.30 | 1.1M |
| 2021-10-25 | 9.06 | $9.29 | 464600 |
| 2021-10-22 | 9.06 | $8.93 | 673200 |
| 2021-10-21 | 9.14 | $9.03 | 600600 |
| 2021-10-20 | 9.22 | $8.76 | 3.8M |
| 2021-10-19 | 9.37 | $9.31 | 580000 |
| 2021-10-18 | 9.43 | $9.01 | 751000 |
| 2021-10-15 | 9.57 | $9.19 | 777600 |
| 2021-10-14 | 9.69 | $9.37 | 323600 |
| 2021-10-13 | 9.80 | $9.20 | 425900 |
| 2021-10-12 | 9.96 | $9.20 | 836000 |
| 2021-10-11 | 10.14 | $9.07 | 392000 |
| 2021-10-08 | 10.39 | $9.06 | 720200 |
| 2021-10-07 | 10.67 | $9.56 | 494800 |
| 2021-10-06 | 10.90 | $9.67 | 503400 |
| 2021-10-05 | 11.14 | $9.80 | 633300 |
| 2021-10-04 | 11.39 | $9.78 | 924700 |
| 2021-10-01 | 11.68 | $10.84 | 1.1M |
| 2021-09-30 | 11.79 | $10.80 | 1.2M |
| 2021-09-29 | 11.92 | $10.60 | 906400 |
| 2021-09-28 | 12.11 | $11.18 | 908700 |
| 2021-09-27 | 12.21 | $11.52 | 831500 |
| 2021-09-24 | 12.24 | $11.35 | 1.2M |
| 2021-09-23 | 12.31 | $11.81 | 867300 |
| 2021-09-22 | 12.29 | $11.34 | 1.3M |
| 2021-09-21 | 12.36 | $11.80 | 2.3M |
| 2021-09-20 | 12.33 | $11.81 | 2.0M |
| 2021-09-17 | 12.29 | $11.50 | 5.6M |
| 2021-09-16 | 12.30 | $13.54 | 1.3M |
| 2021-09-15 | 11.87 | $12.79 | 1.3M |
| 2021-09-14 | 11.52 | $11.58 | 973200 |
| 2021-09-13 | 11.37 | $11.99 | 1.0M |
| 2021-09-10 | 11.10 | $12.17 | 1.1M |
| 2021-09-09 | 10.74 | $11.71 | 898700 |
| 2021-09-08 | 10.41 | $11.38 | 1.2M |
| 2021-09-07 | 10.10 | $11.83 | 1.4M |
| 2021-09-03 | 9.63 | $10.97 | 992300 |
| 2021-09-02 | 9.27 | $10.80 | 1.4M |
| 2021-09-01 | 8.88 | $9.55 | 604200 |
| 2021-08-31 | 8.69 | $9.20 | 524300 |
| 2021-08-30 | 8.54 | $8.85 | 402300 |
| 2021-08-27 | 8.43 | $8.94 | 499900 |
| 2021-08-26 | 8.29 | $8.88 | 543700 |
| 2021-08-25 | 8.14 | $9.07 | 646000 |
| 2021-08-24 | 7.93 | $8.50 | 688400 |
| 2021-08-23 | 7.79 | $8.57 | 964900 |
| 2021-08-20 | 7.63 | $7.53 | 771700 |
| 2021-08-19 | 7.65 | $7.42 | 1.4M |
| 2021-08-18 | 7.70 | $8.47 | 862200 |
| 2021-08-17 | 7.54 | $8.68 | 1.9M |
| 2021-08-16 | 7.31 | $8.00 | 956900 |
| 2021-08-13 | 7.19 | $8.09 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2024-11-18
Close Price
$0.03
Vol: 982248
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
3.32
Maximum
13.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-11-18 | 0.02 | $0.03 | 982248 |
| 2024-11-15 | 0.01 | $0.02 | 714545 |
| 2024-11-14 | 0.01 | $0.03 | 1.7M |
| 2024-11-13 | 0.01 | $0.03 | 1.7M |
| 2024-11-12 | 0.00 | $0.03 | 1.5M |
| 2024-11-11 | 0.00 | $0.03 | 1.9M |
| 2024-11-08 | -0.01 | $0.03 | 2.0M |
| 2024-11-07 | -0.01 | $0.03 | 2.1M |
| 2024-11-06 | -0.02 | $0.03 | 1.5M |
| 2024-11-05 | -0.02 | $0.02 | 1.6M |
| 2024-11-04 | -0.03 | $0.03 | 911836 |
| 2024-11-01 | -0.03 | $0.03 | 3.7M |
| 2024-10-31 | -0.04 | $0.03 | 3.9M |
| 2024-10-30 | -0.04 | $0.02 | 1.1M |
| 2024-10-29 | -0.04 | $0.02 | 2.3M |
| 2024-10-28 | -0.05 | $0.02 | 2.3M |
| 2024-10-25 | -0.05 | $0.02 | 4.2M |
| 2024-10-24 | -0.04 | $0.03 | 3.2M |
| 2024-10-23 | -0.04 | $0.02 | 9.2M |
| 2024-10-22 | -0.03 | $0.02 | 18.4M |
| 2024-10-21 | -0.02 | $0.03 | 61.0M |
| 2024-10-18 | -0.01 | $0.05 | 37.4M |
| 2024-10-17 | 0.00 | $0.05 | 48.6M |
| 2024-10-16 | 0.02 | $0.06 | 73.8M |
| 2024-10-15 | 0.04 | $0.07 | 355.1M |
| 2024-10-14 | 0.06 | $0.05 | 172.2M |
| 2024-10-11 | 0.10 | $0.05 | 63.2M |
| 2024-10-10 | 0.15 | $0.06 | 154.0M |
| 2024-10-09 | 0.20 | $0.20 | 2.3M |
| 2024-10-08 | 0.23 | $0.20 | 6.8M |
| 2024-10-07 | 0.26 | $0.19 | 3.4M |
| 2024-10-04 | 0.31 | $0.19 | 4.7M |
| 2024-10-03 | 0.37 | $0.20 | 5.4M |
| 2024-10-02 | 0.44 | $0.21 | 16.6M |
| 2024-10-01 | 0.52 | $0.22 | 32.3M |
| 2024-09-30 | 0.62 | $0.58 | 8.8M |
| 2024-09-27 | 0.62 | $0.61 | 1.4M |
| 2024-09-26 | 0.61 | $0.61 | 316800 |
| 2024-09-25 | 0.61 | $0.59 | 497118 |
| 2024-09-24 | 0.60 | $0.59 | 367600 |
| 2024-09-23 | 0.59 | $0.58 | 1.2M |
| 2024-09-20 | 0.59 | $0.63 | 915909 |
| 2024-09-19 | 0.57 | $0.63 | 2.0M |
| 2024-09-18 | 0.54 | $0.55 | 508000 |
| 2024-09-17 | 0.53 | $0.56 | 541800 |
| 2024-09-16 | 0.52 | $0.56 | 899400 |
| 2024-09-13 | 0.50 | $0.55 | 2.0M |
| 2024-09-12 | 0.48 | $0.48 | 449737 |
| 2024-09-11 | 0.48 | $0.49 | 267900 |
| 2024-09-10 | 0.47 | $0.51 | 430517 |
| 2024-09-09 | 0.46 | $0.49 | 357720 |
| 2024-09-06 | 0.45 | $0.47 | 2.4M |
| 2024-09-05 | 0.45 | $0.47 | 650601 |
| 2024-09-04 | 0.45 | $0.46 | 274009 |
| 2024-09-03 | 0.46 | $0.46 | 472117 |
| 2024-08-30 | 0.46 | $0.48 | 748400 |
| 2024-08-29 | 0.46 | $0.45 | 601800 |
| 2024-08-28 | 0.47 | $0.46 | 858130 |
| 2024-08-27 | 0.48 | $0.49 | 372331 |
| 2024-08-26 | 0.48 | $0.50 | 435600 |
| 2024-08-23 | 0.48 | $0.50 | 554500 |
| 2024-08-22 | 0.48 | $0.48 | 847045 |
| 2024-08-21 | 0.48 | $0.50 | 1.0M |
| 2024-08-20 | 0.49 | $0.50 | 952000 |
| 2024-08-19 | 0.49 | $0.51 | 2.2M |
| 2024-08-16 | 0.49 | $0.50 | 1.4M |
| 2024-08-15 | 0.49 | $0.53 | 696232 |
| 2024-08-14 | 0.49 | $0.52 | 1.1M |
| 2024-08-13 | 0.49 | $0.52 | 425800 |
| 2024-08-12 | 0.49 | $0.49 | 795301 |
| 2024-08-09 | 0.50 | $0.49 | 395536 |
| 2024-08-08 | 0.52 | $0.52 | 1.7M |
| 2024-08-07 | 0.53 | $0.45 | 4.0M |
| 2024-08-06 | 0.56 | $0.51 | 1.7M |
| 2024-08-05 | 0.58 | $0.53 | 1.1M |
| 2024-08-02 | 0.61 | $0.56 | 1.5M |
| 2024-08-01 | 0.63 | $0.58 | 1.7M |
| 2024-07-31 | 0.64 | $0.60 | 812541 |
| 2024-07-30 | 0.65 | $0.62 | 906617 |
| 2024-07-29 | 0.66 | $0.63 | 882400 |
| 2024-07-26 | 0.67 | $0.65 | 581017 |
| 2024-07-25 | 0.67 | $0.66 | 820900 |
| 2024-07-24 | 0.67 | $0.65 | 578344 |
| 2024-07-23 | 0.68 | $0.69 | 295500 |
| 2024-07-22 | 0.67 | $0.67 | 438517 |
| 2024-07-19 | 0.67 | $0.65 | 612970 |
| 2024-07-18 | 0.67 | $0.70 | 1.4M |
| 2024-07-17 | 0.65 | $0.70 | 669878 |
| 2024-07-16 | 0.64 | $0.71 | 1.9M |
| 2024-07-15 | 0.61 | $0.66 | 2.2M |
| 2024-07-12 | 0.60 | $0.65 | 663782 |
| 2024-07-11 | 0.59 | $0.65 | 1.5M |
| 2024-07-10 | 0.58 | $0.58 | 532402 |
| 2024-07-09 | 0.59 | $0.59 | 632430 |
| 2024-07-08 | 0.60 | $0.60 | 2.4M |
| 2024-07-05 | 0.61 | $0.58 | 912913 |
| 2024-07-03 | 0.62 | $0.57 | 1.5M |
| 2024-07-02 | 0.65 | $0.57 | 2.0M |
| 2024-07-01 | 0.68 | $0.58 | 2.7M |
| 2024-06-28 | 0.71 | $0.62 | 12.3M |
| 2024-06-27 | 0.74 | $0.71 | 1.4M |
| 2024-06-26 | 0.75 | $0.70 | 1.6M |
| 2024-06-25 | 0.76 | $0.73 | 1.5M |
| 2024-06-24 | 0.77 | $0.75 | 677316 |
| 2024-06-21 | 0.77 | $0.72 | 1.4M |
| 2024-06-20 | 0.78 | $0.73 | 986292 |
| 2024-06-18 | 0.80 | $0.78 | 1.1M |
| 2024-06-17 | 0.80 | $0.76 | 391295 |
| 2024-06-14 | 0.80 | $0.78 | 752696 |
| 2024-06-13 | 0.80 | $0.80 | 500145 |
| 2024-06-12 | 0.79 | $0.80 | 643583 |
| 2024-06-11 | 0.78 | $0.80 | 906125 |
| 2024-06-10 | 0.77 | $0.74 | 710148 |
| 2024-06-07 | 0.77 | $0.75 | 782138 |
| 2024-06-06 | 0.78 | $0.77 | 761625 |
| 2024-06-05 | 0.77 | $0.77 | 781986 |
| 2024-06-04 | 0.77 | $0.70 | 1.6M |
| 2024-06-03 | 0.79 | $0.73 | 4.8M |
| 2024-05-31 | 0.80 | $0.77 | 865338 |
| 2024-05-30 | 0.80 | $0.75 | 1.5M |
| 2024-05-29 | 0.81 | $0.77 | 1.3M |
| 2024-05-28 | 0.82 | $0.80 | 1.9M |
| 2024-05-24 | 0.82 | $0.80 | 1.7M |
| 2024-05-23 | 0.82 | $0.82 | 2.3M |
| 2024-05-22 | 0.82 | $0.84 | 2.2M |
| 2024-05-21 | 0.80 | $0.83 | 2.2M |
| 2024-05-20 | 0.79 | $0.82 | 2.3M |
| 2024-05-17 | 0.78 | $0.79 | 1.9M |
| 2024-05-16 | 0.78 | $0.75 | 1.7M |
| 2024-05-15 | 0.80 | $0.75 | 1.5M |
| 2024-05-14 | 0.82 | $0.76 | 1.9M |
| 2024-05-13 | 0.83 | $0.77 | 1.8M |
| 2024-05-10 | 0.86 | $0.78 | 4.1M |
| 2024-05-09 | 0.88 | $0.97 | 1.9M |
| 2024-05-08 | 0.85 | $0.98 | 5.5M |
| 2024-05-07 | 0.81 | $1.01 | 4.2M |
| 2024-05-06 | 0.75 | $0.96 | 1.3M |
| 2024-05-03 | 0.70 | $0.96 | 4.2M |
| 2024-05-02 | 0.64 | $0.87 | 1.9M |
| 2024-05-01 | 0.61 | $0.87 | 2.7M |
| 2024-04-30 | 0.57 | $0.80 | 1.2M |
| 2024-04-29 | 0.54 | $0.81 | 1.1M |
| 2024-04-26 | 0.52 | $0.81 | 1.1M |
| 2024-04-25 | 0.49 | $0.76 | 1.1M |
| 2024-04-24 | 0.48 | $0.81 | 1.9M |
| 2024-04-23 | 0.46 | $0.74 | 2.4M |
| 2024-04-22 | 0.47 | $0.75 | 3.4M |
| 2024-04-19 | 0.48 | $0.74 | 1.5M |
| 2024-04-18 | 0.51 | $0.74 | 2.1M |
| 2024-04-17 | 0.54 | $0.75 | 3.1M |
| 2024-04-16 | 0.60 | $0.77 | 4.5M |
| 2024-04-15 | 0.67 | $0.74 | 5.7M |
| 2024-04-12 | 0.77 | $0.84 | 4.3M |
| 2024-04-11 | 0.87 | $0.92 | 2.4M |
| 2024-04-10 | 0.97 | $0.95 | 6.7M |
| 2024-04-09 | 1.10 | $0.98 | 2.5M |
| 2024-04-08 | 1.26 | $1.01 | 3.9M |
| 2024-04-05 | 1.44 | $0.97 | 7.3M |
| 2024-04-04 | 1.69 | $1.03 | 9.6M |
| 2024-04-03 | 1.97 | $1.19 | 4.9M |
| 2024-04-02 | 2.27 | $1.20 | 25.5M |
| 2024-04-01 | 2.64 | $2.35 | 7.9M |
| 2024-03-28 | 2.72 | $2.57 | 2.3M |
| 2024-03-27 | 2.74 | $2.80 | 2.0M |
| 2024-03-26 | 2.69 | $2.59 | 976365 |
| 2024-03-25 | 2.70 | $2.69 | 839674 |
| 2024-03-22 | 2.68 | $2.74 | 1.1M |
| 2024-03-21 | 2.64 | $2.81 | 1.7M |
| 2024-03-20 | 2.56 | $2.73 | 1.3M |
| 2024-03-19 | 2.48 | $2.71 | 1.6M |
| 2024-03-18 | 2.40 | $2.47 | 1.5M |
| 2024-03-15 | 2.38 | $2.38 | 1.3M |
| 2024-03-14 | 2.38 | $2.24 | 942691 |
| 2024-03-13 | 2.42 | $2.36 | 1.3M |
| 2024-03-12 | 2.43 | $2.51 | 1.2M |
| 2024-03-11 | 2.40 | $2.41 | 1.7M |
| 2024-03-08 | 2.39 | $2.65 | 1.6M |
| 2024-03-07 | 2.31 | $2.59 | 2.7M |
| 2024-03-06 | 2.22 | $2.18 | 1.4M |
| 2024-03-05 | 2.25 | $2.04 | 1.9M |
| 2024-03-04 | 2.33 | $2.13 | 2.3M |
| 2024-03-01 | 2.40 | $2.02 | 6.3M |
| 2024-02-29 | 2.51 | $2.80 | 2.9M |
| 2024-02-28 | 2.41 | $2.84 | 1.8M |
| 2024-02-27 | 2.27 | $2.73 | 2.0M |
| 2024-02-26 | 2.13 | $2.45 | 1.1M |
| 2024-02-23 | 2.05 | $2.22 | 856294 |
| 2024-02-22 | 2.03 | $2.07 | 1.0M |
| 2024-02-21 | 2.06 | $2.08 | 985865 |
| 2024-02-20 | 2.09 | $2.12 | 1.1M |
| 2024-02-16 | 2.11 | $2.16 | 1.3M |
| 2024-02-15 | 2.13 | $2.18 | 1.3M |
| 2024-02-14 | 2.15 | $2.18 | 907227 |
| 2024-02-13 | 2.18 | $2.08 | 1.8M |
| 2024-02-12 | 2.25 | $2.25 | 2.1M |
| 2024-02-09 | 2.28 | $2.25 | 2.4M |
| 2024-02-08 | 2.31 | $2.23 | 2.6M |
| 2024-02-07 | 2.36 | $2.13 | 963196 |
| 2024-02-06 | 2.46 | $2.26 | 957377 |
| 2024-02-05 | 2.53 | $2.25 | 907825 |
| 2024-02-02 | 2.63 | $2.30 | 1.1M |
| 2024-02-01 | 2.72 | $2.46 | 4.3M |
| 2024-01-31 | 2.79 | $2.39 | 3.0M |
| 2024-01-30 | 2.89 | $2.55 | 7.0M |
| 2024-01-29 | 2.95 | $2.86 | 1.5M |
| 2024-01-26 | 2.93 | $2.75 | 4.5M |
| 2024-01-25 | 2.93 | $2.85 | 877721 |
| 2024-01-24 | 2.90 | $2.76 | 1.8M |
| 2024-01-23 | 2.89 | $2.76 | 906144 |
| 2024-01-22 | 2.86 | $2.77 | 1.4M |
| 2024-01-19 | 2.83 | $2.57 | 1.8M |
| 2024-01-18 | 2.84 | $2.74 | 3.7M |
| 2024-01-17 | 2.80 | $2.90 | 3.9M |
| 2024-01-16 | 2.69 | $2.90 | 5.4M |
| 2024-01-12 | 2.55 | $2.82 | 4.9M |
| 2024-01-11 | 2.41 | $2.39 | 936340 |
| 2024-01-10 | 2.36 | $2.42 | 2.6M |
| 2024-01-09 | 2.29 | $2.63 | 4.5M |
| 2024-01-08 | 2.14 | $2.06 | 1.3M |
| 2024-01-05 | 2.13 | $1.96 | 2.1M |
| 2024-01-04 | 2.15 | $2.10 | 1.3M |
| 2024-01-03 | 2.12 | $2.02 | 1.4M |
| 2024-01-02 | 2.12 | $2.18 | 1.2M |
| 2023-12-29 | 2.05 | $2.04 | 930366 |
| 2023-12-28 | 2.02 | $2.06 | 1.0M |
| 2023-12-27 | 1.96 | $2.10 | 2.5M |
| 2023-12-26 | 1.88 | $2.05 | 1.3M |
| 2023-12-22 | 1.80 | $1.82 | 6.4M |
| 2023-12-21 | 1.77 | $1.64 | 1.3M |
| 2023-12-20 | 1.79 | $1.66 | 1.1M |
| 2023-12-19 | 1.81 | $1.80 | 812227 |
| 2023-12-18 | 1.79 | $1.78 | 1.2M |
| 2023-12-15 | 1.76 | $1.90 | 2.4M |
| 2023-12-14 | 1.69 | $1.86 | 1.2M |
| 2023-12-13 | 1.62 | $1.76 | 991535 |
| 2023-12-12 | 1.56 | $1.58 | 901962 |
| 2023-12-11 | 1.54 | $1.53 | 1.0M |
| 2023-12-08 | 1.54 | $1.66 | 813107 |
| 2023-12-07 | 1.49 | $1.62 | 1.1M |
| 2023-12-06 | 1.45 | $1.68 | 1.0M |
| 2023-12-05 | 1.38 | $1.54 | 884034 |
| 2023-12-04 | 1.34 | $1.63 | 1.8M |
| 2023-12-01 | 1.26 | $1.53 | 1.9M |
| 2023-11-30 | 1.20 | $1.30 | 1.7M |
| 2023-11-29 | 1.21 | $1.32 | 1.6M |
| 2023-11-28 | 1.21 | $1.30 | 1.2M |
| 2023-11-27 | 1.22 | $1.36 | 1.1M |
| 2023-11-24 | 1.22 | $1.37 | 450386 |
| 2023-11-22 | 1.22 | $1.32 | 820354 |
| 2023-11-21 | 1.24 | $1.28 | 1.2M |
| 2023-11-20 | 1.28 | $1.32 | 1.3M |
| 2023-11-17 | 1.32 | $1.36 | 2.7M |
| 2023-11-16 | 1.36 | $1.37 | 1.2M |
| 2023-11-15 | 1.40 | $1.44 | 1.8M |
| 2023-11-14 | 1.44 | $1.37 | 1.6M |
| 2023-11-13 | 1.51 | $1.38 | 1.0M |
| 2023-11-10 | 1.60 | $1.43 | 1.3M |
| 2023-11-09 | 1.69 | $1.56 | 821013 |
| 2023-11-08 | 1.76 | $1.69 | 845706 |
| 2023-11-07 | 1.81 | $1.83 | 598432 |
| 2023-11-06 | 1.83 | $1.83 | 581200 |
| 2023-11-03 | 1.85 | $1.88 | 855737 |
| 2023-11-02 | 1.87 | $1.83 | 690281 |
| 2023-11-01 | 1.90 | $1.81 | 955119 |
| 2023-10-31 | 1.95 | $1.90 | 1.0M |
| 2023-10-30 | 1.98 | $1.91 | 616931 |
| 2023-10-27 | 2.02 | $1.89 | 1.1M |
| 2023-10-26 | 2.07 | $1.95 | 857861 |
| 2023-10-25 | 2.11 | $1.91 | 989705 |
| 2023-10-24 | 2.17 | $1.98 | 1.2M |
| 2023-10-23 | 2.22 | $1.86 | 1.3M |
| 2023-10-20 | 2.33 | $2.02 | 1.3M |
| 2023-10-19 | 2.40 | $2.03 | 1.7M |
| 2023-10-18 | 2.48 | $2.06 | 1.7M |
| 2023-10-17 | 2.56 | $2.14 | 2.2M |
| 2023-10-16 | 2.63 | $2.27 | 3.1M |
| 2023-10-13 | 2.67 | $2.35 | 2.6M |
| 2023-10-12 | 2.69 | $2.44 | 3.9M |
| 2023-10-11 | 2.68 | $2.55 | 5.4M |
| 2023-10-10 | 2.63 | $2.85 | 9.2M |
| 2023-10-09 | 2.46 | $2.84 | 4.3M |
| 2023-10-06 | 2.26 | $2.85 | 9.3M |
| 2023-10-05 | 2.00 | $2.41 | 6.6M |
| 2023-10-04 | 1.82 | $2.45 | 12.4M |
| 2023-10-03 | 1.59 | $2.03 | 6.7M |
| 2023-10-02 | 1.44 | $1.72 | 3.4M |
| 2023-09-29 | 1.36 | $1.72 | 7.0M |
| 2023-09-28 | 1.26 | $1.56 | 22.4M |
| 2023-09-27 | 1.19 | $1.19 | 8.8M |
| 2023-09-26 | 1.22 | $1.20 | 606276 |
| 2023-09-25 | 1.27 | $1.19 | 567964 |
| 2023-09-22 | 1.33 | $1.25 | 507629 |
| 2023-09-21 | 1.38 | $1.25 | 388623 |
| 2023-09-20 | 1.45 | $1.30 | 548483 |
| 2023-09-19 | 1.52 | $1.38 | 452047 |
| 2023-09-18 | 1.58 | $1.41 | 979895 |
| 2023-09-15 | 1.65 | $1.54 | 948920 |
| 2023-09-14 | 1.69 | $1.64 | 414049 |
| 2023-09-13 | 1.70 | $1.66 | 310517 |
| 2023-09-12 | 1.72 | $1.75 | 358927 |
| 2023-09-11 | 1.71 | $1.70 | 274399 |
| 2023-09-08 | 1.71 | $1.67 | 244277 |
| 2023-09-07 | 1.73 | $1.67 | 287555 |
| 2023-09-06 | 1.75 | $1.71 | 292800 |
| 2023-09-05 | 1.76 | $1.72 | 320400 |
| 2023-09-01 | 1.77 | $1.83 | 298500 |
| 2023-08-31 | 1.75 | $1.82 | 481700 |
| 2023-08-30 | 1.73 | $1.87 | 333400 |
| 2023-08-29 | 1.68 | $1.81 | 385800 |
| 2023-08-28 | 1.65 | $1.76 | 445600 |
| 2023-08-25 | 1.63 | $1.69 | 447700 |
| 2023-08-24 | 1.62 | $1.72 | 350900 |
| 2023-08-23 | 1.61 | $1.67 | 274100 |
| 2023-08-22 | 1.61 | $1.60 | 500000 |
| 2023-08-21 | 1.63 | $1.61 | 821600 |
| 2023-08-18 | 1.66 | $1.64 | 465500 |
| 2023-08-17 | 1.69 | $1.70 | 254300 |
| 2023-08-16 | 1.71 | $1.71 | 400500 |
| 2023-08-15 | 1.73 | $1.73 | 494200 |
| 2023-08-14 | 1.74 | $1.76 | 502400 |
| 2023-08-11 | 1.76 | $1.86 | 511800 |
| 2023-08-10 | 1.75 | $1.82 | 626500 |
| 2023-08-09 | 1.75 | $1.75 | 312500 |
| 2023-08-08 | 1.77 | $1.75 | 458500 |
| 2023-08-07 | 1.80 | $1.70 | 652400 |
| 2023-08-04 | 1.85 | $1.79 | 338100 |
| 2023-08-03 | 1.89 | $1.85 | 382300 |
| 2023-08-02 | 1.92 | $1.87 | 589700 |
| 2023-08-01 | 1.94 | $1.90 | 528700 |
| 2023-07-31 | 1.97 | $1.97 | 344500 |
| 2023-07-28 | 1.98 | $1.95 | 386100 |
| 2023-07-27 | 2.00 | $1.91 | 627900 |
| 2023-07-26 | 2.04 | $1.95 | 423800 |
| 2023-07-25 | 2.08 | $1.94 | 459300 |
| 2023-07-24 | 2.13 | $2.06 | 234900 |
| 2023-07-21 | 2.15 | $2.09 | 335800 |
| 2023-07-20 | 2.16 | $2.10 | 446800 |
| 2023-07-19 | 2.17 | $2.24 | 264300 |
| 2023-07-18 | 2.15 | $2.21 | 285300 |
| 2023-07-17 | 2.12 | $2.24 | 312800 |
| 2023-07-14 | 2.08 | $2.12 | 450300 |
| 2023-07-13 | 2.07 | $2.26 | 397800 |
| 2023-07-12 | 2.02 | $2.15 | 384300 |
| 2023-07-11 | 1.99 | $2.10 | 379600 |
| 2023-07-10 | 1.97 | $2.02 | 316500 |
| 2023-07-07 | 1.97 | $1.93 | 390900 |
| 2023-07-06 | 2.00 | $1.91 | 587700 |
| 2023-07-05 | 2.04 | $1.98 | 551000 |
| 2023-07-03 | 2.07 | $2.00 | 164300 |
| 2023-06-30 | 2.11 | $1.95 | 737200 |
| 2023-06-29 | 2.17 | $1.96 | 605100 |
| 2023-06-28 | 2.23 | $2.08 | 997800 |
| 2023-06-27 | 2.28 | $2.01 | 842900 |
| 2023-06-26 | 2.36 | $2.04 | 1.2M |
| 2023-06-23 | 2.44 | $2.30 | 13.2M |
| 2023-06-22 | 2.46 | $2.48 | 739400 |
| 2023-06-21 | 2.42 | $2.53 | 1.1M |
| 2023-06-20 | 2.36 | $2.44 | 2.2M |
| 2023-06-16 | 2.31 | $2.19 | 1.2M |
| 2023-06-15 | 2.33 | $2.26 | 556700 |
| 2023-06-14 | 2.32 | $2.26 | 564600 |
| 2023-06-13 | 2.32 | $2.35 | 592300 |
| 2023-06-12 | 2.29 | $2.33 | 823700 |
| 2023-06-09 | 2.25 | $2.35 | 909100 |
| 2023-06-08 | 2.20 | $2.50 | 822500 |
| 2023-06-07 | 2.09 | $2.39 | 841100 |
| 2023-06-06 | 1.99 | $2.38 | 626700 |
| 2023-06-05 | 1.88 | $2.21 | 492700 |
| 2023-06-02 | 1.79 | $2.06 | 894500 |
| 2023-06-01 | 1.74 | $1.99 | 839200 |
| 2023-05-31 | 1.70 | $1.93 | 819900 |
| 2023-05-30 | 1.68 | $1.81 | 1.1M |
| 2023-05-26 | 1.69 | $1.71 | 893100 |
| 2023-05-25 | 1.74 | $1.66 | 996500 |
| 2023-05-24 | 1.82 | $1.76 | 1.0M |
