Is The Goldman Sachs Group, Inc. (GS-PK) a Buy, Sell, or Hold?
NYSE : GS-PK
The Goldman Sachs Group, Inc. — Stock Chart
$25.03 USD
-$0.01 (-0.04%)
- Volume
- 30.8K
- Average Volume
- 89.04K
- Market Capitalization
- $64.75B
- P/E Ratio
- 0.56
- Dividend Yield
- 6.37%
- Price Target
- Year High
- $25.88
- Year Low
- $24.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.08
GS-PK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-16 | $25.03 | $25.03 | 0.00% | 30797 |
| 2024-05-15 | $25.03 | $25.04 | 0.04% | 19619 |
| 2024-05-14 | $25.02 | $25.04 | 0.08% | 25956 |
| 2024-05-13 | $25.02 | $25.02 | 0.00% | 35637 |
| 2024-05-10 | $25.04 | $25.02 | -0.08% | 72475 |
| 2024-05-09 | $25.02 | $25.02 | 0.00% | 146.14K |
| 2024-05-08 | $25.02 | $25.02 | 0.00% | 68610 |
| 2024-05-07 | $25.02 | $25.02 | 0.00% | 30093 |
| 2024-05-06 | $25.00 | $25.00 | 0.00% | 23119 |
| 2024-05-03 | $25.00 | $25.00 | 0.00% | 39103 |
| 2024-05-02 | $24.99 | $25.00 | 0.04% | 19970 |
| 2024-05-01 | $24.98 | $25.00 | 0.08% | 34769 |
| 2024-04-30 | $24.98 | $24.98 | 0.00% | 92552 |
| 2024-04-29 | $24.99 | $24.99 | 0.00% | 31243 |
| 2024-04-26 | $24.97 | $24.97 | 0.00% | 114.88K |
| 2024-04-25 | $24.96 | $24.96 | 0.00% | 72341 |
| 2024-04-24 | $24.95 | $24.96 | 0.04% | 200.25K |
| 2024-04-23 | $25.36 | $25.35 | -0.04% | 51684 |
| 2024-04-22 | $25.36 | $25.35 | -0.04% | 50456 |
| 2024-04-19 | $25.34 | $25.34 | 0.00% | 49221 |
| 2024-04-18 | $25.34 | $25.34 | 0.00% | 144.79K |
| 2024-04-17 | $25.33 | $25.33 | 0.00% | 193.48K |
| 2024-04-16 | $25.37 | $25.32 | -0.20% | 2.13M |
| 2024-04-15 | $25.46 | $25.38 | -0.31% | 54083 |
| 2024-04-12 | $25.45 | $25.42 | -0.12% | 28445 |
| 2024-04-11 | $25.39 | $25.41 | 0.08% | 51459 |
| 2024-04-10 | $25.42 | $25.39 | -0.12% | 82233 |
| 2024-04-09 | $25.46 | $25.44 | -0.08% | 25715 |
| 2024-04-08 | $25.45 | $25.46 | 0.04% | 40523 |
| 2024-04-05 | $25.38 | $25.45 | 0.28% | 25735 |
| 2024-04-04 | $25.45 | $25.40 | -0.20% | 42633 |
| 2024-04-03 | $25.45 | $25.43 | -0.08% | 32395 |
| 2024-04-02 | $25.52 | $25.48 | -0.16% | 24991 |
| 2024-04-01 | $25.50 | $25.54 | 0.16% | 40327 |
| 2024-03-28 | $25.57 | $25.47 | -0.39% | 58802 |
| 2024-03-27 | $25.43 | $25.57 | 0.55% | 43811 |
| 2024-03-26 | $25.53 | $25.41 | -0.47% | 35922 |
| 2024-03-25 | $25.53 | $25.53 | 0.00% | 21424 |
| 2024-03-22 | $25.56 | $25.58 | 0.08% | 40208 |
| 2024-03-21 | $25.52 | $25.59 | 0.27% | 45499 |
| 2024-03-20 | $25.48 | $25.53 | 0.20% | 28676 |