| 2023-05-23 | 1.89 | $1.85 | 991300 |
| 2023-05-22 | 1.95 | $1.96 | 517800 |
| 2023-05-19 | 2.00 | $1.96 | 753800 |
| 2023-05-18 | 2.05 | $1.92 | 960200 |
| 2023-05-17 | 2.14 | $1.91 | 1.1M |
| 2023-05-16 | 2.24 | $1.96 | 1.1M |
| 2023-05-15 | 2.36 | $2.07 | 1.6M |
| 2023-05-12 | 2.47 | $2.35 | 735200 |
| 2023-05-11 | 2.52 | $2.61 | 346500 |
| 2023-05-10 | 2.49 | $2.65 | 483300 |
| 2023-05-09 | 2.45 | $2.58 | 438000 |
| 2023-05-08 | 2.42 | $2.44 | 434700 |
| 2023-05-05 | 2.43 | $2.52 | 522900 |
| 2023-05-04 | 2.41 | $2.42 | 262600 |
| 2023-05-03 | 2.43 | $2.48 | 422200 |
| 2023-05-02 | 2.43 | $2.44 | 358200 |
| 2023-05-01 | 2.45 | $2.44 | 377300 |
| 2023-04-28 | 2.47 | $2.38 | 268600 |
| 2023-04-27 | 2.51 | $2.34 | 290700 |
| 2023-04-26 | 2.59 | $2.38 | 404000 |
| 2023-04-25 | 2.66 | $2.42 | 601300 |
| 2023-04-24 | 2.73 | $2.58 | 530400 |
| 2023-04-21 | 2.78 | $2.65 | 346100 |
| 2023-04-20 | 2.81 | $2.57 | 435800 |
| 2023-04-19 | 2.86 | $2.65 | 342500 |
| 2023-04-18 | 2.91 | $2.63 | 1.1M |
| 2023-04-17 | 2.97 | $2.85 | 783900 |
| 2023-04-14 | 2.97 | $3.03 | 418500 |
| 2023-04-13 | 2.91 | $2.99 | 512600 |
| 2023-04-12 | 2.85 | $2.80 | 794500 |
| 2023-04-11 | 2.83 | $3.02 | 632800 |
| 2023-04-10 | 2.73 | $2.84 | 362900 |
| 2023-04-06 | 2.68 | $2.77 | 449100 |
| 2023-04-05 | 2.63 | $2.50 | 297200 |
| 2023-04-04 | 2.65 | $2.53 | 480400 |
| 2023-04-03 | 2.67 | $2.76 | 416700 |
| 2023-03-31 | 2.62 | $2.78 | 628500 |
| 2023-03-30 | 2.55 | $2.59 | 275700 |
| 2023-03-29 | 2.53 | $2.66 | 588600 |
| 2023-03-28 | 2.48 | $2.48 | 354200 |
| 2023-03-27 | 2.47 | $2.48 | 232300 |
| 2023-03-24 | 2.47 | $2.47 | 362400 |
| 2023-03-23 | 2.46 | $2.46 | 343100 |
| 2023-03-22 | 2.46 | $2.48 | 397200 |
| 2023-03-21 | 2.46 | $2.65 | 1.1M |
| 2023-03-20 | 2.40 | $2.44 | 368900 |
| 2023-03-17 | 2.39 | $2.49 | 568200 |
| 2023-03-16 | 2.37 | $2.59 | 509500 |
| 2023-03-15 | 2.32 | $2.55 | 776900 |
| 2023-03-14 | 2.26 | $2.59 | 1.3M |
| 2023-03-13 | 2.19 | $2.26 | 661800 |
| 2023-03-10 | 2.20 | $2.13 | 1.6M |
| 2023-03-09 | 2.27 | $2.31 | 700600 |
| 2023-03-08 | 2.29 | $2.38 | 837100 |
| 2023-03-07 | 2.30 | $2.34 | 518000 |
| 2023-03-06 | 2.33 | $2.48 | 469700 |
| 2023-03-03 | 2.33 | $2.55 | 498900 |
| 2023-03-02 | 2.30 | $2.37 | 521300 |
| 2023-03-01 | 2.33 | $2.39 | 553000 |
| 2023-02-28 | 2.37 | $2.45 | 360400 |
| 2023-02-27 | 2.40 | $2.43 | 517800 |
| 2023-02-24 | 2.44 | $2.42 | 370700 |
| 2023-02-23 | 2.50 | $2.54 | 417700 |
| 2023-02-22 | 2.54 | $2.52 | 529000 |
| 2023-02-21 | 2.60 | $2.59 | 418600 |
| 2023-02-17 | 2.66 | $2.71 | 481500 |
| 2023-02-16 | 2.69 | $2.62 | 541600 |
| 2023-02-15 | 2.75 | $2.65 | 788100 |
| 2023-02-14 | 2.83 | $2.67 | 1.2M |
| 2023-02-13 | 2.92 | $2.70 | 1.0M |
| 2023-02-10 | 3.02 | $2.78 | 4.0M |
| 2023-02-09 | 3.12 | $2.90 | 1.8M |
| 2023-02-08 | 3.21 | $3.26 | 898500 |
| 2023-02-07 | 3.20 | $3.33 | 1.4M |
| 2023-02-06 | 3.17 | $3.18 | 1.7M |
| 2023-02-03 | 3.18 | $3.29 | 396600 |
| 2023-02-02 | 3.15 | $3.29 | 525400 |
| 2023-02-01 | 3.13 | $3.25 | 543800 |
| 2023-01-31 | 3.11 | $3.18 | 429900 |
| 2023-01-30 | 3.11 | $3.17 | 326100 |
| 2023-01-27 | 3.11 | $3.22 | 998400 |
| 2023-01-26 | 3.10 | $3.04 | 531900 |
| 2023-01-25 | 3.15 | $3.16 | 429400 |
| 2023-01-24 | 3.17 | $3.18 | 606100 |
| 2023-01-23 | 3.19 | $3.06 | 585800 |
| 2023-01-20 | 3.25 | $3.07 | 607000 |
| 2023-01-19 | 3.33 | $3.06 | 493300 |
| 2023-01-18 | 3.42 | $3.05 | 1.0M |
| 2023-01-17 | 3.54 | $3.30 | 744400 |
| 2023-01-13 | 3.60 | $3.38 | 1.5M |
| 2023-01-12 | 3.65 | $3.45 | 710300 |
| 2023-01-11 | 3.68 | $3.56 | 637800 |
| 2023-01-10 | 3.68 | $3.74 | 813000 |
| 2023-01-09 | 3.63 | $3.67 | 634700 |
| 2023-01-06 | 3.58 | $3.74 | 953300 |
| 2023-01-05 | 3.50 | $3.45 | 532300 |
| 2023-01-04 | 3.48 | $3.67 | 783400 |
| 2023-01-03 | 3.40 | $3.50 | 816500 |
| 2022-12-30 | 3.34 | $3.45 | 1.0M |
| 2022-12-29 | 3.29 | $3.27 | 1.1M |
| 2022-12-28 | 3.29 | $3.01 | 817300 |
| 2022-12-27 | 3.36 | $3.03 | 839200 |
| 2022-12-23 | 3.44 | $3.32 | 704000 |
| 2022-12-22 | 3.45 | $3.32 | 665900 |
| 2022-12-21 | 3.45 | $3.49 | 1.7M |
| 2022-12-20 | 3.39 | $3.47 | 1.9M |
| 2022-12-19 | 3.33 | $3.37 | 1.2M |
| 2022-12-16 | 3.29 | $3.43 | 2.3M |
| 2022-12-15 | 3.21 | $3.58 | 2.7M |
| 2022-12-14 | 3.07 | $3.92 | 6.2M |
| 2022-12-13 | 2.78 | $3.11 | 15.3M |
| 2022-12-12 | 2.69 | $2.58 | 660500 |
| 2022-12-09 | 2.75 | $2.61 | 490000 |
| 2022-12-08 | 2.82 | $2.69 | 751200 |
| 2022-12-07 | 2.88 | $2.65 | 524600 |
| 2022-12-06 | 2.96 | $2.69 | 394000 |
| 2022-12-05 | 3.04 | $2.87 | 612500 |
| 2022-12-02 | 3.09 | $2.93 | 271600 |
| 2022-12-01 | 3.13 | $2.90 | 595900 |
| 2022-11-30 | 3.18 | $2.94 | 476900 |
| 2022-11-29 | 3.23 | $2.92 | 386400 |
| 2022-11-28 | 3.29 | $2.94 | 699600 |
| 2022-11-25 | 3.36 | $3.16 | 343700 |
| 2022-11-23 | 3.37 | $3.25 | 428700 |
| 2022-11-22 | 3.35 | $3.18 | 910100 |
| 2022-11-21 | 3.35 | $3.42 | 644400 |
| 2022-11-18 | 3.26 | $3.32 | 614300 |
| 2022-11-17 | 3.18 | $3.37 | 1.6M |
| 2022-11-16 | 3.07 | $3.26 | 806000 |
| 2022-11-15 | 2.96 | $3.17 | 709100 |
| 2022-11-14 | 2.86 | $2.94 | 674200 |
| 2022-11-11 | 2.80 | $3.03 | 1.2M |
| 2022-11-10 | 2.70 | $2.72 | 887200 |
| 2022-11-09 | 2.68 | $2.35 | 657900 |
| 2022-11-08 | 2.77 | $2.50 | 530700 |
| 2022-11-07 | 2.83 | $2.59 | 558500 |
| 2022-11-04 | 2.87 | $2.64 | 1.3M |
| 2022-11-03 | 2.91 | $3.09 | 620000 |
| 2022-11-02 | 2.80 | $2.87 | 739700 |
| 2022-11-01 | 2.75 | $3.18 | 1.1M |
| 2022-10-31 | 2.58 | $3.22 | 2.1M |
| 2022-10-28 | 2.36 | $2.71 | 4.6M |
| 2022-10-27 | 2.25 | $2.41 | 1.5M |
| 2022-10-26 | 2.23 | $2.40 | 764700 |
| 2022-10-25 | 2.20 | $2.45 | 1.0M |
| 2022-10-24 | 2.15 | $2.26 | 315900 |
| 2022-10-21 | 2.15 | $2.24 | 398000 |
| 2022-10-20 | 2.17 | $2.25 | 336700 |
| 2022-10-19 | 2.19 | $2.31 | 411300 |
| 2022-10-18 | 2.20 | $2.40 | 394000 |
| 2022-10-17 | 2.18 | $2.42 | 375100 |
| 2022-10-14 | 2.16 | $2.36 | 238200 |
| 2022-10-13 | 2.17 | $2.49 | 404300 |
| 2022-10-12 | 2.13 | $2.25 | 394900 |
| 2022-10-11 | 2.17 | $2.24 | 372900 |
| 2022-10-10 | 2.23 | $2.17 | 503900 |
| 2022-10-07 | 2.33 | $2.35 | 822500 |
| 2022-10-06 | 2.40 | $2.59 | 361500 |
| 2022-10-05 | 2.41 | $2.56 | 432500 |
| 2022-10-04 | 2.45 | $2.66 | 370700 |
| 2022-10-03 | 2.46 | $2.59 | 419300 |
| 2022-09-30 | 2.50 | $2.57 | 511700 |
| 2022-09-29 | 2.57 | $2.53 | 503400 |
| 2022-09-28 | 2.67 | $2.69 | 424200 |
| 2022-09-27 | 2.74 | $2.74 | 399600 |
| 2022-09-26 | 2.82 | $2.65 | 709400 |
| 2022-09-23 | 2.96 | $2.64 | 546200 |
| 2022-09-22 | 3.12 | $2.72 | 496600 |
| 2022-09-21 | 3.31 | $2.88 | 524300 |
| 2022-09-20 | 3.48 | $3.07 | 570600 |
| 2022-09-19 | 3.63 | $3.21 | 746500 |
| 2022-09-16 | 3.77 | $3.52 | 812000 |
| 2022-09-15 | 3.84 | $4.00 | 494200 |
| 2022-09-14 | 3.78 | $3.90 | 975600 |
| 2022-09-13 | 3.73 | $4.05 | 790200 |
| 2022-09-12 | 3.62 | $3.86 | 926500 |
| 2022-09-09 | 3.54 | $3.59 | 504900 |
| 2022-09-08 | 3.54 | $3.72 | 775900 |
| 2022-09-07 | 3.49 | $3.54 | 556900 |
| 2022-09-06 | 3.49 | $3.44 | 1.1M |
| 2022-09-02 | 3.52 | $3.66 | 878400 |
| 2022-09-01 | 3.49 | $3.42 | 849900 |
| 2022-08-31 | 3.52 | $3.29 | 708300 |
| 2022-08-30 | 3.61 | $3.15 | 783500 |
| 2022-08-29 | 3.75 | $3.34 | 541200 |
| 2022-08-26 | 3.87 | $3.50 | 775400 |
| 2022-08-25 | 3.95 | $3.52 | 977000 |
| 2022-08-24 | 4.05 | $3.38 | 754200 |
| 2022-08-23 | 4.21 | $3.45 | 969100 |
| 2022-08-22 | 4.37 | $3.74 | 2.7M |
| 2022-08-19 | 4.46 | $4.19 | 1.8M |
| 2022-08-18 | 4.43 | $4.49 | 1.1M |
| 2022-08-17 | 4.28 | $4.38 | 1.3M |
| 2022-08-16 | 4.13 | $4.75 | 6.8M |
| 2022-08-15 | 3.83 | $4.07 | 612100 |
| 2022-08-12 | 3.66 | $4.10 | 1.6M |
| 2022-08-11 | 3.44 | $3.55 | 1.1M |
| 2022-08-10 | 3.34 | $3.40 | 1.0M |
| 2022-08-09 | 3.27 | $3.47 | 824100 |
| 2022-08-08 | 3.15 | $3.45 | 1.0M |
| 2022-08-05 | 3.01 | $3.43 | 1.1M |
| 2022-08-04 | 2.85 | $3.40 | 1.7M |
| 2022-08-03 | 2.65 | $2.80 | 507100 |
| 2022-08-02 | 2.60 | $2.53 | 295600 |
| 2022-08-01 | 2.63 | $2.49 | 504800 |
| 2022-07-29 | 2.68 | $2.54 | 321700 |
| 2022-07-28 | 2.72 | $2.57 | 303300 |
| 2022-07-27 | 2.75 | $2.60 | 531900 |
| 2022-07-26 | 2.79 | $2.58 | 368800 |
| 2022-07-25 | 2.83 | $2.67 | 385900 |
| 2022-07-22 | 2.86 | $2.72 | 458800 |
| 2022-07-21 | 2.88 | $2.85 | 399200 |
| 2022-07-20 | 2.85 | $2.94 | 494300 |
| 2022-07-19 | 2.79 | $2.74 | 509500 |
| 2022-07-18 | 2.77 | $2.70 | 637400 |
| 2022-07-15 | 2.76 | $2.68 | 584800 |
| 2022-07-14 | 2.76 | $2.62 | 509800 |
| 2022-07-13 | 2.77 | $2.63 | 552800 |
| 2022-07-12 | 2.78 | $2.53 | 509400 |
| 2022-07-11 | 2.81 | $2.64 | 643900 |
| 2022-07-08 | 2.82 | $2.78 | 581000 |
| 2022-07-07 | 2.78 | $2.77 | 543100 |
| 2022-07-06 | 2.73 | $2.72 | 608200 |
| 2022-07-05 | 2.69 | $2.73 | 852200 |
| 2022-07-01 | 2.63 | $2.46 | 732600 |
| 2022-06-30 | 2.63 | $2.42 | 733000 |
| 2022-06-29 | 2.65 | $2.46 | 676100 |
| 2022-06-28 | 2.66 | $2.53 | 753700 |
| 2022-06-27 | 2.65 | $2.68 | 858000 |
| 2022-06-24 | 2.58 | $2.73 | 7.5M |
| 2022-06-23 | 2.48 | $2.66 | 1.0M |
| 2022-06-22 | 2.37 | $2.53 | 1.4M |
| 2022-06-21 | 2.29 | $2.38 | 1.0M |
| 2022-06-17 | 2.23 | $2.22 | 1.7M |
| 2022-06-16 | 2.20 | $2.13 | 1.2M |
| 2022-06-15 | 2.20 | $2.19 | 854500 |
| 2022-06-14 | 2.18 | $2.10 | 877800 |
| 2022-06-13 | 2.19 | $2.08 | 1.0M |
| 2022-06-10 | 2.20 | $2.25 | 1.5M |
| 2022-06-09 | 2.15 | $2.26 | 1.8M |
| 2022-06-08 | 2.10 | $2.33 | 2.1M |
| 2022-06-07 | 2.02 | $2.26 | 1.1M |
| 2022-06-06 | 1.93 | $2.06 | 919000 |
| 2022-06-03 | 1.90 | $2.13 | 1.2M |
| 2022-06-02 | 1.84 | $2.09 | 1.1M |
| 2022-06-01 | 1.78 | $1.98 | 1.5M |
| 2022-05-31 | 1.75 | $2.02 | 4.1M |
| 2022-05-27 | 1.71 | $1.85 | 734100 |
| 2022-05-26 | 1.71 | $1.78 | 891300 |
| 2022-05-25 | 1.74 | $1.77 | 602100 |
| 2022-05-24 | 1.78 | $1.80 | 971600 |
| 2022-05-23 | 1.83 | $1.97 | 636000 |
| 2022-05-20 | 1.85 | $1.94 | 1.1M |
| 2022-05-19 | 1.88 | $1.95 | 1.5M |
| 2022-05-18 | 1.93 | $1.98 | 946500 |
| 2022-05-17 | 1.98 | $2.14 | 821300 |
| 2022-05-16 | 1.99 | $2.09 | 861800 |
| 2022-05-13 | 2.04 | $2.17 | 1.0M |
| 2022-05-12 | 2.07 | $2.07 | 1.4M |
| 2022-05-11 | 2.15 | $2.12 | 1.4M |
| 2022-05-10 | 2.24 | $2.28 | 1.4M |
| 2022-05-09 | 2.31 | $2.18 | 1.4M |
| 2022-05-06 | 2.42 | $2.39 | 1.5M |
| 2022-05-05 | 2.51 | $2.58 | 1.3M |
| 2022-05-04 | 2.56 | $2.74 | 1.6M |
| 2022-05-03 | 2.57 | $2.69 | 1.2M |
| 2022-05-02 | 2.61 | $2.74 | 1.5M |
| 2022-04-29 | 2.66 | $2.59 | 949600 |
| 2022-04-28 | 2.76 | $2.69 | 1.2M |
| 2022-04-27 | 2.87 | $2.72 | 837600 |
| 2022-04-26 | 2.99 | $2.80 | 1.0M |
| 2022-04-25 | 3.12 | $3.04 | 898500 |
| 2022-04-22 | 3.21 | $3.06 | 1.0M |
| 2022-04-21 | 3.32 | $3.17 | 783300 |
| 2022-04-20 | 3.43 | $3.29 | 931000 |
| 2022-04-19 | 3.52 | $3.39 | 987200 |
| 2022-04-18 | 3.61 | $3.40 | 1.8M |
| 2022-04-14 | 3.72 | $3.69 | 658600 |
| 2022-04-13 | 3.76 | $3.78 | 684900 |
| 2022-04-12 | 3.79 | $3.69 | 907100 |
| 2022-04-11 | 3.85 | $3.71 | 1.3M |
| 2022-04-08 | 3.93 | $3.72 | 1.2M |
| 2022-04-07 | 4.03 | $3.78 | 799800 |
| 2022-04-06 | 4.13 | $3.97 | 1.0M |
| 2022-04-05 | 4.19 | $4.08 | 1.2M |
| 2022-04-04 | 4.23 | $4.34 | 1.0M |
| 2022-04-01 | 4.21 | $4.22 | 1.2M |
| 2022-03-31 | 4.22 | $4.12 | 2.1M |
| 2022-03-30 | 4.27 | $4.16 | 790200 |
| 2022-03-29 | 4.31 | $4.30 | 1.6M |
| 2022-03-28 | 4.33 | $4.03 | 1.5M |
| 2022-03-25 | 4.44 | $4.08 | 1.2M |
| 2022-03-24 | 4.55 | $4.36 | 661500 |
| 2022-03-23 | 4.61 | $4.38 | 808400 |
| 2022-03-22 | 4.67 | $4.63 | 1.1M |
| 2022-03-21 | 4.67 | $4.56 | 1.4M |
| 2022-03-18 | 4.69 | $4.78 | 6.7M |
| 2022-03-17 | 4.65 | $4.90 | 1.7M |
| 2022-03-16 | 4.56 | $4.60 | 1.8M |
| 2022-03-15 | 4.55 | $4.45 | 1.8M |
| 2022-03-14 | 4.59 | $4.37 | 2.3M |
| 2022-03-11 | 4.67 | $4.70 | 2.0M |
| 2022-03-10 | 4.66 | $4.77 | 983400 |
| 2022-03-09 | 4.63 | $4.79 | 1.2M |
| 2022-03-08 | 4.60 | $4.54 | 1.0M |
| 2022-03-07 | 4.64 | $4.35 | 1.4M |
| 2022-03-04 | 4.75 | $4.46 | 1.0M |
| 2022-03-03 | 4.86 | $4.58 | 1.1M |
| 2022-03-02 | 4.95 | $4.80 | 1.0M |
| 2022-03-01 | 5.00 | $4.90 | 1.2M |
| 2022-02-28 | 5.04 | $5.10 | 720400 |
| 2022-02-25 | 5.02 | $5.04 | 830100 |
| 2022-02-24 | 5.02 | $4.97 | 1.6M |
| 2022-02-23 | 5.05 | $4.63 | 1.7M |
| 2022-02-22 | 5.20 | $4.90 | 1.9M |
| 2022-02-18 | 5.31 | $5.21 | 1.4M |
| 2022-02-17 | 5.34 | $5.34 | 905300 |
| 2022-02-16 | 5.34 | $5.61 | 707400 |
| 2022-02-15 | 5.25 | $5.59 | 1.2M |
| 2022-02-14 | 5.17 | $5.42 | 894200 |
| 2022-02-11 | 5.13 | $5.66 | 1.1M |
| 2022-02-10 | 5.01 | $5.70 | 1.2M |
| 2022-02-09 | 4.86 | $5.84 | 1.1M |
| 2022-02-08 | 4.64 | $5.52 | 1.0M |
| 2022-02-07 | 4.50 | $5.36 | 1.1M |
| 2022-02-04 | 4.39 | $5.23 | 821900 |
| 2022-02-03 | 4.32 | $5.18 | 842300 |
| 2022-02-02 | 4.26 | $5.28 | 1.0M |
| 2022-02-01 | 4.18 | $5.52 | 1.1M |
| 2022-01-31 | 4.04 | $5.46 | 1.0M |
| 2022-01-28 | 3.91 | $4.95 | 1.2M |
| 2022-01-27 | 3.94 | $4.74 | 1.5M |
| 2022-01-26 | 4.07 | $5.05 | 1.7M |
| 2022-01-25 | 4.17 | $5.17 | 1.6M |
| 2022-01-24 | 4.28 | $5.15 | 2.5M |
| 2022-01-21 | 4.46 | $5.00 | 1.7M |
| 2022-01-20 | 4.76 | $5.20 | 1.8M |
| 2022-01-19 | 5.09 | $5.53 | 1.3M |
| 2022-01-18 | 5.43 | $5.72 | 1.9M |
| 2022-01-14 | 5.82 | $6.25 | 2.1M |
| 2022-01-13 | 6.15 | $6.30 | 1.8M |
| 2022-01-12 | 6.58 | $6.56 | 2.2M |
| 2022-01-11 | 7.04 | $6.97 | 2.6M |
| 2022-01-10 | 7.51 | $6.88 | 2.6M |
| 2022-01-07 | 8.14 | $6.45 | 2.4M |
| 2022-01-06 | 9.06 | $6.73 | 3.3M |
| 2022-01-05 | 10.12 | $6.44 | 8.6M |
| 2022-01-04 | 11.51 | $7.02 | 17.4M |
| 2022-01-03 | 13.03 | $12.19 | 1.9M |
| 2021-12-31 | 13.24 | $12.86 | 1.1M |
| 2021-12-30 | 13.28 | $13.00 | 956800 |
| 2021-12-29 | 13.27 | $12.63 | 1.1M |
| 2021-12-28 | 13.37 | $13.02 | 1.1M |
| 2021-12-27 | 13.36 | $13.46 | 1.4M |
| 2021-12-23 | 13.20 | $13.52 | 960200 |
| 2021-12-22 | 12.97 | $12.75 | 1.1M |
| 2021-12-21 | 12.93 | $12.68 | 1.8M |
| 2021-12-20 | 12.89 | $13.67 | 2.2M |
| 2021-12-17 | 12.53 | $13.71 | 10.4M |
| 2021-12-16 | 12.06 | $12.04 | 1.4M |
| 2021-12-15 | 12.01 | $12.10 | 1.4M |
| 2021-12-14 | 11.92 | $11.45 | 1.3M |
| 2021-12-13 | 12.02 | $11.88 | 1.1M |
| 2021-12-10 | 12.00 | $12.06 | 1.0M |
| 2021-12-09 | 11.91 | $11.91 | 954400 |
| 2021-12-08 | 11.85 | $12.35 | 772800 |
| 2021-12-07 | 11.63 | $11.52 | 1.6M |
| 2021-12-06 | 11.61 | $10.71 | 1.6M |
| 2021-12-03 | 11.85 | $11.58 | 1.3M |
| 2021-12-02 | 11.85 | $12.21 | 1.1M |
| 2021-12-01 | 11.65 | $12.01 | 3.7M |
| 2021-11-30 | 11.46 | $13.20 | 9.5M |
| 2021-11-29 | 10.86 | $10.50 | 1.1M |
| 2021-11-26 | 10.97 | $11.12 | 565900 |
| 2021-11-24 | 10.91 | $10.84 | 483300 |
| 2021-11-23 | 10.92 | $10.18 | 1.1M |
| 2021-11-22 | 11.14 | $10.46 | 1.0M |
| 2021-11-19 | 11.32 | $11.18 | 814600 |
| 2021-11-18 | 11.31 | $11.16 | 824000 |
| 2021-11-17 | 11.29 | $10.89 | 687400 |
| 2021-11-16 | 11.35 | $10.87 | 1.3M |
| 2021-11-15 | 11.43 | $11.24 | 729000 |
| 2021-11-12 | 11.39 | $11.28 | 551100 |
| 2021-11-11 | 11.33 | $11.24 | 718700 |
| 2021-11-10 | 11.27 | $11.27 | 1.2M |
| 2021-11-09 | 11.17 | $11.00 | 629300 |
| 2021-11-08 | 11.13 | $11.15 | 607500 |
| 2021-11-05 | 11.02 | $10.58 | 1.5M |
| 2021-11-04 | 11.07 | $11.25 | 1.5M |
| 2021-11-03 | 10.91 | $11.19 | 985600 |
| 2021-11-02 | 10.73 | $11.30 | 566200 |
| 2021-11-01 | 10.46 | $11.62 | 672100 |
| 2021-10-29 | 10.04 | $10.99 | 656000 |
| 2021-10-28 | 9.72 | $10.94 | 728400 |
| 2021-10-27 | 9.35 | $10.76 | 2.2M |
| 2021-10-26 | 8.96 | $10.30 | 1.1M |
| 2021-10-25 | 8.64 | $9.29 | 464600 |
| 2021-10-22 | 8.57 | $8.93 | 673200 |
| 2021-10-21 | 8.62 | $9.03 | 600600 |
| 2021-10-20 | 8.65 | $8.76 | 3.8M |
| 2021-10-19 | 8.79 | $9.31 | 580000 |
| 2021-10-18 | 8.80 | $9.01 | 751000 |
| 2021-10-15 | 8.91 | $9.19 | 777600 |
| 2021-10-14 | 9.00 | $9.37 | 323600 |
| 2021-10-13 | 9.07 | $9.20 | 425900 |
| 2021-10-12 | 9.21 | $9.20 | 836000 |
| 2021-10-11 | 9.40 | $9.07 | 392000 |
| 2021-10-08 | 9.68 | $9.06 | 720200 |
| 2021-10-07 | 10.03 | $9.56 | 494800 |
| 2021-10-06 | 10.31 | $9.67 | 503400 |
| 2021-10-05 | 10.62 | $9.80 | 633300 |
| 2021-10-04 | 10.95 | $9.78 | 924700 |
| 2021-10-01 | 11.36 | $10.84 | 1.1M |
| 2021-09-30 | 11.53 | $10.80 | 1.2M |
| 2021-09-29 | 11.74 | $10.60 | 906400 |
| 2021-09-28 | 12.05 | $11.18 | 908700 |
| 2021-09-27 | 12.24 | $11.52 | 831500 |
| 2021-09-24 | 12.35 | $11.35 | 1.2M |
| 2021-09-23 | 12.53 | $11.81 | 867300 |
| 2021-09-22 | 12.58 | $11.34 | 1.3M |
| 2021-09-21 | 12.77 | $11.80 | 2.3M |
| 2021-09-20 | 12.85 | $11.81 | 2.0M |
| 2021-09-17 | 12.92 | $11.50 | 5.6M |
| 2021-09-16 | 13.07 | $13.54 | 1.3M |
| 2021-09-15 | 12.60 | $12.79 | 1.3M |
| 2021-09-14 | 12.23 | $11.58 | 973200 |
| 2021-09-13 | 12.15 | $11.99 | 1.0M |
| 2021-09-10 | 11.89 | $12.17 | 1.1M |
| 2021-09-09 | 11.50 | $11.71 | 898700 |
| 2021-09-08 | 11.15 | $11.38 | 1.2M |
| 2021-09-07 | 10.81 | $11.83 | 1.4M |
| 2021-09-03 | 10.24 | $10.97 | 992300 |
| 2021-09-02 | 9.80 | $10.80 | 1.4M |
| 2021-09-01 | 9.31 | $9.55 | 604200 |
| 2021-08-31 | 9.09 | $9.20 | 524300 |
| 2021-08-30 | 8.93 | $8.85 | 402300 |
| 2021-08-27 | 8.83 | $8.94 | 499900 |
| 2021-08-26 | 8.68 | $8.88 | 543700 |
| 2021-08-25 | 8.51 | $9.07 | 646000 |
| 2021-08-24 | 8.24 | $8.50 | 688400 |
| 2021-08-23 | 8.08 | $8.57 | 964900 |
| 2021-08-20 | 7.86 | $7.53 | 771700 |
| 2021-08-19 | 7.92 | $7.42 | 1.4M |
| 2021-08-18 | 8.02 | $8.47 | 862200 |
| 2021-08-17 | 7.81 | $8.68 | 1.9M |
| 2021-08-16 | 7.49 | $8.00 | 956900 |
| 2021-08-13 | 7.32 | $8.09 | 1.1M |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.34
2024-11-18
Close Price
$0.03
Vol: 982248
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.34
Average
44.98
Maximum
80.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-11-18 | 26.34 | $0.03 | 982248 |
| 2024-11-15 | 25.70 | $0.02 | 714545 |
| 2024-11-14 | 25.90 | $0.03 | 1.7M |
| 2024-11-13 | 26.11 | $0.03 | 1.7M |
| 2024-11-12 | 26.41 | $0.03 | 1.5M |
| 2024-11-11 | 26.41 | $0.03 | 1.9M |
| 2024-11-08 | 25.12 | $0.03 | 2.0M |
| 2024-11-07 | 25.54 | $0.03 | 2.1M |
| 2024-11-06 | 24.40 | $0.03 | 1.5M |
| 2024-11-05 | 24.26 | $0.02 | 1.6M |
| 2024-11-04 | 24.46 | $0.03 | 911836 |
| 2024-11-01 | 24.66 | $0.03 | 3.7M |
| 2024-10-31 | 23.58 | $0.03 | 3.9M |
| 2024-10-30 | 22.41 | $0.02 | 1.1M |
| 2024-10-29 | 22.41 | $0.02 | 2.3M |
| 2024-10-28 | 22.50 | $0.02 | 2.3M |
| 2024-10-25 | 22.22 | $0.02 | 4.2M |
| 2024-10-24 | 22.59 | $0.03 | 3.2M |
| 2024-10-23 | 21.93 | $0.02 | 9.2M |
| 2024-10-22 | 21.60 | $0.02 | 18.4M |
| 2024-10-21 | 22.08 | $0.03 | 61.0M |
| 2024-10-18 | 22.71 | $0.05 | 37.4M |
| 2024-10-17 | 22.91 | $0.05 | 48.6M |
| 2024-10-16 | 23.24 | $0.06 | 73.8M |
| 2024-10-15 | 23.58 | $0.07 | 355.1M |
| 2024-10-14 | 21.73 | $0.05 | 172.2M |
| 2024-10-11 | 21.34 | $0.05 | 63.2M |
| 2024-10-10 | 21.71 | $0.06 | 154.0M |
| 2024-10-09 | 27.08 | $0.20 | 2.3M |
| 2024-10-08 | 27.19 | $0.20 | 6.8M |
| 2024-10-07 | 25.38 | $0.19 | 3.4M |
| 2024-10-04 | 25.55 | $0.19 | 4.7M |
| 2024-10-03 | 25.95 | $0.20 | 5.4M |
| 2024-10-02 | 26.18 | $0.21 | 16.6M |
| 2024-10-01 | 26.70 | $0.22 | 32.3M |
| 2024-09-30 | 52.77 | $0.58 | 8.8M |
| 2024-09-27 | 56.45 | $0.61 | 1.4M |
| 2024-09-26 | 57.01 | $0.61 | 316800 |
| 2024-09-25 | 55.43 | $0.59 | 497118 |
| 2024-09-24 | 54.34 | $0.59 | 367600 |
| 2024-09-23 | 53.87 | $0.58 | 1.2M |
| 2024-09-20 | 60.39 | $0.63 | 915909 |
| 2024-09-19 | 60.14 | $0.63 | 2.0M |
| 2024-09-18 | 51.36 | $0.55 | 508000 |
| 2024-09-17 | 53.06 | $0.56 | 541800 |
| 2024-09-16 | 52.98 | $0.56 | 899400 |
| 2024-09-13 | 51.89 | $0.55 | 2.0M |
| 2024-09-12 | 42.52 | $0.48 | 449737 |
| 2024-09-11 | 43.39 | $0.49 | 267900 |
| 2024-09-10 | 45.54 | $0.51 | 430517 |
| 2024-09-09 | 43.20 | $0.49 | 357720 |
| 2024-09-06 | 38.74 | $0.47 | 2.4M |
| 2024-09-05 | 38.52 | $0.47 | 650601 |
| 2024-09-04 | 37.45 | $0.46 | 274009 |
| 2024-09-03 | 37.02 | $0.46 | 472117 |
| 2024-08-30 | 38.93 | $0.48 | 748400 |
| 2024-08-29 | 35.05 | $0.45 | 601800 |
| 2024-08-28 | 35.91 | $0.46 | 858130 |
| 2024-08-27 | 38.20 | $0.49 | 372331 |
| 2024-08-26 | 39.20 | $0.50 | 435600 |
| 2024-08-23 | 39.07 | $0.50 | 554500 |
| 2024-08-22 | 36.69 | $0.48 | 847045 |
| 2024-08-21 | 38.44 | $0.50 | 1.0M |
| 2024-08-20 | 37.95 | $0.50 | 952000 |
| 2024-08-19 | 38.63 | $0.51 | 2.2M |
| 2024-08-16 | 37.97 | $0.50 | 1.4M |
| 2024-08-15 | 40.34 | $0.53 | 696232 |
| 2024-08-14 | 39.13 | $0.52 | 1.1M |
| 2024-08-13 | 38.87 | $0.52 | 425800 |
| 2024-08-12 | 35.66 | $0.49 | 795301 |
| 2024-08-09 | 35.58 | $0.49 | 395536 |
| 2024-08-08 | 37.25 | $0.52 | 1.7M |
| 2024-08-07 | 29.21 | $0.45 | 4.0M |
| 2024-08-06 | 32.53 | $0.51 | 1.7M |
| 2024-08-05 | 33.85 | $0.53 | 1.1M |
| 2024-08-02 | 36.32 | $0.56 | 1.5M |
| 2024-08-01 | 37.81 | $0.58 | 1.7M |
| 2024-07-31 | 39.44 | $0.60 | 812541 |
| 2024-07-30 | 41.17 | $0.62 | 906617 |
| 2024-07-29 | 41.86 | $0.63 | 882400 |
| 2024-07-26 | 43.57 | $0.65 | 581017 |
| 2024-07-25 | 43.91 | $0.66 | 820900 |
| 2024-07-24 | 42.98 | $0.65 | 578344 |
| 2024-07-23 | 46.52 | $0.69 | 295500 |
| 2024-07-22 | 44.19 | $0.67 | 438517 |
| 2024-07-19 | 42.35 | $0.65 | 612970 |
| 2024-07-18 | 46.63 | $0.70 | 1.4M |
| 2024-07-17 | 46.24 | $0.70 | 669878 |
| 2024-07-16 | 47.32 | $0.71 | 1.9M |
| 2024-07-15 | 41.96 | $0.66 | 2.2M |
| 2024-07-12 | 41.20 | $0.65 | 663782 |
| 2024-07-11 | 41.15 | $0.65 | 1.5M |
| 2024-07-10 | 34.20 | $0.58 | 532402 |
| 2024-07-09 | 34.69 | $0.59 | 632430 |
| 2024-07-08 | 35.47 | $0.60 | 2.4M |
| 2024-07-05 | 32.86 | $0.58 | 912913 |
| 2024-07-03 | 31.96 | $0.57 | 1.5M |
| 2024-07-02 | 32.04 | $0.57 | 2.0M |
| 2024-07-01 | 32.36 | $0.58 | 2.7M |
| 2024-06-28 | 34.13 | $0.62 | 12.3M |
| 2024-06-27 | 38.78 | $0.71 | 1.4M |
| 2024-06-26 | 38.28 | $0.70 | 1.6M |
| 2024-06-25 | 39.83 | $0.73 | 1.5M |
| 2024-06-24 | 41.32 | $0.75 | 677316 |
| 2024-06-21 | 38.41 | $0.72 | 1.4M |
| 2024-06-20 | 38.94 | $0.73 | 986292 |
| 2024-06-18 | 41.49 | $0.78 | 1.1M |
| 2024-06-17 | 40.33 | $0.76 | 391295 |
| 2024-06-14 | 41.47 | $0.78 | 752696 |
| 2024-06-13 | 42.22 | $0.80 | 500145 |
| 2024-06-12 | 42.57 | $0.80 | 643583 |
| 2024-06-11 | 42.15 | $0.80 | 906125 |
| 2024-06-10 | 38.00 | $0.74 | 710148 |
| 2024-06-07 | 38.38 | $0.75 | 782138 |
| 2024-06-06 | 39.59 | $0.77 | 761625 |
| 2024-06-05 | 39.23 | $0.77 | 781986 |
| 2024-06-04 | 34.89 | $0.70 | 1.6M |
| 2024-06-03 | 36.07 | $0.73 | 4.8M |
| 2024-05-31 | 37.59 | $0.77 | 865338 |
| 2024-05-30 | 35.80 | $0.75 | 1.5M |
| 2024-05-29 | 36.70 | $0.77 | 1.3M |
| 2024-05-28 | 37.76 | $0.80 | 1.9M |
| 2024-05-24 | 37.82 | $0.80 | 1.7M |
| 2024-05-23 | 38.54 | $0.82 | 2.3M |
| 2024-05-22 | 39.22 | $0.84 | 2.2M |
| 2024-05-21 | 38.56 | $0.83 | 2.2M |
| 2024-05-20 | 37.98 | $0.82 | 2.3M |
| 2024-05-17 | 36.48 | $0.79 | 1.9M |
| 2024-05-16 | 34.46 | $0.75 | 1.7M |
| 2024-05-15 | 34.54 | $0.75 | 1.5M |
| 2024-05-14 | 34.82 | $0.76 | 1.9M |
| 2024-05-13 | 35.02 | $0.77 | 1.8M |
| 2024-05-10 | 35.36 | $0.78 | 4.1M |
| 2024-05-09 | 40.02 | $0.97 | 1.9M |
| 2024-05-08 | 40.32 | $0.98 | 5.5M |
| 2024-05-07 | 41.00 | $1.01 | 4.2M |
| 2024-05-06 | 39.20 | $0.96 | 1.3M |
| 2024-05-03 | 39.22 | $0.96 | 4.2M |
| 2024-05-02 | 35.81 | $0.87 | 1.9M |
| 2024-05-01 | 35.89 | $0.87 | 2.7M |
| 2024-04-30 | 33.19 | $0.80 | 1.2M |
| 2024-04-29 | 33.30 | $0.81 | 1.1M |
| 2024-04-26 | 33.43 | $0.81 | 1.1M |
| 2024-04-25 | 31.79 | $0.76 | 1.1M |
| 2024-04-24 | 32.54 | $0.81 | 1.9M |
| 2024-04-23 | 30.12 | $0.74 | 2.4M |
| 2024-04-22 | 30.22 | $0.75 | 3.4M |
| 2024-04-19 | 29.95 | $0.74 | 1.5M |
| 2024-04-18 | 30.04 | $0.74 | 2.1M |
| 2024-04-17 | 30.05 | $0.75 | 3.1M |
| 2024-04-16 | 30.36 | $0.77 | 4.5M |
| 2024-04-15 | 29.52 | $0.74 | 5.7M |
| 2024-04-12 | 30.61 | $0.84 | 4.3M |
| 2024-04-11 | 31.48 | $0.92 | 2.4M |
| 2024-04-10 | 31.74 | $0.95 | 6.7M |
| 2024-04-09 | 32.07 | $0.98 | 2.5M |
| 2024-04-08 | 32.39 | $1.01 | 3.9M |
| 2024-04-05 | 31.58 | $0.97 | 7.3M |
| 2024-04-04 | 32.13 | $1.03 | 9.6M |
| 2024-04-03 | 33.60 | $1.19 | 4.9M |
| 2024-04-02 | 33.70 | $1.20 | 25.5M |
| 2024-04-01 | 48.07 | $2.35 | 7.9M |
| 2024-03-28 | 52.12 | $2.57 | 2.3M |
| 2024-03-27 | 56.86 | $2.80 | 2.0M |
| 2024-03-26 | 53.16 | $2.59 | 976365 |
| 2024-03-25 | 55.31 | $2.69 | 839674 |
| 2024-03-22 | 56.39 | $2.74 | 1.1M |
| 2024-03-21 | 57.90 | $2.81 | 1.7M |
| 2024-03-20 | 56.64 | $2.73 | 1.3M |
| 2024-03-19 | 56.33 | $2.71 | 1.6M |
| 2024-03-18 | 52.46 | $2.47 | 1.5M |
| 2024-03-15 | 50.91 | $2.38 | 1.3M |
| 2024-03-14 | 48.42 | $2.24 | 942691 |
| 2024-03-13 | 50.51 | $2.36 | 1.3M |
| 2024-03-12 | 53.22 | $2.51 | 1.2M |
| 2024-03-11 | 51.57 | $2.41 | 1.7M |
| 2024-03-08 | 56.08 | $2.65 | 1.6M |
| 2024-03-07 | 55.15 | $2.59 | 2.7M |
| 2024-03-06 | 47.99 | $2.18 | 1.4M |
| 2024-03-05 | 45.15 | $2.04 | 1.9M |
| 2024-03-04 | 46.71 | $2.13 | 2.3M |
| 2024-03-01 | 44.48 | $2.02 | 6.3M |
| 2024-02-29 | 61.89 | $2.80 | 2.9M |
| 2024-02-28 | 63.10 | $2.84 | 1.8M |
| 2024-02-27 | 61.12 | $2.73 | 2.0M |
| 2024-02-26 | 55.34 | $2.45 | 1.1M |
| 2024-02-23 | 49.48 | $2.22 | 856294 |
| 2024-02-22 | 45.01 | $2.07 | 1.0M |
| 2024-02-21 | 45.27 | $2.08 | 985865 |
| 2024-02-20 | 46.26 | $2.12 | 1.1M |
| 2024-02-16 | 47.24 | $2.16 | 1.3M |
| 2024-02-15 | 47.72 | $2.18 | 1.3M |
| 2024-02-14 | 47.72 | $2.18 | 907227 |
| 2024-02-13 | 45.20 | $2.08 | 1.8M |
| 2024-02-12 | 49.01 | $2.25 | 2.1M |
| 2024-02-09 | 49.01 | $2.25 | 2.4M |
| 2024-02-08 | 48.55 | $2.23 | 2.6M |
| 2024-02-07 | 46.25 | $2.13 | 963196 |
| 2024-02-06 | 48.96 | $2.26 | 957377 |
| 2024-02-05 | 48.74 | $2.25 | 907825 |
| 2024-02-02 | 49.76 | $2.30 | 1.1M |
| 2024-02-01 | 53.13 | $2.46 | 4.3M |
| 2024-01-31 | 51.77 | $2.39 | 3.0M |
| 2024-01-30 | 55.25 | $2.55 | 7.0M |
| 2024-01-29 | 63.04 | $2.86 | 1.5M |
| 2024-01-26 | 61.20 | $2.75 | 4.5M |
| 2024-01-25 | 63.96 | $2.85 | 877721 |
| 2024-01-24 | 62.51 | $2.76 | 1.8M |
| 2024-01-23 | 62.51 | $2.76 | 906144 |
| 2024-01-22 | 62.76 | $2.77 | 1.4M |
| 2024-01-19 | 59.67 | $2.57 | 1.8M |
| 2024-01-18 | 63.96 | $2.74 | 3.7M |
| 2024-01-17 | 68.35 | $2.90 | 3.9M |
| 2024-01-16 | 68.35 | $2.90 | 5.4M |
| 2024-01-12 | 67.34 | $2.82 | 4.9M |
| 2024-01-11 | 60.97 | $2.39 | 936340 |
| 2024-01-10 | 61.77 | $2.42 | 2.6M |
| 2024-01-09 | 67.66 | $2.63 | 4.5M |
| 2024-01-08 | 57.10 | $2.06 | 1.3M |
| 2024-01-05 | 54.63 | $1.96 | 2.1M |
| 2024-01-04 | 59.16 | $2.10 | 1.3M |
| 2024-01-03 | 57.24 | $2.02 | 1.4M |
| 2024-01-02 | 62.87 | $2.18 | 1.2M |
| 2023-12-29 | 59.56 | $2.04 | 930366 |
| 2023-12-28 | 60.29 | $2.06 | 1.0M |
| 2023-12-27 | 61.72 | $2.10 | 2.5M |
| 2023-12-26 | 60.61 | $2.05 | 1.3M |
| 2023-12-22 | 54.88 | $1.82 | 6.4M |
| 2023-12-21 | 49.40 | $1.64 | 1.3M |
| 2023-12-20 | 50.04 | $1.66 | 1.1M |
| 2023-12-19 | 54.77 | $1.80 | 812227 |
| 2023-12-18 | 54.18 | $1.78 | 1.2M |
| 2023-12-15 | 58.51 | $1.90 | 2.4M |
| 2023-12-14 | 57.43 | $1.86 | 1.2M |
| 2023-12-13 | 54.64 | $1.76 | 991535 |
| 2023-12-12 | 48.89 | $1.58 | 901962 |
| 2023-12-11 | 47.13 | $1.53 | 1.0M |
| 2023-12-08 | 51.53 | $1.66 | 813107 |
| 2023-12-07 | 50.17 | $1.62 | 1.1M |
| 2023-12-06 | 52.25 | $1.68 | 1.0M |
| 2023-12-05 | 47.40 | $1.54 | 884034 |
| 2023-12-04 | 50.54 | $1.63 | 1.8M |
| 2023-12-01 | 46.82 | $1.53 | 1.9M |
| 2023-11-30 | 36.38 | $1.30 | 1.7M |
| 2023-11-29 | 36.98 | $1.32 | 1.6M |
| 2023-11-28 | 35.98 | $1.30 | 1.2M |
| 2023-11-27 | 37.69 | $1.36 | 1.1M |
| 2023-11-24 | 37.97 | $1.37 | 450386 |
| 2023-11-22 | 35.66 | $1.32 | 820354 |
| 2023-11-21 | 33.78 | $1.28 | 1.2M |
| 2023-11-20 | 34.74 | $1.32 | 1.3M |
| 2023-11-17 | 35.71 | $1.36 | 2.7M |
| 2023-11-16 | 35.95 | $1.37 | 1.2M |
| 2023-11-15 | 37.61 | $1.44 | 1.8M |
| 2023-11-14 | 34.74 | $1.37 | 1.6M |
| 2023-11-13 | 34.96 | $1.38 | 1.0M |
| 2023-11-10 | 36.03 | $1.43 | 1.3M |
| 2023-11-09 | 39.00 | $1.56 | 821013 |
| 2023-11-08 | 42.31 | $1.69 | 845706 |
| 2023-11-07 | 46.34 | $1.83 | 598432 |
| 2023-11-06 | 46.34 | $1.83 | 581200 |
| 2023-11-03 | 47.81 | $1.88 | 855737 |
| 2023-11-02 | 46.19 | $1.83 | 690281 |
| 2023-11-01 | 45.55 | $1.81 | 955119 |
| 2023-10-31 | 47.99 | $1.90 | 1.0M |
| 2023-10-30 | 48.26 | $1.91 | 616931 |
| 2023-10-27 | 47.70 | $1.89 | 1.1M |
| 2023-10-26 | 49.23 | $1.95 | 857861 |
| 2023-10-25 | 48.18 | $1.91 | 989705 |
| 2023-10-24 | 49.90 | $1.98 | 1.2M |
| 2023-10-23 | 46.80 | $1.86 | 1.3M |
| 2023-10-20 | 50.79 | $2.02 | 1.3M |
| 2023-10-19 | 51.04 | $2.03 | 1.7M |
| 2023-10-18 | 51.79 | $2.06 | 1.7M |
| 2023-10-17 | 53.80 | $2.14 | 2.2M |
| 2023-10-16 | 57.22 | $2.27 | 3.1M |
| 2023-10-13 | 59.42 | $2.35 | 2.6M |
| 2023-10-12 | 61.98 | $2.44 | 3.9M |
| 2023-10-11 | 65.23 | $2.55 | 5.4M |
| 2023-10-10 | 75.51 | $2.85 | 9.2M |
| 2023-10-09 | 75.39 | $2.84 | 4.3M |
| 2023-10-06 | 75.75 | $2.85 | 9.3M |
| 2023-10-05 | 69.68 | $2.41 | 6.6M |
| 2023-10-04 | 71.22 | $2.45 | 12.4M |
| 2023-10-03 | 63.09 | $2.03 | 6.7M |
| 2023-10-02 | 53.98 | $1.72 | 3.4M |
| 2023-09-29 | 53.98 | $1.72 | 7.0M |
| 2023-09-28 | 48.00 | $1.56 | 22.4M |
| 2023-09-27 | 27.22 | $1.19 | 8.8M |
| 2023-09-26 | 27.50 | $1.20 | 606276 |
| 2023-09-25 | 26.78 | $1.19 | 567964 |
| 2023-09-22 | 28.39 | $1.25 | 507629 |
| 2023-09-21 | 28.39 | $1.25 | 388623 |
| 2023-09-20 | 29.73 | $1.30 | 548483 |
| 2023-09-19 | 32.04 | $1.38 | 452047 |
| 2023-09-18 | 32.95 | $1.41 | 979895 |
| 2023-09-15 | 37.31 | $1.54 | 948920 |
| 2023-09-14 | 41.31 | $1.64 | 414049 |
| 2023-09-13 | 42.17 | $1.66 | 310517 |
| 2023-09-12 | 46.28 | $1.75 | 358927 |
| 2023-09-11 | 43.36 | $1.70 | 274399 |
| 2023-09-08 | 41.56 | $1.67 | 244277 |
| 2023-09-07 | 41.56 | $1.67 | 287555 |
| 2023-09-06 | 43.21 | $1.71 | 292800 |
| 2023-09-05 | 43.63 | $1.72 | 320400 |
| 2023-09-01 | 48.48 | $1.83 | 298500 |
| 2023-08-31 | 47.98 | $1.82 | 481700 |
| 2023-08-30 | 50.30 | $1.87 | 333400 |
| 2023-08-29 | 47.40 | $1.81 | 385800 |
| 2023-08-28 | 44.86 | $1.76 | 445600 |
| 2023-08-25 | 41.07 | $1.69 | 447700 |
| 2023-08-24 | 42.25 | $1.72 | 350900 |
| 2023-08-23 | 39.50 | $1.67 | 274100 |
| 2023-08-22 | 35.39 | $1.60 | 500000 |
| 2023-08-21 | 35.72 | $1.61 | 821600 |
| 2023-08-18 | 36.69 | $1.64 | 465500 |
| 2023-08-17 | 38.69 | $1.70 | 254300 |
| 2023-08-16 | 39.03 | $1.71 | 400500 |
| 2023-08-15 | 39.68 | $1.73 | 494200 |
| 2023-08-14 | 40.66 | $1.76 | 502400 |
| 2023-08-11 | 44.08 | $1.86 | 511800 |
| 2023-08-10 | 42.23 | $1.82 | 626500 |
| 2023-08-09 | 38.87 | $1.75 | 312500 |
| 2023-08-08 | 38.87 | $1.75 | 458500 |
| 2023-08-07 | 36.49 | $1.70 | 652400 |
| 2023-08-04 | 39.10 | $1.79 | 338100 |
| 2023-08-03 | 40.95 | $1.85 | 382300 |
| 2023-08-02 | 41.57 | $1.87 | 589700 |
| 2023-08-01 | 42.49 | $1.90 | 528700 |
| 2023-07-31 | 44.69 | $1.97 | 344500 |
| 2023-07-28 | 43.90 | $1.95 | 386100 |
| 2023-07-27 | 42.34 | $1.91 | 627900 |
| 2023-07-26 | 43.49 | $1.95 | 423800 |
| 2023-07-25 | 43.13 | $1.94 | 459300 |
| 2023-07-24 | 46.57 | $2.06 | 234900 |
| 2023-07-21 | 47.47 | $2.09 | 335800 |
| 2023-07-20 | 47.76 | $2.10 | 446800 |
| 2023-07-19 | 52.01 | $2.24 | 264300 |
| 2023-07-18 | 51.13 | $2.21 | 285300 |
| 2023-07-17 | 52.04 | $2.24 | 312800 |
| 2023-07-14 | 48.55 | $2.12 | 450300 |
| 2023-07-13 | 52.81 | $2.26 | 397800 |
| 2023-07-12 | 49.50 | $2.15 | 384300 |
| 2023-07-11 | 47.92 | $2.10 | 379600 |
| 2023-07-10 | 45.33 | $2.02 | 316500 |
| 2023-07-07 | 42.25 | $1.93 | 390900 |
| 2023-07-06 | 41.55 | $1.91 | 587700 |
| 2023-07-05 | 43.28 | $1.98 | 551000 |
| 2023-07-03 | 43.78 | $2.00 | 164300 |
| 2023-06-30 | 42.21 | $1.95 | 737200 |
| 2023-06-29 | 42.43 | $1.96 | 605100 |
| 2023-06-28 | 45.18 | $2.08 | 997800 |
| 2023-06-27 | 43.14 | $2.01 | 842900 |
| 2023-06-26 | 43.81 | $2.04 | 1.2M |
| 2023-06-23 | 50.16 | $2.30 | 13.2M |
| 2023-06-22 | 55.44 | $2.48 | 739400 |
| 2023-06-21 | 57.03 | $2.53 | 1.1M |
| 2023-06-20 | 54.82 | $2.44 | 2.2M |
| 2023-06-16 | 47.72 | $2.19 | 1.2M |
| 2023-06-15 | 49.80 | $2.26 | 556700 |
| 2023-06-14 | 49.80 | $2.26 | 564600 |
| 2023-06-13 | 52.46 | $2.35 | 592300 |
| 2023-06-12 | 51.92 | $2.33 | 823700 |
| 2023-06-09 | 52.48 | $2.35 | 909100 |
| 2023-06-08 | 56.92 | $2.50 | 822500 |
| 2023-06-07 | 54.22 | $2.39 | 841100 |
| 2023-06-06 | 53.97 | $2.38 | 626700 |
| 2023-06-05 | 49.55 | $2.21 | 492700 |
| 2023-06-02 | 45.13 | $2.06 | 894500 |
| 2023-06-01 | 42.92 | $1.99 | 839200 |
| 2023-05-31 | 40.98 | $1.93 | 819900 |
| 2023-05-30 | 36.90 | $1.81 | 1.1M |
| 2023-05-26 | 33.25 | $1.71 | 893100 |
| 2023-05-25 | 31.36 | $1.66 | 996500 |
| 2023-05-24 | 33.14 | $1.76 | 1.0M |
| 2023-05-23 | 34.83 | $1.85 | 991300 |
| 2023-05-22 | 37.02 | $1.96 | 517800 |
| 2023-05-19 | 37.02 | $1.96 | 753800 |
| 2023-05-18 | 35.69 | $1.92 | 960200 |
| 2023-05-17 | 35.37 | $1.91 | 1.1M |
| 2023-05-16 | 36.24 | $1.96 | 1.1M |
| 2023-05-15 | 38.19 | $2.07 | 1.6M |
| 2023-05-12 | 43.92 | $2.35 | 735200 |
| 2023-05-11 | 50.62 | $2.61 | 346500 |
| 2023-05-10 | 51.78 | $2.65 | 483300 |
| 2023-05-09 | 49.88 | $2.58 | 438000 |
| 2023-05-08 | 45.82 | $2.44 | 434700 |
| 2023-05-05 | 47.93 | $2.52 | 522900 |
| 2023-05-04 | 44.92 | $2.42 | 262600 |
| 2023-05-03 | 46.45 | $2.48 | 422200 |
| 2023-05-02 | 45.27 | $2.44 | 358200 |
| 2023-05-01 | 45.27 | $2.44 | 377300 |
| 2023-04-28 | 43.59 | $2.38 | 268600 |
| 2023-04-27 | 42.47 | $2.34 | 290700 |
| 2023-04-26 | 43.29 | $2.38 | 404000 |
| 2023-04-25 | 44.09 | $2.42 | 601300 |
| 2023-04-24 | 47.44 | $2.58 | 530400 |