| 2024-03-19 | $25.43 | $25.49 | 0.24% | 22263 |
| 2024-03-18 | $25.34 | $25.44 | 0.39% | 92392 |
| 2024-03-15 | $25.34 | $25.33 | -0.04% | 33397 |
| 2024-03-14 | $25.36 | $25.35 | -0.04% | 28561 |
| 2024-03-13 | $25.35 | $25.32 | -0.12% | 43694 |
| 2024-03-12 | $25.35 | $25.34 | -0.04% | 34230 |
| 2024-03-11 | $25.35 | $25.34 | -0.04% | 23900 |
| 2024-03-08 | $25.42 | $25.33 | -0.35% | 32163 |
| 2024-03-07 | $25.38 | $25.38 | 0.00% | 27366 |
| 2024-03-06 | $25.35 | $25.38 | 0.12% | 25680 |
| 2024-03-05 | $25.37 | $25.33 | -0.16% | 53383 |
| 2024-03-04 | $25.42 | $25.36 | -0.24% | 64380 |
| 2024-03-01 | $25.47 | $25.42 | -0.20% | 60436 |
| 2024-02-29 | $25.68 | $25.44 | -0.93% | 128.41K |
| 2024-02-28 | $25.48 | $25.69 | 0.82% | 35552 |
| 2024-02-27 | $25.50 | $25.55 | 0.20% | 29874 |
| 2024-02-26 | $25.52 | $25.56 | 0.16% | 33685 |
| 2024-02-23 | $25.47 | $25.52 | 0.20% | 36131 |
| 2024-02-22 | $25.41 | $25.40 | -0.04% | 28972 |
| 2024-02-21 | $25.34 | $25.41 | 0.28% | 21358 |
| 2024-02-20 | $25.35 | $25.38 | 0.12% | 32963 |
| 2024-02-16 | $25.31 | $25.31 | 0.00% | 39115 |
| 2024-02-15 | $25.30 | $25.38 | 0.32% | 15480 |
| 2024-02-14 | $25.31 | $25.36 | 0.20% | 35392 |
| 2024-02-13 | $25.35 | $25.34 | -0.04% | 44410 |
| 2024-02-12 | $25.35 | $25.44 | 0.36% | 53827 |
| 2024-02-09 | $25.21 | $25.25 | 0.16% | 41023 |
| 2024-02-08 | $25.25 | $25.22 | -0.12% | 48330 |
| 2024-02-07 | $25.42 | $25.21 | -0.83% | 57220 |
| 2024-02-06 | $25.36 | $25.35 | -0.04% | 46073 |
| 2024-02-05 | $25.46 | $25.36 | -0.39% | 42053 |
| 2024-02-02 | $25.72 | $25.51 | -0.82% | 43975 |
| 2024-02-01 | $25.71 | $25.73 | 0.08% | 30321 |
| 2024-01-31 | $25.79 | $25.71 | -0.31% | 58250 |
| 2024-01-30 | $25.73 | $25.85 | 0.47% | 51661 |
| 2024-01-29 | $25.52 | $25.64 | 0.47% | 52612 |
| 2024-01-26 | $25.52 | $25.58 | 0.24% | 51897 |
| 2024-01-25 | $25.43 | $25.60 | 0.67% | 87373 |
| 2024-01-24 | $25.80 | $25.85 | 0.19% | 65965 |
| 2024-01-23 | $25.80 | $25.84 | 0.16% | 58592 |
| 2024-01-22 | $25.85 | $25.80 | -0.19% | 55394 |
| 2024-01-19 | $25.58 | $25.86 | 1.09% | 71236 |
| 2024-01-18 | $25.57 | $25.63 | 0.23% | 44182 |
| 2024-01-17 | $25.59 | $25.62 | 0.12% | 52193 |
| 2024-01-16 | $25.53 | $25.62 | 0.35% | 45612 |
| 2024-01-12 | $25.49 | $25.53 | 0.16% | 18650 |
| 2024-01-11 | $25.42 | $25.49 | 0.28% | 28338 |
| 2024-01-10 | $25.42 | $25.48 | 0.24% | 37929 |
| 2024-01-09 | $25.38 | $25.43 | 0.20% | 30749 |