| 2023-04-21 | 48.99 | $2.65 | 346100 |
| 2023-04-20 | 47.12 | $2.57 | 435800 |
| 2023-04-19 | 48.82 | $2.65 | 342500 |
| 2023-04-18 | 48.38 | $2.63 | 1.1M |
| 2023-04-17 | 53.19 | $2.85 | 783900 |
| 2023-04-14 | 57.66 | $3.03 | 418500 |
| 2023-04-13 | 56.89 | $2.99 | 512600 |
| 2023-04-12 | 53.08 | $2.80 | 794500 |
| 2023-04-11 | 58.80 | $3.02 | 632800 |
| 2023-04-10 | 55.03 | $2.84 | 362900 |
| 2023-04-06 | 53.46 | $2.77 | 449100 |
| 2023-04-05 | 46.61 | $2.50 | 297200 |
| 2023-04-04 | 47.34 | $2.53 | 480400 |
| 2023-04-03 | 53.49 | $2.76 | 416700 |
| 2023-03-31 | 54.07 | $2.78 | 628500 |
| 2023-03-30 | 49.09 | $2.59 | 275700 |
| 2023-03-29 | 51.03 | $2.66 | 588600 |
| 2023-03-28 | 45.80 | $2.48 | 354200 |
| 2023-03-27 | 45.80 | $2.48 | 232300 |
| 2023-03-24 | 45.51 | $2.47 | 362400 |
| 2023-03-23 | 45.23 | $2.46 | 343100 |
| 2023-03-22 | 45.68 | $2.48 | 397200 |
| 2023-03-21 | 49.62 | $2.65 | 1.1M |
| 2023-03-20 | 43.94 | $2.44 | 368900 |
| 2023-03-17 | 45.09 | $2.49 | 568200 |
| 2023-03-16 | 47.45 | $2.59 | 509500 |
| 2023-03-15 | 46.39 | $2.55 | 776900 |
| 2023-03-14 | 47.30 | $2.59 | 1.3M |
| 2023-03-13 | 37.69 | $2.26 | 661800 |
| 2023-03-10 | 33.13 | $2.13 | 1.6M |
| 2023-03-09 | 36.66 | $2.31 | 700600 |
| 2023-03-08 | 38.16 | $2.38 | 837100 |
| 2023-03-07 | 36.76 | $2.34 | 518000 |
| 2023-03-06 | 39.77 | $2.48 | 469700 |
| 2023-03-03 | 41.37 | $2.55 | 498900 |
| 2023-03-02 | 34.95 | $2.37 | 521300 |
| 2023-03-01 | 35.36 | $2.39 | 553000 |
| 2023-02-28 | 36.58 | $2.45 | 360400 |
| 2023-02-27 | 35.88 | $2.43 | 517800 |
| 2023-02-24 | 35.54 | $2.42 | 370700 |
| 2023-02-23 | 37.81 | $2.54 | 417700 |
| 2023-02-22 | 37.18 | $2.52 | 529000 |
| 2023-02-21 | 38.49 | $2.59 | 418600 |
| 2023-02-17 | 40.83 | $2.71 | 481500 |
| 2023-02-16 | 38.15 | $2.62 | 541600 |
| 2023-02-15 | 38.70 | $2.65 | 788100 |
| 2023-02-14 | 39.06 | $2.67 | 1.2M |
| 2023-02-13 | 39.59 | $2.70 | 1.0M |
| 2023-02-10 | 40.98 | $2.78 | 4.0M |
| 2023-02-09 | 43.15 | $2.90 | 1.8M |
| 2023-02-08 | 50.82 | $3.26 | 898500 |
| 2023-02-07 | 52.54 | $3.33 | 1.4M |
| 2023-02-06 | 49.02 | $3.18 | 1.7M |
| 2023-02-03 | 51.69 | $3.29 | 396600 |
| 2023-02-02 | 51.69 | $3.29 | 525400 |
| 2023-02-01 | 50.81 | $3.25 | 543800 |
| 2023-01-31 | 49.28 | $3.18 | 429900 |
| 2023-01-30 | 49.06 | $3.17 | 326100 |
| 2023-01-27 | 50.07 | $3.22 | 998400 |
| 2023-01-26 | 46.28 | $3.04 | 531900 |
| 2023-01-25 | 48.62 | $3.16 | 429400 |
| 2023-01-24 | 49.01 | $3.18 | 606100 |
| 2023-01-23 | 46.56 | $3.06 | 585800 |
| 2023-01-20 | 46.74 | $3.07 | 607000 |
| 2023-01-19 | 46.54 | $3.06 | 493300 |
| 2023-01-18 | 46.36 | $3.05 | 1.0M |
| 2023-01-17 | 50.53 | $3.30 | 744400 |
| 2023-01-13 | 51.95 | $3.38 | 1.5M |
| 2023-01-12 | 53.20 | $3.45 | 710300 |
| 2023-01-11 | 55.17 | $3.56 | 637800 |
| 2023-01-10 | 58.55 | $3.74 | 813000 |
| 2023-01-09 | 57.59 | $3.67 | 634700 |
| 2023-01-06 | 58.89 | $3.74 | 953300 |
| 2023-01-05 | 54.90 | $3.45 | 532300 |
| 2023-01-04 | 59.02 | $3.67 | 783400 |
| 2023-01-03 | 56.63 | $3.50 | 816500 |
| 2022-12-30 | 55.91 | $3.45 | 1.0M |
| 2022-12-29 | 53.26 | $3.27 | 1.1M |
| 2022-12-28 | 49.05 | $3.01 | 817300 |
| 2022-12-27 | 49.38 | $3.03 | 839200 |
| 2022-12-23 | 54.33 | $3.32 | 704000 |
| 2022-12-22 | 54.33 | $3.32 | 665900 |
| 2022-12-21 | 57.38 | $3.49 | 1.7M |
| 2022-12-20 | 57.11 | $3.47 | 1.9M |
| 2022-12-19 | 55.78 | $3.37 | 1.2M |
| 2022-12-16 | 56.78 | $3.43 | 2.3M |
| 2022-12-15 | 59.31 | $3.58 | 2.7M |
| 2022-12-14 | 65.58 | $3.92 | 6.2M |
| 2022-12-13 | 54.74 | $3.11 | 15.3M |
| 2022-12-12 | 43.73 | $2.58 | 660500 |
| 2022-12-09 | 44.31 | $2.61 | 490000 |
| 2022-12-08 | 45.85 | $2.69 | 751200 |
| 2022-12-07 | 44.94 | $2.65 | 524600 |
| 2022-12-06 | 45.67 | $2.69 | 394000 |
| 2022-12-05 | 49.07 | $2.87 | 612500 |
| 2022-12-02 | 50.25 | $2.93 | 271600 |
| 2022-12-01 | 49.68 | $2.90 | 595900 |
| 2022-11-30 | 50.42 | $2.94 | 476900 |
| 2022-11-29 | 50.06 | $2.92 | 386400 |
| 2022-11-28 | 50.40 | $2.94 | 699600 |
| 2022-11-25 | 54.27 | $3.16 | 343700 |
| 2022-11-23 | 55.94 | $3.25 | 428700 |
| 2022-11-22 | 54.92 | $3.18 | 910100 |
| 2022-11-21 | 59.42 | $3.42 | 644400 |
| 2022-11-18 | 58.06 | $3.32 | 614300 |
| 2022-11-17 | 59.00 | $3.37 | 1.6M |
| 2022-11-16 | 57.56 | $3.26 | 806000 |
| 2022-11-15 | 56.38 | $3.17 | 709100 |
| 2022-11-14 | 53.20 | $2.94 | 674200 |
| 2022-11-11 | 54.68 | $3.03 | 1.2M |
| 2022-11-10 | 50.14 | $2.72 | 887200 |
| 2022-11-09 | 43.75 | $2.35 | 657900 |
| 2022-11-08 | 46.02 | $2.50 | 530700 |
| 2022-11-07 | 47.42 | $2.59 | 558500 |
| 2022-11-04 | 48.20 | $2.64 | 1.3M |
| 2022-11-03 | 56.04 | $3.09 | 620000 |
| 2022-11-02 | 52.45 | $2.87 | 739700 |
| 2022-11-01 | 58.89 | $3.18 | 1.1M |
| 2022-10-31 | 59.79 | $3.22 | 2.1M |
| 2022-10-28 | 50.65 | $2.71 | 4.6M |
| 2022-10-27 | 43.47 | $2.41 | 1.5M |
| 2022-10-26 | 43.21 | $2.40 | 764700 |
| 2022-10-25 | 44.18 | $2.45 | 1.0M |
| 2022-10-24 | 39.25 | $2.26 | 315900 |
| 2022-10-21 | 38.71 | $2.24 | 398000 |
| 2022-10-20 | 38.87 | $2.25 | 336700 |
| 2022-10-19 | 39.84 | $2.31 | 411300 |
| 2022-10-18 | 41.30 | $2.40 | 394000 |
| 2022-10-17 | 41.62 | $2.42 | 375100 |
| 2022-10-14 | 40.29 | $2.36 | 238200 |
| 2022-10-13 | 42.27 | $2.49 | 404300 |
| 2022-10-12 | 36.83 | $2.25 | 394900 |
| 2022-10-11 | 36.60 | $2.24 | 372900 |
| 2022-10-10 | 34.98 | $2.17 | 503900 |
| 2022-10-07 | 37.30 | $2.35 | 822500 |
| 2022-10-06 | 40.74 | $2.59 | 361500 |
| 2022-10-05 | 40.08 | $2.56 | 432500 |
| 2022-10-04 | 41.54 | $2.66 | 370700 |
| 2022-10-03 | 40.09 | $2.59 | 419300 |
| 2022-09-30 | 39.69 | $2.57 | 511700 |
| 2022-09-29 | 38.90 | $2.53 | 503400 |
| 2022-09-28 | 40.92 | $2.69 | 424200 |
| 2022-09-27 | 41.57 | $2.74 | 399600 |
| 2022-09-26 | 39.96 | $2.65 | 709400 |
| 2022-09-23 | 39.78 | $2.64 | 546200 |
| 2022-09-22 | 40.68 | $2.72 | 496600 |
| 2022-09-21 | 42.51 | $2.88 | 524300 |
| 2022-09-20 | 44.78 | $3.07 | 570600 |
| 2022-09-19 | 46.52 | $3.21 | 746500 |
| 2022-09-16 | 50.67 | $3.52 | 812000 |
| 2022-09-15 | 58.30 | $4.00 | 494200 |
| 2022-09-14 | 57.02 | $3.90 | 975600 |
| 2022-09-13 | 59.63 | $4.05 | 790200 |
| 2022-09-12 | 57.28 | $3.86 | 926500 |
| 2022-09-09 | 53.62 | $3.59 | 504900 |
| 2022-09-08 | 55.81 | $3.72 | 775900 |
| 2022-09-07 | 53.31 | $3.54 | 556900 |
| 2022-09-06 | 51.87 | $3.44 | 1.1M |
| 2022-09-02 | 55.43 | $3.66 | 878400 |
| 2022-09-01 | 52.02 | $3.42 | 849900 |
| 2022-08-31 | 50.04 | $3.29 | 708300 |
| 2022-08-30 | 47.85 | $3.15 | 783500 |
| 2022-08-29 | 50.72 | $3.34 | 541200 |
| 2022-08-26 | 53.28 | $3.50 | 775400 |
| 2022-08-25 | 53.60 | $3.52 | 977000 |
| 2022-08-24 | 51.66 | $3.38 | 754200 |
| 2022-08-23 | 52.71 | $3.45 | 969100 |
| 2022-08-22 | 57.26 | $3.74 | 2.7M |
| 2022-08-19 | 65.62 | $4.19 | 1.8M |
| 2022-08-18 | 72.30 | $4.49 | 1.1M |
| 2022-08-17 | 71.28 | $4.38 | 1.3M |
| 2022-08-16 | 80.77 | $4.75 | 6.8M |
| 2022-08-15 | 74.95 | $4.07 | 612100 |
| 2022-08-12 | 75.91 | $4.10 | 1.6M |
| 2022-08-11 | 68.96 | $3.55 | 1.1M |
| 2022-08-10 | 66.45 | $3.40 | 1.0M |
| 2022-08-09 | 68.92 | $3.47 | 824100 |
| 2022-08-08 | 68.61 | $3.45 | 1.0M |
| 2022-08-05 | 68.30 | $3.43 | 1.1M |
| 2022-08-04 | 67.85 | $3.40 | 1.7M |
| 2022-08-03 | 56.05 | $2.80 | 507100 |
| 2022-08-02 | 47.88 | $2.53 | 295600 |
| 2022-08-01 | 46.47 | $2.49 | 504800 |
| 2022-07-29 | 48.01 | $2.54 | 321700 |
| 2022-07-28 | 48.93 | $2.57 | 303300 |
| 2022-07-27 | 49.83 | $2.60 | 531900 |
| 2022-07-26 | 49.24 | $2.58 | 368800 |
| 2022-07-25 | 51.87 | $2.67 | 385900 |
| 2022-07-22 | 53.38 | $2.72 | 458800 |
| 2022-07-21 | 57.51 | $2.85 | 399200 |
| 2022-07-20 | 60.59 | $2.94 | 494300 |
| 2022-07-19 | 55.56 | $2.74 | 509500 |
| 2022-07-18 | 54.46 | $2.70 | 637400 |
| 2022-07-15 | 53.92 | $2.68 | 584800 |
| 2022-07-14 | 52.29 | $2.62 | 509800 |
| 2022-07-13 | 52.59 | $2.63 | 552800 |
| 2022-07-12 | 49.92 | $2.53 | 509400 |
| 2022-07-11 | 53.04 | $2.64 | 643900 |
| 2022-07-08 | 57.37 | $2.78 | 581000 |
| 2022-07-07 | 57.13 | $2.77 | 543100 |
| 2022-07-06 | 55.97 | $2.72 | 608200 |
| 2022-07-05 | 56.26 | $2.73 | 852200 |
| 2022-07-01 | 49.53 | $2.46 | 732600 |
| 2022-06-30 | 48.41 | $2.42 | 733000 |
| 2022-06-29 | 49.45 | $2.46 | 676100 |
| 2022-06-28 | 51.28 | $2.53 | 753700 |
| 2022-06-27 | 55.46 | $2.68 | 858000 |
| 2022-06-24 | 56.93 | $2.73 | 7.5M |
| 2022-06-23 | 55.36 | $2.66 | 1.0M |
| 2022-06-22 | 52.29 | $2.53 | 1.4M |
| 2022-06-21 | 48.39 | $2.38 | 1.0M |
| 2022-06-17 | 43.73 | $2.22 | 1.7M |
| 2022-06-16 | 40.88 | $2.13 | 1.2M |
| 2022-06-15 | 42.23 | $2.19 | 854500 |
| 2022-06-14 | 39.37 | $2.10 | 877800 |
| 2022-06-13 | 38.73 | $2.08 | 1.0M |
| 2022-06-10 | 42.35 | $2.25 | 1.5M |
| 2022-06-09 | 42.57 | $2.26 | 1.8M |
| 2022-06-08 | 44.11 | $2.33 | 2.1M |
| 2022-06-07 | 42.12 | $2.26 | 1.1M |
| 2022-06-06 | 35.93 | $2.06 | 919000 |
| 2022-06-03 | 37.26 | $2.13 | 1.2M |
| 2022-06-02 | 35.98 | $2.09 | 1.1M |
| 2022-06-01 | 32.37 | $1.98 | 1.5M |
| 2022-05-31 | 33.02 | $2.02 | 4.1M |
| 2022-05-27 | 27.18 | $1.85 | 734100 |
| 2022-05-26 | 24.61 | $1.78 | 891300 |
| 2022-05-25 | 24.25 | $1.77 | 602100 |
| 2022-05-24 | 24.59 | $1.80 | 971600 |
| 2022-05-23 | 26.58 | $1.97 | 636000 |
| 2022-05-20 | 25.57 | $1.94 | 1.1M |
| 2022-05-19 | 25.68 | $1.95 | 1.5M |
| 2022-05-18 | 26.00 | $1.98 | 946500 |
| 2022-05-17 | 27.78 | $2.14 | 821300 |
| 2022-05-16 | 26.29 | $2.09 | 861800 |
| 2022-05-13 | 27.14 | $2.17 | 1.0M |
| 2022-05-12 | 24.22 | $2.07 | 1.4M |
| 2022-05-11 | 24.69 | $2.12 | 1.4M |
| 2022-05-10 | 26.24 | $2.28 | 1.4M |
| 2022-05-09 | 23.38 | $2.18 | 1.4M |
| 2022-05-06 | 25.34 | $2.39 | 1.5M |
| 2022-05-05 | 27.30 | $2.58 | 1.3M |
| 2022-05-04 | 29.10 | $2.74 | 1.6M |
| 2022-05-03 | 27.69 | $2.69 | 1.2M |
| 2022-05-02 | 28.22 | $2.74 | 1.5M |
| 2022-04-29 | 24.03 | $2.59 | 949600 |
| 2022-04-28 | 24.95 | $2.69 | 1.2M |
| 2022-04-27 | 25.23 | $2.72 | 837600 |
| 2022-04-26 | 25.96 | $2.80 | 1.0M |
| 2022-04-25 | 28.28 | $3.04 | 898500 |
| 2022-04-22 | 28.48 | $3.06 | 1.0M |
| 2022-04-21 | 29.59 | $3.17 | 783300 |
| 2022-04-20 | 30.83 | $3.29 | 931000 |
| 2022-04-19 | 31.88 | $3.39 | 987200 |
| 2022-04-18 | 31.99 | $3.40 | 1.8M |
| 2022-04-14 | 35.15 | $3.69 | 658600 |
| 2022-04-13 | 36.21 | $3.78 | 684900 |
| 2022-04-12 | 34.34 | $3.69 | 907100 |
| 2022-04-11 | 34.55 | $3.71 | 1.3M |
| 2022-04-08 | 34.65 | $3.72 | 1.2M |
| 2022-04-07 | 35.25 | $3.78 | 799800 |
| 2022-04-06 | 37.18 | $3.97 | 1.0M |
| 2022-04-05 | 38.33 | $4.08 | 1.2M |
| 2022-04-04 | 41.20 | $4.34 | 1.0M |
| 2022-04-01 | 39.21 | $4.22 | 1.2M |
| 2022-03-31 | 37.53 | $4.12 | 2.1M |
| 2022-03-30 | 37.93 | $4.16 | 790200 |
| 2022-03-29 | 39.31 | $4.30 | 1.6M |
| 2022-03-28 | 34.96 | $4.03 | 1.5M |
| 2022-03-25 | 35.40 | $4.08 | 1.2M |
| 2022-03-24 | 37.99 | $4.36 | 661500 |
| 2022-03-23 | 38.18 | $4.38 | 808400 |
| 2022-03-22 | 40.57 | $4.63 | 1.1M |
| 2022-03-21 | 39.56 | $4.56 | 1.4M |
| 2022-03-18 | 41.68 | $4.78 | 6.7M |
| 2022-03-17 | 42.87 | $4.90 | 1.7M |
| 2022-03-16 | 38.72 | $4.60 | 1.8M |
| 2022-03-15 | 36.53 | $4.45 | 1.8M |
| 2022-03-14 | 35.36 | $4.37 | 2.3M |
| 2022-03-11 | 38.12 | $4.70 | 2.0M |
| 2022-03-10 | 38.72 | $4.77 | 983400 |
| 2022-03-09 | 38.89 | $4.79 | 1.2M |
| 2022-03-08 | 35.57 | $4.54 | 1.0M |
| 2022-03-07 | 32.93 | $4.35 | 1.4M |
| 2022-03-04 | 33.69 | $4.46 | 1.0M |
| 2022-03-03 | 34.51 | $4.58 | 1.1M |
| 2022-03-02 | 36.05 | $4.80 | 1.0M |
| 2022-03-01 | 36.75 | $4.90 | 1.2M |
| 2022-02-28 | 38.17 | $5.10 | 720400 |
| 2022-02-25 | 37.48 | $5.04 | 830100 |
| 2022-02-24 | 36.70 | $4.97 | 1.6M |
| 2022-02-23 | 32.84 | $4.63 | 1.7M |
| 2022-02-22 | 34.42 | $4.90 | 1.9M |
| 2022-02-18 | 36.34 | $5.21 | 1.4M |
| 2022-02-17 | 37.16 | $5.34 | 905300 |
| 2022-02-16 | 38.90 | $5.61 | 707400 |
| 2022-02-15 | 38.70 | $5.59 | 1.2M |
| 2022-02-14 | 37.02 | $5.42 | 894200 |
| 2022-02-11 | 38.43 | $5.66 | 1.1M |
| 2022-02-10 | 38.66 | $5.70 | 1.2M |
| 2022-02-09 | 39.46 | $5.84 | 1.1M |
| 2022-02-08 | 36.62 | $5.52 | 1.0M |
| 2022-02-07 | 35.18 | $5.36 | 1.1M |
| 2022-02-04 | 34.02 | $5.23 | 821900 |
| 2022-02-03 | 33.58 | $5.18 | 842300 |
| 2022-02-02 | 34.01 | $5.28 | 1.0M |
| 2022-02-01 | 35.02 | $5.52 | 1.1M |
| 2022-01-31 | 34.56 | $5.46 | 1.0M |
| 2022-01-28 | 30.57 | $4.95 | 1.2M |
| 2022-01-27 | 28.87 | $4.74 | 1.5M |
| 2022-01-26 | 29.90 | $5.05 | 1.7M |
| 2022-01-25 | 30.29 | $5.17 | 1.6M |
| 2022-01-24 | 30.14 | $5.15 | 2.5M |
| 2022-01-21 | 29.08 | $5.00 | 1.7M |
| 2022-01-20 | 29.65 | $5.20 | 1.8M |
| 2022-01-19 | 30.59 | $5.53 | 1.3M |
| 2022-01-18 | 31.13 | $5.72 | 1.9M |
| 2022-01-14 | 32.66 | $6.25 | 2.1M |
| 2022-01-13 | 32.80 | $6.30 | 1.8M |
| 2022-01-12 | 33.53 | $6.56 | 2.2M |
| 2022-01-11 | 34.69 | $6.97 | 2.6M |
| 2022-01-10 | 34.22 | $6.88 | 2.6M |
| 2022-01-07 | 31.98 | $6.45 | 2.4M |
| 2022-01-06 | 32.67 | $6.73 | 3.3M |
| 2022-01-05 | 31.21 | $6.44 | 8.6M |
| 2022-01-04 | 32.55 | $7.02 | 17.4M |
| 2022-01-03 | 51.09 | $12.19 | 1.9M |
| 2021-12-31 | 54.94 | $12.86 | 1.1M |
| 2021-12-30 | 55.77 | $13.00 | 956800 |
| 2021-12-29 | 54.02 | $12.63 | 1.1M |
| 2021-12-28 | 56.25 | $13.02 | 1.1M |
| 2021-12-27 | 58.86 | $13.46 | 1.4M |
| 2021-12-23 | 59.22 | $13.52 | 960200 |
| 2021-12-22 | 55.97 | $12.75 | 1.1M |
| 2021-12-21 | 55.67 | $12.68 | 1.8M |
| 2021-12-20 | 61.38 | $13.67 | 2.2M |
| 2021-12-17 | 61.62 | $13.71 | 10.4M |
| 2021-12-16 | 54.49 | $12.04 | 1.4M |
| 2021-12-15 | 54.84 | $12.10 | 1.4M |
| 2021-12-14 | 51.66 | $11.45 | 1.3M |
| 2021-12-13 | 54.05 | $11.88 | 1.1M |
| 2021-12-10 | 55.06 | $12.06 | 1.0M |
| 2021-12-09 | 54.38 | $11.91 | 954400 |
| 2021-12-08 | 56.76 | $12.35 | 772800 |
| 2021-12-07 | 53.09 | $11.52 | 1.6M |
| 2021-12-06 | 49.07 | $10.71 | 1.6M |
| 2021-12-03 | 53.77 | $11.58 | 1.3M |
| 2021-12-02 | 57.56 | $12.21 | 1.1M |
| 2021-12-01 | 56.64 | $12.01 | 3.7M |
| 2021-11-30 | 64.57 | $13.20 | 9.5M |
| 2021-11-29 | 49.25 | $10.50 | 1.1M |
| 2021-11-26 | 54.38 | $11.12 | 565900 |
| 2021-11-24 | 52.24 | $10.84 | 483300 |
| 2021-11-23 | 46.65 | $10.18 | 1.1M |
| 2021-11-22 | 48.96 | $10.46 | 1.0M |
| 2021-11-19 | 55.69 | $11.18 | 814600 |
| 2021-11-18 | 55.53 | $11.16 | 824000 |
| 2021-11-17 | 53.36 | $10.89 | 687400 |
| 2021-11-16 | 53.19 | $10.87 | 1.3M |
| 2021-11-15 | 56.64 | $11.24 | 729000 |
| 2021-11-12 | 57.02 | $11.28 | 551100 |
| 2021-11-11 | 56.74 | $11.24 | 718700 |
| 2021-11-10 | 57.00 | $11.27 | 1.2M |
| 2021-11-09 | 55.25 | $11.00 | 629300 |
| 2021-11-08 | 56.46 | $11.15 | 607500 |
| 2021-11-05 | 52.71 | $10.58 | 1.5M |
| 2021-11-04 | 58.32 | $11.25 | 1.5M |
| 2021-11-03 | 57.94 | $11.19 | 985600 |
| 2021-11-02 | 58.88 | $11.30 | 566200 |
| 2021-11-01 | 61.64 | $11.62 | 672100 |
| 2021-10-29 | 57.96 | $10.99 | 656000 |
| 2021-10-28 | 57.65 | $10.94 | 728400 |
| 2021-10-27 | 56.57 | $10.76 | 2.2M |
| 2021-10-26 | 53.69 | $10.30 | 1.1M |
| 2021-10-25 | 46.28 | $9.29 | 464600 |
| 2021-10-22 | 43.20 | $8.93 | 673200 |
| 2021-10-21 | 43.86 | $9.03 | 600600 |
| 2021-10-20 | 41.56 | $8.76 | 3.8M |
| 2021-10-19 | 45.14 | $9.31 | 580000 |
| 2021-10-18 | 42.58 | $9.01 | 751000 |
| 2021-10-15 | 43.74 | $9.19 | 777600 |
| 2021-10-14 | 44.91 | $9.37 | 323600 |
| 2021-10-13 | 43.56 | $9.20 | 425900 |
| 2021-10-12 | 43.56 | $9.20 | 836000 |
| 2021-10-11 | 42.59 | $9.07 | 392000 |
| 2021-10-08 | 42.51 | $9.06 | 720200 |
| 2021-10-07 | 45.22 | $9.56 | 494800 |
| 2021-10-06 | 45.83 | $9.67 | 503400 |
| 2021-10-05 | 46.54 | $9.80 | 633300 |
| 2021-10-04 | 46.42 | $9.78 | 924700 |
| 2021-10-01 | 52.36 | $10.84 | 1.1M |
| 2021-09-30 | 52.14 | $10.80 | 1.2M |
| 2021-09-29 | 51.07 | $10.60 | 906400 |
| 2021-09-28 | 54.43 | $11.18 | 908700 |
| 2021-09-27 | 56.50 | $11.52 | 831500 |
| 2021-09-24 | 55.70 | $11.35 | 1.2M |
| 2021-09-23 | 58.46 | $11.81 | 867300 |
| 2021-09-22 | 56.36 | $11.34 | 1.3M |
| 2021-09-21 | 59.14 | $11.80 | 2.3M |
| 2021-09-20 | 59.20 | $11.81 | 2.0M |
| 2021-09-17 | 57.94 | $11.50 | 5.6M |
| 2021-09-16 | 71.85 | $13.54 | 1.3M |
| 2021-09-15 | 69.27 | $12.79 | 1.3M |
| 2021-09-14 | 64.26 | $11.58 | 973200 |
| 2021-09-13 | 67.82 | $11.99 | 1.0M |
| 2021-09-10 | 69.43 | $12.17 | 1.1M |
| 2021-09-09 | 67.56 | $11.71 | 898700 |
| 2021-09-08 | 66.16 | $11.38 | 1.2M |
| 2021-09-07 | 70.10 | $11.83 | 1.4M |
| 2021-09-03 | 66.47 | $10.97 | 992300 |
| 2021-09-02 | 65.69 | $10.80 | 1.4M |
| 2021-09-01 | 59.03 | $9.55 | 604200 |
| 2021-08-31 | 56.79 | $9.20 | 524300 |
| 2021-08-30 | 54.43 | $8.85 | 402300 |
| 2021-08-27 | 55.17 | $8.94 | 499900 |
| 2021-08-26 | 54.78 | $8.88 | 543700 |
| 2021-08-25 | 56.24 | $9.07 | 646000 |
| 2021-08-24 | 52.65 | $8.50 | 688400 |
| 2021-08-23 | 53.16 | $8.57 | 964900 |
| 2021-08-20 | 45.73 | $7.53 | 771700 |
| 2021-08-19 | 44.86 | $7.42 | 1.4M |
| 2021-08-18 | 52.57 | $8.47 | 862200 |
| 2021-08-17 | 54.34 | $8.68 | 1.9M |
| 2021-08-16 | 49.05 | $8.00 | 956900 |
| 2021-08-13 | 49.78 | $8.09 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.73
2024-11-18
Close Price
$0.03
Vol: 982248
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-18 | -38.73 | $0.03 | 982248 |
| 2024-11-15 | -62.09 | $0.02 | 714545 |
| 2024-11-14 | -67.96 | $0.03 | 1.7M |
| 2024-11-13 | -69.62 | $0.03 | 1.7M |
| 2024-11-12 | -69.69 | $0.03 | 1.5M |
| 2024-11-11 | -75.63 | $0.03 | 1.9M |
| 2024-11-08 | -82.63 | $0.03 | 2.0M |
| 2024-11-07 | -75.63 | $0.03 | 2.1M |
| 2024-11-06 | -82.21 | $0.03 | 1.5M |
| 2024-11-05 | -93.84 | $0.02 | 1.6M |
| 2024-11-04 | -93.09 | $0.03 | 911836 |
| 2024-11-01 | -91.79 | $0.03 | 3.7M |
| 2024-10-31 | -94.20 | $0.03 | 3.9M |
| 2024-10-30 | -96.89 | $0.02 | 1.1M |
| 2024-10-29 | -97.09 | $0.02 | 2.3M |
| 2024-10-28 | -98.18 | $0.02 | 2.3M |
| 2024-10-25 | -98.86 | $0.02 | 4.2M |
| 2024-10-24 | -97.77 | $0.03 | 3.2M |
| 2024-10-23 | -98.39 | $0.02 | 9.2M |
| 2024-10-22 | -98.72 | $0.02 | 18.4M |
| 2024-10-21 | -99.81 | $0.03 | 61.0M |
| 2024-10-18 | -99.80 | $0.05 | 37.4M |
| 2024-10-17 | -99.54 | $0.05 | 48.6M |
| 2024-10-16 | -98.23 | $0.06 | 73.8M |
| 2024-10-15 | -96.82 | $0.07 | 355.1M |
| 2024-10-14 | -99.21 | $0.05 | 172.2M |
| 2024-10-11 | -99.72 | $0.05 | 63.2M |
| 2024-10-10 | -98.94 | $0.06 | 154.0M |
| 2024-10-09 | -96.43 | $0.20 | 2.3M |
| 2024-10-08 | -95.95 | $0.20 | 6.8M |
| 2024-10-07 | -99.06 | $0.19 | 3.4M |
| 2024-10-04 | -98.22 | $0.19 | 4.7M |
| 2024-10-03 | -96.13 | $0.20 | 5.4M |
| 2024-10-02 | -94.88 | $0.21 | 16.6M |
| 2024-10-01 | -98.06 | $0.22 | 32.3M |
| 2024-09-30 | -33.38 | $0.58 | 8.8M |
| 2024-09-27 | -22.83 | $0.61 | 1.4M |
| 2024-09-26 | -21.25 | $0.61 | 316800 |
| 2024-09-25 | -27.13 | $0.59 | 497118 |
| 2024-09-24 | -31.17 | $0.59 | 367600 |
| 2024-09-23 | -32.92 | $0.58 | 1.2M |
| 2024-09-20 | -13.46 | $0.63 | 915909 |
| 2024-09-19 | -14.50 | $0.63 | 2.0M |
| 2024-09-18 | -30.22 | $0.55 | 508000 |
| 2024-09-17 | -23.80 | $0.56 | 541800 |
| 2024-09-16 | -9.77 | $0.56 | 899400 |
| 2024-09-13 | -20.27 | $0.55 | 2.0M |
| 2024-09-12 | -60.44 | $0.48 | 449737 |
| 2024-09-11 | -56.04 | $0.49 | 267900 |
| 2024-09-10 | -45.48 | $0.51 | 430517 |
| 2024-09-09 | -54.76 | $0.49 | 357720 |
| 2024-09-06 | -71.25 | $0.47 | 2.4M |
| 2024-09-05 | -88.86 | $0.47 | 650601 |
| 2024-09-04 | -90.15 | $0.46 | 274009 |
| 2024-09-03 | -92.11 | $0.46 | 472117 |
| 2024-08-30 | -77.48 | $0.48 | 748400 |
| 2024-08-29 | -95.46 | $0.45 | 601800 |
| 2024-08-28 | -91.21 | $0.46 | 858130 |
| 2024-08-27 | -79.45 | $0.49 | 372331 |
| 2024-08-26 | -76.05 | $0.50 | 435600 |
| 2024-08-23 | -78.23 | $0.50 | 554500 |
| 2024-08-22 | -85.40 | $0.48 | 847045 |
| 2024-08-21 | -76.61 | $0.50 | 1.0M |
| 2024-08-20 | -79.24 | $0.50 | 952000 |
| 2024-08-19 | -76.05 | $0.51 | 2.2M |
| 2024-08-16 | -78.14 | $0.50 | 1.4M |
| 2024-08-15 | -68.30 | $0.53 | 696232 |
| 2024-08-14 | -73.63 | $0.52 | 1.1M |
| 2024-08-13 | -74.41 | $0.52 | 425800 |
| 2024-08-12 | -84.11 | $0.49 | 795301 |
| 2024-08-09 | -84.36 | $0.49 | 395536 |
| 2024-08-08 | -75.17 | $0.52 | 1.7M |
| 2024-08-07 | -98.47 | $0.45 | 4.0M |
| 2024-08-06 | -98.67 | $0.51 | 1.7M |
| 2024-08-05 | -93.11 | $0.53 | 1.1M |
| 2024-08-02 | -88.54 | $0.56 | 1.5M |
| 2024-08-01 | -85.52 | $0.58 | 1.7M |
| 2024-07-31 | -72.71 | $0.60 | 812541 |
| 2024-07-30 | -50.49 | $0.62 | 906617 |
| 2024-07-29 | -46.35 | $0.63 | 882400 |
| 2024-07-26 | -36.19 | $0.65 | 581017 |
| 2024-07-25 | -34.70 | $0.66 | 820900 |
| 2024-07-24 | -46.85 | $0.65 | 578344 |
| 2024-07-23 | -28.14 | $0.69 | 295500 |
| 2024-07-22 | -39.87 | $0.67 | 438517 |
| 2024-07-19 | -47.33 | $0.65 | 612970 |
| 2024-07-18 | -33.90 | $0.70 | 1.4M |
| 2024-07-17 | -39.98 | $0.70 | 669878 |
| 2024-07-16 | -35.51 | $0.71 | 1.9M |
| 2024-07-15 | -54.15 | $0.66 | 2.2M |
| 2024-07-12 | -56.67 | $0.65 | 663782 |
| 2024-07-11 | -58.23 | $0.65 | 1.5M |
| 2024-07-10 | -79.77 | $0.58 | 532402 |
| 2024-07-09 | -77.10 | $0.59 | 632430 |
| 2024-07-08 | -72.71 | $0.60 | 2.4M |
| 2024-07-05 | -80.68 | $0.58 | 912913 |
| 2024-07-03 | -83.42 | $0.57 | 1.5M |
| 2024-07-02 | -82.90 | $0.57 | 2.0M |
| 2024-07-01 | -99.21 | $0.58 | 2.7M |
| 2024-06-28 | -100.00 | $0.62 | 12.3M |
| 2024-06-27 | -83.00 | $0.71 | 1.4M |
| 2024-06-26 | -100.00 | $0.70 | 1.6M |
| 2024-06-25 | -79.46 | $0.73 | 1.5M |
| 2024-06-24 | -64.30 | $0.75 | 677316 |
| 2024-06-21 | -87.91 | $0.72 | 1.4M |
| 2024-06-20 | -81.95 | $0.73 | 986292 |
| 2024-06-18 | -51.75 | $0.78 | 1.1M |
| 2024-06-17 | -61.17 | $0.76 | 391295 |
| 2024-06-14 | -47.40 | $0.78 | 752696 |
| 2024-06-13 | -38.31 | $0.80 | 500145 |
| 2024-06-12 | -34.03 | $0.80 | 643583 |
| 2024-06-11 | -37.99 | $0.80 | 906125 |
| 2024-06-10 | -76.69 | $0.74 | 710148 |
| 2024-06-07 | -73.80 | $0.75 | 782138 |
| 2024-06-06 | -74.57 | $0.77 | 761625 |
| 2024-06-05 | -79.03 | $0.77 | 781986 |
| 2024-06-04 | -99.38 | $0.70 | 1.6M |
| 2024-06-03 | -98.61 | $0.73 | 4.8M |
| 2024-05-31 | -87.31 | $0.77 | 865338 |
| 2024-05-30 | -96.26 | $0.75 | 1.5M |
| 2024-05-29 | -88.23 | $0.77 | 1.3M |
| 2024-05-28 | -78.69 | $0.80 | 1.9M |
| 2024-05-24 | -78.16 | $0.80 | 1.7M |
| 2024-05-23 | -71.38 | $0.82 | 2.3M |
| 2024-05-22 | -64.89 | $0.84 | 2.2M |
| 2024-05-21 | -67.01 | $0.83 | 2.2M |
| 2024-05-20 | -69.55 | $0.82 | 2.3M |
| 2024-05-17 | -71.15 | $0.79 | 1.9M |
| 2024-05-16 | -82.65 | $0.75 | 1.7M |
| 2024-05-15 | -81.69 | $0.75 | 1.5M |
| 2024-05-14 | -78.51 | $0.76 | 1.9M |
| 2024-05-13 | -73.32 | $0.77 | 1.8M |
| 2024-05-10 | -69.35 | $0.78 | 4.1M |
| 2024-05-09 | -18.24 | $0.97 | 1.9M |
| 2024-05-08 | -15.28 | $0.98 | 5.5M |
| 2024-05-07 | -8.14 | $1.01 | 4.2M |
| 2024-05-06 | -23.31 | $0.96 | 1.3M |
| 2024-05-03 | -23.07 | $0.96 | 4.2M |
| 2024-05-02 | -48.92 | $0.87 | 1.9M |
| 2024-05-01 | -60.25 | $0.87 | 2.7M |
| 2024-04-30 | -77.01 | $0.80 | 1.2M |
| 2024-04-29 | -80.74 | $0.81 | 1.1M |
| 2024-04-26 | -92.90 | $0.81 | 1.1M |
| 2024-04-25 | -95.90 | $0.76 | 1.1M |
| 2024-04-24 | -93.77 | $0.81 | 1.9M |
| 2024-04-23 | -97.05 | $0.74 | 2.4M |
| 2024-04-22 | -96.74 | $0.75 | 3.4M |
| 2024-04-19 | -97.13 | $0.74 | 1.5M |
| 2024-04-18 | -96.82 | $0.74 | 2.1M |
| 2024-04-17 | -96.76 | $0.75 | 3.1M |
| 2024-04-16 | -95.58 | $0.77 | 4.5M |
| 2024-04-15 | -99.15 | $0.74 | 5.7M |
| 2024-04-12 | -99.38 | $0.84 | 4.3M |
| 2024-04-11 | -99.65 | $0.92 | 2.4M |
| 2024-04-10 | -99.19 | $0.95 | 6.7M |
| 2024-04-09 | -98.35 | $0.98 | 2.5M |
| 2024-04-08 | -96.83 | $1.01 | 3.9M |
| 2024-04-05 | -98.79 | $0.97 | 7.3M |
| 2024-04-04 | -98.47 | $1.03 | 9.6M |
| 2024-04-03 | -98.34 | $1.19 | 4.9M |
| 2024-04-02 | -97.79 | $1.20 | 25.5M |
| 2024-04-01 | -63.27 | $2.35 | 7.9M |
| 2024-03-28 | -35.71 | $2.57 | 2.3M |
| 2024-03-27 | -24.00 | $2.80 | 2.0M |
| 2024-03-26 | -40.80 | $2.59 | 976365 |
| 2024-03-25 | -32.80 | $2.69 | 839674 |
| 2024-03-22 | -28.80 | $2.74 | 1.1M |
| 2024-03-21 | -23.20 | $2.81 | 1.7M |
| 2024-03-20 | -29.60 | $2.73 | 1.3M |
| 2024-03-19 | -31.20 | $2.71 | 1.6M |
| 2024-03-18 | -50.40 | $2.47 | 1.5M |
| 2024-03-15 | -57.60 | $2.38 | 1.3M |
| 2024-03-14 | -68.80 | $2.24 | 942691 |
| 2024-03-13 | -59.20 | $2.36 | 1.3M |
| 2024-03-12 | -47.20 | $2.51 | 1.2M |
| 2024-03-11 | -55.20 | $2.41 | 1.7M |
| 2024-03-08 | -36.00 | $2.65 | 1.6M |
| 2024-03-07 | -40.80 | $2.59 | 2.7M |
| 2024-03-06 | -73.60 | $2.18 | 1.4M |
| 2024-03-05 | -84.80 | $2.04 | 1.9M |
| 2024-03-04 | -77.60 | $2.13 | 2.3M |
| 2024-03-01 | -86.40 | $2.02 | 6.3M |
| 2024-02-29 | -27.78 | $2.80 | 2.9M |
| 2024-02-28 | -1.20 | $2.84 | 1.8M |
| 2024-02-27 | -16.47 | $2.73 | 2.0M |
| 2024-02-26 | -49.41 | $2.45 | 1.1M |
| 2024-02-23 | -82.14 | $2.22 | 856294 |
| 2024-02-22 | -95.54 | $2.07 | 1.0M |
| 2024-02-21 | -95.50 | $2.08 | 985865 |
| 2024-02-20 | -91.89 | $2.12 | 1.1M |
| 2024-02-16 | -88.29 | $2.16 | 1.3M |
| 2024-02-15 | -86.49 | $2.18 | 1.3M |
| 2024-02-14 | -86.49 | $2.18 | 907227 |
| 2024-02-13 | -95.50 | $2.08 | 1.8M |
| 2024-02-12 | -84.40 | $2.25 | 2.1M |
| 2024-02-09 | -84.40 | $2.25 | 2.4M |
| 2024-02-08 | -86.24 | $2.23 | 2.6M |
| 2024-02-07 | -99.05 | $2.13 | 963196 |
| 2024-02-06 | -76.47 | $2.26 | 957377 |
| 2024-02-05 | -70.77 | $2.25 | 907825 |
| 2024-02-02 | -65.41 | $2.30 | 1.1M |
| 2024-02-01 | -53.38 | $2.46 | 4.3M |
| 2024-01-31 | -58.65 | $2.39 | 3.0M |
| 2024-01-30 | -46.62 | $2.55 | 7.0M |
| 2024-01-29 | -23.31 | $2.86 | 1.5M |
| 2024-01-26 | -31.58 | $2.75 | 4.5M |
| 2024-01-25 | -24.06 | $2.85 | 877721 |
| 2024-01-24 | -30.83 | $2.76 | 1.8M |
| 2024-01-23 | -27.15 | $2.76 | 906144 |
| 2024-01-22 | -25.64 | $2.77 | 1.4M |
| 2024-01-19 | -38.46 | $2.57 | 1.8M |
| 2024-01-18 | -27.56 | $2.74 | 3.7M |
| 2024-01-17 | -17.31 | $2.90 | 3.9M |
| 2024-01-16 | -17.31 | $2.90 | 5.4M |
| 2024-01-12 | -4.72 | $2.82 | 4.9M |
| 2024-01-11 | -28.95 | $2.39 | 936340 |
| 2024-01-10 | -24.00 | $2.42 | 2.6M |
| 2024-01-09 | -4.13 | $2.63 | 4.5M |
| 2024-01-08 | -28.05 | $2.06 | 1.3M |
| 2024-01-05 | -40.24 | $1.96 | 2.1M |
| 2024-01-04 | -23.17 | $2.10 | 1.3M |
| 2024-01-03 | -32.93 | $2.02 | 1.4M |
| 2024-01-02 | -13.41 | $2.18 | 1.2M |
| 2023-12-29 | -15.56 | $2.04 | 930366 |
| 2023-12-28 | -13.33 | $2.06 | 1.0M |
| 2023-12-27 | -7.87 | $2.10 | 2.5M |
| 2023-12-26 | -7.23 | $2.05 | 1.3M |
| 2023-12-22 | -23.61 | $1.82 | 6.4M |
| 2023-12-21 | -48.61 | $1.64 | 1.3M |
| 2023-12-20 | -45.83 | $1.66 | 1.1M |
| 2023-12-19 | -26.03 | $1.80 | 812227 |
| 2023-12-18 | -28.77 | $1.78 | 1.2M |
| 2023-12-15 | -12.33 | $1.90 | 2.4M |
| 2023-12-14 | -9.09 | $1.86 | 1.2M |
| 2023-12-13 | -1.96 | $1.76 | 991535 |
| 2023-12-12 | -33.33 | $1.58 | 901962 |
| 2023-12-11 | -43.75 | $1.53 | 1.0M |
| 2023-12-08 | -16.67 | $1.66 | 813107 |
| 2023-12-07 | -23.40 | $1.62 | 1.1M |
| 2023-12-06 | -25.00 | $1.68 | 1.0M |
| 2023-12-05 | -52.94 | $1.54 | 884034 |
| 2023-12-04 | -44.78 | $1.63 | 1.8M |
| 2023-12-01 | -61.96 | $1.53 | 1.9M |
| 2023-11-30 | -94.36 | $1.30 | 1.7M |
| 2023-11-29 | -91.55 | $1.32 | 1.6M |
| 2023-11-28 | -94.74 | $1.30 | 1.2M |
| 2023-11-27 | -86.84 | $1.36 | 1.1M |
| 2023-11-24 | -85.53 | $1.37 | 450386 |
| 2023-11-22 | -92.11 | $1.32 | 820354 |
| 2023-11-21 | -97.37 | $1.28 | 1.2M |
| 2023-11-20 | -97.22 | $1.32 | 1.3M |
| 2023-11-17 | -91.89 | $1.36 | 2.7M |
| 2023-11-16 | -93.90 | $1.37 | 1.2M |
| 2023-11-15 | -88.75 | $1.44 | 1.8M |
| 2023-11-14 | -97.67 | $1.37 | 1.6M |
| 2023-11-13 | -96.97 | $1.38 | 1.0M |
| 2023-11-10 | -98.09 | $1.43 | 1.3M |
| 2023-11-09 | -95.83 | $1.56 | 821013 |
| 2023-11-08 | -96.74 | $1.69 | 845706 |
| 2023-11-07 | -94.35 | $1.83 | 598432 |
| 2023-11-06 | -95.54 | $1.83 | 581200 |
| 2023-11-03 | -92.36 | $1.88 | 855737 |
| 2023-11-02 | -95.54 | $1.83 | 690281 |
| 2023-11-01 | -96.82 | $1.81 | 955119 |
| 2023-10-31 | -94.70 | $1.90 | 1.0M |
| 2023-10-30 | -86.06 | $1.91 | 616931 |
| 2023-10-27 | -81.82 | $1.89 | 1.1M |
| 2023-10-26 | -75.00 | $1.95 | 857861 |
| 2023-10-25 | -70.65 | $1.91 | 989705 |
| 2023-10-24 | -63.08 | $1.98 | 1.2M |
| 2023-10-23 | -67.10 | $1.86 | 1.3M |
| 2023-10-20 | -59.80 | $2.02 | 1.3M |
| 2023-10-19 | -59.34 | $2.03 | 1.7M |
| 2023-10-18 | -57.97 | $2.06 | 1.7M |
| 2023-10-17 | -54.32 | $2.14 | 2.2M |
| 2023-10-16 | -48.39 | $2.27 | 3.1M |
| 2023-10-13 | -44.73 | $2.35 | 2.6M |
| 2023-10-12 | -40.63 | $2.44 | 3.9M |
| 2023-10-11 | -35.61 | $2.55 | 5.4M |
| 2023-10-10 | -21.91 | $2.85 | 9.2M |
| 2023-10-09 | -4.49 | $2.84 | 4.3M |
| 2023-10-06 | -3.93 | $2.85 | 9.3M |
| 2023-10-05 | -10.24 | $2.41 | 6.6M |
| 2023-10-04 | -5.07 | $2.45 | 12.4M |
| 2023-10-03 | -8.16 | $2.03 | 6.7M |
| 2023-10-02 | -21.60 | $1.72 | 3.4M |
| 2023-09-29 | -21.60 | $1.72 | 7.0M |
| 2023-09-28 | -48.11 | $1.56 | 22.4M |
| 2023-09-27 | -93.75 | $1.19 | 8.8M |
| 2023-09-26 | -92.51 | $1.20 | 606276 |
| 2023-09-25 | -98.70 | $1.19 | 567964 |
| 2023-09-22 | -95.89 | $1.25 | 507629 |
| 2023-09-21 | -95.89 | $1.25 | 388623 |
| 2023-09-20 | -100.00 | $1.30 | 548483 |
| 2023-09-19 | -95.00 | $1.38 | 452047 |
| 2023-09-18 | -95.58 | $1.41 | 979895 |
| 2023-09-15 | -98.80 | $1.54 | 948920 |
| 2023-09-14 | -77.50 | $1.64 | 414049 |
| 2023-09-13 | -72.50 | $1.66 | 310517 |
| 2023-09-12 | -50.00 | $1.75 | 358927 |
| 2023-09-11 | -62.50 | $1.70 | 274399 |
| 2023-09-08 | -70.00 | $1.67 | 244277 |
| 2023-09-07 | -70.00 | $1.67 | 287555 |
| 2023-09-06 | -60.00 | $1.71 | 292800 |
| 2023-09-05 | -57.50 | $1.72 | 320400 |
| 2023-09-01 | -30.00 | $1.83 | 298500 |
| 2023-08-31 | -32.50 | $1.82 | 481700 |
| 2023-08-30 | -17.95 | $1.87 | 333400 |
| 2023-08-29 | -33.33 | $1.81 | 385800 |
| 2023-08-28 | -57.14 | $1.76 | 445600 |
| 2023-08-25 | -71.43 | $1.69 | 447700 |
| 2023-08-24 | -65.31 | $1.72 | 350900 |
| 2023-08-23 | -75.51 | $1.67 | 274100 |
| 2023-08-22 | -89.80 | $1.60 | 500000 |
| 2023-08-21 | -88.68 | $1.61 | 821600 |
| 2023-08-18 | -97.96 | $1.64 | 465500 |
| 2023-08-17 | -95.92 | $1.70 | 254300 |
| 2023-08-16 | -95.08 | $1.71 | 400500 |
| 2023-08-15 | -92.31 | $1.73 | 494200 |
| 2023-08-14 | -90.48 | $1.76 | 502400 |
| 2023-08-11 | -74.60 | $1.86 | 511800 |
| 2023-08-10 | -80.95 | $1.82 | 626500 |
| 2023-08-09 | -92.06 | $1.75 | 312500 |
| 2023-08-08 | -92.06 | $1.75 | 458500 |
| 2023-08-07 | -100.00 | $1.70 | 652400 |
| 2023-08-04 | -100.00 | $1.79 | 338100 |
| 2023-08-03 | -96.00 | $1.85 | 382300 |
| 2023-08-02 | -92.00 | $1.87 | 589700 |
| 2023-08-01 | -91.49 | $1.90 | 528700 |
| 2023-07-31 | -76.60 | $1.97 | 344500 |
| 2023-07-28 | -80.85 | $1.95 | 386100 |
| 2023-07-27 | -89.36 | $1.91 | 627900 |
| 2023-07-26 | -80.85 | $1.95 | 423800 |
| 2023-07-25 | -82.98 | $1.94 | 459300 |
| 2023-07-24 | -57.45 | $2.06 | 234900 |
| 2023-07-21 | -66.67 | $2.09 | 335800 |
| 2023-07-20 | -65.22 | $2.10 | 446800 |
| 2023-07-19 | -47.95 | $2.24 | 264300 |
| 2023-07-18 | -52.05 | $2.21 | 285300 |
| 2023-07-17 | -47.95 | $2.24 | 312800 |
| 2023-07-14 | -64.38 | $2.12 | 450300 |
| 2023-07-13 | -45.21 | $2.26 | 397800 |
| 2023-07-12 | -60.27 | $2.15 | 384300 |
| 2023-07-11 | -67.12 | $2.10 | 379600 |
| 2023-07-10 | -78.08 | $2.02 | 316500 |
| 2023-07-07 | -90.41 | $1.93 | 390900 |
| 2023-07-06 | -93.15 | $1.91 | 587700 |
| 2023-07-05 | -87.14 | $1.98 | 551000 |
| 2023-07-03 | -84.29 | $2.00 | 164300 |
| 2023-06-30 | -91.43 | $1.95 | 737200 |
| 2023-06-29 | -85.14 | $1.96 | 605100 |
| 2023-06-28 | -63.75 | $2.08 | 997800 |
| 2023-06-27 | -67.44 | $2.01 | 842900 |
| 2023-06-26 | -57.89 | $2.04 | 1.2M |
| 2023-06-23 | -30.53 | $2.30 | 13.2M |
| 2023-06-22 | -11.58 | $2.48 | 739400 |
| 2023-06-21 | -6.32 | $2.53 | 1.1M |
| 2023-06-20 | -6.98 | $2.44 | 2.2M |
| 2023-06-16 | -36.05 | $2.19 | 1.2M |
| 2023-06-15 | -27.91 | $2.26 | 556700 |
| 2023-06-14 | -27.91 | $2.26 | 564600 |
| 2023-06-13 | -17.44 | $2.35 | 592300 |
| 2023-06-12 | -19.77 | $2.33 | 823700 |
| 2023-06-09 | -29.00 | $2.35 | 909100 |
| 2023-06-08 | -14.85 | $2.50 | 822500 |
| 2023-06-07 | -29.91 | $2.39 | 841100 |
| 2023-06-06 | -30.84 | $2.38 | 626700 |
| 2023-06-05 | -46.73 | $2.21 | 492700 |
| 2023-06-02 | -60.75 | $2.06 | 894500 |
| 2023-06-01 | -67.29 | $1.99 | 839200 |
| 2023-05-31 | -72.90 | $1.93 | 819900 |
| 2023-05-30 | -84.11 | $1.81 | 1.1M |
| 2023-05-26 | -93.46 | $1.71 | 893100 |
| 2023-05-25 | -99.06 | $1.66 | 996500 |
| 2023-05-24 | -94.06 | $1.76 | 1.0M |
| 2023-05-23 | -96.63 | $1.85 | 991300 |
| 2023-05-22 | -84.27 | $1.96 | 517800 |
| 2023-05-19 | -84.27 | $1.96 | 753800 |
| 2023-05-18 | -88.76 | $1.92 | 960200 |
| 2023-05-17 | -96.39 | $1.91 | 1.1M |
| 2023-05-16 | -97.40 | $1.96 | 1.1M |
| 2023-05-15 | -94.19 | $2.07 | 1.6M |
| 2023-05-12 | -95.70 | $2.35 | 735200 |
| 2023-05-11 | -67.74 | $2.61 | 346500 |
| 2023-05-10 | -63.44 | $2.65 | 483300 |
| 2023-05-09 | -70.97 | $2.58 | 438000 |
| 2023-05-08 | -86.02 | $2.44 | 434700 |
| 2023-05-05 | -77.42 | $2.52 | 522900 |
| 2023-05-04 | -88.17 | $2.42 | 262600 |
| 2023-05-03 | -81.72 | $2.48 | 422200 |
| 2023-05-02 | -86.02 | $2.44 | 358200 |
| 2023-05-01 | -86.02 | $2.44 | 377300 |
| 2023-04-28 | -92.47 | $2.38 | 268600 |
| 2023-04-27 | -100.00 | $2.34 | 290700 |
| 2023-04-26 | -97.73 | $2.38 | 404000 |
| 2023-04-25 | -100.00 | $2.42 | 601300 |
| 2023-04-24 | -80.49 | $2.58 | 530400 |
| 2023-04-21 | -67.05 | $2.65 | 346100 |
| 2023-04-20 | -76.14 | $2.57 | 435800 |
| 2023-04-19 | -67.05 | $2.65 | 342500 |
| 2023-04-18 | -69.32 | $2.63 | 1.1M |
| 2023-04-17 | -44.32 | $2.85 | 783900 |
| 2023-04-14 | -12.99 | $3.03 | 418500 |
| 2023-04-13 | -18.18 | $2.99 | 512600 |
| 2023-04-12 | -41.33 | $2.80 | 794500 |
| 2023-04-11 | -5.13 | $3.02 | 632800 |
| 2023-04-10 | -4.71 | $2.84 | 362900 |
| 2023-04-06 | -11.58 | $2.77 | 449100 |
| 2023-04-05 | -40.00 | $2.50 | 297200 |
| 2023-04-04 | -36.84 | $2.53 | 480400 |
| 2023-04-03 | -12.63 | $2.76 | 416700 |
| 2023-03-31 | -10.53 | $2.78 | 628500 |
| 2023-03-30 | -19.51 | $2.59 | 275700 |
| 2023-03-29 | -10.98 | $2.66 | 588600 |
| 2023-03-28 | -32.93 | $2.48 | 354200 |
| 2023-03-27 | -32.93 | $2.48 | 232300 |
| 2023-03-24 | -34.15 | $2.47 | 362400 |
| 2023-03-23 | -35.37 | $2.46 | 343100 |
| 2023-03-22 | -32.93 | $2.48 | 397200 |
| 2023-03-21 | -11.11 | $2.65 | 1.1M |
| 2023-03-20 | -37.04 | $2.44 | 368900 |
| 2023-03-17 | -30.86 | $2.49 | 568200 |
| 2023-03-16 | -18.52 | $2.59 | 509500 |
| 2023-03-15 | -23.46 | $2.55 | 776900 |
| 2023-03-14 | -24.14 | $2.59 | 1.3M |
| 2023-03-13 | -65.26 | $2.26 | 661800 |
| 2023-03-10 | -79.59 | $2.13 | 1.6M |
| 2023-03-09 | -95.10 | $2.31 | 700600 |
| 2023-03-08 | -92.00 | $2.38 | 837100 |
| 2023-03-07 | -95.20 | $2.34 | 518000 |
| 2023-03-06 | -84.00 | $2.48 | 469700 |
| 2023-03-03 | -78.40 | $2.55 | 498900 |
| 2023-03-02 | -92.80 | $2.37 | 521300 |
| 2023-03-01 | -98.28 | $2.39 | 553000 |
| 2023-02-28 | -93.10 | $2.45 | 360400 |
| 2023-02-27 | -94.83 | $2.43 | 517800 |
| 2023-02-24 | -98.23 | $2.42 | 370700 |
| 2023-02-23 | -92.52 | $2.54 | 417700 |
| 2023-02-22 | -99.02 | $2.52 | 529000 |
| 2023-02-21 | -97.92 | $2.59 | 418600 |
| 2023-02-17 | -88.17 | $2.71 | 481500 |
| 2023-02-16 | -97.85 | $2.62 | 541600 |
| 2023-02-15 | -94.62 | $2.65 | 788100 |
| 2023-02-14 | -94.51 | $2.67 | 1.2M |
| 2023-02-13 | -97.65 | $2.70 | 1.0M |
| 2023-02-10 | -88.51 | $2.78 | 4.0M |
| 2023-02-09 | -95.89 | $2.90 | 1.8M |
| 2023-02-08 | -63.75 | $3.26 | 898500 |
| 2023-02-07 | -55.56 | $3.33 | 1.4M |
| 2023-02-06 | -76.40 | $3.18 | 1.7M |
| 2023-02-03 | -64.04 | $3.29 | 396600 |
| 2023-02-02 | -64.04 | $3.29 | 525400 |
| 2023-02-01 | -68.54 | $3.25 | 543800 |
| 2023-01-31 | -76.40 | $3.18 | 429900 |
| 2023-01-30 | -77.53 | $3.17 | 326100 |
| 2023-01-27 | -71.91 | $3.22 | 998400 |
| 2023-01-26 | -92.13 | $3.04 | 531900 |
| 2023-01-25 | -78.65 | $3.16 | 429400 |
| 2023-01-24 | -76.40 | $3.18 | 606100 |
| 2023-01-23 | -89.89 | $3.06 | 585800 |
| 2023-01-20 | -88.76 | $3.07 | 607000 |
| 2023-01-19 | -89.89 | $3.06 | 493300 |
| 2023-01-18 | -91.01 | $3.05 | 1.0M |
| 2023-01-17 | -64.52 | $3.30 | 744400 |
| 2023-01-13 | -59.41 | $3.38 | 1.5M |
| 2023-01-12 | -50.85 | $3.45 | 710300 |
| 2023-01-11 | -38.58 | $3.56 | 637800 |
| 2023-01-10 | -19.87 | $3.74 | 813000 |
| 2023-01-09 | -24.36 | $3.67 | 634700 |
| 2023-01-06 | -19.87 | $3.74 | 953300 |
| 2023-01-05 | -38.46 | $3.45 | 532300 |
| 2023-01-04 | -24.36 | $3.67 | 783400 |
| 2023-01-03 | -35.26 | $3.50 | 816500 |
| 2022-12-30 | -38.46 | $3.45 | 1.0M |
| 2022-12-29 | -50.00 | $3.27 | 1.1M |
| 2022-12-28 | -66.67 | $3.01 | 817300 |
| 2022-12-27 | -65.38 | $3.03 | 839200 |
| 2022-12-23 | -46.79 | $3.32 | 704000 |
| 2022-12-22 | -46.79 | $3.32 | 665900 |
| 2022-12-21 | -35.90 | $3.49 | 1.7M |
| 2022-12-20 | -37.18 | $3.47 | 1.9M |
| 2022-12-19 | -43.59 | $3.37 | 1.2M |
| 2022-12-16 | -39.74 | $3.43 | 2.3M |
| 2022-12-15 | -30.13 | $3.58 | 2.7M |
| 2022-12-14 | -8.33 | $3.92 | 6.2M |
| 2022-12-13 | -44.14 | $3.11 | 15.3M |
| 2022-12-12 | -91.89 | $2.58 | 660500 |
| 2022-12-09 | -92.52 | $2.61 | 490000 |
| 2022-12-08 | -77.12 | $2.69 | 751200 |
| 2022-12-07 | -75.40 | $2.65 | 524600 |
| 2022-12-06 | -72.22 | $2.69 | 394000 |
| 2022-12-05 | -57.94 | $2.87 | 612500 |
| 2022-12-02 | -53.17 | $2.93 | 271600 |
| 2022-12-01 | -55.56 | $2.90 | 595900 |
| 2022-11-30 | -52.38 | $2.94 | 476900 |
| 2022-11-29 | -53.97 | $2.92 | 386400 |
| 2022-11-28 | -52.38 | $2.94 | 699600 |
| 2022-11-25 | -34.38 | $3.16 | 343700 |
| 2022-11-23 | -26.12 | $3.25 | 428700 |
| 2022-11-22 | -31.34 | $3.18 | 910100 |
| 2022-11-21 | -13.14 | $3.42 | 644400 |
| 2022-11-18 | -19.44 | $3.32 | 614300 |
| 2022-11-17 | -15.97 | $3.37 | 1.6M |
| 2022-11-16 | -3.51 | $3.26 | 806000 |
| 2022-11-15 | -10.62 | $3.17 | 709100 |
| 2022-11-14 | -30.97 | $2.94 | 674200 |
| 2022-11-11 | -23.01 | $3.03 | 1.2M |
| 2022-11-10 | -50.44 | $2.72 | 887200 |
| 2022-11-09 | -83.19 | $2.35 | 657900 |
| 2022-11-08 | -69.91 | $2.50 | 530700 |
| 2022-11-07 | -59.83 | $2.59 | 558500 |
| 2022-11-04 | -55.56 | $2.64 | 1.3M |
| 2022-11-03 | -17.09 | $3.09 | 620000 |
| 2022-11-02 | -35.90 | $2.87 | 739700 |
| 2022-11-01 | -9.40 | $3.18 | 1.1M |
| 2022-10-31 | -5.98 | $3.22 | 2.1M |
| 2022-10-28 | -9.23 | $2.71 | 4.6M |
| 2022-10-27 | -54.69 | $2.41 | 1.5M |
| 2022-10-26 | -56.25 | $2.40 | 764700 |
| 2022-10-25 | -54.17 | $2.45 | 1.0M |
| 2022-10-24 | -80.56 | $2.26 | 315900 |
| 2022-10-21 | -83.33 | $2.24 | 398000 |
| 2022-10-20 | -81.94 | $2.25 | 336700 |
| 2022-10-19 | -73.61 | $2.31 | 411300 |
| 2022-10-18 | -70.83 | $2.40 | 394000 |
| 2022-10-17 | -72.48 | $2.42 | 375100 |
| 2022-10-14 | -82.48 | $2.36 | 238200 |
| 2022-10-13 | -80.53 | $2.49 | 404300 |
| 2022-10-12 | -93.30 | $2.25 | 394900 |
| 2022-10-11 | -94.31 | $2.24 | 372900 |
| 2022-10-10 | -99.52 | $2.17 | 503900 |
| 2022-10-07 | -99.47 | $2.35 | 822500 |
| 2022-10-06 | -94.80 | $2.59 | 361500 |
| 2022-10-05 | -96.53 | $2.56 | 432500 |
| 2022-10-04 | -90.75 | $2.66 | 370700 |
| 2022-10-03 | -94.80 | $2.59 | 419300 |
| 2022-09-30 | -95.95 | $2.57 | 511700 |
| 2022-09-29 | -98.27 | $2.53 | 503400 |
| 2022-09-28 | -91.67 | $2.69 | 424200 |
| 2022-09-27 | -88.69 | $2.74 | 399600 |
| 2022-09-26 | -94.05 | $2.65 | 709400 |
| 2022-09-23 | -94.64 | $2.64 | 546200 |
| 2022-09-22 | -98.69 | $2.72 | 496600 |
| 2022-09-21 | -98.54 | $2.88 | 524300 |
| 2022-09-20 | -96.67 | $3.07 | 570600 |
| 2022-09-19 | -91.07 | $3.21 | 746500 |
| 2022-09-16 | -68.22 | $3.52 | 812000 |
| 2022-09-15 | -47.65 | $4.00 | 494200 |
| 2022-09-14 | -56.59 | $3.90 | 975600 |
| 2022-09-13 | -65.69 | $4.05 | 790200 |
| 2022-09-12 | -72.63 | $3.86 | 926500 |
| 2022-09-09 | -82.48 | $3.59 | 504900 |
| 2022-09-08 | -77.74 | $3.72 | 775900 |
| 2022-09-07 | -84.31 | $3.54 | 556900 |
| 2022-09-06 | -87.96 | $3.44 | 1.1M |
| 2022-09-02 | -79.93 | $3.66 | 878400 |
| 2022-09-01 | -88.69 | $3.42 | 849900 |
| 2022-08-31 | -83.93 | $3.29 | 708300 |
| 2022-08-30 | -81.82 | $3.15 | 783500 |
| 2022-08-29 | -74.48 | $3.34 | 541200 |
| 2022-08-26 | -69.73 | $3.50 | 775400 |
| 2022-08-25 | -69.14 | $3.52 | 977000 |
| 2022-08-24 | -73.29 | $3.38 | 754200 |
| 2022-08-23 | -71.22 | $3.45 | 969100 |
| 2022-08-22 | -62.61 | $3.74 | 2.7M |
| 2022-08-19 | -49.26 | $4.19 | 1.8M |
| 2022-08-18 | -40.36 | $4.49 | 1.1M |
| 2022-08-17 | -43.62 | $4.38 | 1.3M |
| 2022-08-16 | -32.64 | $4.75 | 6.8M |
| 2022-08-15 | -12.64 | $4.07 | 612100 |
| 2022-08-12 | -10.99 | $4.10 | 1.6M |
| 2022-08-11 | -16.41 | $3.55 | 1.1M |
| 2022-08-10 | -21.37 | $3.40 | 1.0M |
| 2022-08-09 | -15.38 | $3.47 | 824100 |
| 2022-08-08 | -17.09 | $3.45 | 1.0M |
| 2022-08-05 | -18.80 | $3.43 | 1.1M |
| 2022-08-04 | -8.91 | $3.40 | 1.7M |
| 2022-08-03 | -37.25 | $2.80 | 507100 |
| 2022-08-02 | -90.20 | $2.53 | 295600 |
| 2022-08-01 | -84.75 | $2.49 | 504800 |
| 2022-07-29 | -75.00 | $2.54 | 321700 |
| 2022-07-28 | -66.67 | $2.57 | 303300 |
| 2022-07-27 | -61.90 | $2.60 | 531900 |
| 2022-07-26 | -65.08 | $2.58 | 368800 |
| 2022-07-25 | -50.79 | $2.67 | 385900 |
| 2022-07-22 | -42.86 | $2.72 | 458800 |
| 2022-07-21 | -22.22 | $2.85 | 399200 |
| 2022-07-20 | -7.14 | $2.94 | 494300 |
| 2022-07-19 | -25.76 | $2.74 | 509500 |
| 2022-07-18 | -25.61 | $2.70 | 637400 |
| 2022-07-15 | -20.48 | $2.68 | 584800 |
| 2022-07-14 | -27.71 | $2.62 | 509800 |
| 2022-07-13 | -26.51 | $2.63 | 552800 |
| 2022-07-12 | -38.55 | $2.53 | 509400 |
| 2022-07-11 | -25.30 | $2.64 | 643900 |
| 2022-07-08 | -8.43 | $2.78 | 581000 |
| 2022-07-07 | -9.64 | $2.77 | 543100 |
| 2022-07-06 | -15.29 | $2.72 | 608200 |
| 2022-07-05 | -14.12 | $2.73 | 852200 |
| 2022-07-01 | -45.88 | $2.46 | 732600 |
| 2022-06-30 | -45.26 | $2.42 | 733000 |
| 2022-06-29 | -39.80 | $2.46 | 676100 |
| 2022-06-28 | -32.65 | $2.53 | 753700 |
| 2022-06-27 | -15.32 | $2.68 | 858000 |
| 2022-06-24 | -10.53 | $2.73 | 7.5M |
| 2022-06-23 | 0.00 | $2.66 | 1.0M |
| 2022-06-22 | -11.83 | $2.53 | 1.4M |
| 2022-06-21 | -5.63 | $2.38 | 1.0M |
| 2022-06-17 | -25.00 | $2.22 | 1.7M |
| 2022-06-16 | -38.24 | $2.13 | 1.2M |
| 2022-06-15 | -29.41 | $2.19 | 854500 |
| 2022-06-14 | -42.65 | $2.10 | 877800 |
| 2022-06-13 | -45.59 | $2.08 | 1.0M |
| 2022-06-10 | -20.59 | $2.25 | 1.5M |
| 2022-06-09 | -19.12 | $2.26 | 1.8M |
| 2022-06-08 | -8.82 | $2.33 | 2.1M |
| 2022-06-07 | -14.06 | $2.26 | 1.1M |
| 2022-06-06 | -46.15 | $2.06 | 919000 |
| 2022-06-03 | -54.84 | $2.13 | 1.2M |
| 2022-06-02 | -63.11 | $2.09 | 1.1M |
| 2022-06-01 | -74.53 | $1.98 | 1.5M |
| 2022-05-31 | -71.03 | $2.02 | 4.1M |
| 2022-05-27 | -86.92 | $1.85 | 734100 |
| 2022-05-26 | -93.46 | $1.78 | 891300 |
| 2022-05-25 | -94.39 | $1.77 | 602100 |
| 2022-05-24 | -97.25 | $1.80 | 971600 |
| 2022-05-23 | -87.90 | $1.97 | 636000 |
| 2022-05-20 | -90.70 | $1.94 | 1.1M |
| 2022-05-19 | -94.78 | $1.95 | 1.5M |
| 2022-05-18 | -99.29 | $1.98 | 946500 |
| 2022-05-17 | -90.21 | $2.14 | 821300 |
| 2022-05-16 | -94.04 | $2.09 | 861800 |
| 2022-05-13 | -90.12 | $2.17 | 1.0M |
| 2022-05-12 | -96.09 | $2.07 | 1.4M |
| 2022-05-11 | -99.42 | $2.12 | 1.4M |
| 2022-05-10 | -93.98 | $2.28 | 1.4M |
| 2022-05-09 | -100.00 | $2.18 | 1.4M |
| 2022-05-06 | -96.23 | $2.39 | 1.5M |
| 2022-05-05 | -96.58 | $2.58 | 1.3M |
| 2022-05-04 | -86.93 | $2.74 | 1.6M |
| 2022-05-03 | -92.74 | $2.69 | 1.2M |
| 2022-05-02 | -90.27 | $2.74 | 1.5M |
| 2022-04-29 | -98.38 | $2.59 | 949600 |
| 2022-04-28 | -92.97 | $2.69 | 1.2M |
| 2022-04-27 | -100.00 | $2.72 | 837600 |
| 2022-04-26 | -100.00 | $2.80 | 1.0M |
| 2022-04-25 | -94.08 | $3.04 | 898500 |
| 2022-04-22 | -97.24 | $3.06 | 1.0M |
| 2022-04-21 | -97.74 | $3.17 | 783300 |
| 2022-04-20 | -94.96 | $3.29 | 931000 |
| 2022-04-19 | -93.48 | $3.39 | 987200 |
| 2022-04-18 | -95.14 | $3.40 | 1.8M |
| 2022-04-14 | -93.33 | $3.69 | 658600 |
| 2022-04-13 | -86.67 | $3.78 | 684900 |
| 2022-04-12 | -93.33 | $3.69 | 907100 |
| 2022-04-11 | -96.12 | $3.71 | 1.3M |
| 2022-04-08 | -96.79 | $3.72 | 1.2M |
| 2022-04-07 | -98.64 | $3.78 | 799800 |
| 2022-04-06 | -93.33 | $3.97 | 1.0M |
| 2022-04-05 | -91.27 | $4.08 | 1.2M |
| 2022-04-04 | -70.63 | $4.34 | 1.0M |
| 2022-04-01 | -80.16 | $4.22 | 1.2M |
| 2022-03-31 | -88.10 | $4.12 | 2.1M |
| 2022-03-30 | -84.92 | $4.16 | 790200 |
| 2022-03-29 | -73.81 | $4.30 | 1.6M |
| 2022-03-28 | -95.24 | $4.03 | 1.5M |
| 2022-03-25 | -97.46 | $4.08 | 1.2M |
| 2022-03-24 | -77.68 | $4.36 | 661500 |
| 2022-03-23 | -75.89 | $4.38 | 808400 |
| 2022-03-22 | -53.57 | $4.63 | 1.1M |
| 2022-03-21 | -60.53 | $4.56 | 1.4M |
| 2022-03-18 | -50.74 | $4.78 | 6.7M |
| 2022-03-17 | -49.03 | $4.90 | 1.7M |
| 2022-03-16 | -68.39 | $4.60 | 1.8M |
| 2022-03-15 | -78.34 | $4.45 | 1.8M |
| 2022-03-14 | -84.05 | $4.37 | 2.3M |
| 2022-03-11 | -67.76 | $4.70 | 2.0M |
| 2022-03-10 | -66.83 | $4.77 | 983400 |
| 2022-03-09 | -65.83 | $4.79 | 1.2M |
| 2022-03-08 | -78.39 | $4.54 | 1.0M |
| 2022-03-07 | -87.94 | $4.35 | 1.4M |
| 2022-03-04 | -89.62 | $4.46 | 1.0M |
| 2022-03-03 | -83.06 | $4.58 | 1.1M |
| 2022-03-02 | -71.04 | $4.80 | 1.0M |
| 2022-03-01 | -65.57 | $4.90 | 1.2M |
| 2022-02-28 | -54.64 | $5.10 | 720400 |
| 2022-02-25 | -57.92 | $5.04 | 830100 |
| 2022-02-24 | -61.75 | $4.97 | 1.6M |
| 2022-02-23 | -98.00 | $4.63 | 1.7M |
| 2022-02-22 | -81.08 | $4.90 | 1.9M |
| 2022-02-18 | -58.94 | $5.21 | 1.4M |
| 2022-02-17 | -50.33 | $5.34 | 905300 |
| 2022-02-16 | -32.45 | $5.61 | 707400 |
| 2022-02-15 | -33.77 | $5.59 | 1.2M |
| 2022-02-14 | -48.13 | $5.42 | 894200 |
| 2022-02-11 | -41.21 | $5.66 | 1.1M |
| 2022-02-10 | -46.89 | $5.70 | 1.2M |
| 2022-02-09 | -49.60 | $5.84 | 1.1M |
| 2022-02-08 | -63.39 | $5.52 | 1.0M |
| 2022-02-07 | -69.69 | $5.36 | 1.1M |
| 2022-02-04 | -74.80 | $5.23 | 821900 |
| 2022-02-03 | -76.77 | $5.18 | 842300 |
| 2022-02-02 | -75.00 | $5.28 | 1.0M |
| 2022-02-01 | -87.62 | $5.52 | 1.1M |
| 2022-01-31 | -89.67 | $5.46 | 1.0M |
| 2022-01-28 | -95.94 | $4.95 | 1.2M |
| 2022-01-27 | -98.31 | $4.74 | 1.5M |
| 2022-01-26 | -94.81 | $5.05 | 1.7M |
| 2022-01-25 | -93.82 | $5.17 | 1.6M |
| 2022-01-24 | -94.04 | $5.15 | 2.5M |
| 2022-01-21 | -98.90 | $5.00 | 1.7M |
| 2022-01-20 | -99.55 | $5.20 | 1.8M |
| 2022-01-19 | -99.76 | $5.53 | 1.3M |
| 2022-01-18 | -99.43 | $5.72 | 1.9M |
| 2022-01-14 | -97.03 | $6.25 | 2.1M |
| 2022-01-13 | -96.44 | $6.30 | 1.8M |
| 2022-01-12 | -93.35 | $6.56 | 2.2M |
| 2022-01-11 | -88.48 | $6.97 | 2.6M |
| 2022-01-10 | -89.55 | $6.88 | 2.6M |
| 2022-01-07 | -96.49 | $6.45 | 2.4M |
| 2022-01-06 | -93.10 | $6.73 | 3.3M |
| 2022-01-05 | -98.28 | $6.44 | 8.6M |
| 2022-01-04 | -99.20 | $7.02 | 17.4M |
| 2022-01-03 | -56.17 | $12.19 | 1.9M |
| 2021-12-31 | -39.29 | $12.86 | 1.1M |
| 2021-12-30 | -35.77 | $13.00 | 956800 |
| 2021-12-29 | -45.09 | $12.63 | 1.1M |
| 2021-12-28 | -35.09 | $13.02 | 1.1M |
| 2021-12-27 | -23.59 | $13.46 | 1.4M |
| 2021-12-23 | -22.11 | $13.52 | 960200 |
| 2021-12-22 | -37.78 | $12.75 | 1.1M |
| 2021-12-21 | -35.88 | $12.68 | 1.8M |
| 2021-12-20 | -15.46 | $13.67 | 2.2M |
| 2021-12-17 | -9.41 | $13.71 | 10.4M |
| 2021-12-16 | -45.95 | $12.04 | 1.4M |
| 2021-12-15 | -44.64 | $12.10 | 1.4M |
| 2021-12-14 | -58.86 | $11.45 | 1.3M |
| 2021-12-13 | -49.45 | $11.88 | 1.1M |
| 2021-12-10 | -45.51 | $12.06 | 1.0M |
| 2021-12-09 | -48.80 | $11.91 | 954400 |
| 2021-12-08 | -39.17 | $12.35 | 772800 |
| 2021-12-07 | -57.33 | $11.52 | 1.6M |
| 2021-12-06 | -75.05 | $10.71 | 1.6M |
| 2021-12-03 | -56.02 | $11.58 | 1.3M |
| 2021-12-02 | -41.33 | $12.21 | 1.1M |
| 2021-12-01 | -45.61 | $12.01 | 3.7M |
| 2021-11-30 | -15.42 | $13.20 | 9.5M |
| 2021-11-29 | -60.69 | $10.50 | 1.1M |
| 2021-11-26 | -37.02 | $11.12 | 565900 |
| 2021-11-24 | -47.71 | $10.84 | 483300 |
| 2021-11-23 | -72.90 | $10.18 | 1.1M |
| 2021-11-22 | -54.70 | $10.46 | 1.0M |
| 2021-11-19 | -28.00 | $11.18 | 814600 |
| 2021-11-18 | -26.12 | $11.16 | 824000 |
| 2021-11-17 | -33.71 | $10.89 | 687400 |
| 2021-11-16 | -34.27 | $10.87 | 1.3M |
| 2021-11-15 | -23.88 | $11.24 | 729000 |
| 2021-11-12 | -22.75 | $11.28 | 551100 |
| 2021-11-11 | -23.88 | $11.24 | 718700 |
| 2021-11-10 | -23.03 | $11.27 | 1.2M |
| 2021-11-09 | -21.09 | $11.00 | 629300 |
| 2021-11-08 | -16.29 | $11.15 | 607500 |
| 2021-11-05 | -34.50 | $10.58 | 1.5M |
| 2021-11-04 | -13.10 | $11.25 | 1.5M |
| 2021-11-03 | -15.02 | $11.19 | 985600 |
| 2021-11-02 | -11.50 | $11.30 | 566200 |
| 2021-11-01 | -1.28 | $11.62 | 672100 |
| 2021-10-29 | -8.89 | $10.99 | 656000 |
| 2021-10-28 | -10.74 | $10.94 | 728400 |
| 2021-10-27 | -17.41 | $10.76 | 2.2M |
| 2021-10-26 | -37.23 | $10.30 | 1.1M |
| 2021-10-25 | -74.06 | $9.29 | 464600 |
| 2021-10-22 | -88.30 | $8.93 | 673200 |
| 2021-10-21 | -90.03 | $9.03 | 600600 |
| 2021-10-20 | -99.10 | $8.76 | 3.8M |
| 2021-10-19 | -82.63 | $9.31 | 580000 |
| 2021-10-18 | -92.73 | $9.01 | 751000 |
| 2021-10-15 | -88.05 | $9.19 | 777600 |
| 2021-10-14 | -88.63 | $9.37 | 323600 |
| 2021-10-13 | -91.65 | $9.20 | 425900 |
| 2021-10-12 | -91.65 | $9.20 | 836000 |
| 2021-10-11 | -96.89 | $9.07 | 392000 |
| 2021-10-08 | -97.07 | $9.06 | 720200 |
| 2021-10-07 | -96.97 | $9.56 | 494800 |
| 2021-10-06 | -94.75 | $9.67 | 503400 |
| 2021-10-05 | -95.80 | $9.80 | 633300 |
| 2021-10-04 | -96.22 | $9.78 | 924700 |
| 2021-10-01 | -81.86 | $10.84 | 1.1M |
| 2021-09-30 | -74.95 | $10.80 | 1.2M |
| 2021-09-29 | -72.17 | $10.60 | 906400 |
| 2021-09-28 | -57.40 | $11.18 | 908700 |
| 2021-09-27 | -49.31 | $11.52 | 831500 |
| 2021-09-24 | -52.26 | $11.35 | 1.2M |
| 2021-09-23 | -44.27 | $11.81 | 867300 |
| 2021-09-22 | -50.59 | $11.34 | 1.3M |
| 2021-09-21 | -41.36 | $11.80 | 2.3M |
| 2021-09-20 | -37.50 | $11.81 | 2.0M |
| 2021-09-17 | -40.57 | $11.50 | 5.6M |
| 2021-09-16 | 0.00 | $13.54 | 1.3M |
| 2021-09-15 | -3.01 | $12.79 | 1.3M |
| 2021-09-14 | -20.48 | $11.58 | 973200 |
| 2021-09-13 | -12.85 | $11.99 | 1.0M |
| 2021-09-10 | -9.50 | $12.17 | 1.1M |
| 2021-09-09 | -11.79 | $11.71 | 898700 |
| 2021-09-08 | -17.68 | $11.38 | 1.2M |
| 2021-09-07 | -9.02 | $11.83 | 1.4M |
| 2021-09-03 | -4.85 | $10.97 | 992300 |
| 2021-09-02 | -1.91 | $10.80 | 1.4M |
| 2021-09-01 | -1.20 | $9.55 | 604200 |
| 2021-08-31 | -6.31 | $9.20 | 524300 |
| 2021-08-30 | -14.66 | $8.85 | 402300 |
| 2021-08-27 | -11.73 | $8.94 | 499900 |
| 2021-08-26 | -13.68 | $8.88 | 543700 |
| 2021-08-25 | -1.05 | $9.07 | 646000 |
| 2021-08-24 | -14.98 | $8.50 | 688400 |
| 2021-08-23 | -12.36 | $8.57 | 964900 |
| 2021-08-20 | -51.31 | $7.53 | 771700 |
| 2021-08-19 | -55.43 | $7.42 | 1.4M |
| 2021-08-18 | -16.10 | $8.47 | 862200 |
| 2021-08-17 | -8.24 | $8.68 | 1.9M |
| 2021-08-16 | -13.24 | $8.00 | 956900 |
| 2021-08-13 | -7.00 | $8.09 | 1.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.67
2024-11-18
Close Price
$0.03
Vol: 982248Average Directional Index - Detailed Analysis
Minimum
10.70
Average
23.68
Maximum
54.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-11-18 | 40.67 | $0.03 | 982248 |
| 2024-11-15 | 40.54 | $0.02 | 714545 |
| 2024-11-14 | 40.41 | $0.03 | 1.7M |
| 2024-11-13 | 40.27 | $0.03 | 1.7M |
| 2024-11-12 | 40.13 | $0.03 | 1.5M |
| 2024-11-11 | 40.02 | $0.03 | 1.9M |
| 2024-11-08 | 39.91 | $0.03 | 2.0M |
| 2024-11-07 | 39.80 | $0.03 | 2.1M |
| 2024-11-06 | 39.68 | $0.03 | 1.5M |
| 2024-11-05 | 39.37 | $0.02 | 1.6M |
| 2024-11-04 | 39.06 | $0.03 | 911836 |
| 2024-11-01 | 38.76 | $0.03 | 3.7M |
| 2024-10-31 | 38.46 | $0.03 | 3.9M |
| 2024-10-30 | 38.11 | $0.02 | 1.1M |
| 2024-10-29 | 37.50 | $0.02 | 2.3M |
| 2024-10-28 | 36.86 | $0.02 | 2.3M |
| 2024-10-25 | 36.20 | $0.02 | 4.2M |
| 2024-10-24 | 35.50 | $0.03 | 3.2M |
| 2024-10-23 | 34.77 | $0.02 | 9.2M |
| 2024-10-22 | 34.01 | $0.02 | 18.4M |
| 2024-10-21 | 33.21 | $0.03 | 61.0M |
| 2024-10-18 | 32.46 | $0.05 | 37.4M |
| 2024-10-17 | 31.75 | $0.05 | 48.6M |
| 2024-10-16 | 31.02 | $0.06 | 73.8M |
| 2024-10-15 | 30.30 | $0.07 | 355.1M |
| 2024-10-14 | 29.55 | $0.05 | 172.2M |
| 2024-10-11 | 28.68 | $0.05 | 63.2M |
| 2024-10-10 | 27.61 | $0.06 | 154.0M |
| 2024-10-09 | 26.52 | $0.20 | 2.3M |
| 2024-10-08 | 26.00 | $0.20 | 6.8M |
| 2024-10-07 | 25.46 | $0.19 | 3.4M |
| 2024-10-04 | 24.46 | $0.19 | 4.7M |
| 2024-10-03 | 23.46 | $0.20 | 5.4M |
| 2024-10-02 | 22.39 | $0.21 | 16.6M |
| 2024-10-01 | 21.28 | $0.22 | 32.3M |
| 2024-09-30 | 20.23 | $0.58 | 8.8M |
| 2024-09-27 | 20.47 | $0.61 | 1.4M |
| 2024-09-26 | 20.41 | $0.61 | 316800 |
| 2024-09-25 | 20.93 | $0.59 | 497118 |
| 2024-09-24 | 21.48 | $0.59 | 367600 |
| 2024-09-23 | 22.05 | $0.58 | 1.2M |
| 2024-09-20 | 22.66 | $0.63 | 915909 |
| 2024-09-19 | 22.69 | $0.63 | 2.0M |
| 2024-09-18 | 22.72 | $0.55 | 508000 |
| 2024-09-17 | 23.52 | $0.56 | 541800 |
| 2024-09-16 | 24.19 | $0.56 | 899400 |
| 2024-09-13 | 25.29 | $0.55 | 2.0M |
| 2024-09-12 | 26.53 | $0.48 | 449737 |
| 2024-09-11 | 26.90 | $0.49 | 267900 |
| 2024-09-10 | 27.45 | $0.51 | 430517 |
| 2024-09-09 | 28.08 | $0.49 | 357720 |
| 2024-09-06 | 28.39 | $0.47 | 2.4M |
| 2024-09-05 | 28.22 | $0.47 | 650601 |
| 2024-09-04 | 28.52 | $0.46 | 274009 |
| 2024-09-03 | 28.54 | $0.46 | 472117 |
| 2024-08-30 | 28.57 | $0.48 | 748400 |
| 2024-08-29 | 28.37 | $0.45 | 601800 |
| 2024-08-28 | 28.03 | $0.46 | 858130 |
| 2024-08-27 | 27.70 | $0.49 | 372331 |
| 2024-08-26 | 27.59 | $0.50 | 435600 |
| 2024-08-23 | 27.58 | $0.50 | 554500 |
| 2024-08-22 | 27.27 | $0.48 | 847045 |
| 2024-08-21 | 26.94 | $0.50 | 1.0M |
| 2024-08-20 | 26.75 | $0.50 | 952000 |
| 2024-08-19 | 26.55 | $0.51 | 2.2M |
| 2024-08-16 | 26.44 | $0.50 | 1.4M |
| 2024-08-15 | 26.33 | $0.53 | 696232 |
| 2024-08-14 | 26.48 | $0.52 | 1.1M |
| 2024-08-13 | 26.64 | $0.52 | 425800 |
| 2024-08-12 | 26.04 | $0.49 | 795301 |
| 2024-08-09 | 25.24 | $0.49 | 395536 |
| 2024-08-08 | 24.48 | $0.52 | 1.7M |
| 2024-08-07 | 23.67 | $0.45 | 4.0M |
| 2024-08-06 | 22.61 | $0.51 | 1.7M |
| 2024-08-05 | 21.86 | $0.53 | 1.1M |
| 2024-08-02 | 21.14 | $0.56 | 1.5M |
| 2024-08-01 | 20.58 | $0.58 | 1.7M |
| 2024-07-31 | 20.16 | $0.60 | 812541 |
| 2024-07-30 | 20.06 | $0.62 | 906617 |
| 2024-07-29 | 20.13 | $0.63 | 882400 |
| 2024-07-26 | 20.25 | $0.65 | 581017 |
| 2024-07-25 | 20.28 | $0.66 | 820900 |
| 2024-07-24 | 20.32 | $0.65 | 578344 |
| 2024-07-23 | 20.57 | $0.69 | 295500 |
| 2024-07-22 | 21.01 | $0.67 | 438517 |
| 2024-07-19 | 21.41 | $0.65 | 612970 |
| 2024-07-18 | 22.06 | $0.70 | 1.4M |
| 2024-07-17 | 22.93 | $0.70 | 669878 |
| 2024-07-16 | 23.66 | $0.71 | 1.9M |
| 2024-07-15 | 24.44 | $0.66 | 2.2M |
| 2024-07-12 | 24.77 | $0.65 | 663782 |
| 2024-07-11 | 25.42 | $0.65 | 1.5M |
| 2024-07-10 | 26.05 | $0.58 | 532402 |
| 2024-07-09 | 26.20 | $0.59 | 632430 |
| 2024-07-08 | 26.41 | $0.60 | 2.4M |
| 2024-07-05 | 26.68 | $0.58 | 912913 |
| 2024-07-03 | 25.91 | $0.57 | 1.5M |
| 2024-07-02 | 25.10 | $0.57 | 2.0M |
| 2024-07-01 | 24.16 | $0.58 | 2.7M |
| 2024-06-28 | 23.47 | $0.62 | 12.3M |
| 2024-06-27 | 22.97 | $0.71 | 1.4M |
| 2024-06-26 | 22.84 | $0.70 | 1.6M |
| 2024-06-25 | 22.84 | $0.73 | 1.5M |
| 2024-06-24 | 22.99 | $0.75 | 677316 |
| 2024-06-21 | 23.14 | $0.72 | 1.4M |
| 2024-06-20 | 23.29 | $0.73 | 986292 |
| 2024-06-18 | 23.47 | $0.78 | 1.1M |
| 2024-06-17 | 23.83 | $0.76 | 391295 |
| 2024-06-14 | 24.00 | $0.78 | 752696 |
| 2024-06-13 | 24.11 | $0.80 | 500145 |
| 2024-06-12 | 24.49 | $0.80 | 643583 |
| 2024-06-11 | 24.96 | $0.80 | 906125 |
| 2024-06-10 | 25.28 | $0.74 | 710148 |
| 2024-06-07 | 25.24 | $0.75 | 782138 |
| 2024-06-06 | 25.34 | $0.77 | 761625 |
| 2024-06-05 | 25.54 | $0.77 | 781986 |
| 2024-06-04 | 25.52 | $0.70 | 1.6M |
| 2024-06-03 | 25.39 | $0.73 | 4.8M |
| 2024-05-31 | 25.39 | $0.77 | 865338 |
| 2024-05-30 | 25.47 | $0.75 | 1.5M |
| 2024-05-29 | 25.47 | $0.77 | 1.3M |
| 2024-05-28 | 25.61 | $0.80 | 1.9M |
| 2024-05-24 | 25.88 | $0.80 | 1.7M |
| 2024-05-23 | 26.17 | $0.82 | 2.3M |
| 2024-05-22 | 26.60 | $0.84 | 2.2M |
| 2024-05-21 | 27.10 | $0.83 | 2.2M |
| 2024-05-20 | 27.52 | $0.82 | 2.3M |
| 2024-05-17 | 27.96 | $0.79 | 1.9M |
| 2024-05-16 | 28.30 | $0.75 | 1.7M |
| 2024-05-15 | 28.32 | $0.75 | 1.5M |
| 2024-05-14 | 28.36 | $0.76 | 1.9M |
| 2024-05-13 | 28.40 | $0.77 | 1.8M |
| 2024-05-10 | 28.53 | $0.78 | 4.1M |
| 2024-05-09 | 28.70 | $0.97 | 1.9M |
| 2024-05-08 | 28.88 | $0.98 | 5.5M |
| 2024-05-07 | 29.56 | $1.01 | 4.2M |
| 2024-05-06 | 30.28 | $0.96 | 1.3M |
| 2024-05-03 | 30.73 | $0.96 | 4.2M |
| 2024-05-02 | 31.21 | $0.87 | 1.9M |
| 2024-05-01 | 31.29 | $0.87 | 2.7M |
| 2024-04-30 | 31.38 | $0.80 | 1.2M |
| 2024-04-29 | 31.09 | $0.81 | 1.1M |
| 2024-04-26 | 30.82 | $0.81 | 1.1M |
| 2024-04-25 | 30.53 | $0.76 | 1.1M |
| 2024-04-24 | 30.11 | $0.81 | 1.9M |
| 2024-04-23 | 29.67 | $0.74 | 2.4M |
| 2024-04-22 | 29.07 | $0.75 | 3.4M |
| 2024-04-19 | 28.35 | $0.74 | 1.5M |
| 2024-04-18 | 27.62 | $0.74 | 2.1M |
| 2024-04-17 | 26.88 | $0.75 | 3.1M |
| 2024-04-16 | 26.12 | $0.77 | 4.5M |
| 2024-04-15 | 25.31 | $0.74 | 5.7M |
| 2024-04-12 | 24.53 | $0.84 | 4.3M |
| 2024-04-11 | 23.83 | $0.92 | 2.4M |
| 2024-04-10 | 23.22 | $0.95 | 6.7M |
| 2024-04-09 | 22.59 | $0.98 | 2.5M |
| 2024-04-08 | 21.97 | $1.01 | 3.9M |
| 2024-04-05 | 21.35 | $0.97 | 7.3M |
| 2024-04-04 | 20.69 | $1.03 | 9.6M |
| 2024-04-03 | 20.07 | $1.19 | 4.9M |
| 2024-04-02 | 19.60 | $1.20 | 25.5M |
| 2024-04-01 | 19.11 | $2.35 | 7.9M |
| 2024-03-28 | 19.85 | $2.57 | 2.3M |
| 2024-03-27 | 20.04 | $2.80 | 2.0M |
| 2024-03-26 | 19.91 | $2.59 | 976365 |
| 2024-03-25 | 19.94 | $2.69 | 839674 |
| 2024-03-22 | 19.58 | $2.74 | 1.1M |
| 2024-03-21 | 19.05 | $2.81 | 1.7M |
| 2024-03-20 | 18.49 | $2.73 | 1.3M |
| 2024-03-19 | 18.17 | $2.71 | 1.6M |
| 2024-03-18 | 17.86 | $2.47 | 1.5M |
| 2024-03-15 | 17.90 | $2.38 | 1.3M |
| 2024-03-14 | 18.15 | $2.24 | 942691 |
| 2024-03-13 | 18.41 | $2.36 | 1.3M |
| 2024-03-12 | 18.40 | $2.51 | 1.2M |
| 2024-03-11 | 18.17 | $2.41 | 1.7M |
| 2024-03-08 | 17.93 | $2.65 | 1.6M |
| 2024-03-07 | 17.97 | $2.59 | 2.7M |
| 2024-03-06 | 18.22 | $2.18 | 1.4M |
| 2024-03-05 | 19.06 | $2.04 | 1.9M |
| 2024-03-04 | 19.95 | $2.13 | 2.3M |
| 2024-03-01 | 20.88 | $2.02 | 6.3M |
| 2024-02-29 | 21.86 | $2.80 | 2.9M |
| 2024-02-28 | 20.81 | $2.84 | 1.8M |
| 2024-02-27 | 20.11 | $2.73 | 2.0M |
| 2024-02-26 | 19.48 | $2.45 | 1.1M |
| 2024-02-23 | 19.45 | $2.22 | 856294 |
| 2024-02-22 | 20.10 | $2.07 | 1.0M |
| 2024-02-21 | 21.02 | $2.08 | 985865 |
| 2024-02-20 | 21.93 | $2.12 | 1.1M |
| 2024-02-16 | 22.65 | $2.16 | 1.3M |
| 2024-02-15 | 23.47 | $2.18 | 1.3M |
| 2024-02-14 | 24.39 | $2.18 | 907227 |
| 2024-02-13 | 25.35 | $2.08 | 1.8M |
| 2024-02-12 | 26.52 | $2.25 | 2.1M |
| 2024-02-09 | 27.41 | $2.25 | 2.4M |
| 2024-02-08 | 28.11 | $2.23 | 2.6M |
| 2024-02-07 | 29.10 | $2.13 | 963196 |
| 2024-02-06 | 30.03 | $2.26 | 957377 |
| 2024-02-05 | 30.81 | $2.25 | 907825 |
| 2024-02-02 | 31.56 | $2.30 | 1.1M |
| 2024-02-01 | 32.13 | $2.46 | 4.3M |
| 2024-01-31 | 32.58 | $2.39 | 3.0M |
| 2024-01-30 | 33.03 | $2.55 | 7.0M |
| 2024-01-29 | 32.94 | $2.86 | 1.5M |
| 2024-01-26 | 32.50 | $2.75 | 4.5M |
| 2024-01-25 | 31.77 | $2.85 | 877721 |
| 2024-01-24 | 31.36 | $2.76 | 1.8M |
| 2024-01-23 | 31.00 | $2.76 | 906144 |
| 2024-01-22 | 30.53 | $2.77 | 1.4M |
| 2024-01-19 | 30.19 | $2.57 | 1.8M |
| 2024-01-18 | 29.71 | $2.74 | 3.7M |
| 2024-01-17 | 28.46 | $2.90 | 3.9M |
| 2024-01-16 | 27.24 | $2.90 | 5.4M |
| 2024-01-12 | 25.79 | $2.82 | 4.9M |
| 2024-01-11 | 24.59 | $2.39 | 936340 |
| 2024-01-10 | 23.91 | $2.42 | 2.6M |
| 2024-01-09 | 22.85 | $2.63 | 4.5M |
| 2024-01-08 | 21.79 | $2.06 | 1.3M |
| 2024-01-05 | 21.86 | $1.96 | 2.1M |
| 2024-01-04 | 21.97 | $2.10 | 1.3M |
| 2024-01-03 | 21.34 | $2.02 | 1.4M |
| 2024-01-02 | 20.67 | $2.18 | 1.2M |
| 2023-12-29 | 19.75 | $2.04 | 930366 |
| 2023-12-28 | 19.28 | $2.06 | 1.0M |
| 2023-12-27 | 18.55 | $2.10 | 2.5M |
| 2023-12-26 | 17.81 | $2.05 | 1.3M |
| 2023-12-22 | 17.16 | $1.82 | 6.4M |
| 2023-12-21 | 17.16 | $1.64 | 1.3M |
| 2023-12-20 | 17.60 | $1.66 | 1.1M |
| 2023-12-19 | 17.89 | $1.80 | 812227 |
| 2023-12-18 | 17.59 | $1.78 | 1.2M |
| 2023-12-15 | 17.27 | $1.90 | 2.4M |
| 2023-12-14 | 16.54 | $1.86 | 1.2M |
| 2023-12-13 | 15.96 | $1.76 | 991535 |
| 2023-12-12 | 15.82 | $1.58 | 901962 |
| 2023-12-11 | 16.31 | $1.53 | 1.0M |
| 2023-12-08 | 16.68 | $1.66 | 813107 |
| 2023-12-07 | 16.61 | $1.62 | 1.1M |
| 2023-12-06 | 16.69 | $1.68 | 1.0M |
| 2023-12-05 | 16.77 | $1.54 | 884034 |
| 2023-12-04 | 17.08 | $1.63 | 1.8M |
| 2023-12-01 | 17.36 | $1.53 | 1.9M |
| 2023-11-30 | 18.22 | $1.30 | 1.7M |
| 2023-11-29 | 18.28 | $1.32 | 1.6M |
| 2023-11-28 | 18.23 | $1.30 | 1.2M |
| 2023-11-27 | 18.21 | $1.36 | 1.1M |
| 2023-11-24 | 18.15 | $1.37 | 450386 |
| 2023-11-22 | 18.14 | $1.32 | 820354 |
| 2023-11-21 | 17.86 | $1.28 | 1.2M |
| 2023-11-20 | 17.55 | $1.32 | 1.3M |
| 2023-11-17 | 17.36 | $1.36 | 2.7M |
| 2023-11-16 | 17.17 | $1.37 | 1.2M |
| 2023-11-15 | 17.02 | $1.44 | 1.8M |
| 2023-11-14 | 16.96 | $1.37 | 1.6M |
| 2023-11-13 | 16.78 | $1.38 | 1.0M |
| 2023-11-10 | 16.52 | $1.43 | 1.3M |
| 2023-11-09 | 16.40 | $1.56 | 821013 |
| 2023-11-08 | 16.56 | $1.69 | 845706 |
| 2023-11-07 | 17.13 | $1.83 | 598432 |
| 2023-11-06 | 17.87 | $1.83 | 581200 |
| 2023-11-03 | 18.65 | $1.88 | 855737 |
| 2023-11-02 | 19.30 | $1.83 | 690281 |
| 2023-11-01 | 20.19 | $1.81 | 955119 |
| 2023-10-31 | 21.12 | $1.90 | 1.0M |
| 2023-10-30 | 21.76 | $1.91 | 616931 |
| 2023-10-27 | 22.62 | $1.89 | 1.1M |
| 2023-10-26 | 23.51 | $1.95 | 857861 |
| 2023-10-25 | 24.37 | $1.91 | 989705 |
| 2023-10-24 | 25.33 | $1.98 | 1.2M |
| 2023-10-23 | 26.35 | $1.86 | 1.3M |
| 2023-10-20 | 27.34 | $2.02 | 1.3M |
| 2023-10-19 | 28.03 | $2.03 | 1.7M |
| 2023-10-18 | 28.76 | $2.06 | 1.7M |
| 2023-10-17 | 29.26 | $2.14 | 2.2M |
| 2023-10-16 | 29.53 | $2.27 | 3.1M |
| 2023-10-13 | 29.53 | $2.35 | 2.6M |
| 2023-10-12 | 29.48 | $2.44 | 3.9M |
| 2023-10-11 | 29.19 | $2.55 | 5.4M |
| 2023-10-10 | 28.36 | $2.85 | 9.2M |
| 2023-10-09 | 26.56 | $2.84 | 4.3M |
| 2023-10-06 | 25.10 | $2.85 | 9.3M |
| 2023-10-05 | 23.56 | $2.41 | 6.6M |
| 2023-10-04 | 22.43 | $2.45 | 12.4M |
| 2023-10-03 | 21.29 | $2.03 | 6.7M |
| 2023-10-02 | 20.87 | $1.72 | 3.4M |
| 2023-09-29 | 21.49 | $1.72 | 7.0M |
| 2023-09-28 | 22.15 | $1.56 | 22.4M |
| 2023-09-27 | 23.04 | $1.19 | 8.8M |
| 2023-09-26 | 21.97 | $1.20 | 606276 |
| 2023-09-25 | 20.68 | $1.19 | 567964 |
| 2023-09-22 | 19.45 | $1.25 | 507629 |
| 2023-09-21 | 18.33 | $1.25 | 388623 |
| 2023-09-20 | 17.08 | $1.30 | 548483 |
| 2023-09-19 | 16.02 | $1.38 | 452047 |
| 2023-09-18 | 15.07 | $1.41 | 979895 |
| 2023-09-15 | 14.18 | $1.54 | 948920 |
| 2023-09-14 | 13.85 | $1.64 | 414049 |
| 2023-09-13 | 14.02 | $1.66 | 310517 |
| 2023-09-12 | 14.31 | $1.75 | 358927 |
| 2023-09-11 | 14.84 | $1.70 | 274399 |
| 2023-09-08 | 15.01 | $1.67 | 244277 |
| 2023-09-07 | 14.91 | $1.67 | 287555 |
| 2023-09-06 | 14.82 | $1.71 | 292800 |
| 2023-09-05 | 14.86 | $1.72 | 320400 |
| 2023-09-01 | 15.19 | $1.83 | 298500 |
| 2023-08-31 | 15.94 | $1.82 | 481700 |
| 2023-08-30 | 16.67 | $1.87 | 333400 |
| 2023-08-29 | 17.32 | $1.81 | 385800 |
| 2023-08-28 | 17.62 | $1.76 | 445600 |
| 2023-08-25 | 17.74 | $1.69 | 447700 |
| 2023-08-24 | 17.68 | $1.72 | 350900 |
| 2023-08-23 | 17.61 | $1.67 | 274100 |
| 2023-08-22 | 17.07 | $1.60 | 500000 |
| 2023-08-21 | 16.30 | $1.61 | 821600 |
| 2023-08-18 | 15.49 | $1.64 | 465500 |
| 2023-08-17 | 14.93 | $1.70 | 254300 |
| 2023-08-16 | 14.61 | $1.71 | 400500 |
| 2023-08-15 | 14.28 | $1.73 | 494200 |
| 2023-08-14 | 13.93 | $1.76 | 502400 |
| 2023-08-11 | 13.71 | $1.86 | 511800 |
| 2023-08-10 | 13.98 | $1.82 | 626500 |
| 2023-08-09 | 14.26 | $1.75 | 312500 |
| 2023-08-08 | 13.90 | $1.75 | 458500 |
| 2023-08-07 | 13.20 | $1.70 | 652400 |
| 2023-08-04 | 12.47 | $1.79 | 338100 |
| 2023-08-03 | 12.03 | $1.85 | 382300 |
| 2023-08-02 | 11.76 | $1.87 | 589700 |
| 2023-08-01 | 11.30 | $1.90 | 528700 |
| 2023-07-31 | 11.02 | $1.97 | 344500 |
| 2023-07-28 | 11.00 | $1.95 | 386100 |
| 2023-07-27 | 10.98 | $1.91 | 627900 |
| 2023-07-26 | 10.80 | $1.95 | 423800 |
| 2023-07-25 | 10.74 | $1.94 | 459300 |
| 2023-07-24 | 10.70 | $2.06 | 234900 |
| 2023-07-21 | 11.04 | $2.09 | 335800 |
| 2023-07-20 | 11.41 | $2.10 | 446800 |
| 2023-07-19 | 11.95 | $2.24 | 264300 |
| 2023-07-18 | 11.86 | $2.21 | 285300 |
| 2023-07-17 | 11.76 | $2.24 | 312800 |
| 2023-07-14 | 11.99 | $2.12 | 450300 |
| 2023-07-13 | 12.23 | $2.26 | 397800 |
| 2023-07-12 | 12.36 | $2.15 | 384300 |
| 2023-07-11 | 12.93 | $2.10 | 379600 |
| 2023-07-10 | 13.37 | $2.02 | 316500 |
| 2023-07-07 | 13.57 | $1.93 | 390900 |
| 2023-07-06 | 13.32 | $1.91 | 587700 |
| 2023-07-05 | 13.07 | $1.98 | 551000 |
| 2023-07-03 | 12.99 | $2.00 | 164300 |
| 2023-06-30 | 13.01 | $1.95 | 737200 |
| 2023-06-29 | 13.02 | $1.96 | 605100 |
| 2023-06-28 | 13.14 | $2.08 | 997800 |
| 2023-06-27 | 13.25 | $2.01 | 842900 |
| 2023-06-26 | 13.37 | $2.04 | 1.2M |
| 2023-06-23 | 13.73 | $2.30 | 13.2M |
| 2023-06-22 | 14.10 | $2.48 | 739400 |
| 2023-06-21 | 13.86 | $2.53 | 1.1M |
| 2023-06-20 | 13.61 | $2.44 | 2.2M |
| 2023-06-16 | 13.73 | $2.19 | 1.2M |
| 2023-06-15 | 14.32 | $2.26 | 556700 |
| 2023-06-14 | 14.71 | $2.26 | 564600 |
| 2023-06-13 | 15.08 | $2.35 | 592300 |
| 2023-06-12 | 15.63 | $2.33 | 823700 |
| 2023-06-09 | 15.88 | $2.35 | 909100 |
| 2023-06-08 | 16.15 | $2.50 | 822500 |
| 2023-06-07 | 16.10 | $2.39 | 841100 |
| 2023-06-06 | 16.21 | $2.38 | 626700 |
| 2023-06-05 | 16.43 | $2.21 | 492700 |
| 2023-06-02 | 17.13 | $2.06 | 894500 |
| 2023-06-01 | 17.66 | $1.99 | 839200 |
| 2023-05-31 | 18.10 | $1.93 | 819900 |
| 2023-05-30 | 18.19 | $1.81 | 1.1M |
| 2023-05-26 | 18.24 | $1.71 | 893100 |
| 2023-05-25 | 17.48 | $1.66 | 996500 |
| 2023-05-24 | 16.70 | $1.76 | 1.0M |
| 2023-05-23 | 15.98 | $1.85 | 991300 |
| 2023-05-22 | 15.57 | $1.96 | 517800 |
| 2023-05-19 | 15.42 | $1.96 | 753800 |
| 2023-05-18 | 15.23 | $1.92 | 960200 |
| 2023-05-17 | 14.91 | $1.91 | 1.1M |
| 2023-05-16 | 14.73 | $1.96 | 1.1M |
| 2023-05-15 | 14.68 | $2.07 | 1.6M |
| 2023-05-12 | 14.85 | $2.35 | 735200 |
| 2023-05-11 | 15.34 | $2.61 | 346500 |
| 2023-05-10 | 14.95 | $2.65 | 483300 |
| 2023-05-09 | 14.54 | $2.58 | 438000 |
| 2023-05-08 | 14.46 | $2.44 | 434700 |
| 2023-05-05 | 14.57 | $2.52 | 522900 |
| 2023-05-04 | 14.47 | $2.42 | 262600 |
| 2023-05-03 | 14.69 | $2.48 | 422200 |
| 2023-05-02 | 14.67 | $2.44 | 358200 |
| 2023-05-01 | 14.74 | $2.44 | 377300 |
| 2023-04-28 | 15.04 | $2.38 | 268600 |
| 2023-04-27 | 15.51 | $2.34 | 290700 |
| 2023-04-26 | 16.13 | $2.38 | 404000 |
| 2023-04-25 | 16.72 | $2.42 | 601300 |
| 2023-04-24 | 17.14 | $2.58 | 530400 |
| 2023-04-21 | 17.18 | $2.65 | 346100 |
| 2023-04-20 | 17.18 | $2.57 | 435800 |
| 2023-04-19 | 17.18 | $2.65 | 342500 |
| 2023-04-18 | 17.01 | $2.63 | 1.1M |
| 2023-04-17 | 16.83 | $2.85 | 783900 |
| 2023-04-14 | 15.84 | $3.03 | 418500 |
| 2023-04-13 | 15.17 | $2.99 | 512600 |
| 2023-04-12 | 14.47 | $2.80 | 794500 |
| 2023-04-11 | 13.77 | $3.02 | 632800 |
| 2023-04-10 | 13.13 | $2.84 | 362900 |
| 2023-04-06 | 12.88 | $2.77 | 449100 |
| 2023-04-05 | 12.83 | $2.50 | 297200 |
| 2023-04-04 | 13.47 | $2.53 | 480400 |
| 2023-04-03 | 13.99 | $2.76 | 416700 |
| 2023-03-31 | 13.80 | $2.78 | 628500 |
| 2023-03-30 | 13.59 | $2.59 | 275700 |
| 2023-03-29 | 13.89 | $2.66 | 588600 |
| 2023-03-28 | 14.20 | $2.48 | 354200 |
| 2023-03-27 | 14.86 | $2.48 | 232300 |
| 2023-03-24 | 15.25 | $2.47 | 362400 |
| 2023-03-23 | 15.59 | $2.46 | 343100 |
| 2023-03-22 | 16.04 | $2.48 | 397200 |
| 2023-03-21 | 16.77 | $2.65 | 1.1M |
| 2023-03-20 | 17.52 | $2.44 | 368900 |
| 2023-03-17 | 17.47 | $2.49 | 568200 |
| 2023-03-16 | 17.56 | $2.59 | 509500 |
| 2023-03-15 | 17.65 | $2.55 | 776900 |
| 2023-03-14 | 17.84 | $2.59 | 1.3M |
| 2023-03-13 | 18.05 | $2.26 | 661800 |
| 2023-03-10 | 17.06 | $2.13 | 1.6M |
| 2023-03-09 | 16.02 | $2.31 | 700600 |
| 2023-03-08 | 15.69 | $2.38 | 837100 |
| 2023-03-07 | 15.46 | $2.34 | 518000 |
| 2023-03-06 | 15.27 | $2.48 | 469700 |
| 2023-03-03 | 15.38 | $2.55 | 498900 |
| 2023-03-02 | 15.42 | $2.37 | 521300 |
| 2023-03-01 | 14.86 | $2.39 | 553000 |
| 2023-02-28 | 14.50 | $2.45 | 360400 |
| 2023-02-27 | 14.35 | $2.43 | 517800 |
| 2023-02-24 | 13.98 | $2.42 | 370700 |
| 2023-02-23 | 13.68 | $2.54 | 417700 |
| 2023-02-22 | 13.52 | $2.52 | 529000 |
| 2023-02-21 | 13.48 | $2.59 | 418600 |
| 2023-02-17 | 13.62 | $2.71 | 481500 |
| 2023-02-16 | 13.87 | $2.62 | 541600 |
| 2023-02-15 | 13.94 | $2.65 | 788100 |
| 2023-02-14 | 14.00 | $2.67 | 1.2M |
| 2023-02-13 | 14.12 | $2.70 | 1.0M |
| 2023-02-10 | 14.42 | $2.78 | 4.0M |
| 2023-02-09 | 14.74 | $2.90 | 1.8M |
| 2023-02-08 | 15.48 | $3.26 | 898500 |
| 2023-02-07 | 15.09 | $3.33 | 1.4M |
| 2023-02-06 | 14.99 | $3.18 | 1.7M |
| 2023-02-03 | 15.16 | $3.29 | 396600 |
| 2023-02-02 | 15.12 | $3.29 | 525400 |
| 2023-02-01 | 15.00 | $3.25 | 543800 |
| 2023-01-31 | 15.16 | $3.18 | 429900 |
| 2023-01-30 | 15.42 | $3.17 | 326100 |
| 2023-01-27 | 15.68 | $3.22 | 998400 |
| 2023-01-26 | 15.99 | $3.04 | 531900 |
| 2023-01-25 | 16.44 | $3.16 | 429400 |
| 2023-01-24 | 16.90 | $3.18 | 606100 |
| 2023-01-23 | 17.40 | $3.06 | 585800 |
| 2023-01-20 | 18.17 | $3.07 | 607000 |
| 2023-01-19 | 19.02 | $3.06 | 493300 |
| 2023-01-18 | 19.92 | $3.05 | 1.0M |
| 2023-01-17 | 20.73 | $3.30 | 744400 |
| 2023-01-13 | 20.96 | $3.38 | 1.5M |
| 2023-01-12 | 21.18 | $3.45 | 710300 |
| 2023-01-11 | 21.27 | $3.56 | 637800 |
| 2023-01-10 | 21.00 | $3.74 | 813000 |
| 2023-01-09 | 20.67 | $3.67 | 634700 |
| 2023-01-06 | 20.14 | $3.74 | 953300 |
| 2023-01-05 | 19.58 | $3.45 | 532300 |
| 2023-01-04 | 19.27 | $3.67 | 783400 |
| 2023-01-03 | 18.79 | $3.50 | 816500 |
| 2022-12-30 | 18.29 | $3.45 | 1.0M |
| 2022-12-29 | 18.16 | $3.27 | 1.1M |
| 2022-12-28 | 18.16 | $3.01 | 817300 |
| 2022-12-27 | 18.53 | $3.03 | 839200 |
| 2022-12-23 | 18.85 | $3.32 | 704000 |
| 2022-12-22 | 18.70 | $3.32 | 665900 |
| 2022-12-21 | 18.53 | $3.49 | 1.7M |
| 2022-12-20 | 17.94 | $3.47 | 1.9M |
| 2022-12-19 | 17.31 | $3.37 | 1.2M |
| 2022-12-16 | 16.94 | $3.43 | 2.3M |
| 2022-12-15 | 16.18 | $3.58 | 2.7M |
| 2022-12-14 | 14.91 | $3.92 | 6.2M |
| 2022-12-13 | 13.57 | $3.11 | 15.3M |
| 2022-12-12 | 12.77 | $2.58 | 660500 |
| 2022-12-09 | 13.22 | $2.61 | 490000 |
| 2022-12-08 | 13.91 | $2.69 | 751200 |
| 2022-12-07 | 14.63 | $2.65 | 524600 |
| 2022-12-06 | 15.35 | $2.69 | 394000 |
| 2022-12-05 | 15.78 | $2.87 | 612500 |
| 2022-12-02 | 15.87 | $2.93 | 271600 |
| 2022-12-01 | 16.41 | $2.90 | 595900 |
| 2022-11-30 | 16.97 | $2.94 | 476900 |
| 2022-11-29 | 17.43 | $2.92 | 386400 |
| 2022-11-28 | 17.78 | $2.94 | 699600 |
| 2022-11-25 | 18.09 | $3.16 | 343700 |
| 2022-11-23 | 17.99 | $3.25 | 428700 |
| 2022-11-22 | 17.71 | $3.18 | 910100 |
| 2022-11-21 | 17.41 | $3.42 | 644400 |
| 2022-11-18 | 16.54 | $3.32 | 614300 |
| 2022-11-17 | 15.63 | $3.37 | 1.6M |
| 2022-11-16 | 14.66 | $3.26 | 806000 |
| 2022-11-15 | 14.06 | $3.17 | 709100 |
| 2022-11-14 | 13.58 | $2.94 | 674200 |
| 2022-11-11 | 13.37 | $3.03 | 1.2M |
| 2022-11-10 | 13.14 | $2.72 | 887200 |
| 2022-11-09 | 13.62 | $2.35 | 657900 |
| 2022-11-08 | 14.03 | $2.50 | 530700 |
| 2022-11-07 | 14.58 | $2.59 | 558500 |
| 2022-11-04 | 15.33 | $2.64 | 1.3M |
| 2022-11-03 | 16.12 | $3.09 | 620000 |
| 2022-11-02 | 16.29 | $2.87 | 739700 |
| 2022-11-01 | 16.30 | $3.18 | 1.1M |
| 2022-10-31 | 15.91 | $3.22 | 2.1M |
| 2022-10-28 | 15.50 | $2.71 | 4.6M |
| 2022-10-27 | 16.04 | $2.41 | 1.5M |
| 2022-10-26 | 16.42 | $2.40 | 764700 |
| 2022-10-25 | 17.09 | $2.45 | 1.0M |
| 2022-10-24 | 17.66 | $2.26 | 315900 |
| 2022-10-21 | 17.64 | $2.24 | 398000 |
| 2022-10-20 | 17.64 | $2.25 | 336700 |
| 2022-10-19 | 17.75 | $2.31 | 411300 |
| 2022-10-18 | 17.99 | $2.40 | 394000 |
| 2022-10-17 | 18.44 | $2.42 | 375100 |
| 2022-10-14 | 18.89 | $2.36 | 238200 |
| 2022-10-13 | 19.36 | $2.49 | 404300 |
| 2022-10-12 | 19.86 | $2.25 | 394900 |
| 2022-10-11 | 19.73 | $2.24 | 372900 |
| 2022-10-10 | 19.60 | $2.17 | 503900 |
| 2022-10-07 | 19.52 | $2.35 | 822500 |
| 2022-10-06 | 19.74 | $2.59 | 361500 |
| 2022-10-05 | 20.36 | $2.56 | 432500 |
| 2022-10-04 | 20.90 | $2.66 | 370700 |
| 2022-10-03 | 21.70 | $2.59 | 419300 |
| 2022-09-30 | 22.54 | $2.57 | 511700 |
| 2022-09-29 | 23.34 | $2.53 | 503400 |
| 2022-09-28 | 24.14 | $2.69 | 424200 |
| 2022-09-27 | 25.30 | $2.74 | 399600 |
| 2022-09-26 | 26.44 | $2.65 | 709400 |
| 2022-09-23 | 27.57 | $2.64 | 546200 |
| 2022-09-22 | 28.76 | $2.72 | 496600 |
| 2022-09-21 | 30.24 | $2.88 | 524300 |
| 2022-09-20 | 31.61 | $3.07 | 570600 |
| 2022-09-19 | 32.75 | $3.21 | 746500 |
| 2022-09-16 | 33.77 | $3.52 | 812000 |
| 2022-09-15 | 34.14 | $4.00 | 494200 |
| 2022-09-14 | 33.91 | $3.90 | 975600 |
| 2022-09-13 | 33.52 | $4.05 | 790200 |
| 2022-09-12 | 33.23 | $3.86 | 926500 |
| 2022-09-09 | 33.00 | $3.59 | 504900 |
| 2022-09-08 | 33.03 | $3.72 | 775900 |
| 2022-09-07 | 33.05 | $3.54 | 556900 |
| 2022-09-06 | 33.42 | $3.44 | 1.1M |
| 2022-09-02 | 33.83 | $3.66 | 878400 |
| 2022-09-01 | 34.02 | $3.42 | 849900 |
| 2022-08-31 | 34.53 | $3.29 | 708300 |
| 2022-08-30 | 35.14 | $3.15 | 783500 |
| 2022-08-29 | 35.78 | $3.34 | 541200 |
| 2022-08-26 | 36.08 | $3.50 | 775400 |
| 2022-08-25 | 36.18 | $3.52 | 977000 |
| 2022-08-24 | 36.29 | $3.38 | 754200 |
| 2022-08-23 | 36.63 | $3.45 | 969100 |
| 2022-08-22 | 36.74 | $3.74 | 2.7M |
| 2022-08-19 | 36.71 | $4.19 | 1.8M |
| 2022-08-18 | 35.25 | $4.49 | 1.1M |
| 2022-08-17 | 33.39 | $4.38 | 1.3M |
| 2022-08-16 | 31.18 | $4.75 | 6.8M |
| 2022-08-15 | 28.86 | $4.07 | 612100 |
| 2022-08-12 | 27.30 | $4.10 | 1.6M |
| 2022-08-11 | 25.67 | $3.55 | 1.1M |
| 2022-08-10 | 24.51 | $3.40 | 1.0M |
| 2022-08-09 | 23.49 | $3.47 | 824100 |
| 2022-08-08 | 22.59 | $3.45 | 1.0M |
| 2022-08-05 | 21.27 | $3.43 | 1.1M |
| 2022-08-04 | 19.89 | $3.40 | 1.7M |
| 2022-08-03 | 18.64 | $2.80 | 507100 |
| 2022-08-02 | 18.55 | $2.53 | 295600 |
| 2022-08-01 | 19.31 | $2.49 | 504800 |
| 2022-07-29 | 20.12 | $2.54 | 321700 |
| 2022-07-28 | 20.94 | $2.57 | 303300 |
| 2022-07-27 | 21.76 | $2.60 | 531900 |
| 2022-07-26 | 22.34 | $2.58 | 368800 |
| 2022-07-25 | 22.98 | $2.67 | 385900 |
| 2022-07-22 | 23.29 | $2.72 | 458800 |
| 2022-07-21 | 23.41 | $2.85 | 399200 |
| 2022-07-20 | 22.92 | $2.94 | 494300 |
| 2022-07-19 | 22.41 | $2.74 | 509500 |
| 2022-07-18 | 22.25 | $2.70 | 637400 |
| 2022-07-15 | 22.08 | $2.68 | 584800 |
| 2022-07-14 | 22.30 | $2.62 | 509800 |
| 2022-07-13 | 22.83 | $2.63 | 552800 |
| 2022-07-12 | 23.38 | $2.53 | 509400 |
| 2022-07-11 | 24.16 | $2.64 | 643900 |
| 2022-07-08 | 24.53 | $2.78 | 581000 |
| 2022-07-07 | 24.69 | $2.77 | 543100 |
| 2022-07-06 | 24.93 | $2.72 | 608200 |
| 2022-07-05 | 25.18 | $2.73 | 852200 |
| 2022-07-01 | 25.56 | $2.46 | 732600 |
| 2022-06-30 | 26.35 | $2.42 | 733000 |
| 2022-06-29 | 27.47 | $2.46 | 676100 |
| 2022-06-28 | 28.62 | $2.53 | 753700 |
| 2022-06-27 | 29.36 | $2.68 | 858000 |
| 2022-06-24 | 30.02 | $2.73 | 7.5M |
| 2022-06-23 | 30.52 | $2.66 | 1.0M |
| 2022-06-22 | 31.48 | $2.53 | 1.4M |
| 2022-06-21 | 32.55 | $2.38 | 1.0M |
| 2022-06-17 | 34.24 | $2.22 | 1.7M |
| 2022-06-16 | 35.79 | $2.13 | 1.2M |
| 2022-06-15 | 36.91 | $2.19 | 854500 |
| 2022-06-14 | 38.26 | $2.10 | 877800 |
| 2022-06-13 | 39.38 | $2.08 | 1.0M |
| 2022-06-10 | 40.56 | $2.25 | 1.5M |
| 2022-06-09 | 42.19 | $2.26 | 1.8M |
| 2022-06-08 | 44.05 | $2.33 | 2.1M |
| 2022-06-07 | 46.01 | $2.26 | 1.1M |
| 2022-06-06 | 47.71 | $2.06 | 919000 |
| 2022-06-03 | 49.27 | $2.13 | 1.2M |
| 2022-06-02 | 50.79 | $2.09 | 1.1M |
| 2022-06-01 | 52.24 | $1.98 | 1.5M |
| 2022-05-31 | 53.47 | $2.02 | 4.1M |
| 2022-05-27 | 54.91 | $1.85 | 734100 |
| 2022-05-26 | 54.42 | $1.78 | 891300 |
| 2022-05-25 | 53.81 | $1.77 | 602100 |
| 2022-05-24 | 53.01 | $1.80 | 971600 |
| 2022-05-23 | 52.23 | $1.97 | 636000 |
| 2022-05-20 | 51.58 | $1.94 | 1.1M |
| 2022-05-19 | 50.74 | $1.95 | 1.5M |
| 2022-05-18 | 49.92 | $1.98 | 946500 |
| 2022-05-17 | 49.14 | $2.14 | 821300 |
| 2022-05-16 | 48.41 | $2.09 | 861800 |
| 2022-05-13 | 47.66 | $2.17 | 1.0M |
| 2022-05-12 | 46.93 | $2.07 | 1.4M |
| 2022-05-11 | 45.87 | $2.12 | 1.4M |
| 2022-05-10 | 44.85 | $2.28 | 1.4M |
| 2022-05-09 | 43.83 | $2.18 | 1.4M |
| 2022-05-06 | 42.76 | $2.39 | 1.5M |
| 2022-05-05 | 41.77 | $2.58 | 1.3M |
| 2022-05-04 | 40.93 | $2.74 | 1.6M |
| 2022-05-03 | 40.05 | $2.69 | 1.2M |
| 2022-05-02 | 39.25 | $2.74 | 1.5M |
| 2022-04-29 | 38.31 | $2.59 | 949600 |
| 2022-04-28 | 37.32 | $2.69 | 1.2M |
| 2022-04-27 | 36.27 | $2.72 | 837600 |
| 2022-04-26 | 35.33 | $2.80 | 1.0M |
| 2022-04-25 | 34.41 | $3.04 | 898500 |
| 2022-04-22 | 33.60 | $3.06 | 1.0M |
| 2022-04-21 | 32.83 | $3.17 | 783300 |
| 2022-04-20 | 32.14 | $3.29 | 931000 |
| 2022-04-19 | 31.51 | $3.39 | 987200 |
| 2022-04-18 | 30.94 | $3.40 | 1.8M |
| 2022-04-14 | 30.37 | $3.69 | 658600 |
| 2022-04-13 | 30.10 | $3.78 | 684900 |
| 2022-04-12 | 29.89 | $3.69 | 907100 |
| 2022-04-11 | 29.67 | $3.71 | 1.3M |
| 2022-04-08 | 29.51 | $3.72 | 1.2M |
| 2022-04-07 | 29.36 | $3.78 | 799800 |
| 2022-04-06 | 29.30 | $3.97 | 1.0M |
| 2022-04-05 | 29.38 | $4.08 | 1.2M |
| 2022-04-04 | 29.71 | $4.34 | 1.0M |
| 2022-04-01 | 30.17 | $4.22 | 1.2M |
| 2022-03-31 | 30.30 | $4.12 | 2.1M |
| 2022-03-30 | 30.45 | $4.16 | 790200 |
| 2022-03-29 | 30.69 | $4.30 | 1.6M |
| 2022-03-28 | 30.94 | $4.03 | 1.5M |
| 2022-03-25 | 30.77 | $4.08 | 1.2M |
| 2022-03-24 | 30.67 | $4.36 | 661500 |
| 2022-03-23 | 30.77 | $4.38 | 808400 |
| 2022-03-22 | 31.00 | $4.63 | 1.1M |
| 2022-03-21 | 31.31 | $4.56 | 1.4M |
| 2022-03-18 | 31.68 | $4.78 | 6.7M |
| 2022-03-17 | 32.27 | $4.90 | 1.7M |
| 2022-03-16 | 32.80 | $4.60 | 1.8M |
| 2022-03-15 | 32.92 | $4.45 | 1.8M |
| 2022-03-14 | 32.84 | $4.37 | 2.3M |
| 2022-03-11 | 32.81 | $4.70 | 2.0M |
| 2022-03-10 | 33.04 | $4.77 | 983400 |
| 2022-03-09 | 33.12 | $4.79 | 1.2M |
| 2022-03-08 | 33.22 | $4.54 | 1.0M |
| 2022-03-07 | 33.10 | $4.35 | 1.4M |
| 2022-03-04 | 32.50 | $4.46 | 1.0M |
| 2022-03-03 | 32.03 | $4.58 | 1.1M |
| 2022-03-02 | 31.66 | $4.80 | 1.0M |
| 2022-03-01 | 31.43 | $4.90 | 1.2M |
| 2022-02-28 | 31.25 | $5.10 | 720400 |
| 2022-02-25 | 31.08 | $5.04 | 830100 |
| 2022-02-24 | 30.74 | $4.97 | 1.6M |
| 2022-02-23 | 30.29 | $4.63 | 1.7M |
| 2022-02-22 | 30.03 | $4.90 | 1.9M |
| 2022-02-18 | 29.94 | $5.21 | 1.4M |
| 2022-02-17 | 29.95 | $5.34 | 905300 |
| 2022-02-16 | 30.12 | $5.61 | 707400 |
| 2022-02-15 | 30.41 | $5.59 | 1.2M |
| 2022-02-14 | 30.76 | $5.42 | 894200 |
| 2022-02-11 | 31.12 | $5.66 | 1.1M |
| 2022-02-10 | 31.63 | $5.70 | 1.2M |
| 2022-02-09 | 32.17 | $5.84 | 1.1M |
| 2022-02-08 | 32.52 | $5.52 | 1.0M |
| 2022-02-07 | 32.69 | $5.36 | 1.1M |
| 2022-02-04 | 32.69 | $5.23 | 821900 |
| 2022-02-03 | 32.48 | $5.18 | 842300 |
| 2022-02-02 | 32.29 | $5.28 | 1.0M |
| 2022-02-01 | 32.12 | $5.52 | 1.1M |
| 2022-01-31 | 32.00 | $5.46 | 1.0M |
| 2022-01-28 | 31.80 | $4.95 | 1.2M |
| 2022-01-27 | 31.16 | $4.74 | 1.5M |
| 2022-01-26 | 30.53 | $5.05 | 1.7M |
| 2022-01-25 | 29.96 | $5.17 | 1.6M |
| 2022-01-24 | 29.12 | $5.15 | 2.5M |
| 2022-01-21 | 28.18 | $5.00 | 1.7M |
| 2022-01-20 | 27.28 | $5.20 | 1.8M |
| 2022-01-19 | 26.41 | $5.53 | 1.3M |
| 2022-01-18 | 25.60 | $5.72 | 1.9M |
| 2022-01-14 | 24.79 | $6.25 | 2.1M |
| 2022-01-13 | 24.06 | $6.30 | 1.8M |
| 2022-01-12 | 23.32 | $6.56 | 2.2M |
| 2022-01-11 | 22.66 | $6.97 | 2.6M |
| 2022-01-10 | 22.01 | $6.88 | 2.6M |
| 2022-01-07 | 21.21 | $6.45 | 2.4M |
| 2022-01-06 | 20.46 | $6.73 | 3.3M |
| 2022-01-05 | 19.65 | $6.44 | 8.6M |
| 2022-01-04 | 18.83 | $7.02 | 17.4M |
| 2022-01-03 | 18.15 | $12.19 | 1.9M |
| 2021-12-31 | 18.83 | $12.86 | 1.1M |
| 2021-12-30 | 18.93 | $13.00 | 956800 |
| 2021-12-29 | 19.09 | $12.63 | 1.1M |
| 2021-12-28 | 19.37 | $13.02 | 1.1M |
| 2021-12-27 | 19.24 | $13.46 | 1.4M |
| 2021-12-23 | 18.83 | $13.52 | 960200 |
| 2021-12-22 | 18.52 | $12.75 | 1.1M |
| 2021-12-21 | 18.49 | $12.68 | 1.8M |
| 2021-12-20 | 18.18 | $13.67 | 2.2M |
| 2021-12-17 | 17.22 | $13.71 | 10.4M |
| 2021-12-16 | 16.41 | $12.04 | 1.4M |
| 2021-12-15 | 16.08 | $12.10 | 1.4M |
| 2021-12-14 | 15.93 | $11.45 | 1.3M |
| 2021-12-13 | 16.00 | $11.88 | 1.1M |
| 2021-12-10 | 15.55 | $12.06 | 1.0M |
| 2021-12-09 | 15.19 | $11.91 | 954400 |
| 2021-12-08 | 14.78 | $12.35 | 772800 |
| 2021-12-07 | 14.53 | $11.52 | 1.6M |
| 2021-12-06 | 14.32 | $10.71 | 1.6M |
| 2021-12-03 | 14.47 | $11.58 | 1.3M |
| 2021-12-02 | 14.15 | $12.21 | 1.1M |
| 2021-12-01 | 13.36 | $12.01 | 3.7M |
| 2021-11-30 | 12.52 | $13.20 | 9.5M |
| 2021-11-29 | 11.76 | $10.50 | 1.1M |
| 2021-11-26 | 12.34 | $11.12 | 565900 |
| 2021-11-24 | 12.82 | $10.84 | 483300 |
| 2021-11-23 | 13.18 | $10.18 | 1.1M |
| 2021-11-22 | 13.20 | $10.46 | 1.0M |
| 2021-11-19 | 13.89 | $11.18 | 814600 |
| 2021-11-18 | 14.05 | $11.16 | 824000 |
| 2021-11-17 | 14.44 | $10.89 | 687400 |
| 2021-11-16 | 14.98 | $10.87 | 1.3M |
| 2021-11-15 | 15.54 | $11.24 | 729000 |
| 2021-11-12 | 15.95 | $11.28 | 551100 |
| 2021-11-11 | 16.33 | $11.24 | 718700 |
| 2021-11-10 | 16.64 | $11.27 | 1.2M |
| 2021-11-09 | 16.97 | $11.00 | 629300 |
| 2021-11-08 | 17.85 | $11.15 | 607500 |
| 2021-11-05 | 18.60 | $10.58 | 1.5M |
| 2021-11-04 | 19.39 | $11.25 | 1.5M |
| 2021-11-03 | 20.32 | $11.19 | 985600 |
| 2021-11-02 | 20.02 | $11.30 | 566200 |
| 2021-11-01 | 19.64 | $11.62 | 672100 |
| 2021-10-29 | 19.21 | $10.99 | 656000 |
| 2021-10-28 | 19.03 | $10.94 | 728400 |
| 2021-10-27 | 18.97 | $10.76 | 2.2M |
| 2021-10-26 | 18.90 | $10.30 | 1.1M |
| 2021-10-25 | 19.24 | $9.29 | 464600 |
| 2021-10-22 | 19.90 | $8.93 | 673200 |
| 2021-10-21 | 20.29 | $9.03 | 600600 |
| 2021-10-20 | 20.83 | $8.76 | 3.8M |
| 2021-10-19 | 21.43 | $9.31 | 580000 |
| 2021-10-18 | 22.34 | $9.01 | 751000 |
| 2021-10-15 | 22.95 | $9.19 | 777600 |
| 2021-10-14 | 23.84 | $9.37 | 323600 |
| 2021-10-13 | 24.69 | $9.20 | 425900 |
| 2021-10-12 | 25.46 | $9.20 | 836000 |
| 2021-10-11 | 26.13 | $9.07 | 392000 |
| 2021-10-08 | 26.97 | $9.06 | 720200 |
| 2021-10-07 | 27.87 | $9.56 | 494800 |
| 2021-10-06 | 29.15 | $9.67 | 503400 |
| 2021-10-05 | 30.51 | $9.80 | 633300 |
| 2021-10-04 | 32.10 | $9.78 | 924700 |
| 2021-10-01 | 33.78 | $10.84 | 1.1M |
| 2021-09-30 | 35.26 | $10.80 | 1.2M |
| 2021-09-29 | 36.44 | $10.60 | 906400 |
| 2021-09-28 | 37.68 | $11.18 | 908700 |
| 2021-09-27 | 38.75 | $11.52 | 831500 |
| 2021-09-24 | 39.49 | $11.35 | 1.2M |
| 2021-09-23 | 40.28 | $11.81 | 867300 |
| 2021-09-22 | 40.93 | $11.34 | 1.3M |
| 2021-09-21 | 41.64 | $11.80 | 2.3M |
| 2021-09-20 | 41.97 | $11.81 | 2.0M |
| 2021-09-17 | 42.51 | $11.50 | 5.6M |
| 2021-09-16 | 42.54 | $13.54 | 1.3M |
| 2021-09-15 | 41.70 | $12.79 | 1.3M |
| 2021-09-14 | 40.97 | $11.58 | 973200 |
| 2021-09-13 | 40.40 | $11.99 | 1.0M |
| 2021-09-10 | 39.35 | $12.17 | 1.1M |
| 2021-09-09 | 38.22 | $11.71 | 898700 |
| 2021-09-08 | 37.14 | $11.38 | 1.2M |
| 2021-09-07 | 36.02 | $11.83 | 1.4M |
| 2021-09-03 | 34.66 | $10.97 | 992300 |
| 2021-09-02 | 33.50 | $10.80 | 1.4M |
| 2021-09-01 | 32.35 | $9.55 | 604200 |
| 2021-08-31 | 31.53 | $9.20 | 524300 |
| 2021-08-30 | 30.73 | $8.85 | 402300 |
| 2021-08-27 | 30.02 | $8.94 | 499900 |
| 2021-08-26 | 29.08 | $8.88 | 543700 |
| 2021-08-25 | 28.10 | $9.07 | 646000 |
| 2021-08-24 | 27.12 | $8.50 | 688400 |
| 2021-08-23 | 26.19 | $8.57 | 964900 |
| 2021-08-20 | 25.26 | $7.53 | 771700 |
| 2021-08-19 | 24.60 | $7.42 | 1.4M |
| 2021-08-18 | 23.87 | $8.47 | 862200 |
| 2021-08-17 | 22.24 | $8.68 | 1.9M |
| 2021-08-16 | 20.52 | $8.00 | 956900 |
| 2021-08-13 | 18.88 | $8.09 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected