Is The Goldman Sachs Group, Inc. (GS-PK) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Goldman Sachs Group, Inc. (GS-PK) research center and poll results.
NYSE : GS-PK
The Goldman Sachs Group, Inc. — Technical Indicators
$25.03 USD
-$0.01 (-0.04%)
- Volume
- 30.8K
- Average Volume
- 89.04K
- Market Capitalization
- $64.75B
- P/E Ratio
- 0.56
- Dividend Yield
- 6.37%
- Price Target
- Year High
- $25.88
- Year Low
- $24.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.08
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.06
2024-05-16
Close Price
$25.03
Vol: 30797
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.55
Average
25.93
Maximum
28.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-16 | 25.06 | $25.03 | 30797 |
| 2024-05-15 | 25.07 | $25.04 | 19619 |
| 2024-05-14 | 25.09 | $25.04 | 25956 |
| 2024-05-13 | 25.10 | $25.02 | 35637 |
| 2024-05-10 | 25.12 | $25.02 | 72475 |
| 2024-05-09 | 25.14 | $25.02 | 146142 |
| 2024-05-08 | 25.16 | $25.02 | 68610 |
| 2024-05-07 | 25.18 | $25.02 | 30093 |
| 2024-05-06 | 25.20 | $25.00 | 23119 |
| 2024-05-03 | 25.22 | $25.00 | 39103 |
| 2024-05-02 | 25.24 | $25.00 | 19970 |
| 2024-05-01 | 25.26 | $25.00 | 34769 |
| 2024-04-30 | 25.28 | $24.98 | 92552 |
| 2024-04-29 | 25.31 | $24.99 | 31243 |
| 2024-04-26 | 25.34 | $24.97 | 114885 |
| 2024-04-25 | 25.36 | $24.96 | 72341 |
| 2024-04-24 | 25.39 | $24.96 | 200249 |
| 2024-04-23 | 25.41 | $25.35 | 51684 |
| 2024-04-22 | 25.42 | $25.35 | 50456 |
| 2024-04-19 | 25.43 | $25.34 | 49221 |
| 2024-04-18 | 25.45 | $25.34 | 144786 |
| 2024-04-17 | 25.46 | $25.33 | 193484 |
| 2024-04-16 | 25.46 | $25.32 | 2.1M |
| 2024-04-15 | 25.47 | $25.38 | 54083 |
| 2024-04-12 | 25.47 | $25.42 | 28445 |
| 2024-04-11 | 25.46 | $25.41 | 51459 |
| 2024-04-10 | 25.46 | $25.39 | 82233 |
| 2024-04-09 | 25.46 | $25.44 | 25715 |
| 2024-04-08 | 25.45 | $25.46 | 40523 |
| 2024-04-05 | 25.45 | $25.45 | 25735 |
| 2024-04-04 | 25.44 | $25.40 | 42633 |
| 2024-04-03 | 25.44 | $25.43 | 32395 |
| 2024-04-02 | 25.44 | $25.48 | 24991 |
| 2024-04-01 | 25.43 | $25.54 | 40327 |
| 2024-03-28 | 25.42 | $25.47 | 58802 |
| 2024-03-27 | 25.42 | $25.57 | 43811 |
| 2024-03-26 | 25.43 | $25.41 | 35922 |
| 2024-03-25 | 25.44 | $25.53 | 21424 |
| 2024-03-22 | 25.44 | $25.58 | 40208 |
| 2024-03-21 | 25.43 | $25.59 | 45499 |
| 2024-03-20 | 25.43 | $25.53 | 28676 |
| 2024-03-19 | 25.42 | $25.49 | 22263 |
| 2024-03-18 | 25.41 | $25.44 | 92392 |
| 2024-03-15 | 25.41 | $25.33 | 33397 |
| 2024-03-14 | 25.41 | $25.35 | 28561 |
| 2024-03-13 | 25.41 | $25.32 | 43694 |
| 2024-03-12 | 25.41 | $25.34 | 34230 |
| 2024-03-11 | 25.42 | $25.34 | 23900 |
| 2024-03-08 | 25.41 | $25.33 | 32163 |
| 2024-03-07 | 25.41 | $25.38 | 27366 |
| 2024-03-06 | 25.40 | $25.38 | 25680 |
| 2024-03-05 | 25.40 | $25.33 | 53383 |
| 2024-03-04 | 25.40 | $25.36 | 64380 |
| 2024-03-01 | 25.41 | $25.42 | 60436 |
| 2024-02-29 | 25.42 | $25.44 | 128407 |
| 2024-02-28 | 25.43 | $25.69 | 35552 |
| 2024-02-27 | 25.44 | $25.55 | 29874 |
| 2024-02-26 | 25.45 | $25.56 | 33685 |
| 2024-02-23 | 25.45 | $25.52 | 36131 |
| 2024-02-22 | 25.45 | $25.40 | 28972 |
| 2024-02-21 | 25.47 | $25.41 | 21358 |
| 2024-02-20 | 25.50 | $25.38 | 32963 |
| 2024-02-16 | 25.52 | $25.31 | 39115 |
| 2024-02-15 | 25.54 | $25.38 | 15480 |
| 2024-02-14 | 25.56 | $25.36 | 35392 |
| 2024-02-13 | 25.57 | $25.34 | 44410 |
| 2024-02-12 | 25.58 | $25.44 | 53827 |
| 2024-02-09 | 25.59 | $25.25 | 41023 |
| 2024-02-08 | 25.60 | $25.22 | 48330 |
| 2024-02-07 | 25.61 | $25.21 | 57220 |
| 2024-02-06 | 25.62 | $25.35 | 46073 |
| 2024-02-05 | 25.63 | $25.36 | 42053 |
| 2024-02-02 | 25.63 | $25.51 | 43975 |
| 2024-02-01 | 25.62 | $25.73 | 30321 |
| 2024-01-31 | 25.61 | $25.71 | 58250 |
| 2024-01-30 | 25.59 | $25.85 | 51661 |
| 2024-01-29 | 25.56 | $25.64 | 52612 |
| 2024-01-26 | 25.54 | $25.58 | 51897 |
| 2024-01-25 | 25.53 | $25.60 | 87373 |
| 2024-01-24 | 25.52 | $25.85 | 65965 |
| 2024-01-23 | 25.50 | $25.84 | 58592 |
| 2024-01-22 | 25.48 | $25.80 | 55394 |
| 2024-01-19 | 25.45 | $25.86 | 71236 |
| 2024-01-18 | 25.42 | $25.63 | 44182 |
| 2024-01-17 | 25.40 | $25.62 | 52193 |
| 2024-01-16 | 25.38 | $25.62 | 45612 |
| 2024-01-12 | 25.37 | $25.53 | 18650 |
| 2024-01-11 | 25.36 | $25.49 | 28338 |
| 2024-01-10 | 25.35 | $25.48 | 37929 |
| 2024-01-09 | 25.35 | $25.43 | 30749 |
| 2024-01-08 | 25.35 | $25.42 | 35979 |
| 2024-01-05 | 25.34 | $25.38 | 42542 |
| 2024-01-04 | 25.33 | $25.40 | 93592 |
| 2024-01-03 | 25.32 | $25.38 | 64581 |
| 2024-01-02 | 25.32 | $25.34 | 48525 |
| 2023-12-29 | 25.32 | $25.27 | 88139 |
| 2023-12-28 | 25.32 | $25.35 | 83843 |
| 2023-12-27 | 25.32 | $25.34 | 80893 |
| 2023-12-26 | 25.32 | $25.45 | 82153 |
| 2023-12-22 | 25.31 | $25.45 | 49861 |
| 2023-12-21 | 25.30 | $25.40 | 130994 |
| 2023-12-20 | 25.29 | $25.25 | 74861 |
| 2023-12-19 | 25.29 | $25.21 | 68687 |
| 2023-12-18 | 25.29 | $25.24 | 113780 |
| 2023-12-15 | 25.29 | $25.22 | 75793 |
| 2023-12-14 | 25.29 | $25.28 | 122907 |
| 2023-12-13 | 25.29 | $25.33 | 76982 |
| 2023-12-12 | 25.28 | $25.42 | 66450 |
| 2023-12-11 | 25.27 | $25.38 | 55005 |
| 2023-12-08 | 25.26 | $25.40 | 54823 |
| 2023-12-07 | 25.25 | $25.30 | 92821 |
| 2023-12-06 | 25.24 | $25.25 | 65870 |
| 2023-12-05 | 25.23 | $25.23 | 86422 |
| 2023-12-04 | 25.22 | $25.27 | 49862 |
| 2023-12-01 | 25.21 | $25.40 | 50963 |
| 2023-11-30 | 25.19 | $25.25 | 158395 |
| 2023-11-29 | 25.18 | $25.35 | 55134 |
| 2023-11-28 | 25.17 | $25.32 | 38047 |
| 2023-11-27 | 25.16 | $25.19 | 41242 |
| 2023-11-24 | 25.15 | $25.22 | 16834 |
| 2023-11-22 | 25.14 | $25.19 | 61258 |
| 2023-11-21 | 25.13 | $25.28 | 25492 |
| 2023-11-20 | 25.14 | $25.30 | 55403 |
| 2023-11-17 | 25.14 | $25.19 | 63793 |
| 2023-11-16 | 25.15 | $25.24 | 49360 |
| 2023-11-15 | 25.16 | $25.23 | 43891 |
| 2023-11-14 | 25.16 | $25.26 | 36973 |
| 2023-11-13 | 25.17 | $25.16 | 44844 |
| 2023-11-10 | 25.18 | $25.19 | 39361 |
| 2023-11-09 | 25.18 | $25.11 | 40512 |
| 2023-11-08 | 25.20 | $25.09 | 47304 |
| 2023-11-07 | 25.21 | $25.11 | 35157 |
| 2023-11-06 | 25.21 | $25.05 | 29003 |
| 2023-11-03 | 25.23 | $25.05 | 49710 |
| 2023-11-02 | 25.23 | $25.04 | 42911 |
| 2023-11-01 | 25.24 | $25.03 | 35409 |
| 2023-10-31 | 25.25 | $25.16 | 86255 |
| 2023-10-30 | 25.25 | $25.03 | 44628 |
| 2023-10-27 | 25.26 | $25.02 | 36211 |
| 2023-10-26 | 25.27 | $25.03 | 64817 |
| 2023-10-25 | 25.28 | $25.03 | 68226 |
| 2023-10-24 | 25.32 | $25.42 | 88293 |
| 2023-10-23 | 25.32 | $25.41 | 63259 |
| 2023-10-20 | 25.32 | $25.41 | 63062 |
| 2023-10-19 | 25.31 | $25.30 | 59136 |
| 2023-10-18 | 25.31 | $25.28 | 38773 |
| 2023-10-17 | 25.32 | $25.42 | 46124 |
| 2023-10-16 | 25.32 | $25.40 | 54092 |
| 2023-10-13 | 25.32 | $25.28 | 37015 |
| 2023-10-12 | 25.32 | $25.37 | 48962 |
| 2023-10-11 | 25.32 | $25.26 | 19078 |
| 2023-10-10 | 25.32 | $25.25 | 41826 |
| 2023-10-09 | 25.31 | $25.32 | 43320 |
| 2023-10-06 | 25.30 | $25.19 | 43014 |
| 2023-10-05 | 25.30 | $25.18 | 33582 |
| 2023-10-04 | 25.29 | $25.22 | 31839 |
| 2023-10-03 | 25.28 | $25.21 | 40730 |
| 2023-10-02 | 25.28 | $25.24 | 38440 |
| 2023-09-29 | 25.27 | $25.15 | 337874 |
| 2023-09-28 | 25.26 | $25.34 | 91298 |
| 2023-09-27 | 25.25 | $25.69 | 144492 |
| 2023-09-26 | 25.22 | $25.57 | 298040 |
| 2023-09-25 | 25.19 | $25.24 | 48660 |
| 2023-09-22 | 25.18 | $25.28 | 34931 |
| 2023-09-21 | 25.17 | $25.32 | 33208 |
| 2023-09-20 | 25.15 | $25.40 | 22344 |
| 2023-09-19 | 25.13 | $25.42 | 58361 |
| 2023-09-18 | 25.11 | $25.37 | 58774 |
| 2023-09-15 | 25.10 | $25.38 | 78571 |
| 2023-09-14 | 25.08 | $25.35 | 50521 |
| 2023-09-13 | 25.07 | $25.20 | 92406 |
| 2023-09-12 | 25.07 | $25.16 | 62776 |
| 2023-09-11 | 25.08 | $25.09 | 27649 |
| 2023-09-08 | 25.09 | $25.12 | 32632 |
| 2023-09-07 | 25.11 | $25.08 | 39899 |
| 2023-09-06 | 25.11 | $25.08 | 29879 |
| 2023-09-05 | 25.12 | $25.06 | 35100 |
| 2023-09-01 | 25.12 | $25.05 | 24025 |
| 2023-08-31 | 25.12 | $25.05 | 90957 |
| 2023-08-30 | 25.12 | $25.10 | 23858 |
| 2023-08-29 | 25.11 | $25.09 | 23207 |
| 2023-08-28 | 25.11 | $25.02 | 31876 |
| 2023-08-25 | 25.11 | $25.05 | 23023 |
| 2023-08-24 | 25.10 | $25.00 | 40463 |
| 2023-08-23 | 25.10 | $25.02 | 35778 |
| 2023-08-22 | 25.10 | $25.00 | 30157 |
| 2023-08-21 | 25.09 | $25.01 | 23216 |
| 2023-08-18 | 25.10 | $25.05 | 55237 |
| 2023-08-17 | 25.11 | $25.07 | 58997 |
| 2023-08-16 | 25.11 | $25.05 | 50238 |
| 2023-08-15 | 25.12 | $25.23 | 68415 |
| 2023-08-14 | 25.11 | $25.33 | 58851 |
| 2023-08-11 | 25.11 | $25.42 | 53343 |
| 2023-08-10 | 25.10 | $25.36 | 59551 |
| 2023-08-09 | 25.09 | $25.24 | 38886 |
| 2023-08-08 | 25.08 | $25.18 | 47341 |
| 2023-08-07 | 25.07 | $25.10 | 41002 |
| 2023-08-04 | 25.07 | $25.07 | 61598 |
| 2023-08-03 | 25.06 | $24.98 | 31501 |
| 2023-08-02 | 25.05 | $25.00 | 41024 |
| 2023-08-01 | 25.05 | $24.97 | 37172 |
| 2023-07-31 | 25.05 | $25.03 | 46743 |
| 2023-07-28 | 25.04 | $24.95 | 93609 |
| 2023-07-27 | 25.04 | $24.93 | 98574 |
| 2023-07-26 | 25.03 | $24.97 | 88907 |
| 2023-07-25 | 25.02 | $24.85 | 93775 |
| 2023-07-24 | 25.02 | $25.24 | 19559 |
| 2023-07-21 | 25.00 | $25.19 | 27318 |
| 2023-07-20 | 24.99 | $25.17 | 158743 |
| 2023-07-19 | 24.97 | $25.15 | 131992 |
| 2023-07-18 | 24.94 | $25.13 | 65582 |
| 2023-07-17 | 24.92 | $25.18 | 47240 |
| 2023-07-14 | 24.89 | $25.23 | 133268 |
| 2023-07-13 | 24.86 | $25.17 | 41847 |
| 2023-07-12 | 24.84 | $25.13 | 53401 |
| 2023-07-11 | 24.81 | $25.04 | 64307 |
| 2023-07-10 | 24.79 | $24.98 | 37564 |
| 2023-07-07 | 24.76 | $24.96 | 55625 |
| 2023-07-06 | 24.75 | $24.82 | 132679 |
| 2023-07-05 | 24.74 | $24.88 | 54392 |
| 2023-07-03 | 24.72 | $24.98 | 61090 |
| 2023-06-30 | 24.71 | $24.94 | 151412 |
| 2023-06-29 | 24.69 | $24.78 | 110725 |
| 2023-06-28 | 24.67 | $24.79 | 106941 |
| 2023-06-27 | 24.67 | $24.80 | 92034 |
| 2023-06-26 | 24.65 | $24.86 | 150252 |
| 2023-06-23 | 24.64 | $24.90 | 117042 |
| 2023-06-22 | 24.62 | $24.84 | 115477 |
| 2023-06-21 | 24.61 | $24.74 | 123985 |
| 2023-06-20 | 24.61 | $24.69 | 110992 |
| 2023-06-16 | 24.61 | $24.72 | 181365 |
| 2023-06-15 | 24.61 | $24.61 | 133398 |
| 2023-06-14 | 24.62 | $24.62 | 150180 |
| 2023-06-13 | 24.63 | $24.62 | 136244 |
| 2023-06-12 | 24.63 | $24.60 | 84258 |
| 2023-06-09 | 24.63 | $24.57 | 86115 |
| 2023-06-08 | 24.62 | $24.57 | 85589 |
| 2023-06-07 | 24.61 | $24.59 | 172262 |
| 2023-06-06 | 24.60 | $24.62 | 108303 |
| 2023-06-05 | 24.59 | $24.64 | 92119 |
| 2023-06-02 | 24.57 | $24.64 | 129300 |
| 2023-06-01 | 24.55 | $24.58 | 196050 |
| 2023-05-31 | 24.56 | $24.44 | 2.2M |
| 2023-05-30 | 24.58 | $24.67 | 75406 |
| 2023-05-26 | 24.60 | $24.52 | 110018 |
| 2023-05-25 | 24.64 | $24.55 | 84689 |
| 2023-05-24 | 24.68 | $24.56 | 102635 |
| 2023-05-23 | 24.72 | $24.67 | 86896 |
| 2023-05-22 | 24.75 | $24.66 | 126346 |
| 2023-05-19 | 24.79 | $24.70 | 74278 |
| 2023-05-18 | 24.84 | $24.74 | 77682 |
| 2023-05-17 | 24.89 | $24.88 | 120293 |
| 2023-05-16 | 24.94 | $24.68 | 150070 |
| 2023-05-15 | 24.99 | $24.63 | 129242 |
| 2023-05-12 | 25.05 | $24.60 | 226578 |
| 2023-05-11 | 25.10 | $24.39 | 86548 |
| 2023-05-10 | 25.17 | $24.48 | 107661 |
| 2023-05-09 | 25.23 | $24.41 | 103226 |
| 2023-05-08 | 25.30 | $24.27 | 99265 |
| 2023-05-05 | 25.36 | $24.37 | 102224 |
| 2023-05-04 | 25.42 | $24.16 | 239713 |
| 2023-05-03 | 25.47 | $24.74 | 170940 |
| 2023-05-02 | 25.49 | $24.90 | 58779 |
| 2023-05-01 | 25.51 | $25.16 | 51907 |
| 2023-04-28 | 25.50 | $25.23 | 153977 |
| 2023-04-27 | 25.50 | $25.28 | 62036 |
| 2023-04-26 | 25.50 | $25.35 | 37897 |
| 2023-04-25 | 25.50 | $25.32 | 40634 |
| 2023-04-24 | 25.50 | $25.48 | 79824 |
| 2023-04-21 | 25.49 | $25.71 | 85442 |
| 2023-04-20 | 25.47 | $25.83 | 20873 |
| 2023-04-19 | 25.44 | $25.80 | 25913 |
| 2023-04-18 | 25.41 | $25.74 | 26732 |
| 2023-04-17 | 25.38 | $25.71 | 32965 |
| 2023-04-14 | 25.35 | $25.74 | 27442 |
| 2023-04-13 | 25.32 | $25.75 | 22001 |
| 2023-04-12 | 25.28 | $25.72 | 25646 |
| 2023-04-11 | 25.24 | $25.65 | 48627 |
| 2023-04-10 | 25.19 | $25.64 | 48324 |
| 2023-04-06 | 25.16 | $25.46 | 36626 |
| 2023-04-05 | 25.15 | $25.22 | 69313 |
| 2023-04-04 | 25.15 | $25.16 | 44296 |
| 2023-04-03 | 25.15 | $25.19 | 52971 |
| 2023-03-31 | 25.15 | $25.11 | 162178 |
| 2023-03-30 | 25.17 | $25.21 | 53914 |
| 2023-03-29 | 25.17 | $25.16 | 90593 |
| 2023-03-28 | 25.17 | $25.32 | 76749 |
| 2023-03-27 | 25.17 | $25.36 | 34870 |
| 2023-03-24 | 25.18 | $25.40 | 100075 |
| 2023-03-23 | 25.17 | $25.29 | 56109 |
| 2023-03-22 | 25.17 | $25.22 | 68543 |
| 2023-03-21 | 25.17 | $25.19 | 84764 |
| 2023-03-20 | 25.16 | $25.07 | 73339 |
| 2023-03-17 | 25.17 | $25.10 | 74562 |
| 2023-03-16 | 25.18 | $25.27 | 108762 |
| 2023-03-15 | 25.18 | $24.90 | 95675 |
| 2023-03-14 | 25.20 | $24.90 | 77548 |
| 2023-03-13 | 25.23 | $24.71 | 119843 |
| 2023-03-10 | 25.26 | $25.02 | 44808 |
| 2023-03-09 | 25.28 | $25.14 | 28296 |
| 2023-03-08 | 25.30 | $25.21 | 23617 |
| 2023-03-07 | 25.32 | $25.20 | 41990 |
| 2023-03-06 | 25.34 | $25.24 | 60076 |
| 2023-03-03 | 25.36 | $25.39 | 54311 |
| 2023-03-02 | 25.39 | $25.28 | 20857 |
| 2023-03-01 | 25.41 | $25.23 | 31207 |
| 2023-02-28 | 25.45 | $25.32 | 95406 |
| 2023-02-27 | 25.47 | $25.49 | 35212 |
| 2023-02-24 | 25.49 | $25.25 | 32586 |
| 2023-02-23 | 25.51 | $25.31 | 45032 |
| 2023-02-22 | 25.53 | $25.19 | 52150 |
| 2023-02-21 | 25.58 | $25.05 | 75821 |
| 2023-02-17 | 25.64 | $25.19 | 61940 |
| 2023-02-16 | 25.69 | $25.23 | 86860 |
| 2023-02-15 | 25.74 | $25.33 | 51275 |
| 2023-02-14 | 25.78 | $25.39 | 49591 |
| 2023-02-13 | 25.81 | $25.43 | 41792 |
| 2023-02-10 | 25.84 | $25.35 | 57495 |
| 2023-02-09 | 25.86 | $25.41 | 52598 |
| 2023-02-08 | 25.88 | $25.51 | 30775 |
| 2023-02-07 | 25.90 | $25.58 | 47580 |
| 2023-02-06 | 25.91 | $25.56 | 29536 |
| 2023-02-03 | 25.91 | $25.66 | 62066 |
| 2023-02-02 | 25.91 | $25.99 | 62029 |
| 2023-02-01 | 25.87 | $25.81 | 50903 |
| 2023-01-31 | 25.83 | $25.88 | 63255 |
| 2023-01-30 | 25.78 | $25.81 | 52727 |
| 2023-01-27 | 25.74 | $25.81 | 18717 |
| 2023-01-26 | 25.70 | $25.72 | 95114 |
| 2023-01-25 | 25.67 | $25.71 | 62693 |
| 2023-01-24 | 25.64 | $26.26 | 31329 |
| 2023-01-23 | 25.57 | $26.20 | 54330 |
| 2023-01-20 | 25.53 | $26.23 | 50915 |
| 2023-01-19 | 25.47 | $26.19 | 41439 |
| 2023-01-18 | 25.42 | $26.08 | 47494 |
| 2023-01-17 | 25.38 | $26.10 | 54407 |
| 2023-01-13 | 25.32 | $25.99 | 34213 |
| 2023-01-12 | 25.28 | $25.79 | 76406 |
| 2023-01-11 | 25.24 | $25.79 | 38157 |
| 2023-01-10 | 25.20 | $25.77 | 64581 |
| 2023-01-09 | 25.16 | $25.77 | 65044 |
| 2023-01-06 | 25.13 | $25.62 | 38960 |
| 2023-01-05 | 25.10 | $25.64 | 48639 |
| 2023-01-04 | 25.07 | $25.25 | 43222 |
| 2023-01-03 | 25.07 | $25.05 | 49217 |
| 2022-12-30 | 25.09 | $24.77 | 140964 |
| 2022-12-29 | 25.13 | $25.03 | 87246 |
| 2022-12-28 | 25.15 | $25.00 | 57260 |
| 2022-12-27 | 25.15 | $25.14 | 92058 |
| 2022-12-23 | 25.17 | $25.03 | 57870 |
| 2022-12-22 | 25.18 | $25.00 | 55197 |
| 2022-12-21 | 25.20 | $25.26 | 45523 |
| 2022-12-20 | 25.20 | $25.11 | 102796 |
| 2022-12-19 | 25.20 | $25.29 | 82646 |
| 2022-12-16 | 25.19 | $25.12 | 105794 |
| 2022-12-15 | 25.19 | $25.06 | 36034 |
| 2022-12-14 | 25.20 | $25.05 | 46297 |
| 2022-12-13 | 25.21 | $25.06 | 61884 |
| 2022-12-12 | 25.22 | $24.95 | 76696 |
| 2022-12-09 | 25.25 | $24.98 | 44961 |
| 2022-12-08 | 25.27 | $25.14 | 41810 |
| 2022-12-07 | 25.27 | $25.10 | 39459 |
| 2022-12-06 | 25.26 | $25.08 | 52246 |
| 2022-12-05 | 25.24 | $25.20 | 55668 |
| 2022-12-02 | 25.21 | $25.50 | 56834 |
| 2022-12-01 | 25.16 | $25.43 | 36454 |
| 2022-11-30 | 25.12 | $25.42 | 106128 |
| 2022-11-29 | 25.09 | $25.11 | 47683 |
| 2022-11-28 | 25.07 | $25.42 | 67540 |
| 2022-11-25 | 25.03 | $25.40 | 25885 |
| 2022-11-23 | 25.00 | $25.32 | 30719 |
| 2022-11-22 | 24.97 | $25.17 | 44151 |
| 2022-11-21 | 24.96 | $25.16 | 40246 |
| 2022-11-18 | 24.96 | $25.10 | 68169 |
| 2022-11-17 | 24.96 | $25.09 | 56102 |
| 2022-11-16 | 24.95 | $25.25 | 26844 |
| 2022-11-15 | 24.94 | $25.32 | 41684 |
| 2022-11-14 | 24.93 | $25.25 | 51507 |
| 2022-11-11 | 24.92 | $25.48 | 57629 |
| 2022-11-10 | 24.91 | $25.45 | 81668 |
| 2022-11-09 | 24.89 | $25.11 | 109958 |
| 2022-11-08 | 24.89 | $24.89 | 50171 |
| 2022-11-07 | 24.89 | $24.64 | 64093 |
| 2022-11-04 | 24.91 | $24.66 | 53114 |
| 2022-11-03 | 24.93 | $24.62 | 47452 |
| 2022-11-02 | 24.96 | $24.60 | 79433 |
| 2022-11-01 | 24.98 | $24.66 | 88236 |
| 2022-10-31 | 25.00 | $24.75 | 81164 |
| 2022-10-28 | 25.02 | $24.71 | 57251 |
| 2022-10-27 | 25.04 | $24.70 | 40578 |
| 2022-10-26 | 25.06 | $24.88 | 112019 |
| 2022-10-25 | 25.08 | $24.94 | 68350 |
| 2022-10-24 | 25.09 | $25.03 | 64194 |
| 2022-10-21 | 25.09 | $25.08 | 50525 |
| 2022-10-20 | 25.09 | $25.00 | 55774 |
| 2022-10-19 | 25.09 | $25.06 | 58068 |
| 2022-10-18 | 25.10 | $25.05 | 42162 |
| 2022-10-17 | 25.11 | $25.18 | 37198 |
| 2022-10-14 | 25.12 | $25.15 | 21046 |
| 2022-10-13 | 25.13 | $25.10 | 75511 |
| 2022-10-12 | 25.15 | $25.01 | 90557 |
| 2022-10-11 | 25.17 | $25.02 | 80022 |
| 2022-10-10 | 25.20 | $25.02 | 62324 |
| 2022-10-07 | 25.22 | $25.05 | 37552 |
| 2022-10-06 | 25.23 | $25.11 | 37579 |
| 2022-10-05 | 25.23 | $25.11 | 62962 |
| 2022-10-04 | 25.24 | $25.05 | 152598 |
| 2022-10-03 | 25.24 | $25.13 | 35105 |
| 2022-09-30 | 25.24 | $25.13 | 213080 |
| 2022-09-29 | 25.24 | $25.15 | 59927 |
| 2022-09-28 | 25.24 | $25.18 | 98917 |
| 2022-09-27 | 25.25 | $25.13 | 80179 |
| 2022-09-26 | 25.26 | $25.01 | 48908 |
| 2022-09-23 | 25.29 | $25.07 | 47299 |
| 2022-09-22 | 25.32 | $25.12 | 52414 |
| 2022-09-21 | 25.33 | $25.27 | 26046 |
| 2022-09-20 | 25.33 | $25.21 | 44130 |
| 2022-09-19 | 25.33 | $25.29 | 44746 |
| 2022-09-16 | 25.34 | $25.48 | 41973 |
| 2022-09-15 | 25.35 | $25.40 | 56315 |
| 2022-09-14 | 25.36 | $25.54 | 47241 |
| 2022-09-13 | 25.37 | $25.45 | 76447 |
| 2022-09-12 | 25.38 | $25.46 | 21722 |
| 2022-09-09 | 25.39 | $25.39 | 28133 |
| 2022-09-08 | 25.41 | $25.11 | 42015 |
| 2022-09-07 | 25.45 | $25.13 | 26056 |
| 2022-09-06 | 25.48 | $25.07 | 49064 |
| 2022-09-02 | 25.52 | $25.12 | 33351 |
| 2022-09-01 | 25.56 | $25.18 | 40692 |
| 2022-08-31 | 25.60 | $25.24 | 100736 |
| 2022-08-30 | 25.64 | $25.25 | 34075 |
| 2022-08-29 | 25.67 | $25.48 | 46105 |
| 2022-08-26 | 25.71 | $25.49 | 21567 |
| 2022-08-25 | 25.76 | $25.66 | 18118 |
| 2022-08-24 | 25.79 | $25.40 | 42299 |
| 2022-08-23 | 25.82 | $25.21 | 115499 |
| 2022-08-22 | 25.85 | $25.33 | 42754 |
| 2022-08-19 | 25.88 | $25.44 | 55675 |
| 2022-08-18 | 25.92 | $25.57 | 37445 |
| 2022-08-17 | 25.95 | $25.60 | 63835 |
| 2022-08-16 | 25.98 | $25.76 | 68407 |
| 2022-08-15 | 25.98 | $25.70 | 26565 |
| 2022-08-12 | 26.00 | $25.70 | 143692 |
| 2022-08-11 | 26.00 | $25.75 | 62681 |
| 2022-08-10 | 26.00 | $25.84 | 63117 |
| 2022-08-09 | 26.00 | $25.75 | 47891 |
| 2022-08-08 | 26.00 | $25.94 | 29079 |
| 2022-08-05 | 26.01 | $25.87 | 34797 |
| 2022-08-04 | 26.02 | $26.06 | 48723 |
| 2022-08-03 | 26.00 | $26.04 | 46672 |
| 2022-08-02 | 25.99 | $25.82 | 394704 |
| 2022-08-01 | 26.00 | $26.30 | 53625 |
| 2022-07-29 | 25.99 | $26.54 | 79612 |
| 2022-07-28 | 25.96 | $26.17 | 77691 |
| 2022-07-27 | 25.96 | $25.95 | 29949 |
| 2022-07-26 | 25.98 | $25.88 | 15984 |
| 2022-07-25 | 25.99 | $25.92 | 43121 |
| 2022-07-22 | 26.00 | $26.31 | 33140 |
| 2022-07-21 | 25.96 | $26.12 | 24638 |
| 2022-07-20 | 25.93 | $26.10 | 17637 |
| 2022-07-19 | 25.89 | $25.92 | 30088 |
| 2022-07-18 | 25.85 | $25.95 | 24810 |
| 2022-07-15 | 25.81 | $25.83 | 34295 |
| 2022-07-14 | 25.79 | $25.71 | 36281 |
| 2022-07-13 | 25.77 | $25.73 | 23745 |
| 2022-07-12 | 25.75 | $25.89 | 33611 |
| 2022-07-11 | 25.73 | $26.06 | 17507 |
| 2022-07-08 | 25.69 | $26.01 | 31464 |
| 2022-07-07 | 25.67 | $25.72 | 78467 |
| 2022-07-06 | 25.67 | $25.87 | 24778 |
| 2022-07-05 | 25.67 | $26.02 | 40004 |
| 2022-07-01 | 25.67 | $26.00 | 19332 |
| 2022-06-30 | 25.66 | $26.02 | 45142 |
| 2022-06-29 | 25.65 | $26.28 | 19460 |
| 2022-06-28 | 25.63 | $26.22 | 107085 |
| 2022-06-27 | 25.64 | $26.20 | 42115 |
| 2022-06-24 | 25.62 | $25.95 | 69032 |
| 2022-06-23 | 25.60 | $25.65 | 40671 |
| 2022-06-22 | 25.58 | $25.53 | 47944 |
| 2022-06-21 | 25.53 | $25.25 | 43289 |
| 2022-06-17 | 25.52 | $25.10 | 77762 |
| 2022-06-16 | 25.52 | $25.12 | 111867 |
| 2022-06-15 | 25.51 | $25.52 | 46428 |
| 2022-06-14 | 25.49 | $25.26 | 63300 |
| 2022-06-13 | 25.49 | $25.24 | 80457 |
| 2022-06-10 | 25.49 | $25.48 | 129541 |
| 2022-06-09 | 25.48 | $25.40 | 57159 |
| 2022-06-08 | 25.48 | $25.52 | 27499 |
| 2022-06-07 | 25.47 | $25.86 | 29158 |
| 2022-06-06 | 25.43 | $25.84 | 27994 |
| 2022-06-03 | 25.41 | $25.89 | 32449 |
| 2022-06-02 | 25.40 | $25.77 | 45037 |
| 2022-06-01 | 25.40 | $25.86 | 33218 |
| 2022-05-31 | 25.39 | $25.97 | 129046 |
| 2022-05-27 | 25.37 | $26.33 | 69437 |
| 2022-05-26 | 25.33 | $25.79 | 50888 |
| 2022-05-25 | 25.31 | $25.68 | 97505 |
| 2022-05-24 | 25.29 | $25.15 | 106240 |
| 2022-05-23 | 25.30 | $24.65 | 176482 |
| 2022-05-20 | 25.34 | $25.00 | 65819 |
| 2022-05-19 | 25.37 | $25.00 | 63468 |
| 2022-05-18 | 25.41 | $25.02 | 82759 |
| 2022-05-17 | 25.46 | $25.15 | 88920 |
| 2022-05-16 | 25.50 | $25.22 | 64595 |
| 2022-05-13 | 25.54 | $25.25 | 78359 |
| 2022-05-12 | 25.58 | $25.29 | 76654 |
| 2022-05-11 | 25.62 | $25.40 | 107654 |
| 2022-05-10 | 25.65 | $25.36 | 112511 |
| 2022-05-09 | 25.68 | $25.04 | 54871 |
| 2022-05-06 | 25.73 | $25.40 | 51936 |
| 2022-05-05 | 25.76 | $25.64 | 52847 |
| 2022-05-04 | 25.78 | $25.82 | 64578 |
| 2022-05-03 | 25.79 | $25.63 | 69235 |
| 2022-05-02 | 25.84 | $25.60 | 178473 |
| 2022-04-29 | 25.88 | $25.60 | 386642 |
| 2022-04-28 | 25.93 | $25.38 | 65080 |
| 2022-04-27 | 25.98 | $25.12 | 96689 |
| 2022-04-26 | 26.04 | $25.38 | 56090 |
| 2022-04-25 | 26.07 | $25.54 | 82199 |
| 2022-04-22 | 26.09 | $25.55 | 47327 |
| 2022-04-21 | 26.11 | $25.90 | 37330 |
| 2022-04-20 | 26.12 | $26.02 | 27830 |
| 2022-04-19 | 26.12 | $25.88 | 64740 |
| 2022-04-18 | 26.12 | $26.01 | 30346 |
| 2022-04-14 | 26.14 | $25.98 | 66305 |
| 2022-04-13 | 26.14 | $26.15 | 48933 |
| 2022-04-12 | 26.14 | $26.05 | 33074 |
| 2022-04-11 | 26.12 | $25.87 | 26953 |
| 2022-04-08 | 26.11 | $26.03 | 76952 |
| 2022-04-07 | 26.10 | $26.10 | 34188 |
| 2022-04-06 | 26.10 | $25.96 | 52977 |
| 2022-04-05 | 26.10 | $26.14 | 46456 |
| 2022-04-04 | 26.09 | $26.49 | 40462 |
| 2022-04-01 | 26.05 | $26.52 | 28379 |
| 2022-03-31 | 26.03 | $26.58 | 102898 |
| 2022-03-30 | 26.02 | $26.33 | 27081 |
| 2022-03-29 | 26.04 | $26.33 | 42874 |
| 2022-03-28 | 26.05 | $26.04 | 51544 |
| 2022-03-25 | 26.08 | $25.87 | 51278 |
| 2022-03-24 | 26.11 | $26.02 | 44381 |
| 2022-03-23 | 26.12 | $25.99 | 34120 |
| 2022-03-22 | 26.14 | $26.03 | 47180 |
| 2022-03-21 | 26.15 | $26.00 | 34077 |
| 2022-03-18 | 26.17 | $26.22 | 56360 |
| 2022-03-17 | 26.17 | $26.15 | 80314 |
| 2022-03-16 | 26.18 | $26.06 | 63954 |
| 2022-03-15 | 26.20 | $25.75 | 52321 |
| 2022-03-14 | 26.22 | $25.63 | 62591 |
| 2022-03-11 | 26.25 | $25.82 | 42612 |
| 2022-03-10 | 26.29 | $25.99 | 162191 |
| 2022-03-09 | 26.31 | $26.09 | 101270 |
| 2022-03-08 | 26.33 | $25.82 | 82794 |
| 2022-03-07 | 26.37 | $25.84 | 56655 |
| 2022-03-04 | 26.40 | $26.09 | 288299 |
| 2022-03-03 | 26.43 | $26.42 | 31359 |
| 2022-03-02 | 26.45 | $26.54 | 32070 |
| 2022-03-01 | 26.48 | $26.61 | 32445 |
| 2022-02-28 | 26.50 | $26.60 | 34907 |
| 2022-02-25 | 26.52 | $26.43 | 38659 |
| 2022-02-24 | 26.52 | $26.37 | 59887 |
| 2022-02-23 | 26.56 | $26.33 | 51140 |
| 2022-02-22 | 26.62 | $26.24 | 80595 |
| 2022-02-18 | 26.71 | $26.41 | 46559 |
| 2022-02-17 | 26.79 | $26.27 | 47862 |
| 2022-02-16 | 26.87 | $26.38 | 43177 |
| 2022-02-15 | 26.94 | $26.27 | 33804 |
| 2022-02-14 | 27.02 | $26.22 | 37816 |
| 2022-02-11 | 27.12 | $26.33 | 44334 |
| 2022-02-10 | 27.22 | $26.45 | 53689 |
| 2022-02-09 | 27.31 | $26.50 | 35238 |
| 2022-02-08 | 27.40 | $26.49 | 62535 |
| 2022-02-07 | 27.47 | $26.51 | 30721 |
| 2022-02-04 | 27.55 | $26.52 | 47759 |
| 2022-02-03 | 27.61 | $26.67 | 45756 |
| 2022-02-02 | 27.66 | $26.91 | 57028 |
| 2022-02-01 | 27.71 | $27.15 | 29384 |
| 2022-01-31 | 27.75 | $27.04 | 67446 |
| 2022-01-28 | 27.81 | $26.81 | 47884 |
| 2022-01-27 | 27.87 | $26.57 | 63578 |
| 2022-01-26 | 27.95 | $27.08 | 62645 |
| 2022-01-25 | 27.99 | $27.60 | 44854 |
| 2022-01-24 | 28.00 | $28.05 | 74338 |
| 2022-01-21 | 28.00 | $27.96 | 40935 |
| 2022-01-20 | 28.00 | $27.81 | 42489 |
| 2022-01-19 | 28.00 | $27.90 | 39592 |
| 2022-01-18 | 27.98 | $27.87 | 83767 |
| 2022-01-14 | 27.97 | $28.26 | 35618 |
| 2022-01-13 | 27.96 | $28.29 | 35796 |
| 2022-01-12 | 27.92 | $28.29 | 38646 |
| 2022-01-11 | 27.89 | $28.14 | 26883 |
| 2022-01-10 | 27.86 | $28.00 | 42136 |
| 2022-01-07 | 27.84 | $27.98 | 34613 |
| 2022-01-06 | 27.83 | $27.83 | 62845 |
| 2022-01-05 | 27.82 | $27.67 | 72013 |
| 2022-01-04 | 27.83 | $27.82 | 15834 |
| 2022-01-03 | 27.83 | $28.05 | 40400 |
| 2021-12-31 | 27.82 | $28.17 | 52541 |
| 2021-12-30 | 27.80 | $28.15 | 27490 |
| 2021-12-29 | 27.78 | $28.01 | 32934 |
| 2021-12-28 | 27.76 | $27.85 | 47549 |
| 2021-12-27 | 27.76 | $27.95 | 26749 |
| 2021-12-23 | 27.74 | $28.07 | 22939 |
| 2021-12-22 | 27.72 | $27.94 | 32656 |
| 2021-12-21 | 27.71 | $27.73 | 50294 |
| 2021-12-20 | 27.72 | $27.53 | 39542 |
| 2021-12-17 | 27.74 | $27.76 | 28097 |
| 2021-12-16 | 27.75 | $27.89 | 30516 |
| 2021-12-15 | 27.75 | $27.66 | 29325 |
| 2021-12-14 | 27.76 | $27.57 | 60807 |
| 2021-12-13 | 27.79 | $27.62 | 31458 |
| 2021-12-10 | 27.82 | $27.60 | 61745 |
| 2021-12-09 | 27.85 | $27.68 | 28669 |
| 2021-12-08 | 27.88 | $27.70 | 35826 |
| 2021-12-07 | 27.92 | $27.89 | 29063 |
| 2021-12-06 | 27.96 | $27.82 | 34134 |
| 2021-12-03 | 28.01 | $27.79 | 30090 |
| 2021-12-02 | 28.05 | $27.81 | 27938 |
| 2021-12-01 | 28.09 | $27.70 | 24603 |
| 2021-11-30 | 28.13 | $27.70 | 64219 |
| 2021-11-29 | 28.17 | $27.71 | 34159 |
| 2021-11-26 | 28.21 | $27.55 | 21861 |
| 2021-11-24 | 28.24 | $27.77 | 19377 |
| 2021-11-23 | 28.27 | $27.77 | 44148 |
| 2021-11-22 | 28.31 | $27.92 | 41112 |
| 2021-11-19 | 28.33 | $27.86 | 46810 |
| 2021-11-18 | 28.37 | $27.90 | 48193 |
| 2021-11-17 | 28.41 | $28.03 | 59456 |
| 2021-11-16 | 28.44 | $27.84 | 31391 |
| 2021-11-15 | 28.46 | $28.06 | 33748 |
| 2021-11-12 | 28.48 | $28.23 | 36024 |
| 2021-11-11 | 28.49 | $28.17 | 36882 |
| 2021-11-10 | 28.50 | $28.38 | 64178 |
| 2021-11-09 | 28.50 | $28.56 | 35483 |
| 2021-11-08 | 28.47 | $28.72 | 27048 |
| 2021-11-05 | 28.43 | $28.71 | 51157 |
| 2021-11-04 | 28.39 | $28.70 | 43756 |
| 2021-11-03 | 28.35 | $28.61 | 110862 |
| 2021-11-02 | 28.31 | $28.50 | 28454 |
| 2021-11-01 | 28.27 | $28.47 | 35525 |
| 2021-10-29 | 28.24 | $28.36 | 53535 |
| 2021-10-28 | 28.23 | $28.24 | 36001 |
| 2021-10-27 | 28.23 | $28.37 | 53733 |
| 2021-10-26 | 28.22 | $28.48 | 33952 |
| 2021-10-25 | 28.20 | $28.44 | 33677 |
| 2021-10-22 | 28.20 | $28.68 | 27997 |
| 2021-10-21 | 28.18 | $28.63 | 34893 |
| 2021-10-20 | 28.18 | $28.58 | 38891 |
| 2021-10-19 | 28.19 | $28.38 | 46167 |
| 2021-10-18 | 28.20 | $28.41 | 19813 |
| 2021-10-15 | 28.21 | $28.36 | 70402 |
| 2021-10-14 | 28.23 | $28.48 | 33918 |
| 2021-10-13 | 28.24 | $28.35 | 52899 |
| 2021-10-12 | 28.24 | $28.01 | 21720 |
| 2021-10-11 | 28.26 | $27.89 | 13827 |
| 2021-10-08 | 28.29 | $27.83 | 24800 |
| 2021-10-07 | 28.32 | $27.83 | 28598 |
| 2021-10-06 | 28.36 | $27.84 | 43667 |
| 2021-10-05 | 28.39 | $27.70 | 35602 |
| 2021-10-04 | 28.44 | $27.95 | 42916 |
| 2021-10-01 | 28.48 | $28.21 | 31102 |
| 2021-09-30 | 28.51 | $28.10 | 92768 |
| 2021-09-29 | 28.55 | $28.32 | 34751 |
| 2021-09-28 | 28.57 | $28.02 | 61371 |
| 2021-09-27 | 28.60 | $28.35 | 48098 |
| 2021-09-24 | 28.62 | $28.43 | 29775 |
| 2021-09-23 | 28.64 | $28.56 | 38174 |
| 2021-09-22 | 28.65 | $28.70 | 82774 |
| 2021-09-21 | 28.65 | $28.63 | 41468 |
| 2021-09-20 | 28.66 | $28.63 | 33257 |
| 2021-09-17 | 28.66 | $28.69 | 18052 |
| 2021-09-16 | 28.66 | $28.66 | 34597 |
| 2021-09-15 | 28.66 | $28.42 | 22219 |
| 2021-09-14 | 28.66 | $28.41 | 21181 |
| 2021-09-13 | 28.68 | $28.44 | 30804 |
| 2021-09-10 | 28.69 | $28.48 | 37421 |
| 2021-09-09 | 28.71 | $28.58 | 96362 |
| 2021-09-08 | 28.71 | $28.54 | 30997 |
| 2021-09-07 | 28.72 | $28.63 | 21576 |
| 2021-09-03 | 28.73 | $28.75 | 31026 |
| 2021-09-02 | 28.74 | $28.89 | 29279 |
| 2021-09-01 | 28.75 | $28.78 | 65055 |
| 2021-08-31 | 28.75 | $28.72 | 55845 |
| 2021-08-30 | 28.76 | $28.75 | 52279 |
| 2021-08-27 | 28.76 | $28.79 | 20195 |
| 2021-08-26 | 28.75 | $28.68 | 24776 |
| 2021-08-25 | 28.75 | $28.74 | 33728 |
| 2021-08-24 | 28.73 | $28.79 | 66425 |
| 2021-08-23 | 28.71 | $28.76 | 38297 |
| 2021-08-20 | 28.69 | $28.72 | 31685 |
| 2021-08-19 | 28.68 | $28.67 | 30712 |
| 2021-08-18 | 28.68 | $28.57 | 26751 |
| 2021-08-17 | 28.71 | $28.56 | 32976 |
| 2021-08-16 | 28.72 | $28.69 | 40976 |
| 2021-08-13 | 28.73 | $28.77 | 86081 |
| 2021-08-12 | 28.74 | $28.75 | 240560 |
| 2021-08-11 | 28.76 | $28.74 | 22791 |
| 2021-08-10 | 28.78 | $28.64 | 27763 |
| 2021-08-09 | 28.80 | $28.87 | 23634 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.08
2024-05-16
Close Price
$25.03
Vol: 30797
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.63
Average
25.93
Maximum
28.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-16 | 25.08 | $25.03 | 30797 |
| 2024-05-15 | 25.09 | $25.04 | 19619 |
| 2024-05-14 | 25.09 | $25.04 | 25956 |
| 2024-05-13 | 25.10 | $25.02 | 35637 |
| 2024-05-10 | 25.11 | $25.02 | 72475 |
| 2024-05-09 | 25.12 | $25.02 | 146142 |
| 2024-05-08 | 25.13 | $25.02 | 68610 |
| 2024-05-07 | 25.14 | $25.02 | 30093 |
| 2024-05-06 | 25.15 | $25.00 | 23119 |
| 2024-05-03 | 25.17 | $25.00 | 39103 |
| 2024-05-02 | 25.19 | $25.00 | 19970 |
| 2024-05-01 | 25.21 | $25.00 | 34769 |
| 2024-04-30 | 25.23 | $24.98 | 92552 |
| 2024-04-29 | 25.25 | $24.99 | 31243 |
| 2024-04-26 | 25.28 | $24.97 | 114885 |
| 2024-04-25 | 25.32 | $24.96 | 72341 |
| 2024-04-24 | 25.35 | $24.96 | 200249 |
| 2024-04-23 | 25.39 | $25.35 | 51684 |
| 2024-04-22 | 25.40 | $25.35 | 50456 |
| 2024-04-19 | 25.40 | $25.34 | 49221 |
| 2024-04-18 | 25.41 | $25.34 | 144786 |
| 2024-04-17 | 25.42 | $25.33 | 193484 |
| 2024-04-16 | 25.43 | $25.32 | 2.1M |
| 2024-04-15 | 25.44 | $25.38 | 54083 |
| 2024-04-12 | 25.44 | $25.42 | 28445 |
| 2024-04-11 | 25.45 | $25.41 | 51459 |
| 2024-04-10 | 25.45 | $25.39 | 82233 |
| 2024-04-09 | 25.46 | $25.44 | 25715 |
| 2024-04-08 | 25.46 | $25.46 | 40523 |
| 2024-04-05 | 25.46 | $25.45 | 25735 |
| 2024-04-04 | 25.46 | $25.40 | 42633 |
| 2024-04-03 | 25.47 | $25.43 | 32395 |
| 2024-04-02 | 25.47 | $25.48 | 24991 |
| 2024-04-01 | 25.47 | $25.54 | 40327 |
| 2024-03-28 | 25.46 | $25.47 | 58802 |
| 2024-03-27 | 25.46 | $25.57 | 43811 |
| 2024-03-26 | 25.45 | $25.41 | 35922 |
| 2024-03-25 | 25.45 | $25.53 | 21424 |
| 2024-03-22 | 25.45 | $25.58 | 40208 |
| 2024-03-21 | 25.43 | $25.59 | 45499 |
| 2024-03-20 | 25.42 | $25.53 | 28676 |
| 2024-03-19 | 25.40 | $25.49 | 22263 |
| 2024-03-18 | 25.39 | $25.44 | 92392 |
| 2024-03-15 | 25.39 | $25.33 | 33397 |
| 2024-03-14 | 25.40 | $25.35 | 28561 |
| 2024-03-13 | 25.40 | $25.32 | 43694 |
| 2024-03-12 | 25.41 | $25.34 | 34230 |
| 2024-03-11 | 25.42 | $25.34 | 23900 |
| 2024-03-08 | 25.42 | $25.33 | 32163 |
| 2024-03-07 | 25.43 | $25.38 | 27366 |
| 2024-03-06 | 25.44 | $25.38 | 25680 |
| 2024-03-05 | 25.45 | $25.33 | 53383 |
| 2024-03-04 | 25.46 | $25.36 | 64380 |
| 2024-03-01 | 25.47 | $25.42 | 60436 |
| 2024-02-29 | 25.47 | $25.44 | 128407 |
| 2024-02-28 | 25.48 | $25.69 | 35552 |
| 2024-02-27 | 25.46 | $25.55 | 29874 |
| 2024-02-26 | 25.45 | $25.56 | 33685 |
| 2024-02-23 | 25.43 | $25.52 | 36131 |
| 2024-02-22 | 25.43 | $25.40 | 28972 |
| 2024-02-21 | 25.43 | $25.41 | 21358 |
| 2024-02-20 | 25.43 | $25.38 | 32963 |
| 2024-02-16 | 25.43 | $25.31 | 39115 |
| 2024-02-15 | 25.45 | $25.38 | 15480 |
| 2024-02-14 | 25.46 | $25.36 | 35392 |
| 2024-02-13 | 25.47 | $25.34 | 44410 |
| 2024-02-12 | 25.48 | $25.44 | 53827 |
| 2024-02-09 | 25.48 | $25.25 | 41023 |
| 2024-02-08 | 25.51 | $25.22 | 48330 |
| 2024-02-07 | 25.54 | $25.21 | 57220 |
| 2024-02-06 | 25.57 | $25.35 | 46073 |
| 2024-02-05 | 25.59 | $25.36 | 42053 |
| 2024-02-02 | 25.62 | $25.51 | 43975 |
| 2024-02-01 | 25.63 | $25.73 | 30321 |
| 2024-01-31 | 25.62 | $25.71 | 58250 |
| 2024-01-30 | 25.61 | $25.85 | 51661 |
| 2024-01-29 | 25.59 | $25.64 | 52612 |
| 2024-01-26 | 25.58 | $25.58 | 51897 |
| 2024-01-25 | 25.58 | $25.60 | 87373 |
| 2024-01-24 | 25.58 | $25.85 | 65965 |
| 2024-01-23 | 25.55 | $25.84 | 58592 |
| 2024-01-22 | 25.52 | $25.80 | 55394 |
| 2024-01-19 | 25.49 | $25.86 | 71236 |
| 2024-01-18 | 25.45 | $25.63 | 44182 |
| 2024-01-17 | 25.43 | $25.62 | 52193 |
| 2024-01-16 | 25.41 | $25.62 | 45612 |
| 2024-01-12 | 25.39 | $25.53 | 18650 |
| 2024-01-11 | 25.38 | $25.49 | 28338 |
| 2024-01-10 | 25.36 | $25.48 | 37929 |
| 2024-01-09 | 25.35 | $25.43 | 30749 |
| 2024-01-08 | 25.34 | $25.42 | 35979 |
| 2024-01-05 | 25.34 | $25.38 | 42542 |
| 2024-01-04 | 25.33 | $25.40 | 93592 |
| 2024-01-03 | 25.32 | $25.38 | 64581 |
| 2024-01-02 | 25.32 | $25.34 | 48525 |
| 2023-12-29 | 25.31 | $25.27 | 88139 |
| 2023-12-28 | 25.32 | $25.35 | 83843 |
| 2023-12-27 | 25.32 | $25.34 | 80893 |
| 2023-12-26 | 25.31 | $25.45 | 82153 |
| 2023-12-22 | 25.30 | $25.45 | 49861 |
| 2023-12-21 | 25.28 | $25.40 | 130994 |
| 2023-12-20 | 25.27 | $25.25 | 74861 |
| 2023-12-19 | 25.27 | $25.21 | 68687 |
| 2023-12-18 | 25.28 | $25.24 | 113780 |
| 2023-12-15 | 25.28 | $25.22 | 75793 |
| 2023-12-14 | 25.29 | $25.28 | 122907 |
| 2023-12-13 | 25.29 | $25.33 | 76982 |
| 2023-12-12 | 25.29 | $25.42 | 66450 |
| 2023-12-11 | 25.27 | $25.38 | 55005 |
| 2023-12-08 | 25.26 | $25.40 | 54823 |
| 2023-12-07 | 25.25 | $25.30 | 92821 |
| 2023-12-06 | 25.24 | $25.25 | 65870 |
| 2023-12-05 | 25.24 | $25.23 | 86422 |
| 2023-12-04 | 25.24 | $25.27 | 49862 |
| 2023-12-01 | 25.24 | $25.40 | 50963 |
| 2023-11-30 | 25.23 | $25.25 | 158395 |
| 2023-11-29 | 25.22 | $25.35 | 55134 |
| 2023-11-28 | 25.21 | $25.32 | 38047 |
| 2023-11-27 | 25.20 | $25.19 | 41242 |
| 2023-11-24 | 25.20 | $25.22 | 16834 |
| 2023-11-22 | 25.20 | $25.19 | 61258 |
| 2023-11-21 | 25.20 | $25.28 | 25492 |
| 2023-11-20 | 25.19 | $25.30 | 55403 |
| 2023-11-17 | 25.18 | $25.19 | 63793 |
| 2023-11-16 | 25.18 | $25.24 | 49360 |
| 2023-11-15 | 25.17 | $25.23 | 43891 |
| 2023-11-14 | 25.16 | $25.26 | 36973 |
| 2023-11-13 | 25.15 | $25.16 | 44844 |
| 2023-11-10 | 25.15 | $25.19 | 39361 |
| 2023-11-09 | 25.15 | $25.11 | 40512 |
| 2023-11-08 | 25.15 | $25.09 | 47304 |
| 2023-11-07 | 25.16 | $25.11 | 35157 |
| 2023-11-06 | 25.16 | $25.05 | 29003 |
| 2023-11-03 | 25.17 | $25.05 | 49710 |
| 2023-11-02 | 25.19 | $25.04 | 42911 |
| 2023-11-01 | 25.20 | $25.03 | 35409 |
| 2023-10-31 | 25.22 | $25.16 | 86255 |
| 2023-10-30 | 25.23 | $25.03 | 44628 |
| 2023-10-27 | 25.25 | $25.02 | 36211 |
| 2023-10-26 | 25.27 | $25.03 | 64817 |
| 2023-10-25 | 25.30 | $25.03 | 68226 |
| 2023-10-24 | 25.33 | $25.42 | 88293 |
| 2023-10-23 | 25.32 | $25.41 | 63259 |
| 2023-10-20 | 25.31 | $25.41 | 63062 |
| 2023-10-19 | 25.30 | $25.30 | 59136 |
| 2023-10-18 | 25.30 | $25.28 | 38773 |
| 2023-10-17 | 25.30 | $25.42 | 46124 |
| 2023-10-16 | 25.28 | $25.40 | 54092 |
| 2023-10-13 | 25.27 | $25.28 | 37015 |
| 2023-10-12 | 25.27 | $25.37 | 48962 |
| 2023-10-11 | 25.26 | $25.26 | 19078 |
| 2023-10-10 | 25.26 | $25.25 | 41826 |
| 2023-10-09 | 25.26 | $25.32 | 43320 |
| 2023-10-06 | 25.26 | $25.19 | 43014 |
| 2023-10-05 | 25.26 | $25.18 | 33582 |
| 2023-10-04 | 25.27 | $25.22 | 31839 |
| 2023-10-03 | 25.28 | $25.21 | 40730 |
| 2023-10-02 | 25.29 | $25.24 | 38440 |
| 2023-09-29 | 25.29 | $25.15 | 337874 |
| 2023-09-28 | 25.31 | $25.34 | 91298 |
| 2023-09-27 | 25.30 | $25.69 | 144492 |
| 2023-09-26 | 25.26 | $25.57 | 298040 |
| 2023-09-25 | 25.23 | $25.24 | 48660 |
| 2023-09-22 | 25.23 | $25.28 | 34931 |
| 2023-09-21 | 25.22 | $25.32 | 33208 |
| 2023-09-20 | 25.21 | $25.40 | 22344 |
| 2023-09-19 | 25.19 | $25.42 | 58361 |
| 2023-09-18 | 25.17 | $25.37 | 58774 |
| 2023-09-15 | 25.15 | $25.38 | 78571 |
| 2023-09-14 | 25.12 | $25.35 | 50521 |
| 2023-09-13 | 25.10 | $25.20 | 92406 |
| 2023-09-12 | 25.09 | $25.16 | 62776 |
| 2023-09-11 | 25.08 | $25.09 | 27649 |
| 2023-09-08 | 25.08 | $25.12 | 32632 |
| 2023-09-07 | 25.07 | $25.08 | 39899 |
| 2023-09-06 | 25.07 | $25.08 | 29879 |
| 2023-09-05 | 25.07 | $25.06 | 35100 |
| 2023-09-01 | 25.07 | $25.05 | 24025 |
| 2023-08-31 | 25.08 | $25.05 | 90957 |
| 2023-08-30 | 25.08 | $25.10 | 23858 |
| 2023-08-29 | 25.08 | $25.09 | 23207 |
| 2023-08-28 | 25.07 | $25.02 | 31876 |
| 2023-08-25 | 25.08 | $25.05 | 23023 |
| 2023-08-24 | 25.08 | $25.00 | 40463 |
| 2023-08-23 | 25.09 | $25.02 | 35778 |
| 2023-08-22 | 25.10 | $25.00 | 30157 |
| 2023-08-21 | 25.11 | $25.01 | 23216 |
| 2023-08-18 | 25.12 | $25.05 | 55237 |
| 2023-08-17 | 25.13 | $25.07 | 58997 |
| 2023-08-16 | 25.13 | $25.05 | 50238 |
| 2023-08-15 | 25.14 | $25.23 | 68415 |
| 2023-08-14 | 25.13 | $25.33 | 58851 |
| 2023-08-11 | 25.11 | $25.42 | 53343 |
| 2023-08-10 | 25.08 | $25.36 | 59551 |
| 2023-08-09 | 25.05 | $25.24 | 38886 |
| 2023-08-08 | 25.03 | $25.18 | 47341 |
| 2023-08-07 | 25.02 | $25.10 | 41002 |
| 2023-08-04 | 25.01 | $25.07 | 61598 |
| 2023-08-03 | 25.00 | $24.98 | 31501 |
| 2023-08-02 | 25.00 | $25.00 | 41024 |
| 2023-08-01 | 25.00 | $24.97 | 37172 |
| 2023-07-31 | 25.01 | $25.03 | 46743 |
| 2023-07-28 | 25.00 | $24.95 | 93609 |
| 2023-07-27 | 25.01 | $24.93 | 98574 |
| 2023-07-26 | 25.02 | $24.97 | 88907 |
| 2023-07-25 | 25.02 | $24.85 | 93775 |
| 2023-07-24 | 25.04 | $25.24 | 19559 |
| 2023-07-21 | 25.02 | $25.19 | 27318 |
| 2023-07-20 | 25.00 | $25.17 | 158743 |
| 2023-07-19 | 24.99 | $25.15 | 131992 |
| 2023-07-18 | 24.97 | $25.13 | 65582 |
| 2023-07-17 | 24.95 | $25.18 | 47240 |
| 2023-07-14 | 24.93 | $25.23 | 133268 |
| 2023-07-13 | 24.90 | $25.17 | 41847 |
| 2023-07-12 | 24.87 | $25.13 | 53401 |
| 2023-07-11 | 24.84 | $25.04 | 64307 |
| 2023-07-10 | 24.82 | $24.98 | 37564 |
| 2023-07-07 | 24.80 | $24.96 | 55625 |
| 2023-07-06 | 24.79 | $24.82 | 132679 |
| 2023-07-05 | 24.78 | $24.88 | 54392 |
| 2023-07-03 | 24.77 | $24.98 | 61090 |
| 2023-06-30 | 24.75 | $24.94 | 151412 |
| 2023-06-29 | 24.73 | $24.78 | 110725 |
| 2023-06-28 | 24.73 | $24.79 | 106941 |
| 2023-06-27 | 24.72 | $24.80 | 92034 |
| 2023-06-26 | 24.71 | $24.86 | 150252 |
| 2023-06-23 | 24.69 | $24.90 | 117042 |
| 2023-06-22 | 24.67 | $24.84 | 115477 |
| 2023-06-21 | 24.66 | $24.74 | 123985 |
| 2023-06-20 | 24.65 | $24.69 | 110992 |
| 2023-06-16 | 24.64 | $24.72 | 181365 |
| 2023-06-15 | 24.63 | $24.61 | 133398 |
| 2023-06-14 | 24.64 | $24.62 | 150180 |
| 2023-06-13 | 24.64 | $24.62 | 136244 |
| 2023-06-12 | 24.64 | $24.60 | 84258 |
| 2023-06-09 | 24.64 | $24.57 | 86115 |
| 2023-06-08 | 24.65 | $24.57 | 85589 |
| 2023-06-07 | 24.66 | $24.59 | 172262 |
| 2023-06-06 | 24.67 | $24.62 | 108303 |
| 2023-06-05 | 24.67 | $24.64 | 92119 |
| 2023-06-02 | 24.68 | $24.64 | 129300 |
| 2023-06-01 | 24.68 | $24.58 | 196050 |
| 2023-05-31 | 24.69 | $24.44 | 2.2M |
| 2023-05-30 | 24.72 | $24.67 | 75406 |
| 2023-05-26 | 24.72 | $24.52 | 110018 |
| 2023-05-25 | 24.74 | $24.55 | 84689 |
| 2023-05-24 | 24.76 | $24.56 | 102635 |
| 2023-05-23 | 24.78 | $24.67 | 86896 |
| 2023-05-22 | 24.79 | $24.66 | 126346 |
| 2023-05-19 | 24.81 | $24.70 | 74278 |
| 2023-05-18 | 24.82 | $24.74 | 77682 |
| 2023-05-17 | 24.83 | $24.88 | 120293 |
| 2023-05-16 | 24.82 | $24.68 | 150070 |
| 2023-05-15 | 24.84 | $24.63 | 129242 |
| 2023-05-12 | 24.86 | $24.60 | 226578 |
| 2023-05-11 | 24.89 | $24.39 | 86548 |
| 2023-05-10 | 24.94 | $24.48 | 107661 |
| 2023-05-09 | 24.99 | $24.41 | 103226 |
| 2023-05-08 | 25.05 | $24.27 | 99265 |
| 2023-05-05 | 25.13 | $24.37 | 102224 |
| 2023-05-04 | 25.21 | $24.16 | 239713 |
| 2023-05-03 | 25.32 | $24.74 | 170940 |
| 2023-05-02 | 25.38 | $24.90 | 58779 |
| 2023-05-01 | 25.43 | $25.16 | 51907 |
| 2023-04-28 | 25.46 | $25.23 | 153977 |
| 2023-04-27 | 25.49 | $25.28 | 62036 |
| 2023-04-26 | 25.51 | $25.35 | 37897 |
| 2023-04-25 | 25.52 | $25.32 | 40634 |
| 2023-04-24 | 25.55 | $25.48 | 79824 |
| 2023-04-21 | 25.55 | $25.71 | 85442 |
| 2023-04-20 | 25.54 | $25.83 | 20873 |
| 2023-04-19 | 25.50 | $25.80 | 25913 |
| 2023-04-18 | 25.47 | $25.74 | 26732 |
| 2023-04-17 | 25.45 | $25.71 | 32965 |
| 2023-04-14 | 25.42 | $25.74 | 27442 |
| 2023-04-13 | 25.38 | $25.75 | 22001 |
| 2023-04-12 | 25.35 | $25.72 | 25646 |
| 2023-04-11 | 25.31 | $25.65 | 48627 |
| 2023-04-10 | 25.27 | $25.64 | 48324 |
| 2023-04-06 | 25.23 | $25.46 | 36626 |
| 2023-04-05 | 25.21 | $25.22 | 69313 |
| 2023-04-04 | 25.20 | $25.16 | 44296 |
| 2023-04-03 | 25.21 | $25.19 | 52971 |
| 2023-03-31 | 25.21 | $25.11 | 162178 |
| 2023-03-30 | 25.22 | $25.21 | 53914 |
| 2023-03-29 | 25.22 | $25.16 | 90593 |
| 2023-03-28 | 25.23 | $25.32 | 76749 |
| 2023-03-27 | 25.22 | $25.36 | 34870 |
| 2023-03-24 | 25.21 | $25.40 | 100075 |
| 2023-03-23 | 25.19 | $25.29 | 56109 |
| 2023-03-22 | 25.17 | $25.22 | 68543 |
| 2023-03-21 | 25.17 | $25.19 | 84764 |
| 2023-03-20 | 25.17 | $25.07 | 73339 |
| 2023-03-17 | 25.18 | $25.10 | 74562 |
| 2023-03-16 | 25.19 | $25.27 | 108762 |
| 2023-03-15 | 25.18 | $24.90 | 95675 |
| 2023-03-14 | 25.21 | $24.90 | 77548 |
| 2023-03-13 | 25.24 | $24.71 | 119843 |
| 2023-03-10 | 25.29 | $25.02 | 44808 |
| 2023-03-09 | 25.32 | $25.14 | 28296 |
| 2023-03-08 | 25.34 | $25.21 | 23617 |
| 2023-03-07 | 25.36 | $25.20 | 41990 |
| 2023-03-06 | 25.37 | $25.24 | 60076 |
| 2023-03-03 | 25.39 | $25.39 | 54311 |
| 2023-03-02 | 25.39 | $25.28 | 20857 |
| 2023-03-01 | 25.40 | $25.23 | 31207 |
| 2023-02-28 | 25.42 | $25.32 | 95406 |
| 2023-02-27 | 25.43 | $25.49 | 35212 |
| 2023-02-24 | 25.42 | $25.25 | 32586 |
| 2023-02-23 | 25.44 | $25.31 | 45032 |
| 2023-02-22 | 25.45 | $25.19 | 52150 |
| 2023-02-21 | 25.48 | $25.05 | 75821 |
| 2023-02-17 | 25.52 | $25.19 | 61940 |
| 2023-02-16 | 25.56 | $25.23 | 86860 |
| 2023-02-15 | 25.59 | $25.33 | 51275 |
| 2023-02-14 | 25.62 | $25.39 | 49591 |
| 2023-02-13 | 25.64 | $25.43 | 41792 |
| 2023-02-10 | 25.67 | $25.35 | 57495 |
| 2023-02-09 | 25.70 | $25.41 | 52598 |
| 2023-02-08 | 25.73 | $25.51 | 30775 |
| 2023-02-07 | 25.75 | $25.58 | 47580 |
| 2023-02-06 | 25.77 | $25.56 | 29536 |
| 2023-02-03 | 25.79 | $25.66 | 62066 |
| 2023-02-02 | 25.81 | $25.99 | 62029 |
| 2023-02-01 | 25.79 | $25.81 | 50903 |
| 2023-01-31 | 25.78 | $25.88 | 63255 |
| 2023-01-30 | 25.77 | $25.81 | 52727 |
| 2023-01-27 | 25.77 | $25.81 | 18717 |
| 2023-01-26 | 25.77 | $25.72 | 95114 |
| 2023-01-25 | 25.77 | $25.71 | 62693 |
| 2023-01-24 | 25.78 | $26.26 | 31329 |
| 2023-01-23 | 25.73 | $26.20 | 54330 |
| 2023-01-20 | 25.68 | $26.23 | 50915 |
| 2023-01-19 | 25.62 | $26.19 | 41439 |
| 2023-01-18 | 25.56 | $26.08 | 47494 |
| 2023-01-17 | 25.50 | $26.10 | 54407 |
| 2023-01-13 | 25.44 | $25.99 | 34213 |
| 2023-01-12 | 25.38 | $25.79 | 76406 |
| 2023-01-11 | 25.34 | $25.79 | 38157 |
| 2023-01-10 | 25.29 | $25.77 | 64581 |
| 2023-01-09 | 25.24 | $25.77 | 65044 |
| 2023-01-06 | 25.19 | $25.62 | 38960 |
| 2023-01-05 | 25.14 | $25.64 | 48639 |
| 2023-01-04 | 25.09 | $25.25 | 43222 |
| 2023-01-03 | 25.07 | $25.05 | 49217 |
| 2022-12-30 | 25.08 | $24.77 | 140964 |
| 2022-12-29 | 25.11 | $25.03 | 87246 |
| 2022-12-28 | 25.12 | $25.00 | 57260 |
| 2022-12-27 | 25.13 | $25.14 | 92058 |
| 2022-12-23 | 25.13 | $25.03 | 57870 |
| 2022-12-22 | 25.14 | $25.00 | 55197 |
| 2022-12-21 | 25.15 | $25.26 | 45523 |
| 2022-12-20 | 25.14 | $25.11 | 102796 |
| 2022-12-19 | 25.14 | $25.29 | 82646 |
| 2022-12-16 | 25.13 | $25.12 | 105794 |
| 2022-12-15 | 25.13 | $25.06 | 36034 |
| 2022-12-14 | 25.14 | $25.05 | 46297 |
| 2022-12-13 | 25.15 | $25.06 | 61884 |
| 2022-12-12 | 25.16 | $24.95 | 76696 |
| 2022-12-09 | 25.18 | $24.98 | 44961 |
| 2022-12-08 | 25.20 | $25.14 | 41810 |
| 2022-12-07 | 25.20 | $25.10 | 39459 |
| 2022-12-06 | 25.22 | $25.08 | 52246 |
| 2022-12-05 | 25.23 | $25.20 | 55668 |
| 2022-12-02 | 25.23 | $25.50 | 56834 |
| 2022-12-01 | 25.20 | $25.43 | 36454 |
| 2022-11-30 | 25.18 | $25.42 | 106128 |
| 2022-11-29 | 25.16 | $25.11 | 47683 |
| 2022-11-28 | 25.16 | $25.42 | 67540 |
| 2022-11-25 | 25.13 | $25.40 | 25885 |
| 2022-11-23 | 25.10 | $25.32 | 30719 |
| 2022-11-22 | 25.08 | $25.17 | 44151 |
| 2022-11-21 | 25.07 | $25.16 | 40246 |
| 2022-11-18 | 25.06 | $25.10 | 68169 |
| 2022-11-17 | 25.06 | $25.09 | 56102 |
| 2022-11-16 | 25.06 | $25.25 | 26844 |
| 2022-11-15 | 25.04 | $25.32 | 41684 |
| 2022-11-14 | 25.01 | $25.25 | 51507 |
| 2022-11-11 | 24.98 | $25.48 | 57629 |
| 2022-11-10 | 24.93 | $25.45 | 81668 |
| 2022-11-09 | 24.87 | $25.11 | 109958 |
| 2022-11-08 | 24.85 | $24.89 | 50171 |
| 2022-11-07 | 24.84 | $24.64 | 64093 |
| 2022-11-04 | 24.87 | $24.66 | 53114 |
| 2022-11-03 | 24.89 | $24.62 | 47452 |
| 2022-11-02 | 24.91 | $24.60 | 79433 |
| 2022-11-01 | 24.95 | $24.66 | 88236 |
| 2022-10-31 | 24.98 | $24.75 | 81164 |
| 2022-10-28 | 25.00 | $24.71 | 57251 |
| 2022-10-27 | 25.03 | $24.70 | 40578 |
| 2022-10-26 | 25.07 | $24.88 | 112019 |
| 2022-10-25 | 25.09 | $24.94 | 68350 |
| 2022-10-24 | 25.10 | $25.03 | 64194 |
| 2022-10-21 | 25.11 | $25.08 | 50525 |
| 2022-10-20 | 25.11 | $25.00 | 55774 |
| 2022-10-19 | 25.13 | $25.06 | 58068 |
| 2022-10-18 | 25.13 | $25.05 | 42162 |
| 2022-10-17 | 25.14 | $25.18 | 37198 |
| 2022-10-14 | 25.14 | $25.15 | 21046 |
| 2022-10-13 | 25.14 | $25.10 | 75511 |
| 2022-10-12 | 25.14 | $25.01 | 90557 |
| 2022-10-11 | 25.15 | $25.02 | 80022 |
| 2022-10-10 | 25.17 | $25.02 | 62324 |
| 2022-10-07 | 25.18 | $25.05 | 37552 |
| 2022-10-06 | 25.20 | $25.11 | 37579 |
| 2022-10-05 | 25.21 | $25.11 | 62962 |
| 2022-10-04 | 25.22 | $25.05 | 152598 |
| 2022-10-03 | 25.24 | $25.13 | 35105 |
| 2022-09-30 | 25.25 | $25.13 | 213080 |
| 2022-09-29 | 25.26 | $25.15 | 59927 |
| 2022-09-28 | 25.27 | $25.18 | 98917 |
| 2022-09-27 | 25.28 | $25.13 | 80179 |
| 2022-09-26 | 25.30 | $25.01 | 48908 |
| 2022-09-23 | 25.33 | $25.07 | 47299 |
| 2022-09-22 | 25.35 | $25.12 | 52414 |
| 2022-09-21 | 25.38 | $25.27 | 26046 |
| 2022-09-20 | 25.39 | $25.21 | 44130 |
| 2022-09-19 | 25.41 | $25.29 | 44746 |
| 2022-09-16 | 25.42 | $25.48 | 41973 |
| 2022-09-15 | 25.41 | $25.40 | 56315 |
| 2022-09-14 | 25.41 | $25.54 | 47241 |
| 2022-09-13 | 25.40 | $25.45 | 76447 |
| 2022-09-12 | 25.40 | $25.46 | 21722 |
| 2022-09-09 | 25.39 | $25.39 | 28133 |
| 2022-09-08 | 25.39 | $25.11 | 42015 |
| 2022-09-07 | 25.42 | $25.13 | 26056 |
| 2022-09-06 | 25.45 | $25.07 | 49064 |
| 2022-09-02 | 25.49 | $25.12 | 33351 |
| 2022-09-01 | 25.53 | $25.18 | 40692 |
| 2022-08-31 | 25.56 | $25.24 | 100736 |
| 2022-08-30 | 25.60 | $25.25 | 34075 |
| 2022-08-29 | 25.64 | $25.48 | 46105 |
| 2022-08-26 | 25.65 | $25.49 | 21567 |
| 2022-08-25 | 25.67 | $25.66 | 18118 |
| 2022-08-24 | 25.67 | $25.40 | 42299 |
| 2022-08-23 | 25.70 | $25.21 | 115499 |
| 2022-08-22 | 25.75 | $25.33 | 42754 |
| 2022-08-19 | 25.79 | $25.44 | 55675 |
| 2022-08-18 | 25.83 | $25.57 | 37445 |
| 2022-08-17 | 25.86 | $25.60 | 63835 |
| 2022-08-16 | 25.88 | $25.76 | 68407 |
| 2022-08-15 | 25.90 | $25.70 | 26565 |
| 2022-08-12 | 25.92 | $25.70 | 143692 |
| 2022-08-11 | 25.94 | $25.75 | 62681 |
| 2022-08-10 | 25.96 | $25.84 | 63117 |
| 2022-08-09 | 25.97 | $25.75 | 47891 |
| 2022-08-08 | 26.00 | $25.94 | 29079 |
| 2022-08-05 | 26.00 | $25.87 | 34797 |
| 2022-08-04 | 26.02 | $26.06 | 48723 |
| 2022-08-03 | 26.01 | $26.04 | 46672 |
| 2022-08-02 | 26.01 | $25.82 | 394704 |
| 2022-08-01 | 26.03 | $26.30 | 53625 |
| 2022-07-29 | 26.00 | $26.54 | 79612 |
| 2022-07-28 | 25.95 | $26.17 | 77691 |
| 2022-07-27 | 25.92 | $25.95 | 29949 |
| 2022-07-26 | 25.92 | $25.88 | 15984 |
| 2022-07-25 | 25.93 | $25.92 | 43121 |
| 2022-07-22 | 25.93 | $26.31 | 33140 |
| 2022-07-21 | 25.89 | $26.12 | 24638 |
| 2022-07-20 | 25.86 | $26.10 | 17637 |
| 2022-07-19 | 25.84 | $25.92 | 30088 |
| 2022-07-18 | 25.83 | $25.95 | 24810 |
| 2022-07-15 | 25.81 | $25.83 | 34295 |
| 2022-07-14 | 25.81 | $25.71 | 36281 |
| 2022-07-13 | 25.82 | $25.73 | 23745 |
| 2022-07-12 | 25.83 | $25.89 | 33611 |
| 2022-07-11 | 25.83 | $26.06 | 17507 |
| 2022-07-08 | 25.80 | $26.01 | 31464 |
| 2022-07-07 | 25.78 | $25.72 | 78467 |
| 2022-07-06 | 25.79 | $25.87 | 24778 |
| 2022-07-05 | 25.78 | $26.02 | 40004 |
| 2022-07-01 | 25.75 | $26.00 | 19332 |
| 2022-06-30 | 25.73 | $26.02 | 45142 |
| 2022-06-29 | 25.70 | $26.28 | 19460 |
| 2022-06-28 | 25.64 | $26.22 | 107085 |
| 2022-06-27 | 25.57 | $26.20 | 42115 |
| 2022-06-24 | 25.51 | $25.95 | 69032 |
| 2022-06-23 | 25.46 | $25.65 | 40671 |
| 2022-06-22 | 25.44 | $25.53 | 47944 |
| 2022-06-21 | 25.43 | $25.25 | 43289 |
| 2022-06-17 | 25.45 | $25.10 | 77762 |
| 2022-06-16 | 25.49 | $25.12 | 111867 |
| 2022-06-15 | 25.53 | $25.52 | 46428 |
| 2022-06-14 | 25.53 | $25.26 | 63300 |
| 2022-06-13 | 25.56 | $25.24 | 80457 |
| 2022-06-10 | 25.59 | $25.48 | 129541 |
| 2022-06-09 | 25.60 | $25.40 | 57159 |
| 2022-06-08 | 25.62 | $25.52 | 27499 |
| 2022-06-07 | 25.64 | $25.86 | 29158 |
| 2022-06-06 | 25.61 | $25.84 | 27994 |
| 2022-06-03 | 25.59 | $25.89 | 32449 |
| 2022-06-02 | 25.56 | $25.77 | 45037 |
| 2022-06-01 | 25.53 | $25.86 | 33218 |
| 2022-05-31 | 25.50 | $25.97 | 129046 |
| 2022-05-27 | 25.45 | $26.33 | 69437 |
| 2022-05-26 | 25.36 | $25.79 | 50888 |
| 2022-05-25 | 25.31 | $25.68 | 97505 |
| 2022-05-24 | 25.27 | $25.15 | 106240 |
| 2022-05-23 | 25.29 | $24.65 | 176482 |
| 2022-05-20 | 25.35 | $25.00 | 65819 |
| 2022-05-19 | 25.39 | $25.00 | 63468 |
| 2022-05-18 | 25.43 | $25.02 | 82759 |
| 2022-05-17 | 25.47 | $25.15 | 88920 |
| 2022-05-16 | 25.51 | $25.22 | 64595 |
| 2022-05-13 | 25.54 | $25.25 | 78359 |
| 2022-05-12 | 25.57 | $25.29 | 76654 |
| 2022-05-11 | 25.60 | $25.40 | 107654 |
| 2022-05-10 | 25.62 | $25.36 | 112511 |
| 2022-05-09 | 25.65 | $25.04 | 54871 |
| 2022-05-06 | 25.71 | $25.40 | 51936 |
| 2022-05-05 | 25.74 | $25.64 | 52847 |
| 2022-05-04 | 25.75 | $25.82 | 64578 |
| 2022-05-03 | 25.75 | $25.63 | 69235 |
| 2022-05-02 | 25.76 | $25.60 | 178473 |
| 2022-04-29 | 25.78 | $25.60 | 386642 |
| 2022-04-28 | 25.80 | $25.38 | 65080 |
| 2022-04-27 | 25.84 | $25.12 | 96689 |
| 2022-04-26 | 25.92 | $25.38 | 56090 |
| 2022-04-25 | 25.97 | $25.54 | 82199 |
| 2022-04-22 | 26.02 | $25.55 | 47327 |
| 2022-04-21 | 26.07 | $25.90 | 37330 |
| 2022-04-20 | 26.08 | $26.02 | 27830 |
| 2022-04-19 | 26.09 | $25.88 | 64740 |
| 2022-04-18 | 26.11 | $26.01 | 30346 |
| 2022-04-14 | 26.12 | $25.98 | 66305 |
| 2022-04-13 | 26.14 | $26.15 | 48933 |
| 2022-04-12 | 26.14 | $26.05 | 33074 |
| 2022-04-11 | 26.15 | $25.87 | 26953 |
| 2022-04-08 | 26.18 | $26.03 | 76952 |
| 2022-04-07 | 26.19 | $26.10 | 34188 |
| 2022-04-06 | 26.20 | $25.96 | 52977 |
| 2022-04-05 | 26.23 | $26.14 | 46456 |
| 2022-04-04 | 26.24 | $26.49 | 40462 |
| 2022-04-01 | 26.21 | $26.52 | 28379 |
| 2022-03-31 | 26.18 | $26.58 | 102898 |
| 2022-03-30 | 26.13 | $26.33 | 27081 |
| 2022-03-29 | 26.11 | $26.33 | 42874 |
| 2022-03-28 | 26.09 | $26.04 | 51544 |
| 2022-03-25 | 26.09 | $25.87 | 51278 |
| 2022-03-24 | 26.12 | $26.02 | 44381 |
| 2022-03-23 | 26.13 | $25.99 | 34120 |
| 2022-03-22 | 26.14 | $26.03 | 47180 |
| 2022-03-21 | 26.16 | $26.00 | 34077 |
| 2022-03-18 | 26.17 | $26.22 | 56360 |
| 2022-03-17 | 26.17 | $26.15 | 80314 |
| 2022-03-16 | 26.17 | $26.06 | 63954 |
| 2022-03-15 | 26.18 | $25.75 | 52321 |
| 2022-03-14 | 26.23 | $25.63 | 62591 |
| 2022-03-11 | 26.29 | $25.82 | 42612 |
| 2022-03-10 | 26.34 | $25.99 | 162191 |
| 2022-03-09 | 26.37 | $26.09 | 101270 |
| 2022-03-08 | 26.40 | $25.82 | 82794 |
| 2022-03-07 | 26.46 | $25.84 | 56655 |
| 2022-03-04 | 26.53 | $26.09 | 288299 |
| 2022-03-03 | 26.58 | $26.42 | 31359 |
| 2022-03-02 | 26.59 | $26.54 | 32070 |
| 2022-03-01 | 26.60 | $26.61 | 32445 |
| 2022-02-28 | 26.60 | $26.60 | 34907 |
| 2022-02-25 | 26.60 | $26.43 | 38659 |
| 2022-02-24 | 26.62 | $26.37 | 59887 |
| 2022-02-23 | 26.64 | $26.33 | 51140 |
| 2022-02-22 | 26.67 | $26.24 | 80595 |
| 2022-02-18 | 26.72 | $26.41 | 46559 |
| 2022-02-17 | 26.75 | $26.27 | 47862 |
| 2022-02-16 | 26.80 | $26.38 | 43177 |
| 2022-02-15 | 26.85 | $26.27 | 33804 |
| 2022-02-14 | 26.91 | $26.22 | 37816 |
| 2022-02-11 | 26.98 | $26.33 | 44334 |
| 2022-02-10 | 27.05 | $26.45 | 53689 |
| 2022-02-09 | 27.11 | $26.50 | 35238 |
| 2022-02-08 | 27.18 | $26.49 | 62535 |
| 2022-02-07 | 27.25 | $26.51 | 30721 |
| 2022-02-04 | 27.33 | $26.52 | 47759 |
| 2022-02-03 | 27.41 | $26.67 | 45756 |
| 2022-02-02 | 27.49 | $26.91 | 57028 |
| 2022-02-01 | 27.55 | $27.15 | 29384 |
| 2022-01-31 | 27.59 | $27.04 | 67446 |
| 2022-01-28 | 27.65 | $26.81 | 47884 |
| 2022-01-27 | 27.74 | $26.57 | 63578 |
| 2022-01-26 | 27.86 | $27.08 | 62645 |
| 2022-01-25 | 27.94 | $27.60 | 44854 |
| 2022-01-24 | 27.98 | $28.05 | 74338 |
| 2022-01-21 | 27.97 | $27.96 | 40935 |
| 2022-01-20 | 27.97 | $27.81 | 42489 |
| 2022-01-19 | 27.99 | $27.90 | 39592 |
| 2022-01-18 | 28.00 | $27.87 | 83767 |
| 2022-01-14 | 28.02 | $28.26 | 35618 |
| 2022-01-13 | 27.99 | $28.29 | 35796 |
| 2022-01-12 | 27.96 | $28.29 | 38646 |
| 2022-01-11 | 27.92 | $28.14 | 26883 |
| 2022-01-10 | 27.90 | $28.00 | 42136 |
| 2022-01-07 | 27.89 | $27.98 | 34613 |
| 2022-01-06 | 27.88 | $27.83 | 62845 |
| 2022-01-05 | 27.89 | $27.67 | 72013 |
| 2022-01-04 | 27.91 | $27.82 | 15834 |
| 2022-01-03 | 27.92 | $28.05 | 40400 |
| 2021-12-31 | 27.90 | $28.17 | 52541 |
| 2021-12-30 | 27.87 | $28.15 | 27490 |
| 2021-12-29 | 27.85 | $28.01 | 32934 |
| 2021-12-28 | 27.83 | $27.85 | 47549 |
| 2021-12-27 | 27.83 | $27.95 | 26749 |
| 2021-12-23 | 27.81 | $28.07 | 22939 |
| 2021-12-22 | 27.79 | $27.94 | 32656 |
| 2021-12-21 | 27.77 | $27.73 | 50294 |
| 2021-12-20 | 27.77 | $27.53 | 39542 |
| 2021-12-17 | 27.80 | $27.76 | 28097 |
| 2021-12-16 | 27.80 | $27.89 | 30516 |
| 2021-12-15 | 27.80 | $27.66 | 29325 |
| 2021-12-14 | 27.81 | $27.57 | 60807 |
| 2021-12-13 | 27.83 | $27.62 | 31458 |
| 2021-12-10 | 27.86 | $27.60 | 61745 |
| 2021-12-09 | 27.88 | $27.68 | 28669 |
| 2021-12-08 | 27.91 | $27.70 | 35826 |
| 2021-12-07 | 27.93 | $27.89 | 29063 |
| 2021-12-06 | 27.93 | $27.82 | 34134 |
| 2021-12-03 | 27.94 | $27.79 | 30090 |
| 2021-12-02 | 27.96 | $27.81 | 27938 |
| 2021-12-01 | 27.97 | $27.70 | 24603 |
| 2021-11-30 | 28.00 | $27.70 | 64219 |
| 2021-11-29 | 28.04 | $27.71 | 34159 |
| 2021-11-26 | 28.07 | $27.55 | 21861 |
| 2021-11-24 | 28.12 | $27.77 | 19377 |
| 2021-11-23 | 28.16 | $27.77 | 44148 |
| 2021-11-22 | 28.20 | $27.92 | 41112 |
| 2021-11-19 | 28.23 | $27.86 | 46810 |
| 2021-11-18 | 28.27 | $27.90 | 48193 |
| 2021-11-17 | 28.31 | $28.03 | 59456 |
| 2021-11-16 | 28.34 | $27.84 | 31391 |
| 2021-11-15 | 28.39 | $28.06 | 33748 |
| 2021-11-12 | 28.43 | $28.23 | 36024 |
| 2021-11-11 | 28.45 | $28.17 | 36882 |
| 2021-11-10 | 28.48 | $28.38 | 64178 |
| 2021-11-09 | 28.49 | $28.56 | 35483 |
| 2021-11-08 | 28.48 | $28.72 | 27048 |
| 2021-11-05 | 28.46 | $28.71 | 51157 |
| 2021-11-04 | 28.43 | $28.70 | 43756 |
| 2021-11-03 | 28.40 | $28.61 | 110862 |
| 2021-11-02 | 28.38 | $28.50 | 28454 |
| 2021-11-01 | 28.37 | $28.47 | 35525 |
| 2021-10-29 | 28.36 | $28.36 | 53535 |
| 2021-10-28 | 28.36 | $28.24 | 36001 |
| 2021-10-27 | 28.37 | $28.37 | 53733 |
| 2021-10-26 | 28.37 | $28.48 | 33952 |
| 2021-10-25 | 28.36 | $28.44 | 33677 |
| 2021-10-22 | 28.35 | $28.68 | 27997 |
| 2021-10-21 | 28.32 | $28.63 | 34893 |
| 2021-10-20 | 28.28 | $28.58 | 38891 |
| 2021-10-19 | 28.25 | $28.38 | 46167 |
| 2021-10-18 | 28.24 | $28.41 | 19813 |
| 2021-10-15 | 28.22 | $28.36 | 70402 |
| 2021-10-14 | 28.21 | $28.48 | 33918 |
| 2021-10-13 | 28.18 | $28.35 | 52899 |
| 2021-10-12 | 28.16 | $28.01 | 21720 |
| 2021-10-11 | 28.17 | $27.89 | 13827 |
| 2021-10-08 | 28.20 | $27.83 | 24800 |
| 2021-10-07 | 28.24 | $27.83 | 28598 |
| 2021-10-06 | 28.29 | $27.84 | 43667 |
| 2021-10-05 | 28.33 | $27.70 | 35602 |
| 2021-10-04 | 28.40 | $27.95 | 42916 |
| 2021-10-01 | 28.45 | $28.21 | 31102 |
| 2021-09-30 | 28.47 | $28.10 | 92768 |
| 2021-09-29 | 28.51 | $28.32 | 34751 |
| 2021-09-28 | 28.53 | $28.02 | 61371 |
| 2021-09-27 | 28.59 | $28.35 | 48098 |
| 2021-09-24 | 28.61 | $28.43 | 29775 |
| 2021-09-23 | 28.63 | $28.56 | 38174 |
| 2021-09-22 | 28.64 | $28.70 | 82774 |
| 2021-09-21 | 28.63 | $28.63 | 41468 |
| 2021-09-20 | 28.63 | $28.63 | 33257 |
| 2021-09-17 | 28.63 | $28.69 | 18052 |
| 2021-09-16 | 28.63 | $28.66 | 34597 |
| 2021-09-15 | 28.62 | $28.42 | 22219 |
| 2021-09-14 | 28.64 | $28.41 | 21181 |
| 2021-09-13 | 28.67 | $28.44 | 30804 |
| 2021-09-10 | 28.69 | $28.48 | 37421 |
| 2021-09-09 | 28.71 | $28.58 | 96362 |
| 2021-09-08 | 28.73 | $28.54 | 30997 |
| 2021-09-07 | 28.75 | $28.63 | 21576 |
| 2021-09-03 | 28.76 | $28.75 | 31026 |
| 2021-09-02 | 28.76 | $28.89 | 29279 |
| 2021-09-01 | 28.75 | $28.78 | 65055 |
| 2021-08-31 | 28.74 | $28.72 | 55845 |
| 2021-08-30 | 28.75 | $28.75 | 52279 |
| 2021-08-27 | 28.75 | $28.79 | 20195 |
| 2021-08-26 | 28.74 | $28.68 | 24776 |
| 2021-08-25 | 28.75 | $28.74 | 33728 |
| 2021-08-24 | 28.75 | $28.79 | 66425 |
| 2021-08-23 | 28.75 | $28.76 | 38297 |
| 2021-08-20 | 28.74 | $28.72 | 31685 |
| 2021-08-19 | 28.75 | $28.67 | 30712 |
| 2021-08-18 | 28.76 | $28.57 | 26751 |
| 2021-08-17 | 28.77 | $28.56 | 32976 |
| 2021-08-16 | 28.80 | $28.69 | 40976 |
| 2021-08-13 | 28.81 | $28.77 | 86081 |
| 2021-08-12 | 28.81 | $28.75 | 240560 |
| 2021-08-11 | 28.82 | $28.74 | 22791 |
| 2021-08-10 | 28.83 | $28.64 | 27763 |
| 2021-08-09 | 28.85 | $28.87 | 23634 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.02
2024-05-16
Close Price
$25.03
Vol: 30797
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.59
Average
25.91
Maximum
28.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-16 | 25.02 | $25.03 | 30797 |
| 2024-05-15 | 25.03 | $25.04 | 19619 |
| 2024-05-14 | 25.03 | $25.04 | 25956 |
| 2024-05-13 | 25.04 | $25.02 | 35637 |
| 2024-05-10 | 25.05 | $25.02 | 72475 |
| 2024-05-09 | 25.06 | $25.02 | 146142 |
| 2024-05-08 | 25.07 | $25.02 | 68610 |
| 2024-05-07 | 25.09 | $25.02 | 30093 |
| 2024-05-06 | 25.10 | $25.00 | 23119 |
| 2024-05-03 | 25.12 | $25.00 | 39103 |
| 2024-05-02 | 25.15 | $25.00 | 19970 |
| 2024-05-01 | 25.17 | $25.00 | 34769 |
| 2024-04-30 | 25.20 | $24.98 | 92552 |
| 2024-04-29 | 25.23 | $24.99 | 31243 |
| 2024-04-26 | 25.26 | $24.97 | 114885 |
| 2024-04-25 | 25.30 | $24.96 | 72341 |
| 2024-04-24 | 25.34 | $24.96 | 200249 |
| 2024-04-23 | 25.38 | $25.35 | 51684 |
| 2024-04-22 | 25.39 | $25.35 | 50456 |
| 2024-04-19 | 25.40 | $25.34 | 49221 |
| 2024-04-18 | 25.41 | $25.34 | 144786 |
| 2024-04-17 | 25.42 | $25.33 | 193484 |
| 2024-04-16 | 25.43 | $25.32 | 2.1M |
| 2024-04-15 | 25.45 | $25.38 | 54083 |
| 2024-04-12 | 25.46 | $25.42 | 28445 |
| 2024-04-11 | 25.46 | $25.41 | 51459 |
| 2024-04-10 | 25.46 | $25.39 | 82233 |
| 2024-04-09 | 25.47 | $25.44 | 25715 |
| 2024-04-08 | 25.47 | $25.46 | 40523 |
| 2024-04-05 | 25.47 | $25.45 | 25735 |
| 2024-04-04 | 25.47 | $25.40 | 42633 |
| 2024-04-03 | 25.47 | $25.43 | 32395 |
| 2024-04-02 | 25.48 | $25.48 | 24991 |
| 2024-04-01 | 25.47 | $25.54 | 40327 |
| 2024-03-28 | 25.46 | $25.47 | 58802 |
| 2024-03-27 | 25.45 | $25.57 | 43811 |
| 2024-03-26 | 25.44 | $25.41 | 35922 |
| 2024-03-25 | 25.44 | $25.53 | 21424 |
| 2024-03-22 | 25.44 | $25.58 | 40208 |
| 2024-03-21 | 25.42 | $25.59 | 45499 |
| 2024-03-20 | 25.41 | $25.53 | 28676 |
| 2024-03-19 | 25.40 | $25.49 | 22263 |
| 2024-03-18 | 25.39 | $25.44 | 92392 |
| 2024-03-15 | 25.38 | $25.33 | 33397 |
| 2024-03-14 | 25.39 | $25.35 | 28561 |
| 2024-03-13 | 25.40 | $25.32 | 43694 |
| 2024-03-12 | 25.41 | $25.34 | 34230 |
| 2024-03-11 | 25.41 | $25.34 | 23900 |
| 2024-03-08 | 25.42 | $25.33 | 32163 |
| 2024-03-07 | 25.43 | $25.38 | 27366 |
| 2024-03-06 | 25.43 | $25.38 | 25680 |
| 2024-03-05 | 25.43 | $25.33 | 53383 |
| 2024-03-04 | 25.44 | $25.36 | 64380 |
| 2024-03-01 | 25.44 | $25.42 | 60436 |
| 2024-02-29 | 25.44 | $25.44 | 128407 |
| 2024-02-28 | 25.44 | $25.69 | 35552 |
| 2024-02-27 | 25.42 | $25.55 | 29874 |
| 2024-02-26 | 25.41 | $25.56 | 33685 |
| 2024-02-23 | 25.40 | $25.52 | 36131 |
| 2024-02-22 | 25.39 | $25.40 | 28972 |
| 2024-02-21 | 25.40 | $25.41 | 21358 |
| 2024-02-20 | 25.41 | $25.38 | 32963 |
| 2024-02-16 | 25.42 | $25.31 | 39115 |
| 2024-02-15 | 25.44 | $25.38 | 15480 |
| 2024-02-14 | 25.46 | $25.36 | 35392 |
| 2024-02-13 | 25.48 | $25.34 | 44410 |
| 2024-02-12 | 25.50 | $25.44 | 53827 |
| 2024-02-09 | 25.52 | $25.25 | 41023 |
| 2024-02-08 | 25.55 | $25.22 | 48330 |
| 2024-02-07 | 25.59 | $25.21 | 57220 |
| 2024-02-06 | 25.63 | $25.35 | 46073 |
| 2024-02-05 | 25.65 | $25.36 | 42053 |
| 2024-02-02 | 25.68 | $25.51 | 43975 |
| 2024-02-01 | 25.69 | $25.73 | 30321 |
| 2024-01-31 | 25.68 | $25.71 | 58250 |
| 2024-01-30 | 25.66 | $25.85 | 51661 |
| 2024-01-29 | 25.64 | $25.64 | 52612 |
| 2024-01-26 | 25.63 | $25.58 | 51897 |
| 2024-01-25 | 25.62 | $25.60 | 87373 |
| 2024-01-24 | 25.62 | $25.85 | 65965 |
| 2024-01-23 | 25.58 | $25.84 | 58592 |
| 2024-01-22 | 25.55 | $25.80 | 55394 |
| 2024-01-19 | 25.52 | $25.86 | 71236 |
| 2024-01-18 | 25.47 | $25.63 | 44182 |
| 2024-01-17 | 25.45 | $25.62 | 52193 |
| 2024-01-16 | 25.43 | $25.62 | 45612 |
| 2024-01-12 | 25.41 | $25.53 | 18650 |
| 2024-01-11 | 25.39 | $25.49 | 28338 |
| 2024-01-10 | 25.38 | $25.48 | 37929 |
| 2024-01-09 | 25.36 | $25.43 | 30749 |
| 2024-01-08 | 25.35 | $25.42 | 35979 |
| 2024-01-05 | 25.35 | $25.38 | 42542 |
| 2024-01-04 | 25.34 | $25.40 | 93592 |
| 2024-01-03 | 25.34 | $25.38 | 64581 |
| 2024-01-02 | 25.33 | $25.34 | 48525 |
| 2023-12-29 | 25.33 | $25.27 | 88139 |
| 2023-12-28 | 25.33 | $25.35 | 83843 |
| 2023-12-27 | 25.33 | $25.34 | 80893 |
| 2023-12-26 | 25.33 | $25.45 | 82153 |
| 2023-12-22 | 25.31 | $25.45 | 49861 |
| 2023-12-21 | 25.30 | $25.40 | 130994 |
| 2023-12-20 | 25.29 | $25.25 | 74861 |
| 2023-12-19 | 25.29 | $25.21 | 68687 |
| 2023-12-18 | 25.30 | $25.24 | 113780 |
| 2023-12-15 | 25.30 | $25.22 | 75793 |
| 2023-12-14 | 25.31 | $25.28 | 122907 |
| 2023-12-13 | 25.31 | $25.33 | 76982 |
| 2023-12-12 | 25.31 | $25.42 | 66450 |
| 2023-12-11 | 25.29 | $25.38 | 55005 |
| 2023-12-08 | 25.28 | $25.40 | 54823 |
| 2023-12-07 | 25.27 | $25.30 | 92821 |
| 2023-12-06 | 25.26 | $25.25 | 65870 |
| 2023-12-05 | 25.26 | $25.23 | 86422 |
| 2023-12-04 | 25.26 | $25.27 | 49862 |
| 2023-12-01 | 25.25 | $25.40 | 50963 |
| 2023-11-30 | 25.23 | $25.25 | 158395 |
| 2023-11-29 | 25.23 | $25.35 | 55134 |
| 2023-11-28 | 25.21 | $25.32 | 38047 |
| 2023-11-27 | 25.19 | $25.19 | 41242 |
| 2023-11-24 | 25.19 | $25.22 | 16834 |
| 2023-11-22 | 25.18 | $25.19 | 61258 |
| 2023-11-21 | 25.18 | $25.28 | 25492 |
| 2023-11-20 | 25.16 | $25.30 | 55403 |
| 2023-11-17 | 25.15 | $25.19 | 63793 |
| 2023-11-16 | 25.14 | $25.24 | 49360 |
| 2023-11-15 | 25.14 | $25.23 | 43891 |
| 2023-11-14 | 25.13 | $25.26 | 36973 |
| 2023-11-13 | 25.12 | $25.16 | 44844 |
| 2023-11-10 | 25.12 | $25.19 | 39361 |
| 2023-11-09 | 25.12 | $25.11 | 40512 |
| 2023-11-08 | 25.13 | $25.09 | 47304 |
| 2023-11-07 | 25.14 | $25.11 | 35157 |
| 2023-11-06 | 25.15 | $25.05 | 29003 |
| 2023-11-03 | 25.17 | $25.05 | 49710 |
| 2023-11-02 | 25.18 | $25.04 | 42911 |
| 2023-11-01 | 25.20 | $25.03 | 35409 |
| 2023-10-31 | 25.22 | $25.16 | 86255 |
| 2023-10-30 | 25.23 | $25.03 | 44628 |
| 2023-10-27 | 25.25 | $25.02 | 36211 |
| 2023-10-26 | 25.28 | $25.03 | 64817 |
| 2023-10-25 | 25.30 | $25.03 | 68226 |
| 2023-10-24 | 25.33 | $25.42 | 88293 |
| 2023-10-23 | 25.32 | $25.41 | 63259 |
| 2023-10-20 | 25.31 | $25.41 | 63062 |
| 2023-10-19 | 25.30 | $25.30 | 59136 |
| 2023-10-18 | 25.30 | $25.28 | 38773 |
| 2023-10-17 | 25.31 | $25.42 | 46124 |
| 2023-10-16 | 25.30 | $25.40 | 54092 |
| 2023-10-13 | 25.29 | $25.28 | 37015 |
| 2023-10-12 | 25.29 | $25.37 | 48962 |
| 2023-10-11 | 25.29 | $25.26 | 19078 |
| 2023-10-10 | 25.29 | $25.25 | 41826 |
| 2023-10-09 | 25.30 | $25.32 | 43320 |
| 2023-10-06 | 25.30 | $25.19 | 43014 |
| 2023-10-05 | 25.31 | $25.18 | 33582 |
| 2023-10-04 | 25.32 | $25.22 | 31839 |
| 2023-10-03 | 25.32 | $25.21 | 40730 |
| 2023-10-02 | 25.33 | $25.24 | 38440 |
| 2023-09-29 | 25.33 | $25.15 | 337874 |
| 2023-09-28 | 25.34 | $25.34 | 91298 |
| 2023-09-27 | 25.34 | $25.69 | 144492 |
| 2023-09-26 | 25.29 | $25.57 | 298040 |
| 2023-09-25 | 25.25 | $25.24 | 48660 |
| 2023-09-22 | 25.25 | $25.28 | 34931 |
| 2023-09-21 | 25.24 | $25.32 | 33208 |
| 2023-09-20 | 25.22 | $25.40 | 22344 |
| 2023-09-19 | 25.20 | $25.42 | 58361 |
| 2023-09-18 | 25.17 | $25.37 | 58774 |
| 2023-09-15 | 25.14 | $25.38 | 78571 |
| 2023-09-14 | 25.11 | $25.35 | 50521 |
| 2023-09-13 | 25.09 | $25.20 | 92406 |
| 2023-09-12 | 25.07 | $25.16 | 62776 |
| 2023-09-11 | 25.07 | $25.09 | 27649 |
| 2023-09-08 | 25.07 | $25.12 | 32632 |
| 2023-09-07 | 25.07 | $25.08 | 39899 |
| 2023-09-06 | 25.07 | $25.08 | 29879 |
| 2023-09-05 | 25.07 | $25.06 | 35100 |
| 2023-09-01 | 25.08 | $25.05 | 24025 |
| 2023-08-31 | 25.09 | $25.05 | 90957 |
| 2023-08-30 | 25.09 | $25.10 | 23858 |
| 2023-08-29 | 25.09 | $25.09 | 23207 |
| 2023-08-28 | 25.10 | $25.02 | 31876 |
| 2023-08-25 | 25.10 | $25.05 | 23023 |
| 2023-08-24 | 25.11 | $25.00 | 40463 |
| 2023-08-23 | 25.12 | $25.02 | 35778 |
| 2023-08-22 | 25.13 | $25.00 | 30157 |
| 2023-08-21 | 25.13 | $25.01 | 23216 |
| 2023-08-18 | 25.14 | $25.05 | 55237 |
| 2023-08-17 | 25.15 | $25.07 | 58997 |
| 2023-08-16 | 25.15 | $25.05 | 50238 |
| 2023-08-15 | 25.16 | $25.23 | 68415 |
| 2023-08-14 | 25.15 | $25.33 | 58851 |
| 2023-08-11 | 25.13 | $25.42 | 53343 |
| 2023-08-10 | 25.10 | $25.36 | 59551 |
| 2023-08-09 | 25.07 | $25.24 | 38886 |
| 2023-08-08 | 25.05 | $25.18 | 47341 |
| 2023-08-07 | 25.04 | $25.10 | 41002 |
| 2023-08-04 | 25.04 | $25.07 | 61598 |
| 2023-08-03 | 25.04 | $24.98 | 31501 |
| 2023-08-02 | 25.05 | $25.00 | 41024 |
| 2023-08-01 | 25.05 | $24.97 | 37172 |
| 2023-07-31 | 25.06 | $25.03 | 46743 |
| 2023-07-28 | 25.06 | $24.95 | 93609 |
| 2023-07-27 | 25.07 | $24.93 | 98574 |
| 2023-07-26 | 25.08 | $24.97 | 88907 |
| 2023-07-25 | 25.08 | $24.85 | 93775 |
| 2023-07-24 | 25.10 | $25.24 | 19559 |
| 2023-07-21 | 25.08 | $25.19 | 27318 |
| 2023-07-20 | 25.06 | $25.17 | 158743 |
| 2023-07-19 | 25.04 | $25.15 | 131992 |
| 2023-07-18 | 25.02 | $25.13 | 65582 |
| 2023-07-17 | 25.00 | $25.18 | 47240 |
| 2023-07-14 | 24.97 | $25.23 | 133268 |
| 2023-07-13 | 24.94 | $25.17 | 41847 |
| 2023-07-12 | 24.90 | $25.13 | 53401 |
| 2023-07-11 | 24.87 | $25.04 | 64307 |
| 2023-07-10 | 24.85 | $24.98 | 37564 |
| 2023-07-07 | 24.83 | $24.96 | 55625 |
| 2023-07-06 | 24.81 | $24.82 | 132679 |
| 2023-07-05 | 24.80 | $24.88 | 54392 |
| 2023-07-03 | 24.79 | $24.98 | 61090 |
| 2023-06-30 | 24.76 | $24.94 | 151412 |
| 2023-06-29 | 24.74 | $24.78 | 110725 |
| 2023-06-28 | 24.73 | $24.79 | 106941 |
| 2023-06-27 | 24.71 | $24.80 | 92034 |
| 2023-06-26 | 24.70 | $24.86 | 150252 |
| 2023-06-23 | 24.68 | $24.90 | 117042 |
| 2023-06-22 | 24.65 | $24.84 | 115477 |
| 2023-06-21 | 24.63 | $24.74 | 123985 |
| 2023-06-20 | 24.62 | $24.69 | 110992 |
| 2023-06-16 | 24.61 | $24.72 | 181365 |
| 2023-06-15 | 24.60 | $24.61 | 133398 |
| 2023-06-14 | 24.60 | $24.62 | 150180 |
| 2023-06-13 | 24.60 | $24.62 | 136244 |
| 2023-06-12 | 24.60 | $24.60 | 84258 |
| 2023-06-09 | 24.60 | $24.57 | 86115 |
| 2023-06-08 | 24.61 | $24.57 | 85589 |
| 2023-06-07 | 24.61 | $24.59 | 172262 |
| 2023-06-06 | 24.61 | $24.62 | 108303 |
| 2023-06-05 | 24.61 | $24.64 | 92119 |
| 2023-06-02 | 24.60 | $24.64 | 129300 |
| 2023-06-01 | 24.59 | $24.58 | 196050 |
| 2023-05-31 | 24.59 | $24.44 | 2.2M |
| 2023-05-30 | 24.61 | $24.67 | 75406 |
| 2023-05-26 | 24.60 | $24.52 | 110018 |
| 2023-05-25 | 24.61 | $24.55 | 84689 |
| 2023-05-24 | 24.62 | $24.56 | 102635 |
| 2023-05-23 | 24.64 | $24.67 | 86896 |
| 2023-05-22 | 24.64 | $24.66 | 126346 |
| 2023-05-19 | 24.66 | $24.70 | 74278 |
| 2023-05-18 | 24.67 | $24.74 | 77682 |
| 2023-05-17 | 24.68 | $24.88 | 120293 |
| 2023-05-16 | 24.69 | $24.68 | 150070 |
| 2023-05-15 | 24.72 | $24.63 | 129242 |
| 2023-05-12 | 24.76 | $24.60 | 226578 |
| 2023-05-11 | 24.81 | $24.39 | 86548 |
| 2023-05-10 | 24.88 | $24.48 | 107661 |
| 2023-05-09 | 24.95 | $24.41 | 103226 |
| 2023-05-08 | 25.04 | $24.27 | 99265 |
| 2023-05-05 | 25.14 | $24.37 | 102224 |
| 2023-05-04 | 25.24 | $24.16 | 239713 |
| 2023-05-03 | 25.37 | $24.74 | 170940 |
| 2023-05-02 | 25.44 | $24.90 | 58779 |
| 2023-05-01 | 25.50 | $25.16 | 51907 |
| 2023-04-28 | 25.53 | $25.23 | 153977 |
| 2023-04-27 | 25.56 | $25.28 | 62036 |
| 2023-04-26 | 25.58 | $25.35 | 37897 |
| 2023-04-25 | 25.59 | $25.32 | 40634 |
| 2023-04-24 | 25.61 | $25.48 | 79824 |
| 2023-04-21 | 25.61 | $25.71 | 85442 |
| 2023-04-20 | 25.59 | $25.83 | 20873 |
| 2023-04-19 | 25.55 | $25.80 | 25913 |
| 2023-04-18 | 25.51 | $25.74 | 26732 |
| 2023-04-17 | 25.48 | $25.71 | 32965 |
| 2023-04-14 | 25.44 | $25.74 | 27442 |
| 2023-04-13 | 25.40 | $25.75 | 22001 |
| 2023-04-12 | 25.36 | $25.72 | 25646 |
| 2023-04-11 | 25.31 | $25.65 | 48627 |
| 2023-04-10 | 25.27 | $25.64 | 48324 |
| 2023-04-06 | 25.22 | $25.46 | 36626 |
| 2023-04-05 | 25.19 | $25.22 | 69313 |
| 2023-04-04 | 25.19 | $25.16 | 44296 |
| 2023-04-03 | 25.19 | $25.19 | 52971 |
| 2023-03-31 | 25.18 | $25.11 | 162178 |
| 2023-03-30 | 25.19 | $25.21 | 53914 |
| 2023-03-29 | 25.18 | $25.16 | 90593 |
| 2023-03-28 | 25.19 | $25.32 | 76749 |
| 2023-03-27 | 25.17 | $25.36 | 34870 |
| 2023-03-24 | 25.15 | $25.40 | 100075 |
| 2023-03-23 | 25.13 | $25.29 | 56109 |
| 2023-03-22 | 25.12 | $25.22 | 68543 |
| 2023-03-21 | 25.12 | $25.19 | 84764 |
| 2023-03-20 | 25.11 | $25.07 | 73339 |
| 2023-03-17 | 25.12 | $25.10 | 74562 |
| 2023-03-16 | 25.13 | $25.27 | 108762 |
| 2023-03-15 | 25.12 | $24.90 | 95675 |
| 2023-03-14 | 25.15 | $24.90 | 77548 |
| 2023-03-13 | 25.18 | $24.71 | 119843 |
| 2023-03-10 | 25.23 | $25.02 | 44808 |
| 2023-03-09 | 25.26 | $25.14 | 28296 |
| 2023-03-08 | 25.27 | $25.21 | 23617 |
| 2023-03-07 | 25.28 | $25.20 | 41990 |
| 2023-03-06 | 25.30 | $25.24 | 60076 |
| 2023-03-03 | 25.31 | $25.39 | 54311 |
| 2023-03-02 | 25.31 | $25.28 | 20857 |
| 2023-03-01 | 25.32 | $25.23 | 31207 |
| 2023-02-28 | 25.34 | $25.32 | 95406 |
| 2023-02-27 | 25.36 | $25.49 | 35212 |
| 2023-02-24 | 25.36 | $25.25 | 32586 |
| 2023-02-23 | 25.38 | $25.31 | 45032 |
| 2023-02-22 | 25.40 | $25.19 | 52150 |
| 2023-02-21 | 25.44 | $25.05 | 75821 |
| 2023-02-17 | 25.50 | $25.19 | 61940 |
| 2023-02-16 | 25.54 | $25.23 | 86860 |
| 2023-02-15 | 25.59 | $25.33 | 51275 |
| 2023-02-14 | 25.64 | $25.39 | 49591 |
| 2023-02-13 | 25.68 | $25.43 | 41792 |
| 2023-02-10 | 25.72 | $25.35 | 57495 |
| 2023-02-09 | 25.76 | $25.41 | 52598 |
| 2023-02-08 | 25.81 | $25.51 | 30775 |
| 2023-02-07 | 25.85 | $25.58 | 47580 |
| 2023-02-06 | 25.88 | $25.56 | 29536 |
| 2023-02-03 | 25.91 | $25.66 | 62066 |
| 2023-02-02 | 25.93 | $25.99 | 62029 |
| 2023-02-01 | 25.92 | $25.81 | 50903 |
| 2023-01-31 | 25.92 | $25.88 | 63255 |
| 2023-01-30 | 25.92 | $25.81 | 52727 |
| 2023-01-27 | 25.91 | $25.81 | 18717 |
| 2023-01-26 | 25.90 | $25.72 | 95114 |
| 2023-01-25 | 25.89 | $25.71 | 62693 |
| 2023-01-24 | 25.89 | $26.26 | 31329 |
| 2023-01-23 | 25.82 | $26.20 | 54330 |
| 2023-01-20 | 25.76 | $26.23 | 50915 |
| 2023-01-19 | 25.68 | $26.19 | 41439 |
| 2023-01-18 | 25.61 | $26.08 | 47494 |
| 2023-01-17 | 25.54 | $26.10 | 54407 |
| 2023-01-13 | 25.47 | $25.99 | 34213 |
| 2023-01-12 | 25.40 | $25.79 | 76406 |
| 2023-01-11 | 25.35 | $25.79 | 38157 |
| 2023-01-10 | 25.29 | $25.77 | 64581 |
| 2023-01-09 | 25.23 | $25.77 | 65044 |
| 2023-01-06 | 25.17 | $25.62 | 38960 |
| 2023-01-05 | 25.12 | $25.64 | 48639 |
| 2023-01-04 | 25.07 | $25.25 | 43222 |
| 2023-01-03 | 25.05 | $25.05 | 49217 |
| 2022-12-30 | 25.06 | $24.77 | 140964 |
| 2022-12-29 | 25.09 | $25.03 | 87246 |
| 2022-12-28 | 25.10 | $25.00 | 57260 |
| 2022-12-27 | 25.12 | $25.14 | 92058 |
| 2022-12-23 | 25.12 | $25.03 | 57870 |
| 2022-12-22 | 25.13 | $25.00 | 55197 |
| 2022-12-21 | 25.15 | $25.26 | 45523 |
| 2022-12-20 | 25.15 | $25.11 | 102796 |
| 2022-12-19 | 25.16 | $25.29 | 82646 |
| 2022-12-16 | 25.15 | $25.12 | 105794 |
| 2022-12-15 | 25.15 | $25.06 | 36034 |
| 2022-12-14 | 25.16 | $25.05 | 46297 |
| 2022-12-13 | 25.18 | $25.06 | 61884 |
| 2022-12-12 | 25.20 | $24.95 | 76696 |
| 2022-12-09 | 25.22 | $24.98 | 44961 |
| 2022-12-08 | 25.25 | $25.14 | 41810 |
| 2022-12-07 | 25.26 | $25.10 | 39459 |
| 2022-12-06 | 25.28 | $25.08 | 52246 |
| 2022-12-05 | 25.29 | $25.20 | 55668 |
| 2022-12-02 | 25.29 | $25.50 | 56834 |
| 2022-12-01 | 25.26 | $25.43 | 36454 |
| 2022-11-30 | 25.23 | $25.42 | 106128 |
| 2022-11-29 | 25.20 | $25.11 | 47683 |
| 2022-11-28 | 25.20 | $25.42 | 67540 |
| 2022-11-25 | 25.16 | $25.40 | 25885 |
| 2022-11-23 | 25.12 | $25.32 | 30719 |
| 2022-11-22 | 25.09 | $25.17 | 44151 |
| 2022-11-21 | 25.07 | $25.16 | 40246 |
| 2022-11-18 | 25.05 | $25.10 | 68169 |
| 2022-11-17 | 25.04 | $25.09 | 56102 |
| 2022-11-16 | 25.02 | $25.25 | 26844 |
| 2022-11-15 | 24.99 | $25.32 | 41684 |
| 2022-11-14 | 24.96 | $25.25 | 51507 |
| 2022-11-11 | 24.92 | $25.48 | 57629 |
| 2022-11-10 | 24.87 | $25.45 | 81668 |
| 2022-11-09 | 24.82 | $25.11 | 109958 |
| 2022-11-08 | 24.80 | $24.89 | 50171 |
| 2022-11-07 | 24.80 | $24.64 | 64093 |
| 2022-11-04 | 24.82 | $24.66 | 53114 |
| 2022-11-03 | 24.85 | $24.62 | 47452 |
| 2022-11-02 | 24.88 | $24.60 | 79433 |
| 2022-11-01 | 24.92 | $24.66 | 88236 |
| 2022-10-31 | 24.95 | $24.75 | 81164 |
| 2022-10-28 | 24.97 | $24.71 | 57251 |
| 2022-10-27 | 25.00 | $24.70 | 40578 |
| 2022-10-26 | 25.04 | $24.88 | 112019 |
| 2022-10-25 | 25.06 | $24.94 | 68350 |
| 2022-10-24 | 25.07 | $25.03 | 64194 |
| 2022-10-21 | 25.08 | $25.08 | 50525 |
| 2022-10-20 | 25.08 | $25.00 | 55774 |
| 2022-10-19 | 25.09 | $25.06 | 58068 |
| 2022-10-18 | 25.09 | $25.05 | 42162 |
| 2022-10-17 | 25.10 | $25.18 | 37198 |
| 2022-10-14 | 25.09 | $25.15 | 21046 |
| 2022-10-13 | 25.09 | $25.10 | 75511 |
| 2022-10-12 | 25.09 | $25.01 | 90557 |
| 2022-10-11 | 25.11 | $25.02 | 80022 |
| 2022-10-10 | 25.13 | $25.02 | 62324 |
| 2022-10-07 | 25.14 | $25.05 | 37552 |
| 2022-10-06 | 25.16 | $25.11 | 37579 |
| 2022-10-05 | 25.17 | $25.11 | 62962 |
| 2022-10-04 | 25.19 | $25.05 | 152598 |
| 2022-10-03 | 25.20 | $25.13 | 35105 |
| 2022-09-30 | 25.21 | $25.13 | 213080 |
| 2022-09-29 | 25.22 | $25.15 | 59927 |
| 2022-09-28 | 25.23 | $25.18 | 98917 |
| 2022-09-27 | 25.24 | $25.13 | 80179 |
| 2022-09-26 | 25.25 | $25.01 | 48908 |
| 2022-09-23 | 25.28 | $25.07 | 47299 |
| 2022-09-22 | 25.30 | $25.12 | 52414 |
| 2022-09-21 | 25.32 | $25.27 | 26046 |
| 2022-09-20 | 25.33 | $25.21 | 44130 |
| 2022-09-19 | 25.34 | $25.29 | 44746 |
| 2022-09-16 | 25.34 | $25.48 | 41973 |
| 2022-09-15 | 25.33 | $25.40 | 56315 |
| 2022-09-14 | 25.33 | $25.54 | 47241 |
| 2022-09-13 | 25.31 | $25.45 | 76447 |
| 2022-09-12 | 25.30 | $25.46 | 21722 |
| 2022-09-09 | 25.30 | $25.39 | 28133 |
| 2022-09-08 | 25.30 | $25.11 | 42015 |
| 2022-09-07 | 25.33 | $25.13 | 26056 |
| 2022-09-06 | 25.36 | $25.07 | 49064 |
| 2022-09-02 | 25.41 | $25.12 | 33351 |
| 2022-09-01 | 25.45 | $25.18 | 40692 |
| 2022-08-31 | 25.49 | $25.24 | 100736 |
| 2022-08-30 | 25.53 | $25.25 | 34075 |
| 2022-08-29 | 25.57 | $25.48 | 46105 |
| 2022-08-26 | 25.59 | $25.49 | 21567 |
| 2022-08-25 | 25.61 | $25.66 | 18118 |
| 2022-08-24 | 25.63 | $25.40 | 42299 |
| 2022-08-23 | 25.67 | $25.21 | 115499 |
| 2022-08-22 | 25.73 | $25.33 | 42754 |
| 2022-08-19 | 25.78 | $25.44 | 55675 |
| 2022-08-18 | 25.83 | $25.57 | 37445 |
| 2022-08-17 | 25.86 | $25.60 | 63835 |
| 2022-08-16 | 25.90 | $25.76 | 68407 |
| 2022-08-15 | 25.92 | $25.70 | 26565 |
| 2022-08-12 | 25.95 | $25.70 | 143692 |
| 2022-08-11 | 25.98 | $25.75 | 62681 |
| 2022-08-10 | 26.00 | $25.84 | 63117 |
| 2022-08-09 | 26.02 | $25.75 | 47891 |
| 2022-08-08 | 26.04 | $25.94 | 29079 |
| 2022-08-05 | 26.05 | $25.87 | 34797 |
| 2022-08-04 | 26.06 | $26.06 | 48723 |
| 2022-08-03 | 26.05 | $26.04 | 46672 |
| 2022-08-02 | 26.05 | $25.82 | 394704 |
| 2022-08-01 | 26.07 | $26.30 | 53625 |
| 2022-07-29 | 26.04 | $26.54 | 79612 |
| 2022-07-28 | 25.98 | $26.17 | 77691 |
| 2022-07-27 | 25.96 | $25.95 | 29949 |
| 2022-07-26 | 25.96 | $25.88 | 15984 |
| 2022-07-25 | 25.98 | $25.92 | 43121 |
| 2022-07-22 | 25.98 | $26.31 | 33140 |
| 2022-07-21 | 25.95 | $26.12 | 24638 |
| 2022-07-20 | 25.93 | $26.10 | 17637 |
| 2022-07-19 | 25.91 | $25.92 | 30088 |
| 2022-07-18 | 25.90 | $25.95 | 24810 |
| 2022-07-15 | 25.89 | $25.83 | 34295 |
| 2022-07-14 | 25.89 | $25.71 | 36281 |
| 2022-07-13 | 25.89 | $25.73 | 23745 |
| 2022-07-12 | 25.89 | $25.89 | 33611 |
| 2022-07-11 | 25.88 | $26.06 | 17507 |
| 2022-07-08 | 25.84 | $26.01 | 31464 |
| 2022-07-07 | 25.81 | $25.72 | 78467 |
| 2022-07-06 | 25.81 | $25.87 | 24778 |
| 2022-07-05 | 25.79 | $26.02 | 40004 |
| 2022-07-01 | 25.75 | $26.00 | 19332 |
| 2022-06-30 | 25.72 | $26.02 | 45142 |
| 2022-06-29 | 25.69 | $26.28 | 19460 |
| 2022-06-28 | 25.62 | $26.22 | 107085 |
| 2022-06-27 | 25.57 | $26.20 | 42115 |
| 2022-06-24 | 25.51 | $25.95 | 69032 |
| 2022-06-23 | 25.48 | $25.65 | 40671 |
| 2022-06-22 | 25.47 | $25.53 | 47944 |
| 2022-06-21 | 25.47 | $25.25 | 43289 |
| 2022-06-17 | 25.50 | $25.10 | 77762 |
| 2022-06-16 | 25.54 | $25.12 | 111867 |
| 2022-06-15 | 25.58 | $25.52 | 46428 |
| 2022-06-14 | 25.57 | $25.26 | 63300 |
| 2022-06-13 | 25.60 | $25.24 | 80457 |
| 2022-06-10 | 25.62 | $25.48 | 129541 |
| 2022-06-09 | 25.62 | $25.40 | 57159 |
| 2022-06-08 | 25.63 | $25.52 | 27499 |
| 2022-06-07 | 25.62 | $25.86 | 29158 |
| 2022-06-06 | 25.58 | $25.84 | 27994 |
| 2022-06-03 | 25.54 | $25.89 | 32449 |
| 2022-06-02 | 25.50 | $25.77 | 45037 |
| 2022-06-01 | 25.46 | $25.86 | 33218 |
| 2022-05-31 | 25.42 | $25.97 | 129046 |
| 2022-05-27 | 25.36 | $26.33 | 69437 |
| 2022-05-26 | 25.26 | $25.79 | 50888 |
| 2022-05-25 | 25.22 | $25.68 | 97505 |
| 2022-05-24 | 25.18 | $25.15 | 106240 |
| 2022-05-23 | 25.19 | $24.65 | 176482 |
| 2022-05-20 | 25.26 | $25.00 | 65819 |
| 2022-05-19 | 25.30 | $25.00 | 63468 |
| 2022-05-18 | 25.34 | $25.02 | 82759 |
| 2022-05-17 | 25.38 | $25.15 | 88920 |
| 2022-05-16 | 25.41 | $25.22 | 64595 |
| 2022-05-13 | 25.44 | $25.25 | 78359 |
| 2022-05-12 | 25.47 | $25.29 | 76654 |
| 2022-05-11 | 25.50 | $25.40 | 107654 |
| 2022-05-10 | 25.53 | $25.36 | 112511 |
| 2022-05-09 | 25.56 | $25.04 | 54871 |
| 2022-05-06 | 25.62 | $25.40 | 51936 |
| 2022-05-05 | 25.66 | $25.64 | 52847 |
| 2022-05-04 | 25.67 | $25.82 | 64578 |
| 2022-05-03 | 25.67 | $25.63 | 69235 |
| 2022-05-02 | 25.69 | $25.60 | 178473 |
| 2022-04-29 | 25.72 | $25.60 | 386642 |
| 2022-04-28 | 25.75 | $25.38 | 65080 |
| 2022-04-27 | 25.80 | $25.12 | 96689 |
| 2022-04-26 | 25.89 | $25.38 | 56090 |
| 2022-04-25 | 25.96 | $25.54 | 82199 |
| 2022-04-22 | 26.01 | $25.55 | 47327 |
| 2022-04-21 | 26.06 | $25.90 | 37330 |
| 2022-04-20 | 26.09 | $26.02 | 27830 |
| 2022-04-19 | 26.09 | $25.88 | 64740 |
| 2022-04-18 | 26.12 | $26.01 | 30346 |
| 2022-04-14 | 26.13 | $25.98 | 66305 |
| 2022-04-13 | 26.15 | $26.15 | 48933 |
| 2022-04-12 | 26.14 | $26.05 | 33074 |
| 2022-04-11 | 26.15 | $25.87 | 26953 |
| 2022-04-08 | 26.17 | $26.03 | 76952 |
| 2022-04-07 | 26.18 | $26.10 | 34188 |
| 2022-04-06 | 26.18 | $25.96 | 52977 |
| 2022-04-05 | 26.19 | $26.14 | 46456 |
| 2022-04-04 | 26.19 | $26.49 | 40462 |
| 2022-04-01 | 26.15 | $26.52 | 28379 |
| 2022-03-31 | 26.10 | $26.58 | 102898 |
| 2022-03-30 | 26.05 | $26.33 | 27081 |
| 2022-03-29 | 26.02 | $26.33 | 42874 |
| 2022-03-28 | 25.99 | $26.04 | 51544 |
| 2022-03-25 | 26.00 | $25.87 | 51278 |
| 2022-03-24 | 26.02 | $26.02 | 44381 |
| 2022-03-23 | 26.03 | $25.99 | 34120 |
| 2022-03-22 | 26.04 | $26.03 | 47180 |
| 2022-03-21 | 26.06 | $26.00 | 34077 |
| 2022-03-18 | 26.07 | $26.22 | 56360 |
| 2022-03-17 | 26.07 | $26.15 | 80314 |
| 2022-03-16 | 26.07 | $26.06 | 63954 |
| 2022-03-15 | 26.08 | $25.75 | 52321 |
| 2022-03-14 | 26.13 | $25.63 | 62591 |
| 2022-03-11 | 26.19 | $25.82 | 42612 |
| 2022-03-10 | 26.23 | $25.99 | 162191 |
| 2022-03-09 | 26.26 | $26.09 | 101270 |
| 2022-03-08 | 26.28 | $25.82 | 82794 |
| 2022-03-07 | 26.34 | $25.84 | 56655 |
| 2022-03-04 | 26.39 | $26.09 | 288299 |
| 2022-03-03 | 26.42 | $26.42 | 31359 |
| 2022-03-02 | 26.43 | $26.54 | 32070 |
| 2022-03-01 | 26.42 | $26.61 | 32445 |
| 2022-02-28 | 26.41 | $26.60 | 34907 |
| 2022-02-25 | 26.40 | $26.43 | 38659 |
| 2022-02-24 | 26.41 | $26.37 | 59887 |
| 2022-02-23 | 26.43 | $26.33 | 51140 |
| 2022-02-22 | 26.46 | $26.24 | 80595 |
| 2022-02-18 | 26.50 | $26.41 | 46559 |
| 2022-02-17 | 26.54 | $26.27 | 47862 |
| 2022-02-16 | 26.59 | $26.38 | 43177 |
| 2022-02-15 | 26.65 | $26.27 | 33804 |
| 2022-02-14 | 26.72 | $26.22 | 37816 |
| 2022-02-11 | 26.80 | $26.33 | 44334 |
| 2022-02-10 | 26.89 | $26.45 | 53689 |
| 2022-02-09 | 26.97 | $26.50 | 35238 |
| 2022-02-08 | 27.06 | $26.49 | 62535 |
| 2022-02-07 | 27.15 | $26.51 | 30721 |
| 2022-02-04 | 27.25 | $26.52 | 47759 |
| 2022-02-03 | 27.35 | $26.67 | 45756 |
| 2022-02-02 | 27.45 | $26.91 | 57028 |
| 2022-02-01 | 27.52 | $27.15 | 29384 |
| 2022-01-31 | 27.58 | $27.04 | 67446 |
| 2022-01-28 | 27.65 | $26.81 | 47884 |
| 2022-01-27 | 27.76 | $26.57 | 63578 |
| 2022-01-26 | 27.89 | $27.08 | 62645 |
| 2022-01-25 | 27.97 | $27.60 | 44854 |
| 2022-01-24 | 28.01 | $28.05 | 74338 |
| 2022-01-21 | 28.01 | $27.96 | 40935 |
| 2022-01-20 | 28.01 | $27.81 | 42489 |
| 2022-01-19 | 28.03 | $27.90 | 39592 |
| 2022-01-18 | 28.04 | $27.87 | 83767 |
| 2022-01-14 | 28.05 | $28.26 | 35618 |
| 2022-01-13 | 28.02 | $28.29 | 35796 |
| 2022-01-12 | 27.98 | $28.29 | 38646 |
| 2022-01-11 | 27.94 | $28.14 | 26883 |
| 2022-01-10 | 27.92 | $28.00 | 42136 |
| 2022-01-07 | 27.90 | $27.98 | 34613 |
| 2022-01-06 | 27.89 | $27.83 | 62845 |
| 2022-01-05 | 27.89 | $27.67 | 72013 |
| 2022-01-04 | 27.90 | $27.82 | 15834 |
| 2022-01-03 | 27.90 | $28.05 | 40400 |
| 2021-12-31 | 27.88 | $28.17 | 52541 |
| 2021-12-30 | 27.85 | $28.15 | 27490 |
| 2021-12-29 | 27.81 | $28.01 | 32934 |
| 2021-12-28 | 27.79 | $27.85 | 47549 |
| 2021-12-27 | 27.78 | $27.95 | 26749 |
| 2021-12-23 | 27.76 | $28.07 | 22939 |
| 2021-12-22 | 27.73 | $27.94 | 32656 |
| 2021-12-21 | 27.70 | $27.73 | 50294 |
| 2021-12-20 | 27.70 | $27.53 | 39542 |
| 2021-12-17 | 27.72 | $27.76 | 28097 |
| 2021-12-16 | 27.72 | $27.89 | 30516 |
| 2021-12-15 | 27.71 | $27.66 | 29325 |
| 2021-12-14 | 27.72 | $27.57 | 60807 |
| 2021-12-13 | 27.74 | $27.62 | 31458 |
| 2021-12-10 | 27.76 | $27.60 | 61745 |
| 2021-12-09 | 27.78 | $27.68 | 28669 |
| 2021-12-08 | 27.80 | $27.70 | 35826 |
| 2021-12-07 | 27.82 | $27.89 | 29063 |
| 2021-12-06 | 27.83 | $27.82 | 34134 |
| 2021-12-03 | 27.85 | $27.79 | 30090 |
| 2021-12-02 | 27.87 | $27.81 | 27938 |
| 2021-12-01 | 27.90 | $27.70 | 24603 |
| 2021-11-30 | 27.94 | $27.70 | 64219 |
| 2021-11-29 | 27.98 | $27.71 | 34159 |
| 2021-11-26 | 28.03 | $27.55 | 21861 |
| 2021-11-24 | 28.10 | $27.77 | 19377 |
| 2021-11-23 | 28.14 | $27.77 | 44148 |
| 2021-11-22 | 28.20 | $27.92 | 41112 |
| 2021-11-19 | 28.24 | $27.86 | 46810 |
| 2021-11-18 | 28.28 | $27.90 | 48193 |
| 2021-11-17 | 28.33 | $28.03 | 59456 |
| 2021-11-16 | 28.37 | $27.84 | 31391 |
| 2021-11-15 | 28.43 | $28.06 | 33748 |
| 2021-11-12 | 28.47 | $28.23 | 36024 |
| 2021-11-11 | 28.50 | $28.17 | 36882 |
| 2021-11-10 | 28.53 | $28.38 | 64178 |
| 2021-11-09 | 28.54 | $28.56 | 35483 |
| 2021-11-08 | 28.53 | $28.72 | 27048 |
| 2021-11-05 | 28.50 | $28.71 | 51157 |
| 2021-11-04 | 28.47 | $28.70 | 43756 |
| 2021-11-03 | 28.44 | $28.61 | 110862 |
| 2021-11-02 | 28.41 | $28.50 | 28454 |
| 2021-11-01 | 28.39 | $28.47 | 35525 |
| 2021-10-29 | 28.37 | $28.36 | 53535 |
| 2021-10-28 | 28.35 | $28.24 | 36001 |
| 2021-10-27 | 28.35 | $28.37 | 53733 |
| 2021-10-26 | 28.34 | $28.48 | 33952 |
| 2021-10-25 | 28.31 | $28.44 | 33677 |
| 2021-10-22 | 28.29 | $28.68 | 27997 |
| 2021-10-21 | 28.24 | $28.63 | 34893 |
| 2021-10-20 | 28.20 | $28.58 | 38891 |
| 2021-10-19 | 28.16 | $28.38 | 46167 |
| 2021-10-18 | 28.14 | $28.41 | 19813 |
| 2021-10-15 | 28.12 | $28.36 | 70402 |
| 2021-10-14 | 28.11 | $28.48 | 33918 |
| 2021-10-13 | 28.09 | $28.35 | 52899 |
| 2021-10-12 | 28.08 | $28.01 | 21720 |
| 2021-10-11 | 28.10 | $27.89 | 13827 |
| 2021-10-08 | 28.14 | $27.83 | 24800 |
| 2021-10-07 | 28.19 | $27.83 | 28598 |
| 2021-10-06 | 28.24 | $27.84 | 43667 |
| 2021-10-05 | 28.29 | $27.70 | 35602 |
| 2021-10-04 | 28.36 | $27.95 | 42916 |
| 2021-10-01 | 28.41 | $28.21 | 31102 |
| 2021-09-30 | 28.44 | $28.10 | 92768 |
| 2021-09-29 | 28.48 | $28.32 | 34751 |
| 2021-09-28 | 28.50 | $28.02 | 61371 |
| 2021-09-27 | 28.56 | $28.35 | 48098 |
| 2021-09-24 | 28.58 | $28.43 | 29775 |
| 2021-09-23 | 28.60 | $28.56 | 38174 |
| 2021-09-22 | 28.61 | $28.70 | 82774 |
| 2021-09-21 | 28.61 | $28.63 | 41468 |
| 2021-09-20 | 28.61 | $28.63 | 33257 |
| 2021-09-17 | 28.61 | $28.69 | 18052 |
| 2021-09-16 | 28.61 | $28.66 | 34597 |
| 2021-09-15 | 28.61 | $28.42 | 22219 |
| 2021-09-14 | 28.63 | $28.41 | 21181 |
| 2021-09-13 | 28.66 | $28.44 | 30804 |
| 2021-09-10 | 28.68 | $28.48 | 37421 |
| 2021-09-09 | 28.70 | $28.58 | 96362 |
| 2021-09-08 | 28.72 | $28.54 | 30997 |
| 2021-09-07 | 28.73 | $28.63 | 21576 |
| 2021-09-03 | 28.74 | $28.75 | 31026 |
| 2021-09-02 | 28.74 | $28.89 | 29279 |
| 2021-09-01 | 28.73 | $28.78 | 65055 |
| 2021-08-31 | 28.73 | $28.72 | 55845 |
| 2021-08-30 | 28.73 | $28.75 | 52279 |
| 2021-08-27 | 28.73 | $28.79 | 20195 |
| 2021-08-26 | 28.73 | $28.68 | 24776 |
| 2021-08-25 | 28.73 | $28.74 | 33728 |
| 2021-08-24 | 28.73 | $28.79 | 66425 |
| 2021-08-23 | 28.72 | $28.76 | 38297 |
| 2021-08-20 | 28.72 | $28.72 | 31685 |
| 2021-08-19 | 28.71 | $28.67 | 30712 |
| 2021-08-18 | 28.72 | $28.57 | 26751 |
| 2021-08-17 | 28.73 | $28.56 | 32976 |
| 2021-08-16 | 28.74 | $28.69 | 40976 |
| 2021-08-13 | 28.75 | $28.77 | 86081 |
| 2021-08-12 | 28.75 | $28.75 | 240560 |
| 2021-08-11 | 28.75 | $28.74 | 22791 |
| 2021-08-10 | 28.75 | $28.64 | 27763 |
| 2021-08-09 | 28.77 | $28.87 | 23634 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.97
2024-05-16
Close Price
$25.03
Vol: 30797
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.49
Average
25.87
Maximum
28.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-16 | 24.97 | $25.03 | 30797 |
| 2024-05-15 | 24.97 | $25.04 | 19619 |
| 2024-05-14 | 24.97 | $25.04 | 25956 |
| 2024-05-13 | 24.97 | $25.02 | 35637 |
| 2024-05-10 | 24.97 | $25.02 | 72475 |
| 2024-05-09 | 24.98 | $25.02 | 146142 |
| 2024-05-08 | 24.98 | $25.02 | 68610 |
| 2024-05-07 | 24.99 | $25.02 | 30093 |
| 2024-05-06 | 25.00 | $25.00 | 23119 |
| 2024-05-03 | 25.02 | $25.00 | 39103 |
| 2024-05-02 | 25.03 | $25.00 | 19970 |
| 2024-05-01 | 25.06 | $25.00 | 34769 |
| 2024-04-30 | 25.09 | $24.98 | 92552 |
| 2024-04-29 | 25.12 | $24.99 | 31243 |
| 2024-04-26 | 25.16 | $24.97 | 114885 |
| 2024-04-25 | 25.22 | $24.96 | 72341 |
| 2024-04-24 | 25.28 | $24.96 | 200249 |
| 2024-04-23 | 25.36 | $25.35 | 51684 |
| 2024-04-22 | 25.36 | $25.35 | 50456 |
| 2024-04-19 | 25.37 | $25.34 | 49221 |
| 2024-04-18 | 25.38 | $25.34 | 144786 |
| 2024-04-17 | 25.39 | $25.33 | 193484 |
| 2024-04-16 | 25.41 | $25.32 | 2.1M |
| 2024-04-15 | 25.43 | $25.38 | 54083 |
| 2024-04-12 | 25.44 | $25.42 | 28445 |
| 2024-04-11 | 25.44 | $25.41 | 51459 |
| 2024-04-10 | 25.45 | $25.39 | 82233 |
| 2024-04-09 | 25.46 | $25.44 | 25715 |
| 2024-04-08 | 25.47 | $25.46 | 40523 |
| 2024-04-05 | 25.47 | $25.45 | 25735 |
| 2024-04-04 | 25.47 | $25.40 | 42633 |
| 2024-04-03 | 25.49 | $25.43 | 32395 |
| 2024-04-02 | 25.50 | $25.48 | 24991 |
| 2024-04-01 | 25.50 | $25.54 | 40327 |
| 2024-03-28 | 25.49 | $25.47 | 58802 |
| 2024-03-27 | 25.49 | $25.57 | 43811 |
| 2024-03-26 | 25.47 | $25.41 | 35922 |
| 2024-03-25 | 25.48 | $25.53 | 21424 |
| 2024-03-22 | 25.46 | $25.58 | 40208 |
| 2024-03-21 | 25.44 | $25.59 | 45499 |
| 2024-03-20 | 25.40 | $25.53 | 28676 |
| 2024-03-19 | 25.38 | $25.49 | 22263 |
| 2024-03-18 | 25.36 | $25.44 | 92392 |
| 2024-03-15 | 25.34 | $25.33 | 33397 |
| 2024-03-14 | 25.35 | $25.35 | 28561 |
| 2024-03-13 | 25.36 | $25.32 | 43694 |
| 2024-03-12 | 25.37 | $25.34 | 34230 |
| 2024-03-11 | 25.38 | $25.34 | 23900 |
| 2024-03-08 | 25.39 | $25.33 | 32163 |
| 2024-03-07 | 25.41 | $25.38 | 27366 |
| 2024-03-06 | 25.42 | $25.38 | 25680 |
| 2024-03-05 | 25.43 | $25.33 | 53383 |
| 2024-03-04 | 25.45 | $25.36 | 64380 |
| 2024-03-01 | 25.47 | $25.42 | 60436 |
| 2024-02-29 | 25.48 | $25.44 | 128407 |
| 2024-02-28 | 25.49 | $25.69 | 35552 |
| 2024-02-27 | 25.44 | $25.55 | 29874 |
| 2024-02-26 | 25.42 | $25.56 | 33685 |
| 2024-02-23 | 25.40 | $25.52 | 36131 |
| 2024-02-22 | 25.37 | $25.40 | 28972 |
| 2024-02-21 | 25.37 | $25.41 | 21358 |
| 2024-02-20 | 25.37 | $25.38 | 32963 |
| 2024-02-16 | 25.38 | $25.31 | 39115 |
| 2024-02-15 | 25.40 | $25.38 | 15480 |
| 2024-02-14 | 25.40 | $25.36 | 35392 |
| 2024-02-13 | 25.42 | $25.34 | 44410 |
| 2024-02-12 | 25.44 | $25.44 | 53827 |
| 2024-02-09 | 25.45 | $25.25 | 41023 |
| 2024-02-08 | 25.49 | $25.22 | 48330 |
| 2024-02-07 | 25.55 | $25.21 | 57220 |
| 2024-02-06 | 25.62 | $25.35 | 46073 |
| 2024-02-05 | 25.67 | $25.36 | 42053 |
| 2024-02-02 | 25.73 | $25.51 | 43975 |
| 2024-02-01 | 25.76 | $25.73 | 30321 |
| 2024-01-31 | 25.76 | $25.71 | 58250 |
| 2024-01-30 | 25.75 | $25.85 | 51661 |
| 2024-01-29 | 25.72 | $25.64 | 52612 |
| 2024-01-26 | 25.72 | $25.58 | 51897 |
| 2024-01-25 | 25.73 | $25.60 | 87373 |
| 2024-01-24 | 25.74 | $25.85 | 65965 |
| 2024-01-23 | 25.70 | $25.84 | 58592 |
| 2024-01-22 | 25.66 | $25.80 | 55394 |
| 2024-01-19 | 25.61 | $25.86 | 71236 |
| 2024-01-18 | 25.55 | $25.63 | 44182 |
| 2024-01-17 | 25.52 | $25.62 | 52193 |
| 2024-01-16 | 25.49 | $25.62 | 45612 |
| 2024-01-12 | 25.46 | $25.53 | 18650 |
| 2024-01-11 | 25.43 | $25.49 | 28338 |
| 2024-01-10 | 25.42 | $25.48 | 37929 |
| 2024-01-09 | 25.40 | $25.43 | 30749 |
| 2024-01-08 | 25.39 | $25.42 | 35979 |
| 2024-01-05 | 25.38 | $25.38 | 42542 |
| 2024-01-04 | 25.37 | $25.40 | 93592 |
| 2024-01-03 | 25.36 | $25.38 | 64581 |
| 2024-01-02 | 25.35 | $25.34 | 48525 |
| 2023-12-29 | 25.35 | $25.27 | 88139 |
| 2023-12-28 | 25.36 | $25.35 | 83843 |
| 2023-12-27 | 25.36 | $25.34 | 80893 |
| 2023-12-26 | 25.36 | $25.45 | 82153 |
| 2023-12-22 | 25.34 | $25.45 | 49861 |
| 2023-12-21 | 25.31 | $25.40 | 130994 |
| 2023-12-20 | 25.29 | $25.25 | 74861 |
| 2023-12-19 | 25.29 | $25.21 | 68687 |
| 2023-12-18 | 25.31 | $25.24 | 113780 |
| 2023-12-15 | 25.32 | $25.22 | 75793 |
| 2023-12-14 | 25.34 | $25.28 | 122907 |
| 2023-12-13 | 25.35 | $25.33 | 76982 |
| 2023-12-12 | 25.34 | $25.42 | 66450 |
| 2023-12-11 | 25.32 | $25.38 | 55005 |
| 2023-12-08 | 25.30 | $25.40 | 54823 |
| 2023-12-07 | 25.28 | $25.30 | 92821 |
| 2023-12-06 | 25.27 | $25.25 | 65870 |
| 2023-12-05 | 25.28 | $25.23 | 86422 |
| 2023-12-04 | 25.28 | $25.27 | 49862 |
| 2023-12-01 | 25.28 | $25.40 | 50963 |
| 2023-11-30 | 25.25 | $25.25 | 158395 |
| 2023-11-29 | 25.25 | $25.35 | 55134 |
| 2023-11-28 | 25.22 | $25.32 | 38047 |
| 2023-11-27 | 25.20 | $25.19 | 41242 |
| 2023-11-24 | 25.20 | $25.22 | 16834 |
| 2023-11-22 | 25.20 | $25.19 | 61258 |
| 2023-11-21 | 25.20 | $25.28 | 25492 |
| 2023-11-20 | 25.19 | $25.30 | 55403 |
| 2023-11-17 | 25.16 | $25.19 | 63793 |
| 2023-11-16 | 25.16 | $25.24 | 49360 |
| 2023-11-15 | 25.14 | $25.23 | 43891 |
| 2023-11-14 | 25.13 | $25.26 | 36973 |
| 2023-11-13 | 25.10 | $25.16 | 44844 |
| 2023-11-10 | 25.09 | $25.19 | 39361 |
| 2023-11-09 | 25.08 | $25.11 | 40512 |
| 2023-11-08 | 25.08 | $25.09 | 47304 |
| 2023-11-07 | 25.09 | $25.11 | 35157 |
| 2023-11-06 | 25.09 | $25.05 | 29003 |
| 2023-11-03 | 25.10 | $25.05 | 49710 |
| 2023-11-02 | 25.12 | $25.04 | 42911 |
| 2023-11-01 | 25.15 | $25.03 | 35409 |
| 2023-10-31 | 25.18 | $25.16 | 86255 |
| 2023-10-30 | 25.19 | $25.03 | 44628 |
| 2023-10-27 | 25.22 | $25.02 | 36211 |
| 2023-10-26 | 25.27 | $25.03 | 64817 |
| 2023-10-25 | 25.32 | $25.03 | 68226 |
| 2023-10-24 | 25.38 | $25.42 | 88293 |
| 2023-10-23 | 25.37 | $25.41 | 63259 |
| 2023-10-20 | 25.35 | $25.41 | 63062 |
| 2023-10-19 | 25.33 | $25.30 | 59136 |
| 2023-10-18 | 25.34 | $25.28 | 38773 |
| 2023-10-17 | 25.35 | $25.42 | 46124 |
| 2023-10-16 | 25.33 | $25.40 | 54092 |
| 2023-10-13 | 25.31 | $25.28 | 37015 |
| 2023-10-12 | 25.31 | $25.37 | 48962 |
| 2023-10-11 | 25.29 | $25.26 | 19078 |
| 2023-10-10 | 25.29 | $25.25 | 41826 |
| 2023-10-09 | 25.30 | $25.32 | 43320 |
| 2023-10-06 | 25.29 | $25.19 | 43014 |
| 2023-10-05 | 25.31 | $25.18 | 33582 |
| 2023-10-04 | 25.33 | $25.22 | 31839 |
| 2023-10-03 | 25.35 | $25.21 | 40730 |
| 2023-10-02 | 25.37 | $25.24 | 38440 |
| 2023-09-29 | 25.39 | $25.15 | 337874 |
| 2023-09-28 | 25.43 | $25.34 | 91298 |
| 2023-09-27 | 25.44 | $25.69 | 144492 |
| 2023-09-26 | 25.37 | $25.57 | 298040 |
| 2023-09-25 | 25.31 | $25.24 | 48660 |
| 2023-09-22 | 25.32 | $25.28 | 34931 |
| 2023-09-21 | 25.32 | $25.32 | 33208 |
| 2023-09-20 | 25.31 | $25.40 | 22344 |
| 2023-09-19 | 25.28 | $25.42 | 58361 |
| 2023-09-18 | 25.24 | $25.37 | 58774 |
| 2023-09-15 | 25.21 | $25.38 | 78571 |
| 2023-09-14 | 25.16 | $25.35 | 50521 |
| 2023-09-13 | 25.12 | $25.20 | 92406 |
| 2023-09-12 | 25.10 | $25.16 | 62776 |
| 2023-09-11 | 25.09 | $25.09 | 27649 |
| 2023-09-08 | 25.08 | $25.12 | 32632 |
| 2023-09-07 | 25.08 | $25.08 | 39899 |
| 2023-09-06 | 25.07 | $25.08 | 29879 |
| 2023-09-05 | 25.07 | $25.06 | 35100 |
| 2023-09-01 | 25.08 | $25.05 | 24025 |
| 2023-08-31 | 25.08 | $25.05 | 90957 |
| 2023-08-30 | 25.09 | $25.10 | 23858 |
| 2023-08-29 | 25.08 | $25.09 | 23207 |
| 2023-08-28 | 25.08 | $25.02 | 31876 |
| 2023-08-25 | 25.09 | $25.05 | 23023 |
| 2023-08-24 | 25.10 | $25.00 | 40463 |
| 2023-08-23 | 25.12 | $25.02 | 35778 |
| 2023-08-22 | 25.14 | $25.00 | 30157 |
| 2023-08-21 | 25.16 | $25.01 | 23216 |
| 2023-08-18 | 25.19 | $25.05 | 55237 |
| 2023-08-17 | 25.21 | $25.07 | 58997 |
| 2023-08-16 | 25.23 | $25.05 | 50238 |
| 2023-08-15 | 25.26 | $25.23 | 68415 |
| 2023-08-14 | 25.26 | $25.33 | 58851 |
| 2023-08-11 | 25.23 | $25.42 | 53343 |
| 2023-08-10 | 25.17 | $25.36 | 59551 |
| 2023-08-09 | 25.13 | $25.24 | 38886 |
| 2023-08-08 | 25.09 | $25.18 | 47341 |
| 2023-08-07 | 25.07 | $25.10 | 41002 |
| 2023-08-04 | 25.06 | $25.07 | 61598 |
| 2023-08-03 | 25.05 | $24.98 | 31501 |
| 2023-08-02 | 25.06 | $25.00 | 41024 |
| 2023-08-01 | 25.06 | $24.97 | 37172 |
| 2023-07-31 | 25.08 | $25.03 | 46743 |
| 2023-07-28 | 25.08 | $24.95 | 93609 |
| 2023-07-27 | 25.10 | $24.93 | 98574 |
| 2023-07-26 | 25.13 | $24.97 | 88907 |
| 2023-07-25 | 25.15 | $24.85 | 93775 |
| 2023-07-24 | 25.20 | $25.24 | 19559 |
| 2023-07-21 | 25.17 | $25.19 | 27318 |
| 2023-07-20 | 25.15 | $25.17 | 158743 |
| 2023-07-19 | 25.13 | $25.15 | 131992 |
| 2023-07-18 | 25.12 | $25.13 | 65582 |
| 2023-07-17 | 25.10 | $25.18 | 47240 |
| 2023-07-14 | 25.06 | $25.23 | 133268 |
| 2023-07-13 | 25.02 | $25.17 | 41847 |
| 2023-07-12 | 24.97 | $25.13 | 53401 |
| 2023-07-11 | 24.93 | $25.04 | 64307 |
| 2023-07-10 | 24.89 | $24.98 | 37564 |
| 2023-07-07 | 24.87 | $24.96 | 55625 |
| 2023-07-06 | 24.84 | $24.82 | 132679 |
| 2023-07-05 | 24.84 | $24.88 | 54392 |
| 2023-07-03 | 24.83 | $24.98 | 61090 |
| 2023-06-30 | 24.79 | $24.94 | 151412 |
| 2023-06-29 | 24.75 | $24.78 | 110725 |
| 2023-06-28 | 24.74 | $24.79 | 106941 |
| 2023-06-27 | 24.73 | $24.80 | 92034 |
| 2023-06-26 | 24.72 | $24.86 | 150252 |
| 2023-06-23 | 24.68 | $24.90 | 117042 |
| 2023-06-22 | 24.64 | $24.84 | 115477 |
| 2023-06-21 | 24.60 | $24.74 | 123985 |
| 2023-06-20 | 24.58 | $24.69 | 110992 |
| 2023-06-16 | 24.56 | $24.72 | 181365 |
| 2023-06-15 | 24.54 | $24.61 | 133398 |
| 2023-06-14 | 24.53 | $24.62 | 150180 |
| 2023-06-13 | 24.52 | $24.62 | 136244 |
| 2023-06-12 | 24.52 | $24.60 | 84258 |
| 2023-06-09 | 24.51 | $24.57 | 86115 |
| 2023-06-08 | 24.51 | $24.57 | 85589 |
| 2023-06-07 | 24.51 | $24.59 | 172262 |
| 2023-06-06 | 24.51 | $24.62 | 108303 |
| 2023-06-05 | 24.51 | $24.64 | 92119 |
| 2023-06-02 | 24.50 | $24.64 | 129300 |
| 2023-06-01 | 24.49 | $24.58 | 196050 |
| 2023-05-31 | 24.49 | $24.44 | 2.2M |
| 2023-05-30 | 24.52 | $24.67 | 75406 |
| 2023-05-26 | 24.51 | $24.52 | 110018 |
| 2023-05-25 | 24.53 | $24.55 | 84689 |
| 2023-05-24 | 24.54 | $24.56 | 102635 |
| 2023-05-23 | 24.56 | $24.67 | 86896 |
| 2023-05-22 | 24.56 | $24.66 | 126346 |
| 2023-05-19 | 24.57 | $24.70 | 74278 |
| 2023-05-18 | 24.57 | $24.74 | 77682 |
| 2023-05-17 | 24.56 | $24.88 | 120293 |
| 2023-05-16 | 24.52 | $24.68 | 150070 |
| 2023-05-15 | 24.51 | $24.63 | 129242 |
| 2023-05-12 | 24.52 | $24.60 | 226578 |
| 2023-05-11 | 24.54 | $24.39 | 86548 |
| 2023-05-10 | 24.61 | $24.48 | 107661 |
| 2023-05-09 | 24.67 | $24.41 | 103226 |
| 2023-05-08 | 24.76 | $24.27 | 99265 |
| 2023-05-05 | 24.89 | $24.37 | 102224 |
| 2023-05-04 | 25.03 | $24.16 | 239713 |
| 2023-05-03 | 25.23 | $24.74 | 170940 |
| 2023-05-02 | 25.34 | $24.90 | 58779 |
| 2023-05-01 | 25.44 | $25.16 | 51907 |
| 2023-04-28 | 25.50 | $25.23 | 153977 |
| 2023-04-27 | 25.55 | $25.28 | 62036 |
| 2023-04-26 | 25.60 | $25.35 | 37897 |
| 2023-04-25 | 25.65 | $25.32 | 40634 |
| 2023-04-24 | 25.70 | $25.48 | 79824 |
| 2023-04-21 | 25.73 | $25.71 | 85442 |
| 2023-04-20 | 25.72 | $25.83 | 20873 |
| 2023-04-19 | 25.67 | $25.80 | 25913 |
| 2023-04-18 | 25.63 | $25.74 | 26732 |
| 2023-04-17 | 25.59 | $25.71 | 32965 |
| 2023-04-14 | 25.55 | $25.74 | 27442 |
| 2023-04-13 | 25.50 | $25.75 | 22001 |
| 2023-04-12 | 25.43 | $25.72 | 25646 |
| 2023-04-11 | 25.36 | $25.65 | 48627 |
| 2023-04-10 | 25.29 | $25.64 | 48324 |
| 2023-04-06 | 25.22 | $25.46 | 36626 |
| 2023-04-05 | 25.17 | $25.22 | 69313 |
| 2023-04-04 | 25.16 | $25.16 | 44296 |
| 2023-04-03 | 25.17 | $25.19 | 52971 |
| 2023-03-31 | 25.17 | $25.11 | 162178 |
| 2023-03-30 | 25.18 | $25.21 | 53914 |
| 2023-03-29 | 25.18 | $25.16 | 90593 |
| 2023-03-28 | 25.19 | $25.32 | 76749 |
| 2023-03-27 | 25.17 | $25.36 | 34870 |
| 2023-03-24 | 25.13 | $25.40 | 100075 |
| 2023-03-23 | 25.09 | $25.29 | 56109 |
| 2023-03-22 | 25.05 | $25.22 | 68543 |
| 2023-03-21 | 25.03 | $25.19 | 84764 |
| 2023-03-20 | 25.01 | $25.07 | 73339 |
| 2023-03-17 | 25.02 | $25.10 | 74562 |
| 2023-03-16 | 25.01 | $25.27 | 108762 |
| 2023-03-15 | 24.98 | $24.90 | 95675 |
| 2023-03-14 | 25.02 | $24.90 | 77548 |
| 2023-03-13 | 25.06 | $24.71 | 119843 |
| 2023-03-10 | 25.15 | $25.02 | 44808 |
| 2023-03-09 | 25.20 | $25.14 | 28296 |
| 2023-03-08 | 25.22 | $25.21 | 23617 |
| 2023-03-07 | 25.24 | $25.20 | 41990 |
| 2023-03-06 | 25.26 | $25.24 | 60076 |
| 2023-03-03 | 25.27 | $25.39 | 54311 |
| 2023-03-02 | 25.26 | $25.28 | 20857 |
| 2023-03-01 | 25.27 | $25.23 | 31207 |
| 2023-02-28 | 25.29 | $25.32 | 95406 |
| 2023-02-27 | 25.30 | $25.49 | 35212 |
| 2023-02-24 | 25.27 | $25.25 | 32586 |
| 2023-02-23 | 25.29 | $25.31 | 45032 |
| 2023-02-22 | 25.30 | $25.19 | 52150 |
| 2023-02-21 | 25.34 | $25.05 | 75821 |
| 2023-02-17 | 25.42 | $25.19 | 61940 |
| 2023-02-16 | 25.48 | $25.23 | 86860 |
| 2023-02-15 | 25.54 | $25.33 | 51275 |
| 2023-02-14 | 25.58 | $25.39 | 49591 |
| 2023-02-13 | 25.63 | $25.43 | 41792 |
| 2023-02-10 | 25.67 | $25.35 | 57495 |
| 2023-02-09 | 25.74 | $25.41 | 52598 |
| 2023-02-08 | 25.81 | $25.51 | 30775 |
| 2023-02-07 | 25.86 | $25.58 | 47580 |
| 2023-02-06 | 25.91 | $25.56 | 29536 |
| 2023-02-03 | 25.97 | $25.66 | 62066 |
| 2023-02-02 | 26.01 | $25.99 | 62029 |
| 2023-02-01 | 25.99 | $25.81 | 50903 |
| 2023-01-31 | 26.01 | $25.88 | 63255 |
| 2023-01-30 | 26.02 | $25.81 | 52727 |
| 2023-01-27 | 26.03 | $25.81 | 18717 |
| 2023-01-26 | 26.05 | $25.72 | 95114 |
| 2023-01-25 | 26.09 | $25.71 | 62693 |
| 2023-01-24 | 26.14 | $26.26 | 31329 |
| 2023-01-23 | 26.08 | $26.20 | 54330 |
| 2023-01-20 | 26.01 | $26.23 | 50915 |
| 2023-01-19 | 25.93 | $26.19 | 41439 |
| 2023-01-18 | 25.84 | $26.08 | 47494 |
| 2023-01-17 | 25.77 | $26.10 | 54407 |
| 2023-01-13 | 25.67 | $25.99 | 34213 |
| 2023-01-12 | 25.58 | $25.79 | 76406 |
| 2023-01-11 | 25.51 | $25.79 | 38157 |
| 2023-01-10 | 25.43 | $25.77 | 64581 |
| 2023-01-09 | 25.35 | $25.77 | 65044 |
| 2023-01-06 | 25.25 | $25.62 | 38960 |
| 2023-01-05 | 25.16 | $25.64 | 48639 |
| 2023-01-04 | 25.06 | $25.25 | 43222 |
| 2023-01-03 | 25.02 | $25.05 | 49217 |
| 2022-12-30 | 25.02 | $24.77 | 140964 |
| 2022-12-29 | 25.08 | $25.03 | 87246 |
| 2022-12-28 | 25.10 | $25.00 | 57260 |
| 2022-12-27 | 25.12 | $25.14 | 92058 |
| 2022-12-23 | 25.12 | $25.03 | 57870 |
| 2022-12-22 | 25.13 | $25.00 | 55197 |
| 2022-12-21 | 25.16 | $25.26 | 45523 |
| 2022-12-20 | 25.14 | $25.11 | 102796 |
| 2022-12-19 | 25.15 | $25.29 | 82646 |
| 2022-12-16 | 25.12 | $25.12 | 105794 |
| 2022-12-15 | 25.12 | $25.06 | 36034 |
| 2022-12-14 | 25.13 | $25.05 | 46297 |
| 2022-12-13 | 25.15 | $25.06 | 61884 |
| 2022-12-12 | 25.17 | $24.95 | 76696 |
| 2022-12-09 | 25.21 | $24.98 | 44961 |
| 2022-12-08 | 25.26 | $25.14 | 41810 |
| 2022-12-07 | 25.28 | $25.10 | 39459 |
| 2022-12-06 | 25.31 | $25.08 | 52246 |
| 2022-12-05 | 25.35 | $25.20 | 55668 |
| 2022-12-02 | 25.36 | $25.50 | 56834 |
| 2022-12-01 | 25.32 | $25.43 | 36454 |
| 2022-11-30 | 25.29 | $25.42 | 106128 |
| 2022-11-29 | 25.25 | $25.11 | 47683 |
| 2022-11-28 | 25.27 | $25.42 | 67540 |
| 2022-11-25 | 25.22 | $25.40 | 25885 |
| 2022-11-23 | 25.18 | $25.32 | 30719 |
| 2022-11-22 | 25.14 | $25.17 | 44151 |
| 2022-11-21 | 25.13 | $25.16 | 40246 |
| 2022-11-18 | 25.11 | $25.10 | 68169 |
| 2022-11-17 | 25.11 | $25.09 | 56102 |
| 2022-11-16 | 25.11 | $25.25 | 26844 |
| 2022-11-15 | 25.07 | $25.32 | 41684 |
| 2022-11-14 | 25.02 | $25.25 | 51507 |
| 2022-11-11 | 24.97 | $25.48 | 57629 |
| 2022-11-10 | 24.86 | $25.45 | 81668 |
| 2022-11-09 | 24.74 | $25.11 | 109958 |
| 2022-11-08 | 24.68 | $24.89 | 50171 |
| 2022-11-07 | 24.66 | $24.64 | 64093 |
| 2022-11-04 | 24.68 | $24.66 | 53114 |
| 2022-11-03 | 24.70 | $24.62 | 47452 |
| 2022-11-02 | 24.74 | $24.60 | 79433 |
| 2022-11-01 | 24.79 | $24.66 | 88236 |
| 2022-10-31 | 24.83 | $24.75 | 81164 |
| 2022-10-28 | 24.86 | $24.71 | 57251 |
| 2022-10-27 | 24.91 | $24.70 | 40578 |
| 2022-10-26 | 24.97 | $24.88 | 112019 |
| 2022-10-25 | 24.99 | $24.94 | 68350 |
| 2022-10-24 | 25.02 | $25.03 | 64194 |
| 2022-10-21 | 25.02 | $25.08 | 50525 |
| 2022-10-20 | 25.02 | $25.00 | 55774 |
| 2022-10-19 | 25.03 | $25.06 | 58068 |
| 2022-10-18 | 25.04 | $25.05 | 42162 |
| 2022-10-17 | 25.04 | $25.18 | 37198 |
| 2022-10-14 | 25.03 | $25.15 | 21046 |
| 2022-10-13 | 25.01 | $25.10 | 75511 |
| 2022-10-12 | 25.01 | $25.01 | 90557 |
| 2022-10-11 | 25.02 | $25.02 | 80022 |
| 2022-10-10 | 25.03 | $25.02 | 62324 |
| 2022-10-07 | 25.05 | $25.05 | 37552 |
| 2022-10-06 | 25.07 | $25.11 | 37579 |
| 2022-10-05 | 25.07 | $25.11 | 62962 |
| 2022-10-04 | 25.08 | $25.05 | 152598 |
| 2022-10-03 | 25.10 | $25.13 | 35105 |
| 2022-09-30 | 25.10 | $25.13 | 213080 |
| 2022-09-29 | 25.11 | $25.15 | 59927 |
| 2022-09-28 | 25.12 | $25.18 | 98917 |
| 2022-09-27 | 25.13 | $25.13 | 80179 |
| 2022-09-26 | 25.14 | $25.01 | 48908 |
| 2022-09-23 | 25.18 | $25.07 | 47299 |
| 2022-09-22 | 25.22 | $25.12 | 52414 |
| 2022-09-21 | 25.26 | $25.27 | 26046 |
| 2022-09-20 | 25.27 | $25.21 | 44130 |
| 2022-09-19 | 25.29 | $25.29 | 44746 |
| 2022-09-16 | 25.31 | $25.48 | 41973 |
| 2022-09-15 | 25.28 | $25.40 | 56315 |
| 2022-09-14 | 25.27 | $25.54 | 47241 |
| 2022-09-13 | 25.23 | $25.45 | 76447 |
| 2022-09-12 | 25.20 | $25.46 | 21722 |
| 2022-09-09 | 25.17 | $25.39 | 28133 |
| 2022-09-08 | 25.14 | $25.11 | 42015 |
| 2022-09-07 | 25.18 | $25.13 | 26056 |
| 2022-09-06 | 25.21 | $25.07 | 49064 |
| 2022-09-02 | 25.27 | $25.12 | 33351 |
| 2022-09-01 | 25.32 | $25.18 | 40692 |
| 2022-08-31 | 25.37 | $25.24 | 100736 |
| 2022-08-30 | 25.42 | $25.25 | 34075 |
| 2022-08-29 | 25.47 | $25.48 | 46105 |
| 2022-08-26 | 25.49 | $25.49 | 21567 |
| 2022-08-25 | 25.51 | $25.66 | 18118 |
| 2022-08-24 | 25.49 | $25.40 | 42299 |
| 2022-08-23 | 25.53 | $25.21 | 115499 |
| 2022-08-22 | 25.62 | $25.33 | 42754 |
| 2022-08-19 | 25.69 | $25.44 | 55675 |
| 2022-08-18 | 25.75 | $25.57 | 37445 |
| 2022-08-17 | 25.80 | $25.60 | 63835 |
| 2022-08-16 | 25.85 | $25.76 | 68407 |
| 2022-08-15 | 25.87 | $25.70 | 26565 |
| 2022-08-12 | 25.91 | $25.70 | 143692 |
| 2022-08-11 | 25.95 | $25.75 | 62681 |
| 2022-08-10 | 25.99 | $25.84 | 63117 |
| 2022-08-09 | 26.02 | $25.75 | 47891 |
| 2022-08-08 | 26.08 | $25.94 | 29079 |
| 2022-08-05 | 26.10 | $25.87 | 34797 |
| 2022-08-04 | 26.14 | $26.06 | 48723 |
| 2022-08-03 | 26.14 | $26.04 | 46672 |
| 2022-08-02 | 26.15 | $25.82 | 394704 |
| 2022-08-01 | 26.20 | $26.30 | 53625 |
| 2022-07-29 | 26.16 | $26.54 | 79612 |
| 2022-07-28 | 26.07 | $26.17 | 77691 |
| 2022-07-27 | 26.03 | $25.95 | 29949 |
| 2022-07-26 | 26.04 | $25.88 | 15984 |
| 2022-07-25 | 26.06 | $25.92 | 43121 |
| 2022-07-22 | 26.07 | $26.31 | 33140 |
| 2022-07-21 | 26.01 | $26.12 | 24638 |
| 2022-07-20 | 25.97 | $26.10 | 17637 |
| 2022-07-19 | 25.93 | $25.92 | 30088 |
| 2022-07-18 | 25.93 | $25.95 | 24810 |
| 2022-07-15 | 25.91 | $25.83 | 34295 |
| 2022-07-14 | 25.92 | $25.71 | 36281 |
| 2022-07-13 | 25.95 | $25.73 | 23745 |
| 2022-07-12 | 25.98 | $25.89 | 33611 |
| 2022-07-11 | 25.99 | $26.06 | 17507 |
| 2022-07-08 | 25.96 | $26.01 | 31464 |
| 2022-07-07 | 25.93 | $25.72 | 78467 |
| 2022-07-06 | 25.96 | $25.87 | 24778 |
| 2022-07-05 | 25.96 | $26.02 | 40004 |
| 2022-07-01 | 25.92 | $26.00 | 19332 |
| 2022-06-30 | 25.89 | $26.02 | 45142 |
| 2022-06-29 | 25.85 | $26.28 | 19460 |
| 2022-06-28 | 25.74 | $26.22 | 107085 |
| 2022-06-27 | 25.63 | $26.20 | 42115 |
| 2022-06-24 | 25.50 | $25.95 | 69032 |
| 2022-06-23 | 25.41 | $25.65 | 40671 |
| 2022-06-22 | 25.36 | $25.53 | 47944 |
| 2022-06-21 | 25.34 | $25.25 | 43289 |
| 2022-06-17 | 25.36 | $25.10 | 77762 |
| 2022-06-16 | 25.43 | $25.12 | 111867 |
| 2022-06-15 | 25.50 | $25.52 | 46428 |
| 2022-06-14 | 25.50 | $25.26 | 63300 |
| 2022-06-13 | 25.55 | $25.24 | 80457 |
| 2022-06-10 | 25.62 | $25.48 | 129541 |
| 2022-06-09 | 25.65 | $25.40 | 57159 |
| 2022-06-08 | 25.69 | $25.52 | 27499 |
| 2022-06-07 | 25.72 | $25.86 | 29158 |
| 2022-06-06 | 25.68 | $25.84 | 27994 |
| 2022-06-03 | 25.64 | $25.89 | 32449 |
| 2022-06-02 | 25.58 | $25.77 | 45037 |
| 2022-06-01 | 25.54 | $25.86 | 33218 |
| 2022-05-31 | 25.48 | $25.97 | 129046 |
| 2022-05-27 | 25.37 | $26.33 | 69437 |
| 2022-05-26 | 25.18 | $25.79 | 50888 |
| 2022-05-25 | 25.07 | $25.68 | 97505 |
| 2022-05-24 | 24.97 | $25.15 | 106240 |
| 2022-05-23 | 24.96 | $24.65 | 176482 |
| 2022-05-20 | 25.06 | $25.00 | 65819 |
| 2022-05-19 | 25.10 | $25.00 | 63468 |
| 2022-05-18 | 25.16 | $25.02 | 82759 |
| 2022-05-17 | 25.21 | $25.15 | 88920 |
| 2022-05-16 | 25.26 | $25.22 | 64595 |
| 2022-05-13 | 25.29 | $25.25 | 78359 |
| 2022-05-12 | 25.32 | $25.29 | 76654 |
| 2022-05-11 | 25.36 | $25.40 | 107654 |
| 2022-05-10 | 25.37 | $25.36 | 112511 |
| 2022-05-09 | 25.40 | $25.04 | 54871 |
| 2022-05-06 | 25.50 | $25.40 | 51936 |
| 2022-05-05 | 25.55 | $25.64 | 52847 |
| 2022-05-04 | 25.55 | $25.82 | 64578 |
| 2022-05-03 | 25.51 | $25.63 | 69235 |
| 2022-05-02 | 25.51 | $25.60 | 178473 |
| 2022-04-29 | 25.52 | $25.60 | 386642 |
| 2022-04-28 | 25.53 | $25.38 | 65080 |
| 2022-04-27 | 25.59 | $25.12 | 96689 |
| 2022-04-26 | 25.72 | $25.38 | 56090 |
| 2022-04-25 | 25.81 | $25.54 | 82199 |
| 2022-04-22 | 25.88 | $25.55 | 47327 |
| 2022-04-21 | 25.97 | $25.90 | 37330 |
| 2022-04-20 | 25.99 | $26.02 | 27830 |
| 2022-04-19 | 26.00 | $25.88 | 64740 |
| 2022-04-18 | 26.03 | $26.01 | 30346 |
| 2022-04-14 | 26.04 | $25.98 | 66305 |
| 2022-04-13 | 26.06 | $26.15 | 48933 |
| 2022-04-12 | 26.05 | $26.05 | 33074 |
| 2022-04-11 | 26.06 | $25.87 | 26953 |
| 2022-04-08 | 26.11 | $26.03 | 76952 |
| 2022-04-07 | 26.14 | $26.10 | 34188 |
| 2022-04-06 | 26.15 | $25.96 | 52977 |
| 2022-04-05 | 26.20 | $26.14 | 46456 |
| 2022-04-04 | 26.21 | $26.49 | 40462 |
| 2022-04-01 | 26.16 | $26.52 | 28379 |
| 2022-03-31 | 26.09 | $26.58 | 102898 |
| 2022-03-30 | 25.99 | $26.33 | 27081 |
| 2022-03-29 | 25.93 | $26.33 | 42874 |
| 2022-03-28 | 25.87 | $26.04 | 51544 |
| 2022-03-25 | 25.86 | $25.87 | 51278 |
| 2022-03-24 | 25.88 | $26.02 | 44381 |
| 2022-03-23 | 25.87 | $25.99 | 34120 |
| 2022-03-22 | 25.88 | $26.03 | 47180 |
| 2022-03-21 | 25.87 | $26.00 | 34077 |
| 2022-03-18 | 25.88 | $26.22 | 56360 |
| 2022-03-17 | 25.83 | $26.15 | 80314 |
| 2022-03-16 | 25.80 | $26.06 | 63954 |
| 2022-03-15 | 25.79 | $25.75 | 52321 |
| 2022-03-14 | 25.84 | $25.63 | 62591 |
| 2022-03-11 | 25.92 | $25.82 | 42612 |
| 2022-03-10 | 25.98 | $25.99 | 162191 |
| 2022-03-09 | 26.02 | $26.09 | 101270 |
| 2022-03-08 | 26.04 | $25.82 | 82794 |
| 2022-03-07 | 26.12 | $25.84 | 56655 |
| 2022-03-04 | 26.22 | $26.09 | 288299 |
| 2022-03-03 | 26.28 | $26.42 | 31359 |
| 2022-03-02 | 26.28 | $26.54 | 32070 |
| 2022-03-01 | 26.26 | $26.61 | 32445 |
| 2022-02-28 | 26.22 | $26.60 | 34907 |
| 2022-02-25 | 26.18 | $26.43 | 38659 |
| 2022-02-24 | 26.17 | $26.37 | 59887 |
| 2022-02-23 | 26.17 | $26.33 | 51140 |
| 2022-02-22 | 26.19 | $26.24 | 80595 |
| 2022-02-18 | 26.23 | $26.41 | 46559 |
| 2022-02-17 | 26.24 | $26.27 | 47862 |
| 2022-02-16 | 26.29 | $26.38 | 43177 |
| 2022-02-15 | 26.33 | $26.27 | 33804 |
| 2022-02-14 | 26.39 | $26.22 | 37816 |
| 2022-02-11 | 26.48 | $26.33 | 44334 |
| 2022-02-10 | 26.57 | $26.45 | 53689 |
| 2022-02-09 | 26.64 | $26.50 | 35238 |
| 2022-02-08 | 26.72 | $26.49 | 62535 |
| 2022-02-07 | 26.82 | $26.51 | 30721 |
| 2022-02-04 | 26.93 | $26.52 | 47759 |
| 2022-02-03 | 27.06 | $26.67 | 45756 |
| 2022-02-02 | 27.18 | $26.91 | 57028 |
| 2022-02-01 | 27.27 | $27.15 | 29384 |
| 2022-01-31 | 27.32 | $27.04 | 67446 |
| 2022-01-28 | 27.41 | $26.81 | 47884 |
| 2022-01-27 | 27.56 | $26.57 | 63578 |
| 2022-01-26 | 27.79 | $27.08 | 62645 |
| 2022-01-25 | 27.94 | $27.60 | 44854 |
| 2022-01-24 | 28.02 | $28.05 | 74338 |
| 2022-01-21 | 28.01 | $27.96 | 40935 |
| 2022-01-20 | 28.01 | $27.81 | 42489 |
| 2022-01-19 | 28.05 | $27.90 | 39592 |
| 2022-01-18 | 28.08 | $27.87 | 83767 |
| 2022-01-14 | 28.11 | $28.26 | 35618 |
| 2022-01-13 | 28.07 | $28.29 | 35796 |
| 2022-01-12 | 28.02 | $28.29 | 38646 |
| 2022-01-11 | 27.95 | $28.14 | 26883 |
| 2022-01-10 | 27.91 | $28.00 | 42136 |
| 2022-01-07 | 27.89 | $27.98 | 34613 |
| 2022-01-06 | 27.87 | $27.83 | 62845 |
| 2022-01-05 | 27.88 | $27.67 | 72013 |
| 2022-01-04 | 27.92 | $27.82 | 15834 |
| 2022-01-03 | 27.94 | $28.05 | 40400 |
| 2021-12-31 | 27.92 | $28.17 | 52541 |
| 2021-12-30 | 27.86 | $28.15 | 27490 |
| 2021-12-29 | 27.81 | $28.01 | 32934 |
| 2021-12-28 | 27.77 | $27.85 | 47549 |
| 2021-12-27 | 27.76 | $27.95 | 26749 |
| 2021-12-23 | 27.72 | $28.07 | 22939 |
| 2021-12-22 | 27.66 | $27.94 | 32656 |
| 2021-12-21 | 27.61 | $27.73 | 50294 |
| 2021-12-20 | 27.61 | $27.53 | 39542 |
| 2021-12-17 | 27.64 | $27.76 | 28097 |
| 2021-12-16 | 27.63 | $27.89 | 30516 |
| 2021-12-15 | 27.59 | $27.66 | 29325 |
| 2021-12-14 | 27.60 | $27.57 | 60807 |
| 2021-12-13 | 27.63 | $27.62 | 31458 |
| 2021-12-10 | 27.65 | $27.60 | 61745 |
| 2021-12-09 | 27.69 | $27.68 | 28669 |
| 2021-12-08 | 27.71 | $27.70 | 35826 |
| 2021-12-07 | 27.73 | $27.89 | 29063 |
| 2021-12-06 | 27.72 | $27.82 | 34134 |
| 2021-12-03 | 27.72 | $27.79 | 30090 |
| 2021-12-02 | 27.73 | $27.81 | 27938 |
| 2021-12-01 | 27.73 | $27.70 | 24603 |
| 2021-11-30 | 27.77 | $27.70 | 64219 |
| 2021-11-29 | 27.81 | $27.71 | 34159 |
| 2021-11-26 | 27.85 | $27.55 | 21861 |
| 2021-11-24 | 27.94 | $27.77 | 19377 |
| 2021-11-23 | 27.99 | $27.77 | 44148 |
| 2021-11-22 | 28.06 | $27.92 | 41112 |
| 2021-11-19 | 28.10 | $27.86 | 46810 |
| 2021-11-18 | 28.16 | $27.90 | 48193 |
| 2021-11-17 | 28.23 | $28.03 | 59456 |
| 2021-11-16 | 28.28 | $27.84 | 31391 |
| 2021-11-15 | 28.38 | $28.06 | 33748 |
| 2021-11-12 | 28.45 | $28.23 | 36024 |
| 2021-11-11 | 28.49 | $28.17 | 36882 |
| 2021-11-10 | 28.56 | $28.38 | 64178 |
| 2021-11-09 | 28.59 | $28.56 | 35483 |
| 2021-11-08 | 28.58 | $28.72 | 27048 |
| 2021-11-05 | 28.54 | $28.71 | 51157 |
| 2021-11-04 | 28.50 | $28.70 | 43756 |
| 2021-11-03 | 28.45 | $28.61 | 110862 |
| 2021-11-02 | 28.41 | $28.50 | 28454 |
| 2021-11-01 | 28.39 | $28.47 | 35525 |
| 2021-10-29 | 28.37 | $28.36 | 53535 |
| 2021-10-28 | 28.37 | $28.24 | 36001 |
| 2021-10-27 | 28.40 | $28.37 | 53733 |
| 2021-10-26 | 28.40 | $28.48 | 33952 |
| 2021-10-25 | 28.38 | $28.44 | 33677 |
| 2021-10-22 | 28.36 | $28.68 | 27997 |
| 2021-10-21 | 28.30 | $28.63 | 34893 |
| 2021-10-20 | 28.23 | $28.58 | 38891 |
| 2021-10-19 | 28.16 | $28.38 | 46167 |
| 2021-10-18 | 28.12 | $28.41 | 19813 |
| 2021-10-15 | 28.07 | $28.36 | 70402 |
| 2021-10-14 | 28.03 | $28.48 | 33918 |
| 2021-10-13 | 27.95 | $28.35 | 52899 |
| 2021-10-12 | 27.89 | $28.01 | 21720 |
| 2021-10-11 | 27.90 | $27.89 | 13827 |
| 2021-10-08 | 27.93 | $27.83 | 24800 |
| 2021-10-07 | 27.98 | $27.83 | 28598 |
| 2021-10-06 | 28.03 | $27.84 | 43667 |
| 2021-10-05 | 28.10 | $27.70 | 35602 |
| 2021-10-04 | 28.21 | $27.95 | 42916 |
| 2021-10-01 | 28.29 | $28.21 | 31102 |
| 2021-09-30 | 28.32 | $28.10 | 92768 |
| 2021-09-29 | 28.38 | $28.32 | 34751 |
| 2021-09-28 | 28.41 | $28.02 | 61371 |
| 2021-09-27 | 28.50 | $28.35 | 48098 |
| 2021-09-24 | 28.54 | $28.43 | 29775 |
| 2021-09-23 | 28.57 | $28.56 | 38174 |
| 2021-09-22 | 28.58 | $28.70 | 82774 |
| 2021-09-21 | 28.56 | $28.63 | 41468 |
| 2021-09-20 | 28.56 | $28.63 | 33257 |
| 2021-09-17 | 28.55 | $28.69 | 18052 |
| 2021-09-16 | 28.53 | $28.66 | 34597 |
| 2021-09-15 | 28.51 | $28.42 | 22219 |
| 2021-09-14 | 28.54 | $28.41 | 21181 |
| 2021-09-13 | 28.58 | $28.44 | 30804 |
| 2021-09-10 | 28.62 | $28.48 | 37421 |
| 2021-09-09 | 28.66 | $28.58 | 96362 |
| 2021-09-08 | 28.68 | $28.54 | 30997 |
| 2021-09-07 | 28.71 | $28.63 | 21576 |
| 2021-09-03 | 28.74 | $28.75 | 31026 |
| 2021-09-02 | 28.74 | $28.89 | 29279 |
| 2021-09-01 | 28.71 | $28.78 | 65055 |
| 2021-08-31 | 28.69 | $28.72 | 55845 |
| 2021-08-30 | 28.69 | $28.75 | 52279 |
| 2021-08-27 | 28.69 | $28.79 | 20195 |
| 2021-08-26 | 28.67 | $28.68 | 24776 |
| 2021-08-25 | 28.68 | $28.74 | 33728 |
| 2021-08-24 | 28.67 | $28.79 | 66425 |
| 2021-08-23 | 28.66 | $28.76 | 38297 |
| 2021-08-20 | 28.65 | $28.72 | 31685 |
| 2021-08-19 | 28.64 | $28.67 | 30712 |
| 2021-08-18 | 28.65 | $28.57 | 26751 |
| 2021-08-17 | 28.67 | $28.56 | 32976 |
| 2021-08-16 | 28.71 | $28.69 | 40976 |
| 2021-08-13 | 28.72 | $28.77 | 86081 |
| 2021-08-12 | 28.72 | $28.75 | 240560 |
| 2021-08-11 | 28.72 | $28.74 | 22791 |
| 2021-08-10 | 28.73 | $28.64 | 27763 |
| 2021-08-09 | 28.76 | $28.87 | 23634 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.97
2024-05-16
Close Price
$25.03
Vol: 30797
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.30
Average
25.87
Maximum
28.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-16 | 24.97 | $25.03 | 30797 |
| 2024-05-15 | 24.97 | $25.04 | 19619 |
| 2024-05-14 | 24.96 | $25.04 | 25956 |
| 2024-05-13 | 24.94 | $25.02 | 35637 |
| 2024-05-10 | 24.94 | $25.02 | 72475 |
| 2024-05-09 | 24.94 | $25.02 | 146142 |
| 2024-05-08 | 24.93 | $25.02 | 68610 |
| 2024-05-07 | 24.93 | $25.02 | 30093 |
| 2024-05-06 | 24.93 | $25.00 | 23119 |
| 2024-05-03 | 24.94 | $25.00 | 39103 |
| 2024-05-02 | 24.95 | $25.00 | 19970 |
| 2024-05-01 | 24.97 | $25.00 | 34769 |
| 2024-04-30 | 25.00 | $24.98 | 92552 |
| 2024-04-29 | 25.04 | $24.99 | 31243 |
| 2024-04-26 | 25.08 | $24.97 | 114885 |
| 2024-04-25 | 25.15 | $24.96 | 72341 |
| 2024-04-24 | 25.23 | $24.96 | 200249 |
| 2024-04-23 | 25.34 | $25.35 | 51684 |
| 2024-04-22 | 25.34 | $25.35 | 50456 |
| 2024-04-19 | 25.34 | $25.34 | 49221 |
| 2024-04-18 | 25.36 | $25.34 | 144786 |
| 2024-04-17 | 25.37 | $25.33 | 193484 |
| 2024-04-16 | 25.39 | $25.32 | 2.1M |
| 2024-04-15 | 25.42 | $25.38 | 54083 |
| 2024-04-12 | 25.43 | $25.42 | 28445 |
| 2024-04-11 | 25.44 | $25.41 | 51459 |
| 2024-04-10 | 25.45 | $25.39 | 82233 |
| 2024-04-09 | 25.47 | $25.44 | 25715 |
| 2024-04-08 | 25.47 | $25.46 | 40523 |
| 2024-04-05 | 25.48 | $25.45 | 25735 |
| 2024-04-04 | 25.48 | $25.40 | 42633 |
| 2024-04-03 | 25.50 | $25.43 | 32395 |
| 2024-04-02 | 25.52 | $25.48 | 24991 |
| 2024-04-01 | 25.53 | $25.54 | 40327 |
| 2024-03-28 | 25.51 | $25.47 | 58802 |
| 2024-03-27 | 25.52 | $25.57 | 43811 |
| 2024-03-26 | 25.49 | $25.41 | 35922 |
| 2024-03-25 | 25.51 | $25.53 | 21424 |
| 2024-03-22 | 25.50 | $25.58 | 40208 |
| 2024-03-21 | 25.46 | $25.59 | 45499 |
| 2024-03-20 | 25.42 | $25.53 | 28676 |
| 2024-03-19 | 25.38 | $25.49 | 22263 |
| 2024-03-18 | 25.34 | $25.44 | 92392 |
| 2024-03-15 | 25.32 | $25.33 | 33397 |
| 2024-03-14 | 25.33 | $25.35 | 28561 |
| 2024-03-13 | 25.33 | $25.32 | 43694 |
| 2024-03-12 | 25.34 | $25.34 | 34230 |
| 2024-03-11 | 25.36 | $25.34 | 23900 |
| 2024-03-08 | 25.37 | $25.33 | 32163 |
| 2024-03-07 | 25.39 | $25.38 | 27366 |
| 2024-03-06 | 25.40 | $25.38 | 25680 |
| 2024-03-05 | 25.41 | $25.33 | 53383 |
| 2024-03-04 | 25.44 | $25.36 | 64380 |
| 2024-03-01 | 25.47 | $25.42 | 60436 |
| 2024-02-29 | 25.49 | $25.44 | 128407 |
| 2024-02-28 | 25.50 | $25.69 | 35552 |
| 2024-02-27 | 25.43 | $25.55 | 29874 |
| 2024-02-26 | 25.40 | $25.56 | 33685 |
| 2024-02-23 | 25.36 | $25.52 | 36131 |
| 2024-02-22 | 25.32 | $25.40 | 28972 |
| 2024-02-21 | 25.31 | $25.41 | 21358 |
| 2024-02-20 | 25.30 | $25.38 | 32963 |
| 2024-02-16 | 25.29 | $25.31 | 39115 |
| 2024-02-15 | 25.31 | $25.38 | 15480 |
| 2024-02-14 | 25.31 | $25.36 | 35392 |
| 2024-02-13 | 25.32 | $25.34 | 44410 |
| 2024-02-12 | 25.34 | $25.44 | 53827 |
| 2024-02-09 | 25.34 | $25.25 | 41023 |
| 2024-02-08 | 25.39 | $25.22 | 48330 |
| 2024-02-07 | 25.47 | $25.21 | 57220 |
| 2024-02-06 | 25.57 | $25.35 | 46073 |
| 2024-02-05 | 25.64 | $25.36 | 42053 |
| 2024-02-02 | 25.73 | $25.51 | 43975 |
| 2024-02-01 | 25.79 | $25.73 | 30321 |
| 2024-01-31 | 25.78 | $25.71 | 58250 |
| 2024-01-30 | 25.79 | $25.85 | 51661 |
| 2024-01-29 | 25.74 | $25.64 | 52612 |
| 2024-01-26 | 25.76 | $25.58 | 51897 |
| 2024-01-25 | 25.79 | $25.60 | 87373 |
| 2024-01-24 | 25.82 | $25.85 | 65965 |
| 2024-01-23 | 25.78 | $25.84 | 58592 |
| 2024-01-22 | 25.73 | $25.80 | 55394 |
| 2024-01-19 | 25.68 | $25.86 | 71236 |
| 2024-01-18 | 25.59 | $25.63 | 44182 |
| 2024-01-17 | 25.56 | $25.62 | 52193 |
| 2024-01-16 | 25.53 | $25.62 | 45612 |
| 2024-01-12 | 25.48 | $25.53 | 18650 |
| 2024-01-11 | 25.45 | $25.49 | 28338 |
| 2024-01-10 | 25.43 | $25.48 | 37929 |
| 2024-01-09 | 25.41 | $25.43 | 30749 |
| 2024-01-08 | 25.40 | $25.42 | 35979 |
| 2024-01-05 | 25.38 | $25.38 | 42542 |
| 2024-01-04 | 25.38 | $25.40 | 93592 |
| 2024-01-03 | 25.36 | $25.38 | 64581 |
| 2024-01-02 | 25.35 | $25.34 | 48525 |
| 2023-12-29 | 25.35 | $25.27 | 88139 |
| 2023-12-28 | 25.38 | $25.35 | 83843 |
| 2023-12-27 | 25.38 | $25.34 | 80893 |
| 2023-12-26 | 25.38 | $25.45 | 82153 |
| 2023-12-22 | 25.35 | $25.45 | 49861 |
| 2023-12-21 | 25.31 | $25.40 | 130994 |
| 2023-12-20 | 25.28 | $25.25 | 74861 |
| 2023-12-19 | 25.29 | $25.21 | 68687 |
| 2023-12-18 | 25.31 | $25.24 | 113780 |
| 2023-12-15 | 25.33 | $25.22 | 75793 |
| 2023-12-14 | 25.36 | $25.28 | 122907 |
| 2023-12-13 | 25.38 | $25.33 | 76982 |
| 2023-12-12 | 25.38 | $25.42 | 66450 |
| 2023-12-11 | 25.35 | $25.38 | 55005 |
| 2023-12-08 | 25.33 | $25.40 | 54823 |
| 2023-12-07 | 25.30 | $25.30 | 92821 |
| 2023-12-06 | 25.30 | $25.25 | 65870 |
| 2023-12-05 | 25.30 | $25.23 | 86422 |
| 2023-12-04 | 25.32 | $25.27 | 49862 |
| 2023-12-01 | 25.32 | $25.40 | 50963 |
| 2023-11-30 | 25.28 | $25.25 | 158395 |
| 2023-11-29 | 25.28 | $25.35 | 55134 |
| 2023-11-28 | 25.25 | $25.32 | 38047 |
| 2023-11-27 | 25.22 | $25.19 | 41242 |
| 2023-11-24 | 25.23 | $25.22 | 16834 |
| 2023-11-22 | 25.22 | $25.19 | 61258 |
| 2023-11-21 | 25.23 | $25.28 | 25492 |
| 2023-11-20 | 25.21 | $25.30 | 55403 |
| 2023-11-17 | 25.17 | $25.19 | 63793 |
| 2023-11-16 | 25.17 | $25.24 | 49360 |
| 2023-11-15 | 25.14 | $25.23 | 43891 |
| 2023-11-14 | 25.12 | $25.26 | 36973 |
| 2023-11-13 | 25.08 | $25.16 | 44844 |
| 2023-11-10 | 25.06 | $25.19 | 39361 |
| 2023-11-09 | 25.04 | $25.11 | 40512 |
| 2023-11-08 | 25.03 | $25.09 | 47304 |
| 2023-11-07 | 25.03 | $25.11 | 35157 |
| 2023-11-06 | 25.02 | $25.05 | 29003 |
| 2023-11-03 | 25.04 | $25.05 | 49710 |
| 2023-11-02 | 25.05 | $25.04 | 42911 |
| 2023-11-01 | 25.08 | $25.03 | 35409 |
| 2023-10-31 | 25.11 | $25.16 | 86255 |
| 2023-10-30 | 25.12 | $25.03 | 44628 |
| 2023-10-27 | 25.16 | $25.02 | 36211 |
| 2023-10-26 | 25.23 | $25.03 | 64817 |
| 2023-10-25 | 25.30 | $25.03 | 68226 |
| 2023-10-24 | 25.38 | $25.42 | 88293 |
| 2023-10-23 | 25.37 | $25.41 | 63259 |
| 2023-10-20 | 25.35 | $25.41 | 63062 |
| 2023-10-19 | 25.32 | $25.30 | 59136 |
| 2023-10-18 | 25.33 | $25.28 | 38773 |
| 2023-10-17 | 25.34 | $25.42 | 46124 |
| 2023-10-16 | 25.31 | $25.40 | 54092 |
| 2023-10-13 | 25.28 | $25.28 | 37015 |
| 2023-10-12 | 25.29 | $25.37 | 48962 |
| 2023-10-11 | 25.26 | $25.26 | 19078 |
| 2023-10-10 | 25.26 | $25.25 | 41826 |
| 2023-10-09 | 25.27 | $25.32 | 43320 |
| 2023-10-06 | 25.26 | $25.19 | 43014 |
| 2023-10-05 | 25.28 | $25.18 | 33582 |
| 2023-10-04 | 25.32 | $25.22 | 31839 |
| 2023-10-03 | 25.34 | $25.21 | 40730 |
| 2023-10-02 | 25.38 | $25.24 | 38440 |
| 2023-09-29 | 25.41 | $25.15 | 337874 |
| 2023-09-28 | 25.48 | $25.34 | 91298 |
| 2023-09-27 | 25.50 | $25.69 | 144492 |
| 2023-09-26 | 25.41 | $25.57 | 298040 |
| 2023-09-25 | 25.34 | $25.24 | 48660 |
| 2023-09-22 | 25.36 | $25.28 | 34931 |
| 2023-09-21 | 25.37 | $25.32 | 33208 |
| 2023-09-20 | 25.36 | $25.40 | 22344 |
| 2023-09-19 | 25.33 | $25.42 | 58361 |
| 2023-09-18 | 25.28 | $25.37 | 58774 |
| 2023-09-15 | 25.24 | $25.38 | 78571 |
| 2023-09-14 | 25.18 | $25.35 | 50521 |
| 2023-09-13 | 25.12 | $25.20 | 92406 |
| 2023-09-12 | 25.09 | $25.16 | 62776 |
| 2023-09-11 | 25.07 | $25.09 | 27649 |
| 2023-09-08 | 25.06 | $25.12 | 32632 |
| 2023-09-07 | 25.05 | $25.08 | 39899 |
| 2023-09-06 | 25.04 | $25.08 | 29879 |
| 2023-09-05 | 25.04 | $25.06 | 35100 |
| 2023-09-01 | 25.04 | $25.05 | 24025 |
| 2023-08-31 | 25.04 | $25.05 | 90957 |
| 2023-08-30 | 25.05 | $25.10 | 23858 |
| 2023-08-29 | 25.04 | $25.09 | 23207 |
| 2023-08-28 | 25.03 | $25.02 | 31876 |
| 2023-08-25 | 25.04 | $25.05 | 23023 |
| 2023-08-24 | 25.05 | $25.00 | 40463 |
| 2023-08-23 | 25.07 | $25.02 | 35778 |
| 2023-08-22 | 25.10 | $25.00 | 30157 |
| 2023-08-21 | 25.13 | $25.01 | 23216 |
| 2023-08-18 | 25.17 | $25.05 | 55237 |
| 2023-08-17 | 25.21 | $25.07 | 58997 |
| 2023-08-16 | 25.25 | $25.05 | 50238 |
| 2023-08-15 | 25.29 | $25.23 | 68415 |
| 2023-08-14 | 25.29 | $25.33 | 58851 |
| 2023-08-11 | 25.26 | $25.42 | 53343 |
| 2023-08-10 | 25.19 | $25.36 | 59551 |
| 2023-08-09 | 25.13 | $25.24 | 38886 |
| 2023-08-08 | 25.08 | $25.18 | 47341 |
| 2023-08-07 | 25.05 | $25.10 | 41002 |
| 2023-08-04 | 25.03 | $25.07 | 61598 |
| 2023-08-03 | 25.02 | $24.98 | 31501 |
| 2023-08-02 | 25.03 | $25.00 | 41024 |
| 2023-08-01 | 25.04 | $24.97 | 37172 |
| 2023-07-31 | 25.06 | $25.03 | 46743 |
| 2023-07-28 | 25.07 | $24.95 | 93609 |
| 2023-07-27 | 25.10 | $24.93 | 98574 |
| 2023-07-26 | 25.15 | $24.97 | 88907 |
| 2023-07-25 | 25.19 | $24.85 | 93775 |
| 2023-07-24 | 25.27 | $25.24 | 19559 |
| 2023-07-21 | 25.25 | $25.19 | 27318 |
| 2023-07-20 | 25.24 | $25.17 | 158743 |
| 2023-07-19 | 25.22 | $25.15 | 131992 |
| 2023-07-18 | 25.21 | $25.13 | 65582 |
| 2023-07-17 | 25.20 | $25.18 | 47240 |
| 2023-07-14 | 25.17 | $25.23 | 133268 |
| 2023-07-13 | 25.12 | $25.17 | 41847 |
| 2023-07-12 | 25.07 | $25.13 | 53401 |
| 2023-07-11 | 25.01 | $25.04 | 64307 |
| 2023-07-10 | 24.98 | $24.98 | 37564 |
| 2023-07-07 | 24.95 | $24.96 | 55625 |
| 2023-07-06 | 24.93 | $24.82 | 132679 |
| 2023-07-05 | 24.94 | $24.88 | 54392 |
| 2023-07-03 | 24.93 | $24.98 | 61090 |
| 2023-06-30 | 24.88 | $24.94 | 151412 |
| 2023-06-29 | 24.84 | $24.78 | 110725 |
| 2023-06-28 | 24.84 | $24.79 | 106941 |
| 2023-06-27 | 24.83 | $24.80 | 92034 |
| 2023-06-26 | 24.82 | $24.86 | 150252 |
| 2023-06-23 | 24.79 | $24.90 | 117042 |
| 2023-06-22 | 24.73 | $24.84 | 115477 |
| 2023-06-21 | 24.68 | $24.74 | 123985 |
| 2023-06-20 | 24.65 | $24.69 | 110992 |
| 2023-06-16 | 24.63 | $24.72 | 181365 |
| 2023-06-15 | 24.59 | $24.61 | 133398 |
| 2023-06-14 | 24.59 | $24.62 | 150180 |
| 2023-06-13 | 24.58 | $24.62 | 136244 |
| 2023-06-12 | 24.56 | $24.60 | 84258 |
| 2023-06-09 | 24.56 | $24.57 | 86115 |
| 2023-06-08 | 24.55 | $24.57 | 85589 |
| 2023-06-07 | 24.56 | $24.59 | 172262 |
| 2023-06-06 | 24.55 | $24.62 | 108303 |
| 2023-06-05 | 24.54 | $24.64 | 92119 |
| 2023-06-02 | 24.52 | $24.64 | 129300 |
| 2023-06-01 | 24.49 | $24.58 | 196050 |
| 2023-05-31 | 24.48 | $24.44 | 2.2M |
| 2023-05-30 | 24.52 | $24.67 | 75406 |
| 2023-05-26 | 24.49 | $24.52 | 110018 |
| 2023-05-25 | 24.51 | $24.55 | 84689 |
| 2023-05-24 | 24.52 | $24.56 | 102635 |
| 2023-05-23 | 24.54 | $24.67 | 86896 |
| 2023-05-22 | 24.52 | $24.66 | 126346 |
| 2023-05-19 | 24.51 | $24.70 | 74278 |
| 2023-05-18 | 24.49 | $24.74 | 77682 |
| 2023-05-17 | 24.46 | $24.88 | 120293 |
| 2023-05-16 | 24.37 | $24.68 | 150070 |
| 2023-05-15 | 24.34 | $24.63 | 129242 |
| 2023-05-12 | 24.32 | $24.60 | 226578 |
| 2023-05-11 | 24.30 | $24.39 | 86548 |
| 2023-05-10 | 24.36 | $24.48 | 107661 |
| 2023-05-09 | 24.41 | $24.41 | 103226 |
| 2023-05-08 | 24.50 | $24.27 | 99265 |
| 2023-05-05 | 24.66 | $24.37 | 102224 |
| 2023-05-04 | 24.83 | $24.16 | 239713 |
| 2023-05-03 | 25.10 | $24.74 | 170940 |
| 2023-05-02 | 25.25 | $24.90 | 58779 |
| 2023-05-01 | 25.38 | $25.16 | 51907 |
| 2023-04-28 | 25.47 | $25.23 | 153977 |
| 2023-04-27 | 25.54 | $25.28 | 62036 |
| 2023-04-26 | 25.62 | $25.35 | 37897 |
| 2023-04-25 | 25.69 | $25.32 | 40634 |
| 2023-04-24 | 25.79 | $25.48 | 79824 |
| 2023-04-21 | 25.85 | $25.71 | 85442 |
| 2023-04-20 | 25.85 | $25.83 | 20873 |
| 2023-04-19 | 25.81 | $25.80 | 25913 |
| 2023-04-18 | 25.77 | $25.74 | 26732 |
| 2023-04-17 | 25.73 | $25.71 | 32965 |
| 2023-04-14 | 25.69 | $25.74 | 27442 |
| 2023-04-13 | 25.63 | $25.75 | 22001 |
| 2023-04-12 | 25.55 | $25.72 | 25646 |
| 2023-04-11 | 25.47 | $25.65 | 48627 |
| 2023-04-10 | 25.38 | $25.64 | 48324 |
| 2023-04-06 | 25.28 | $25.46 | 36626 |
| 2023-04-05 | 25.21 | $25.22 | 69313 |
| 2023-04-04 | 25.20 | $25.16 | 44296 |
| 2023-04-03 | 25.21 | $25.19 | 52971 |
| 2023-03-31 | 25.21 | $25.11 | 162178 |
| 2023-03-30 | 25.24 | $25.21 | 53914 |
| 2023-03-29 | 25.24 | $25.16 | 90593 |
| 2023-03-28 | 25.26 | $25.32 | 76749 |
| 2023-03-27 | 25.23 | $25.36 | 34870 |
| 2023-03-24 | 25.18 | $25.40 | 100075 |
| 2023-03-23 | 25.11 | $25.29 | 56109 |
| 2023-03-22 | 25.05 | $25.22 | 68543 |
| 2023-03-21 | 25.01 | $25.19 | 84764 |
| 2023-03-20 | 24.98 | $25.07 | 73339 |
| 2023-03-17 | 24.97 | $25.10 | 74562 |
| 2023-03-16 | 24.96 | $25.27 | 108762 |
| 2023-03-15 | 24.89 | $24.90 | 95675 |
| 2023-03-14 | 24.92 | $24.90 | 77548 |
| 2023-03-13 | 24.97 | $24.71 | 119843 |
| 2023-03-10 | 25.09 | $25.02 | 44808 |
| 2023-03-09 | 25.14 | $25.14 | 28296 |
| 2023-03-08 | 25.17 | $25.21 | 23617 |
| 2023-03-07 | 25.18 | $25.20 | 41990 |
| 2023-03-06 | 25.20 | $25.24 | 60076 |
| 2023-03-03 | 25.21 | $25.39 | 54311 |
| 2023-03-02 | 25.18 | $25.28 | 20857 |
| 2023-03-01 | 25.17 | $25.23 | 31207 |
| 2023-02-28 | 25.19 | $25.32 | 95406 |
| 2023-02-27 | 25.18 | $25.49 | 35212 |
| 2023-02-24 | 25.12 | $25.25 | 32586 |
| 2023-02-23 | 25.13 | $25.31 | 45032 |
| 2023-02-22 | 25.12 | $25.19 | 52150 |
| 2023-02-21 | 25.16 | $25.05 | 75821 |
| 2023-02-17 | 25.24 | $25.19 | 61940 |
| 2023-02-16 | 25.31 | $25.23 | 86860 |
| 2023-02-15 | 25.38 | $25.33 | 51275 |
| 2023-02-14 | 25.43 | $25.39 | 49591 |
| 2023-02-13 | 25.48 | $25.43 | 41792 |
| 2023-02-10 | 25.53 | $25.35 | 57495 |
| 2023-02-09 | 25.61 | $25.41 | 52598 |
| 2023-02-08 | 25.70 | $25.51 | 30775 |
| 2023-02-07 | 25.77 | $25.58 | 47580 |
| 2023-02-06 | 25.84 | $25.56 | 29536 |
| 2023-02-03 | 25.93 | $25.66 | 62066 |
| 2023-02-02 | 26.00 | $25.99 | 62029 |
| 2023-02-01 | 25.99 | $25.81 | 50903 |
| 2023-01-31 | 26.02 | $25.88 | 63255 |
| 2023-01-30 | 26.04 | $25.81 | 52727 |
| 2023-01-27 | 26.08 | $25.81 | 18717 |
| 2023-01-26 | 26.13 | $25.72 | 95114 |
| 2023-01-25 | 26.22 | $25.71 | 62693 |
| 2023-01-24 | 26.32 | $26.26 | 31329 |
| 2023-01-23 | 26.26 | $26.20 | 54330 |
| 2023-01-20 | 26.20 | $26.23 | 50915 |
| 2023-01-19 | 26.12 | $26.19 | 41439 |
| 2023-01-18 | 26.02 | $26.08 | 47494 |
| 2023-01-17 | 25.94 | $26.10 | 54407 |
| 2023-01-13 | 25.82 | $25.99 | 34213 |
| 2023-01-12 | 25.71 | $25.79 | 76406 |
| 2023-01-11 | 25.64 | $25.79 | 38157 |
| 2023-01-10 | 25.55 | $25.77 | 64581 |
| 2023-01-09 | 25.44 | $25.77 | 65044 |
| 2023-01-06 | 25.30 | $25.62 | 38960 |
| 2023-01-05 | 25.19 | $25.64 | 48639 |
| 2023-01-04 | 25.04 | $25.25 | 43222 |
| 2023-01-03 | 24.98 | $25.05 | 49217 |
| 2022-12-30 | 24.97 | $24.77 | 140964 |
| 2022-12-29 | 25.05 | $25.03 | 87246 |
| 2022-12-28 | 25.07 | $25.00 | 57260 |
| 2022-12-27 | 25.09 | $25.14 | 92058 |
| 2022-12-23 | 25.09 | $25.03 | 57870 |
| 2022-12-22 | 25.11 | $25.00 | 55197 |
| 2022-12-21 | 25.15 | $25.26 | 45523 |
| 2022-12-20 | 25.12 | $25.11 | 102796 |
| 2022-12-19 | 25.13 | $25.29 | 82646 |
| 2022-12-16 | 25.08 | $25.12 | 105794 |
| 2022-12-15 | 25.08 | $25.06 | 36034 |
| 2022-12-14 | 25.09 | $25.05 | 46297 |
| 2022-12-13 | 25.11 | $25.06 | 61884 |
| 2022-12-12 | 25.14 | $24.95 | 76696 |
| 2022-12-09 | 25.20 | $24.98 | 44961 |
| 2022-12-08 | 25.27 | $25.14 | 41810 |
| 2022-12-07 | 25.30 | $25.10 | 39459 |
| 2022-12-06 | 25.35 | $25.08 | 52246 |
| 2022-12-05 | 25.42 | $25.20 | 55668 |
| 2022-12-02 | 25.46 | $25.50 | 56834 |
| 2022-12-01 | 25.42 | $25.43 | 36454 |
| 2022-11-30 | 25.38 | $25.42 | 106128 |
| 2022-11-29 | 25.33 | $25.11 | 47683 |
| 2022-11-28 | 25.38 | $25.42 | 67540 |
| 2022-11-25 | 25.33 | $25.40 | 25885 |
| 2022-11-23 | 25.28 | $25.32 | 30719 |
| 2022-11-22 | 25.23 | $25.17 | 44151 |
| 2022-11-21 | 25.23 | $25.16 | 40246 |
| 2022-11-18 | 25.22 | $25.10 | 68169 |
| 2022-11-17 | 25.23 | $25.09 | 56102 |
| 2022-11-16 | 25.25 | $25.25 | 26844 |
| 2022-11-15 | 25.21 | $25.32 | 41684 |
| 2022-11-14 | 25.14 | $25.25 | 51507 |
| 2022-11-11 | 25.08 | $25.48 | 57629 |
| 2022-11-10 | 24.93 | $25.45 | 81668 |
| 2022-11-09 | 24.76 | $25.11 | 109958 |
| 2022-11-08 | 24.66 | $24.89 | 50171 |
| 2022-11-07 | 24.61 | $24.64 | 64093 |
| 2022-11-04 | 24.63 | $24.66 | 53114 |
| 2022-11-03 | 24.65 | $24.62 | 47452 |
| 2022-11-02 | 24.69 | $24.60 | 79433 |
| 2022-11-01 | 24.75 | $24.66 | 88236 |
| 2022-10-31 | 24.80 | $24.75 | 81164 |
| 2022-10-28 | 24.84 | $24.71 | 57251 |
| 2022-10-27 | 24.90 | $24.70 | 40578 |
| 2022-10-26 | 24.98 | $24.88 | 112019 |
| 2022-10-25 | 25.01 | $24.94 | 68350 |
| 2022-10-24 | 25.04 | $25.03 | 64194 |
| 2022-10-21 | 25.05 | $25.08 | 50525 |
| 2022-10-20 | 25.05 | $25.00 | 55774 |
| 2022-10-19 | 25.06 | $25.06 | 58068 |
| 2022-10-18 | 25.07 | $25.05 | 42162 |
| 2022-10-17 | 25.08 | $25.18 | 37198 |
| 2022-10-14 | 25.05 | $25.15 | 21046 |
| 2022-10-13 | 25.02 | $25.10 | 75511 |
| 2022-10-12 | 25.01 | $25.01 | 90557 |
| 2022-10-11 | 25.03 | $25.02 | 80022 |
| 2022-10-10 | 25.04 | $25.02 | 62324 |
| 2022-10-07 | 25.06 | $25.05 | 37552 |
| 2022-10-06 | 25.07 | $25.11 | 37579 |
| 2022-10-05 | 25.08 | $25.11 | 62962 |
| 2022-10-04 | 25.08 | $25.05 | 152598 |
| 2022-10-03 | 25.10 | $25.13 | 35105 |
| 2022-09-30 | 25.11 | $25.13 | 213080 |
| 2022-09-29 | 25.11 | $25.15 | 59927 |
| 2022-09-28 | 25.12 | $25.18 | 98917 |
| 2022-09-27 | 25.11 | $25.13 | 80179 |
| 2022-09-26 | 25.13 | $25.01 | 48908 |
| 2022-09-23 | 25.18 | $25.07 | 47299 |
| 2022-09-22 | 25.23 | $25.12 | 52414 |
| 2022-09-21 | 25.28 | $25.27 | 26046 |
| 2022-09-20 | 25.29 | $25.21 | 44130 |
| 2022-09-19 | 25.33 | $25.29 | 44746 |
| 2022-09-16 | 25.34 | $25.48 | 41973 |
| 2022-09-15 | 25.30 | $25.40 | 56315 |
| 2022-09-14 | 25.28 | $25.54 | 47241 |
| 2022-09-13 | 25.21 | $25.45 | 76447 |
| 2022-09-12 | 25.16 | $25.46 | 21722 |
| 2022-09-09 | 25.09 | $25.39 | 28133 |
| 2022-09-08 | 25.04 | $25.11 | 42015 |
| 2022-09-07 | 25.06 | $25.13 | 26056 |
| 2022-09-06 | 25.09 | $25.07 | 49064 |
| 2022-09-02 | 25.15 | $25.12 | 33351 |
| 2022-09-01 | 25.21 | $25.18 | 40692 |
| 2022-08-31 | 25.26 | $25.24 | 100736 |
| 2022-08-30 | 25.31 | $25.25 | 34075 |
| 2022-08-29 | 25.37 | $25.48 | 46105 |
| 2022-08-26 | 25.38 | $25.49 | 21567 |
| 2022-08-25 | 25.38 | $25.66 | 18118 |
| 2022-08-24 | 25.34 | $25.40 | 42299 |
| 2022-08-23 | 25.37 | $25.21 | 115499 |
| 2022-08-22 | 25.47 | $25.33 | 42754 |
| 2022-08-19 | 25.56 | $25.44 | 55675 |
| 2022-08-18 | 25.64 | $25.57 | 37445 |
| 2022-08-17 | 25.69 | $25.60 | 63835 |
| 2022-08-16 | 25.75 | $25.76 | 68407 |
| 2022-08-15 | 25.77 | $25.70 | 26565 |
| 2022-08-12 | 25.82 | $25.70 | 143692 |
| 2022-08-11 | 25.87 | $25.75 | 62681 |
| 2022-08-10 | 25.93 | $25.84 | 63117 |
| 2022-08-09 | 25.97 | $25.75 | 47891 |
| 2022-08-08 | 26.04 | $25.94 | 29079 |
| 2022-08-05 | 26.07 | $25.87 | 34797 |
| 2022-08-04 | 26.13 | $26.06 | 48723 |
| 2022-08-03 | 26.14 | $26.04 | 46672 |
| 2022-08-02 | 26.16 | $25.82 | 394704 |
| 2022-08-01 | 26.25 | $26.30 | 53625 |
| 2022-07-29 | 26.21 | $26.54 | 79612 |
| 2022-07-28 | 26.08 | $26.17 | 77691 |
| 2022-07-27 | 26.03 | $25.95 | 29949 |
| 2022-07-26 | 26.05 | $25.88 | 15984 |
| 2022-07-25 | 26.09 | $25.92 | 43121 |
| 2022-07-22 | 26.12 | $26.31 | 33140 |
| 2022-07-21 | 26.04 | $26.12 | 24638 |
| 2022-07-20 | 25.99 | $26.10 | 17637 |
| 2022-07-19 | 25.94 | $25.92 | 30088 |
| 2022-07-18 | 25.94 | $25.95 | 24810 |
| 2022-07-15 | 25.92 | $25.83 | 34295 |
| 2022-07-14 | 25.94 | $25.71 | 36281 |
| 2022-07-13 | 25.99 | $25.73 | 23745 |
| 2022-07-12 | 26.05 | $25.89 | 33611 |
| 2022-07-11 | 26.07 | $26.06 | 17507 |
| 2022-07-08 | 26.04 | $26.01 | 31464 |
| 2022-07-07 | 26.02 | $25.72 | 78467 |
| 2022-07-06 | 26.08 | $25.87 | 24778 |
| 2022-07-05 | 26.10 | $26.02 | 40004 |
| 2022-07-01 | 26.08 | $26.00 | 19332 |
| 2022-06-30 | 26.05 | $26.02 | 45142 |
| 2022-06-29 | 26.01 | $26.28 | 19460 |
| 2022-06-28 | 25.88 | $26.22 | 107085 |
| 2022-06-27 | 25.73 | $26.20 | 42115 |
| 2022-06-24 | 25.55 | $25.95 | 69032 |
| 2022-06-23 | 25.42 | $25.65 | 40671 |
| 2022-06-22 | 25.35 | $25.53 | 47944 |
| 2022-06-21 | 25.30 | $25.25 | 43289 |
| 2022-06-17 | 25.33 | $25.10 | 77762 |
| 2022-06-16 | 25.42 | $25.12 | 111867 |
| 2022-06-15 | 25.53 | $25.52 | 46428 |
| 2022-06-14 | 25.53 | $25.26 | 63300 |
| 2022-06-13 | 25.61 | $25.24 | 80457 |
| 2022-06-10 | 25.71 | $25.48 | 129541 |
| 2022-06-09 | 25.76 | $25.40 | 57159 |
| 2022-06-08 | 25.85 | $25.52 | 27499 |
| 2022-06-07 | 25.91 | $25.86 | 29158 |
| 2022-06-06 | 25.88 | $25.84 | 27994 |
| 2022-06-03 | 25.84 | $25.89 | 32449 |
| 2022-06-02 | 25.78 | $25.77 | 45037 |
| 2022-06-01 | 25.74 | $25.86 | 33218 |
| 2022-05-31 | 25.66 | $25.97 | 129046 |
| 2022-05-27 | 25.52 | $26.33 | 69437 |
| 2022-05-26 | 25.25 | $25.79 | 50888 |
| 2022-05-25 | 25.08 | $25.68 | 97505 |
| 2022-05-24 | 24.91 | $25.15 | 106240 |
| 2022-05-23 | 24.88 | $24.65 | 176482 |
| 2022-05-20 | 25.00 | $25.00 | 65819 |
| 2022-05-19 | 25.05 | $25.00 | 63468 |
| 2022-05-18 | 25.11 | $25.02 | 82759 |
| 2022-05-17 | 25.17 | $25.15 | 88920 |
| 2022-05-16 | 25.22 | $25.22 | 64595 |
| 2022-05-13 | 25.25 | $25.25 | 78359 |
| 2022-05-12 | 25.28 | $25.29 | 76654 |
| 2022-05-11 | 25.32 | $25.40 | 107654 |
| 2022-05-10 | 25.32 | $25.36 | 112511 |
| 2022-05-09 | 25.35 | $25.04 | 54871 |
| 2022-05-06 | 25.48 | $25.40 | 51936 |
| 2022-05-05 | 25.54 | $25.64 | 52847 |
| 2022-05-04 | 25.53 | $25.82 | 64578 |
| 2022-05-03 | 25.46 | $25.63 | 69235 |
| 2022-05-02 | 25.44 | $25.60 | 178473 |
| 2022-04-29 | 25.43 | $25.60 | 386642 |
| 2022-04-28 | 25.42 | $25.38 | 65080 |
| 2022-04-27 | 25.49 | $25.12 | 96689 |
| 2022-04-26 | 25.65 | $25.38 | 56090 |
| 2022-04-25 | 25.77 | $25.54 | 82199 |
| 2022-04-22 | 25.87 | $25.55 | 47327 |
| 2022-04-21 | 25.99 | $25.90 | 37330 |
| 2022-04-20 | 26.02 | $26.02 | 27830 |
| 2022-04-19 | 26.03 | $25.88 | 64740 |
| 2022-04-18 | 26.08 | $26.01 | 30346 |
| 2022-04-14 | 26.10 | $25.98 | 66305 |
| 2022-04-13 | 26.13 | $26.15 | 48933 |
| 2022-04-12 | 26.12 | $26.05 | 33074 |
| 2022-04-11 | 26.14 | $25.87 | 26953 |
| 2022-04-08 | 26.22 | $26.03 | 76952 |
| 2022-04-07 | 26.26 | $26.10 | 34188 |
| 2022-04-06 | 26.29 | $25.96 | 52977 |
| 2022-04-05 | 26.37 | $26.14 | 46456 |
| 2022-04-04 | 26.41 | $26.49 | 40462 |
| 2022-04-01 | 26.35 | $26.52 | 28379 |
| 2022-03-31 | 26.26 | $26.58 | 102898 |
| 2022-03-30 | 26.13 | $26.33 | 27081 |
| 2022-03-29 | 26.05 | $26.33 | 42874 |
| 2022-03-28 | 25.96 | $26.04 | 51544 |
| 2022-03-25 | 25.94 | $25.87 | 51278 |
| 2022-03-24 | 25.97 | $26.02 | 44381 |
| 2022-03-23 | 25.95 | $25.99 | 34120 |
| 2022-03-22 | 25.95 | $26.03 | 47180 |
| 2022-03-21 | 25.94 | $26.00 | 34077 |
| 2022-03-18 | 25.94 | $26.22 | 56360 |
| 2022-03-17 | 25.87 | $26.15 | 80314 |
| 2022-03-16 | 25.81 | $26.06 | 63954 |
| 2022-03-15 | 25.76 | $25.75 | 52321 |
| 2022-03-14 | 25.81 | $25.63 | 62591 |
| 2022-03-11 | 25.92 | $25.82 | 42612 |
| 2022-03-10 | 25.99 | $25.99 | 162191 |
| 2022-03-09 | 26.02 | $26.09 | 101270 |
| 2022-03-08 | 26.04 | $25.82 | 82794 |
| 2022-03-07 | 26.14 | $25.84 | 56655 |
| 2022-03-04 | 26.27 | $26.09 | 288299 |
| 2022-03-03 | 26.35 | $26.42 | 31359 |
| 2022-03-02 | 26.35 | $26.54 | 32070 |
| 2022-03-01 | 26.30 | $26.61 | 32445 |
| 2022-02-28 | 26.23 | $26.60 | 34907 |
| 2022-02-25 | 26.15 | $26.43 | 38659 |
| 2022-02-24 | 26.12 | $26.37 | 59887 |
| 2022-02-23 | 26.09 | $26.33 | 51140 |
| 2022-02-22 | 26.08 | $26.24 | 80595 |
| 2022-02-18 | 26.11 | $26.41 | 46559 |
| 2022-02-17 | 26.09 | $26.27 | 47862 |
| 2022-02-16 | 26.12 | $26.38 | 43177 |
| 2022-02-15 | 26.13 | $26.27 | 33804 |
| 2022-02-14 | 26.18 | $26.22 | 37816 |
| 2022-02-11 | 26.26 | $26.33 | 44334 |
| 2022-02-10 | 26.34 | $26.45 | 53689 |
| 2022-02-09 | 26.41 | $26.50 | 35238 |
| 2022-02-08 | 26.48 | $26.49 | 62535 |
| 2022-02-07 | 26.57 | $26.51 | 30721 |
| 2022-02-04 | 26.69 | $26.52 | 47759 |
| 2022-02-03 | 26.83 | $26.67 | 45756 |
| 2022-02-02 | 26.97 | $26.91 | 57028 |
| 2022-02-01 | 27.06 | $27.15 | 29384 |
| 2022-01-31 | 27.11 | $27.04 | 67446 |
| 2022-01-28 | 27.21 | $26.81 | 47884 |
| 2022-01-27 | 27.40 | $26.57 | 63578 |
| 2022-01-26 | 27.71 | $27.08 | 62645 |
| 2022-01-25 | 27.94 | $27.60 | 44854 |
| 2022-01-24 | 28.04 | $28.05 | 74338 |
| 2022-01-21 | 28.03 | $27.96 | 40935 |
| 2022-01-20 | 28.05 | $27.81 | 42489 |
| 2022-01-19 | 28.11 | $27.90 | 39592 |
| 2022-01-18 | 28.16 | $27.87 | 83767 |
| 2022-01-14 | 28.22 | $28.26 | 35618 |
| 2022-01-13 | 28.18 | $28.29 | 35796 |
| 2022-01-12 | 28.11 | $28.29 | 38646 |
| 2022-01-11 | 28.03 | $28.14 | 26883 |
| 2022-01-10 | 27.98 | $28.00 | 42136 |
| 2022-01-07 | 27.95 | $27.98 | 34613 |
| 2022-01-06 | 27.93 | $27.83 | 62845 |
| 2022-01-05 | 27.95 | $27.67 | 72013 |
| 2022-01-04 | 28.03 | $27.82 | 15834 |
| 2022-01-03 | 28.07 | $28.05 | 40400 |
| 2021-12-31 | 28.04 | $28.17 | 52541 |
| 2021-12-30 | 27.98 | $28.15 | 27490 |
| 2021-12-29 | 27.90 | $28.01 | 32934 |
| 2021-12-28 | 27.85 | $27.85 | 47549 |
| 2021-12-27 | 27.84 | $27.95 | 26749 |
| 2021-12-23 | 27.79 | $28.07 | 22939 |
| 2021-12-22 | 27.70 | $27.94 | 32656 |
| 2021-12-21 | 27.63 | $27.73 | 50294 |
| 2021-12-20 | 27.61 | $27.53 | 39542 |
| 2021-12-17 | 27.65 | $27.76 | 28097 |
| 2021-12-16 | 27.63 | $27.89 | 30516 |
| 2021-12-15 | 27.57 | $27.66 | 29325 |
| 2021-12-14 | 27.56 | $27.57 | 60807 |
| 2021-12-13 | 27.59 | $27.62 | 31458 |
| 2021-12-10 | 27.61 | $27.60 | 61745 |
| 2021-12-09 | 27.65 | $27.68 | 28669 |
| 2021-12-08 | 27.67 | $27.70 | 35826 |
| 2021-12-07 | 27.68 | $27.89 | 29063 |
| 2021-12-06 | 27.65 | $27.82 | 34134 |
| 2021-12-03 | 27.63 | $27.79 | 30090 |
| 2021-12-02 | 27.63 | $27.81 | 27938 |
| 2021-12-01 | 27.61 | $27.70 | 24603 |
| 2021-11-30 | 27.64 | $27.70 | 64219 |
| 2021-11-29 | 27.67 | $27.71 | 34159 |
| 2021-11-26 | 27.71 | $27.55 | 21861 |
| 2021-11-24 | 27.81 | $27.77 | 19377 |
| 2021-11-23 | 27.87 | $27.77 | 44148 |
| 2021-11-22 | 27.95 | $27.92 | 41112 |
| 2021-11-19 | 27.99 | $27.86 | 46810 |
| 2021-11-18 | 28.07 | $27.90 | 48193 |
| 2021-11-17 | 28.15 | $28.03 | 59456 |
| 2021-11-16 | 28.22 | $27.84 | 31391 |
| 2021-11-15 | 28.36 | $28.06 | 33748 |
| 2021-11-12 | 28.46 | $28.23 | 36024 |
| 2021-11-11 | 28.53 | $28.17 | 36882 |
| 2021-11-10 | 28.63 | $28.38 | 64178 |
| 2021-11-09 | 28.68 | $28.56 | 35483 |
| 2021-11-08 | 28.69 | $28.72 | 27048 |
| 2021-11-05 | 28.65 | $28.71 | 51157 |
| 2021-11-04 | 28.60 | $28.70 | 43756 |
| 2021-11-03 | 28.54 | $28.61 | 110862 |
| 2021-11-02 | 28.49 | $28.50 | 28454 |
| 2021-11-01 | 28.47 | $28.47 | 35525 |
| 2021-10-29 | 28.45 | $28.36 | 53535 |
| 2021-10-28 | 28.46 | $28.24 | 36001 |
| 2021-10-27 | 28.51 | $28.37 | 53733 |
| 2021-10-26 | 28.53 | $28.48 | 33952 |
| 2021-10-25 | 28.51 | $28.44 | 33677 |
| 2021-10-22 | 28.50 | $28.68 | 27997 |
| 2021-10-21 | 28.42 | $28.63 | 34893 |
| 2021-10-20 | 28.33 | $28.58 | 38891 |
| 2021-10-19 | 28.23 | $28.38 | 46167 |
| 2021-10-18 | 28.18 | $28.41 | 19813 |
| 2021-10-15 | 28.10 | $28.36 | 70402 |
| 2021-10-14 | 28.03 | $28.48 | 33918 |
| 2021-10-13 | 27.91 | $28.35 | 52899 |
| 2021-10-12 | 27.80 | $28.01 | 21720 |
| 2021-10-11 | 27.78 | $27.89 | 13827 |
| 2021-10-08 | 27.80 | $27.83 | 24800 |
| 2021-10-07 | 27.85 | $27.83 | 28598 |
| 2021-10-06 | 27.91 | $27.84 | 43667 |
| 2021-10-05 | 27.99 | $27.70 | 35602 |
| 2021-10-04 | 28.13 | $27.95 | 42916 |
| 2021-10-01 | 28.22 | $28.21 | 31102 |
| 2021-09-30 | 28.25 | $28.10 | 92768 |
| 2021-09-29 | 28.33 | $28.32 | 34751 |
| 2021-09-28 | 28.36 | $28.02 | 61371 |
| 2021-09-27 | 28.49 | $28.35 | 48098 |
| 2021-09-24 | 28.55 | $28.43 | 29775 |
| 2021-09-23 | 28.59 | $28.56 | 38174 |
| 2021-09-22 | 28.60 | $28.70 | 82774 |
| 2021-09-21 | 28.57 | $28.63 | 41468 |
| 2021-09-20 | 28.56 | $28.63 | 33257 |
| 2021-09-17 | 28.55 | $28.69 | 18052 |
| 2021-09-16 | 28.51 | $28.66 | 34597 |
| 2021-09-15 | 28.48 | $28.42 | 22219 |
| 2021-09-14 | 28.51 | $28.41 | 21181 |
| 2021-09-13 | 28.56 | $28.44 | 30804 |
| 2021-09-10 | 28.61 | $28.48 | 37421 |
| 2021-09-09 | 28.67 | $28.58 | 96362 |
| 2021-09-08 | 28.70 | $28.54 | 30997 |
| 2021-09-07 | 28.75 | $28.63 | 21576 |
| 2021-09-03 | 28.78 | $28.75 | 31026 |
| 2021-09-02 | 28.78 | $28.89 | 29279 |
| 2021-09-01 | 28.74 | $28.78 | 65055 |
| 2021-08-31 | 28.73 | $28.72 | 55845 |
| 2021-08-30 | 28.73 | $28.75 | 52279 |
| 2021-08-27 | 28.72 | $28.79 | 20195 |
| 2021-08-26 | 28.70 | $28.68 | 24776 |
| 2021-08-25 | 28.71 | $28.74 | 33728 |
| 2021-08-24 | 28.70 | $28.79 | 66425 |
| 2021-08-23 | 28.67 | $28.76 | 38297 |
| 2021-08-20 | 28.65 | $28.72 | 31685 |
| 2021-08-19 | 28.64 | $28.67 | 30712 |
| 2021-08-18 | 28.64 | $28.57 | 26751 |
| 2021-08-17 | 28.67 | $28.56 | 32976 |
| 2021-08-16 | 28.72 | $28.69 | 40976 |
| 2021-08-13 | 28.73 | $28.77 | 86081 |
| 2021-08-12 | 28.73 | $28.75 | 240560 |
| 2021-08-11 | 28.73 | $28.74 | 22791 |
| 2021-08-10 | 28.74 | $28.64 | 27763 |
| 2021-08-09 | 28.78 | $28.87 | 23634 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.86
2024-05-16
Close Price
$25.03
Vol: 30797
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.04
Average
47.92
Maximum
71.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-16 | 36.86 | $25.03 | 30797 |
| 2024-05-15 | 37.49 | $25.04 | 19619 |
| 2024-05-14 | 37.49 | $25.04 | 25956 |
| 2024-05-13 | 35.51 | $25.02 | 35637 |
| 2024-05-10 | 35.51 | $25.02 | 72475 |
| 2024-05-09 | 35.51 | $25.02 | 146142 |
| 2024-05-08 | 35.51 | $25.02 | 68610 |
| 2024-05-07 | 35.51 | $25.02 | 30093 |
| 2024-05-06 | 33.89 | $25.00 | 23119 |
| 2024-05-03 | 33.89 | $25.00 | 39103 |
| 2024-05-02 | 33.89 | $25.00 | 19970 |
| 2024-05-01 | 33.89 | $25.00 | 34769 |
| 2024-04-30 | 32.51 | $24.98 | 92552 |
| 2024-04-29 | 32.84 | $24.99 | 31243 |
| 2024-04-26 | 31.53 | $24.97 | 114885 |
| 2024-04-25 | 30.90 | $24.96 | 72341 |
| 2024-04-24 | 30.90 | $24.96 | 200249 |
| 2024-04-23 | 45.94 | $25.35 | 51684 |
| 2024-04-22 | 45.94 | $25.35 | 50456 |
| 2024-04-19 | 45.33 | $25.34 | 49221 |
| 2024-04-18 | 45.33 | $25.34 | 144786 |
| 2024-04-17 | 44.76 | $25.33 | 193484 |
| 2024-04-16 | 44.21 | $25.32 | 2.1M |
| 2024-04-15 | 46.87 | $25.38 | 54083 |
| 2024-04-12 | 48.73 | $25.42 | 28445 |
| 2024-04-11 | 48.25 | $25.41 | 51459 |
| 2024-04-10 | 47.29 | $25.39 | 82233 |
| 2024-04-09 | 49.46 | $25.44 | 25715 |
| 2024-04-08 | 50.33 | $25.46 | 40523 |
| 2024-04-05 | 49.91 | $25.45 | 25735 |
| 2024-04-04 | 47.81 | $25.40 | 42633 |
| 2024-04-03 | 48.98 | $25.43 | 32395 |
| 2024-04-02 | 50.95 | $25.48 | 24991 |
| 2024-04-01 | 53.41 | $25.54 | 40327 |
| 2024-03-28 | 50.78 | $25.47 | 58802 |
| 2024-03-27 | 54.99 | $25.57 | 43811 |
| 2024-03-26 | 48.50 | $25.41 | 35922 |
| 2024-03-25 | 54.06 | $25.53 | 21424 |
| 2024-03-22 | 56.62 | $25.58 | 40208 |
| 2024-03-21 | 57.14 | $25.59 | 45499 |
| 2024-03-20 | 54.79 | $25.53 | 28676 |
| 2024-03-19 | 53.17 | $25.49 | 22263 |
| 2024-03-18 | 51.08 | $25.44 | 92392 |
| 2024-03-15 | 46.06 | $25.33 | 33397 |
| 2024-03-14 | 46.89 | $25.35 | 28561 |
| 2024-03-13 | 45.49 | $25.32 | 43694 |
| 2024-03-12 | 46.26 | $25.34 | 34230 |
| 2024-03-11 | 46.26 | $25.34 | 23900 |
| 2024-03-08 | 45.85 | $25.33 | 32163 |
| 2024-03-07 | 47.60 | $25.38 | 27366 |
| 2024-03-06 | 47.60 | $25.38 | 25680 |
| 2024-03-05 | 45.73 | $25.33 | 53383 |
| 2024-03-04 | 46.68 | $25.36 | 64380 |
| 2024-03-01 | 48.59 | $25.42 | 60436 |
| 2024-02-29 | 49.23 | $25.44 | 128407 |
| 2024-02-28 | 58.35 | $25.69 | 35552 |
| 2024-02-27 | 53.80 | $25.55 | 29874 |
| 2024-02-26 | 54.20 | $25.56 | 33685 |
| 2024-02-23 | 52.86 | $25.52 | 36131 |
| 2024-02-22 | 48.58 | $25.40 | 28972 |
| 2024-02-21 | 48.93 | $25.41 | 21358 |
| 2024-02-20 | 47.85 | $25.38 | 32963 |
| 2024-02-16 | 45.29 | $25.31 | 39115 |
| 2024-02-15 | 47.51 | $25.38 | 15480 |
| 2024-02-14 | 46.80 | $25.36 | 35392 |
| 2024-02-13 | 46.11 | $25.34 | 44410 |
| 2024-02-12 | 49.13 | $25.44 | 53827 |
| 2024-02-09 | 42.32 | $25.25 | 41023 |
| 2024-02-08 | 41.13 | $25.22 | 48330 |
| 2024-02-07 | 40.75 | $25.21 | 57220 |
| 2024-02-06 | 44.63 | $25.35 | 46073 |
| 2024-02-05 | 44.92 | $25.36 | 42053 |
| 2024-02-02 | 49.51 | $25.51 | 43975 |
| 2024-02-01 | 57.73 | $25.73 | 30321 |
| 2024-01-31 | 57.11 | $25.71 | 58250 |
| 2024-01-30 | 63.23 | $25.85 | 51661 |
| 2024-01-29 | 56.60 | $25.64 | 52612 |
| 2024-01-26 | 54.38 | $25.58 | 51897 |
| 2024-01-25 | 55.27 | $25.60 | 87373 |
| 2024-01-24 | 68.78 | $25.85 | 65965 |
| 2024-01-23 | 68.49 | $25.84 | 58592 |
| 2024-01-22 | 67.33 | $25.80 | 55394 |
| 2024-01-19 | 71.07 | $25.86 | 71236 |
| 2024-01-18 | 63.73 | $25.63 | 44182 |
| 2024-01-17 | 63.34 | $25.62 | 52193 |
| 2024-01-16 | 63.34 | $25.62 | 45612 |
| 2024-01-12 | 59.90 | $25.53 | 18650 |
| 2024-01-11 | 58.24 | $25.49 | 28338 |
| 2024-01-10 | 57.82 | $25.48 | 37929 |
| 2024-01-09 | 55.74 | $25.43 | 30749 |
| 2024-01-08 | 55.32 | $25.42 | 35979 |
| 2024-01-05 | 53.64 | $25.38 | 42542 |
| 2024-01-04 | 54.61 | $25.40 | 93592 |
| 2024-01-03 | 53.82 | $25.38 | 64581 |
| 2024-01-02 | 52.23 | $25.34 | 48525 |
| 2023-12-29 | 49.34 | $25.27 | 88139 |
| 2023-12-28 | 52.81 | $25.35 | 83843 |
| 2023-12-27 | 52.42 | $25.34 | 80893 |
| 2023-12-26 | 57.48 | $25.45 | 82153 |
| 2023-12-22 | 57.48 | $25.45 | 49861 |
| 2023-12-21 | 55.73 | $25.40 | 130994 |
| 2023-12-20 | 49.82 | $25.25 | 74861 |
| 2023-12-19 | 48.07 | $25.21 | 68687 |
| 2023-12-18 | 49.30 | $25.24 | 113780 |
| 2023-12-15 | 48.46 | $25.22 | 75793 |
| 2023-12-14 | 50.85 | $25.28 | 122907 |
| 2023-12-13 | 52.91 | $25.33 | 76982 |
| 2023-12-12 | 56.84 | $25.42 | 66450 |
| 2023-12-11 | 55.44 | $25.38 | 55005 |
| 2023-12-08 | 56.31 | $25.40 | 54823 |
| 2023-12-07 | 52.80 | $25.30 | 92821 |
| 2023-12-06 | 50.93 | $25.25 | 65870 |
| 2023-12-05 | 50.18 | $25.23 | 86422 |
| 2023-12-04 | 51.68 | $25.27 | 49862 |
| 2023-12-01 | 56.94 | $25.40 | 50963 |
| 2023-11-30 | 51.54 | $25.25 | 158395 |
| 2023-11-29 | 55.99 | $25.35 | 55134 |
| 2023-11-28 | 54.88 | $25.32 | 38047 |
| 2023-11-27 | 49.64 | $25.19 | 41242 |
| 2023-11-24 | 50.94 | $25.22 | 16834 |
| 2023-11-22 | 49.69 | $25.19 | 61258 |
| 2023-11-21 | 53.57 | $25.28 | 25492 |
| 2023-11-20 | 54.47 | $25.30 | 55403 |
| 2023-11-17 | 50.10 | $25.19 | 63793 |
| 2023-11-16 | 52.27 | $25.24 | 49360 |
| 2023-11-15 | 51.87 | $25.23 | 43891 |
| 2023-11-14 | 53.13 | $25.26 | 36973 |
| 2023-11-13 | 49.24 | $25.16 | 44844 |
| 2023-11-10 | 50.43 | $25.19 | 39361 |
| 2023-11-09 | 47.19 | $25.11 | 40512 |
| 2023-11-08 | 46.36 | $25.09 | 47304 |
| 2023-11-07 | 47.06 | $25.11 | 35157 |
| 2023-11-06 | 44.66 | $25.05 | 29003 |
| 2023-11-03 | 44.66 | $25.05 | 49710 |
| 2023-11-02 | 44.28 | $25.04 | 42911 |
| 2023-11-01 | 43.92 | $25.03 | 35409 |
| 2023-10-31 | 47.79 | $25.16 | 86255 |
| 2023-10-30 | 43.02 | $25.03 | 44628 |
| 2023-10-27 | 42.63 | $25.02 | 36211 |
| 2023-10-26 | 42.91 | $25.03 | 64817 |
| 2023-10-25 | 42.91 | $25.03 | 68226 |
| 2023-10-24 | 55.47 | $25.42 | 88293 |
| 2023-10-23 | 55.15 | $25.41 | 63259 |
| 2023-10-20 | 55.15 | $25.41 | 63062 |
| 2023-10-19 | 51.70 | $25.30 | 59136 |
| 2023-10-18 | 51.05 | $25.28 | 38773 |
| 2023-10-17 | 56.06 | $25.42 | 46124 |
| 2023-10-16 | 55.47 | $25.40 | 54092 |
| 2023-10-13 | 51.76 | $25.28 | 37015 |
| 2023-10-12 | 55.03 | $25.37 | 48962 |
| 2023-10-11 | 51.47 | $25.26 | 19078 |
| 2023-10-10 | 51.13 | $25.25 | 41826 |
| 2023-10-09 | 53.59 | $25.32 | 43320 |
| 2023-10-06 | 49.30 | $25.19 | 43014 |
| 2023-10-05 | 48.95 | $25.18 | 33582 |
| 2023-10-04 | 50.25 | $25.22 | 31839 |
| 2023-10-03 | 49.94 | $25.21 | 40730 |
| 2023-10-02 | 50.85 | $25.24 | 38440 |
| 2023-09-29 | 48.14 | $25.15 | 337874 |
| 2023-09-28 | 54.14 | $25.34 | 91298 |
| 2023-09-27 | 69.27 | $25.69 | 144492 |
| 2023-09-26 | 66.19 | $25.57 | 298040 |
| 2023-09-25 | 54.22 | $25.24 | 48660 |
| 2023-09-22 | 56.52 | $25.28 | 34931 |
| 2023-09-21 | 58.90 | $25.32 | 33208 |
| 2023-09-20 | 64.03 | $25.40 | 22344 |
| 2023-09-19 | 65.38 | $25.42 | 58361 |
| 2023-09-18 | 63.55 | $25.37 | 58774 |
| 2023-09-15 | 64.19 | $25.38 | 78571 |
| 2023-09-14 | 63.13 | $25.35 | 50521 |
| 2023-09-13 | 57.08 | $25.20 | 92406 |
| 2023-09-12 | 55.21 | $25.16 | 62776 |
| 2023-09-11 | 51.73 | $25.09 | 27649 |
| 2023-09-08 | 53.42 | $25.12 | 32632 |
| 2023-09-07 | 51.41 | $25.08 | 39899 |
| 2023-09-06 | 51.41 | $25.08 | 29879 |
| 2023-09-05 | 50.44 | $25.06 | 35100 |
| 2023-09-01 | 49.97 | $25.05 | 24025 |
| 2023-08-31 | 49.97 | $25.05 | 90957 |
| 2023-08-30 | 52.22 | $25.10 | 23858 |
| 2023-08-29 | 51.81 | $25.09 | 23207 |
| 2023-08-28 | 48.88 | $25.02 | 31876 |
| 2023-08-25 | 50.12 | $25.05 | 23023 |
| 2023-08-24 | 48.03 | $25.00 | 40463 |
| 2023-08-23 | 48.81 | $25.02 | 35778 |
| 2023-08-22 | 48.01 | $25.00 | 30157 |
| 2023-08-21 | 48.37 | $25.01 | 23216 |
| 2023-08-18 | 49.78 | $25.05 | 55237 |
| 2023-08-17 | 50.48 | $25.07 | 58997 |
| 2023-08-16 | 49.81 | $25.05 | 50238 |
| 2023-08-15 | 56.33 | $25.23 | 68415 |
| 2023-08-14 | 60.50 | $25.33 | 58851 |
| 2023-08-11 | 64.60 | $25.42 | 53343 |
| 2023-08-10 | 63.02 | $25.36 | 59551 |
| 2023-08-09 | 59.57 | $25.24 | 38886 |
| 2023-08-08 | 57.70 | $25.18 | 47341 |
| 2023-08-07 | 55.07 | $25.10 | 41002 |
| 2023-08-04 | 54.05 | $25.07 | 61598 |
| 2023-08-03 | 50.88 | $24.98 | 31501 |
| 2023-08-02 | 51.63 | $25.00 | 41024 |
| 2023-08-01 | 50.59 | $24.97 | 37172 |
| 2023-07-31 | 52.75 | $25.03 | 46743 |
| 2023-07-28 | 50.05 | $24.95 | 93609 |
| 2023-07-27 | 49.36 | $24.93 | 98574 |
| 2023-07-26 | 50.69 | $24.97 | 88907 |
| 2023-07-25 | 46.60 | $24.85 | 93775 |
| 2023-07-24 | 62.62 | $25.24 | 19559 |
| 2023-07-21 | 60.98 | $25.19 | 27318 |
| 2023-07-20 | 60.33 | $25.17 | 158743 |
| 2023-07-19 | 59.68 | $25.15 | 131992 |
| 2023-07-18 | 59.04 | $25.13 | 65582 |
| 2023-07-17 | 61.34 | $25.18 | 47240 |
| 2023-07-14 | 63.68 | $25.23 | 133268 |
| 2023-07-13 | 62.03 | $25.17 | 41847 |
| 2023-07-12 | 60.90 | $25.13 | 53401 |
| 2023-07-11 | 58.24 | $25.04 | 64307 |
| 2023-07-10 | 56.36 | $24.98 | 37564 |
| 2023-07-07 | 55.73 | $24.96 | 55625 |
| 2023-07-06 | 51.03 | $24.82 | 132679 |
| 2023-07-05 | 53.34 | $24.88 | 54392 |
| 2023-07-03 | 57.45 | $24.98 | 61090 |
| 2023-06-30 | 56.16 | $24.94 | 151412 |
| 2023-06-29 | 50.48 | $24.78 | 110725 |
| 2023-06-28 | 50.88 | $24.79 | 106941 |
| 2023-06-27 | 51.25 | $24.80 | 92034 |
| 2023-06-26 | 53.52 | $24.86 | 150252 |
| 2023-06-23 | 55.06 | $24.90 | 117042 |
| 2023-06-22 | 53.14 | $24.84 | 115477 |
| 2023-06-21 | 49.73 | $24.74 | 123985 |
| 2023-06-20 | 47.94 | $24.69 | 110992 |
| 2023-06-16 | 48.93 | $24.72 | 181365 |
| 2023-06-15 | 44.95 | $24.61 | 133398 |
| 2023-06-14 | 45.25 | $24.62 | 150180 |
| 2023-06-13 | 45.25 | $24.62 | 136244 |
| 2023-06-12 | 44.57 | $24.60 | 84258 |
| 2023-06-09 | 43.57 | $24.57 | 86115 |
| 2023-06-08 | 43.57 | $24.57 | 85589 |
| 2023-06-07 | 44.05 | $24.59 | 172262 |
| 2023-06-06 | 44.75 | $24.62 | 108303 |
| 2023-06-05 | 45.20 | $24.64 | 92119 |
| 2023-06-02 | 45.20 | $24.64 | 129300 |
| 2023-06-01 | 43.66 | $24.58 | 196050 |
| 2023-05-31 | 39.90 | $24.44 | 2.2M |
| 2023-05-30 | 44.54 | $24.67 | 75406 |
| 2023-05-26 | 40.23 | $24.52 | 110018 |
| 2023-05-25 | 40.83 | $24.55 | 84689 |
| 2023-05-24 | 41.03 | $24.56 | 102635 |
| 2023-05-23 | 43.18 | $24.67 | 86896 |
| 2023-05-22 | 42.92 | $24.66 | 126346 |
| 2023-05-19 | 43.67 | $24.70 | 74278 |
| 2023-05-18 | 44.41 | $24.74 | 77682 |
| 2023-05-17 | 47.07 | $24.88 | 120293 |
| 2023-05-16 | 42.39 | $24.68 | 150070 |
| 2023-05-15 | 41.16 | $24.63 | 129242 |
| 2023-05-12 | 40.43 | $24.60 | 226578 |
| 2023-05-11 | 35.10 | $24.39 | 86548 |
| 2023-05-10 | 36.42 | $24.48 | 107661 |
| 2023-05-09 | 34.59 | $24.41 | 103226 |
| 2023-05-08 | 30.81 | $24.27 | 99265 |
| 2023-05-05 | 32.07 | $24.37 | 102224 |
| 2023-05-04 | 26.04 | $24.16 | 239713 |
| 2023-05-03 | 33.95 | $24.74 | 170940 |
| 2023-05-02 | 36.88 | $24.90 | 58779 |
| 2023-05-01 | 42.55 | $25.16 | 51907 |
| 2023-04-28 | 44.30 | $25.23 | 153977 |
| 2023-04-27 | 45.56 | $25.28 | 62036 |
| 2023-04-26 | 47.37 | $25.35 | 37897 |
| 2023-04-25 | 46.50 | $25.32 | 40634 |
| 2023-04-24 | 50.71 | $25.48 | 79824 |
| 2023-04-21 | 57.85 | $25.71 | 85442 |
| 2023-04-20 | 62.19 | $25.83 | 20873 |
| 2023-04-19 | 61.50 | $25.80 | 25913 |
| 2023-04-18 | 60.13 | $25.74 | 26732 |
| 2023-04-17 | 59.44 | $25.71 | 32965 |
| 2023-04-14 | 60.43 | $25.74 | 27442 |
| 2023-04-13 | 60.75 | $25.75 | 22001 |
| 2023-04-12 | 60.15 | $25.72 | 25646 |
| 2023-04-11 | 58.75 | $25.65 | 48627 |
| 2023-04-10 | 58.55 | $25.64 | 48324 |
| 2023-04-06 | 54.84 | $25.46 | 36626 |
| 2023-04-05 | 49.06 | $25.22 | 69313 |
| 2023-04-04 | 47.47 | $25.16 | 44296 |
| 2023-04-03 | 48.19 | $25.19 | 52971 |
| 2023-03-31 | 46.12 | $25.11 | 162178 |
| 2023-03-30 | 48.41 | $25.21 | 53914 |
| 2023-03-29 | 47.17 | $25.16 | 90593 |
| 2023-03-28 | 50.90 | $25.32 | 76749 |
| 2023-03-27 | 51.87 | $25.36 | 34870 |
| 2023-03-24 | 52.83 | $25.40 | 100075 |
| 2023-03-23 | 50.44 | $25.29 | 56109 |
| 2023-03-22 | 48.86 | $25.22 | 68543 |
| 2023-03-21 | 48.19 | $25.19 | 84764 |
| 2023-03-20 | 45.48 | $25.07 | 73339 |
| 2023-03-17 | 46.05 | $25.10 | 74562 |
| 2023-03-16 | 49.40 | $25.27 | 108762 |
| 2023-03-15 | 40.45 | $24.90 | 95675 |
| 2023-03-14 | 40.45 | $24.90 | 77548 |
| 2023-03-13 | 35.14 | $24.71 | 119843 |
| 2023-03-10 | 40.78 | $25.02 | 44808 |
| 2023-03-09 | 43.34 | $25.14 | 28296 |
| 2023-03-08 | 44.90 | $25.21 | 23617 |
| 2023-03-07 | 44.63 | $25.20 | 41990 |
| 2023-03-06 | 45.48 | $25.24 | 60076 |
| 2023-03-03 | 48.79 | $25.39 | 54311 |
| 2023-03-02 | 46.06 | $25.28 | 20857 |
| 2023-03-01 | 44.78 | $25.23 | 31207 |
| 2023-02-28 | 46.67 | $25.32 | 95406 |
| 2023-02-27 | 50.47 | $25.49 | 35212 |
| 2023-02-24 | 44.39 | $25.25 | 32586 |
| 2023-02-23 | 45.72 | $25.31 | 45032 |
| 2023-02-22 | 42.44 | $25.19 | 52150 |
| 2023-02-21 | 38.29 | $25.05 | 75821 |
| 2023-02-17 | 41.10 | $25.19 | 61940 |
| 2023-02-16 | 41.94 | $25.23 | 86860 |
| 2023-02-15 | 44.06 | $25.33 | 51275 |
| 2023-02-14 | 45.38 | $25.39 | 49591 |
| 2023-02-13 | 46.25 | $25.43 | 41792 |
| 2023-02-10 | 44.21 | $25.35 | 57495 |
| 2023-02-09 | 45.44 | $25.41 | 52598 |
| 2023-02-08 | 47.53 | $25.51 | 30775 |
| 2023-02-07 | 49.02 | $25.58 | 47580 |
| 2023-02-06 | 48.58 | $25.56 | 29536 |
| 2023-02-03 | 50.66 | $25.66 | 62066 |
| 2023-02-02 | 58.49 | $25.99 | 62029 |
| 2023-02-01 | 54.88 | $25.81 | 50903 |
| 2023-01-31 | 56.70 | $25.88 | 63255 |
| 2023-01-30 | 55.29 | $25.81 | 52727 |
| 2023-01-27 | 55.29 | $25.81 | 18717 |
| 2023-01-26 | 53.53 | $25.72 | 95114 |
| 2023-01-25 | 53.34 | $25.71 | 62693 |
| 2023-01-24 | 68.20 | $26.26 | 31329 |
| 2023-01-23 | 67.26 | $26.20 | 54330 |
| 2023-01-20 | 68.22 | $26.23 | 50915 |
| 2023-01-19 | 67.63 | $26.19 | 41439 |
| 2023-01-18 | 65.99 | $26.08 | 47494 |
| 2023-01-17 | 66.57 | $26.10 | 54407 |
| 2023-01-13 | 64.95 | $25.99 | 34213 |
| 2023-01-12 | 61.75 | $25.79 | 76406 |
| 2023-01-11 | 61.75 | $25.79 | 38157 |
| 2023-01-10 | 61.44 | $25.77 | 64581 |
| 2023-01-09 | 61.44 | $25.77 | 65044 |
| 2023-01-06 | 59.14 | $25.62 | 38960 |
| 2023-01-05 | 59.59 | $25.64 | 48639 |
| 2023-01-04 | 52.96 | $25.25 | 43222 |
| 2023-01-03 | 48.87 | $25.05 | 49217 |
| 2022-12-30 | 42.20 | $24.77 | 140964 |
| 2022-12-29 | 47.69 | $25.03 | 87246 |
| 2022-12-28 | 46.93 | $25.00 | 57260 |
| 2022-12-27 | 50.15 | $25.14 | 92058 |
| 2022-12-23 | 47.46 | $25.03 | 57870 |
| 2022-12-22 | 46.72 | $25.00 | 55197 |
| 2022-12-21 | 52.89 | $25.26 | 45523 |
| 2022-12-20 | 49.21 | $25.11 | 102796 |
| 2022-12-19 | 54.02 | $25.29 | 82646 |
| 2022-12-16 | 49.61 | $25.12 | 105794 |
| 2022-12-15 | 47.93 | $25.06 | 36034 |
| 2022-12-14 | 47.65 | $25.05 | 46297 |
| 2022-12-13 | 47.89 | $25.06 | 61884 |
| 2022-12-12 | 44.98 | $24.95 | 76696 |
| 2022-12-09 | 45.64 | $24.98 | 44961 |
| 2022-12-08 | 49.31 | $25.14 | 41810 |
| 2022-12-07 | 48.33 | $25.10 | 39459 |
| 2022-12-06 | 47.84 | $25.08 | 52246 |
| 2022-12-05 | 50.53 | $25.20 | 55668 |
| 2022-12-02 | 58.30 | $25.50 | 56834 |
| 2022-12-01 | 56.83 | $25.43 | 36454 |
| 2022-11-30 | 56.62 | $25.42 | 106128 |
| 2022-11-29 | 49.46 | $25.11 | 47683 |
| 2022-11-28 | 58.66 | $25.42 | 67540 |
| 2022-11-25 | 58.18 | $25.40 | 25885 |
| 2022-11-23 | 56.27 | $25.32 | 30719 |
| 2022-11-22 | 52.38 | $25.17 | 44151 |
| 2022-11-21 | 52.11 | $25.16 | 40246 |
| 2022-11-18 | 50.51 | $25.10 | 68169 |
| 2022-11-17 | 50.25 | $25.09 | 56102 |
| 2022-11-16 | 54.66 | $25.25 | 26844 |
| 2022-11-15 | 56.73 | $25.32 | 41684 |
| 2022-11-14 | 55.11 | $25.25 | 51507 |
| 2022-11-11 | 62.39 | $25.48 | 57629 |
| 2022-11-10 | 61.76 | $25.45 | 81668 |
| 2022-11-09 | 53.43 | $25.11 | 109958 |
| 2022-11-08 | 46.22 | $24.89 | 50171 |
| 2022-11-07 | 35.44 | $24.64 | 64093 |
| 2022-11-04 | 35.99 | $24.66 | 53114 |
| 2022-11-03 | 34.05 | $24.62 | 47452 |
| 2022-11-02 | 33.09 | $24.60 | 79433 |
| 2022-11-01 | 34.52 | $24.66 | 88236 |
| 2022-10-31 | 36.80 | $24.75 | 81164 |
| 2022-10-28 | 34.99 | $24.71 | 57251 |
| 2022-10-27 | 34.55 | $24.70 | 40578 |
| 2022-10-26 | 39.13 | $24.88 | 112019 |
| 2022-10-25 | 40.84 | $24.94 | 68350 |
| 2022-10-24 | 43.56 | $25.03 | 64194 |
| 2022-10-21 | 45.15 | $25.08 | 50525 |
| 2022-10-20 | 41.93 | $25.00 | 55774 |
| 2022-10-19 | 43.76 | $25.06 | 58068 |
| 2022-10-18 | 43.37 | $25.05 | 42162 |
| 2022-10-17 | 47.45 | $25.18 | 37198 |
| 2022-10-14 | 46.34 | $25.15 | 21046 |
| 2022-10-13 | 44.49 | $25.10 | 75511 |
| 2022-10-12 | 41.02 | $25.01 | 90557 |
| 2022-10-11 | 41.29 | $25.02 | 80022 |
| 2022-10-10 | 41.29 | $25.02 | 62324 |
| 2022-10-07 | 42.05 | $25.05 | 37552 |
| 2022-10-06 | 43.57 | $25.11 | 37579 |
| 2022-10-05 | 43.57 | $25.11 | 62962 |
| 2022-10-04 | 41.67 | $25.05 | 152598 |
| 2022-10-03 | 43.52 | $25.13 | 35105 |
| 2022-09-30 | 43.52 | $25.13 | 213080 |
| 2022-09-29 | 43.96 | $25.15 | 59927 |
| 2022-09-28 | 44.61 | $25.18 | 98917 |
| 2022-09-27 | 43.29 | $25.13 | 80179 |
| 2022-09-26 | 40.04 | $25.01 | 48908 |
| 2022-09-23 | 41.16 | $25.07 | 47299 |
| 2022-09-22 | 42.09 | $25.12 | 52414 |
| 2022-09-21 | 45.00 | $25.27 | 26046 |
| 2022-09-20 | 43.52 | $25.21 | 44130 |
| 2022-09-19 | 45.06 | $25.29 | 44746 |
| 2022-09-16 | 48.96 | $25.48 | 41973 |
| 2022-09-15 | 47.13 | $25.40 | 56315 |
| 2022-09-14 | 50.13 | $25.54 | 47241 |
| 2022-09-13 | 48.11 | $25.45 | 76447 |
| 2022-09-12 | 48.32 | $25.46 | 21722 |
| 2022-09-09 | 46.80 | $25.39 | 28133 |
| 2022-09-08 | 40.14 | $25.11 | 42015 |
| 2022-09-07 | 40.49 | $25.13 | 26056 |
| 2022-09-06 | 39.00 | $25.07 | 49064 |
| 2022-09-02 | 39.79 | $25.12 | 33351 |
| 2022-09-01 | 40.72 | $25.18 | 40692 |
| 2022-08-31 | 41.66 | $25.24 | 100736 |
| 2022-08-30 | 41.81 | $25.25 | 34075 |
| 2022-08-29 | 45.43 | $25.48 | 46105 |
| 2022-08-26 | 45.59 | $25.49 | 21567 |
| 2022-08-25 | 48.39 | $25.66 | 18118 |
| 2022-08-24 | 43.33 | $25.40 | 42299 |
| 2022-08-23 | 39.19 | $25.21 | 115499 |
| 2022-08-22 | 40.99 | $25.33 | 42754 |
| 2022-08-19 | 42.69 | $25.44 | 55675 |
| 2022-08-18 | 44.78 | $25.57 | 37445 |
| 2022-08-17 | 45.27 | $25.60 | 63835 |
| 2022-08-16 | 47.90 | $25.76 | 68407 |
| 2022-08-15 | 46.80 | $25.70 | 26565 |
| 2022-08-12 | 46.80 | $25.70 | 143692 |
| 2022-08-11 | 47.56 | $25.75 | 62681 |
| 2022-08-10 | 48.91 | $25.84 | 63117 |
| 2022-08-09 | 47.49 | $25.75 | 47891 |
| 2022-08-08 | 50.29 | $25.94 | 29079 |
| 2022-08-05 | 49.24 | $25.87 | 34797 |
| 2022-08-04 | 52.08 | $26.06 | 48723 |
| 2022-08-03 | 51.80 | $26.04 | 46672 |
| 2022-08-02 | 48.70 | $25.82 | 394704 |
| 2022-08-01 | 56.19 | $26.30 | 53625 |
| 2022-07-29 | 60.62 | $26.54 | 79612 |
| 2022-07-28 | 55.48 | $26.17 | 77691 |
| 2022-07-27 | 51.94 | $25.95 | 29949 |
| 2022-07-26 | 50.75 | $25.88 | 15984 |
| 2022-07-25 | 51.44 | $25.92 | 43121 |
| 2022-07-22 | 58.83 | $26.31 | 33140 |
| 2022-07-21 | 55.90 | $26.12 | 24638 |
| 2022-07-20 | 55.58 | $26.10 | 17637 |
| 2022-07-19 | 52.68 | $25.92 | 30088 |
| 2022-07-18 | 53.23 | $25.95 | 24810 |
| 2022-07-15 | 51.29 | $25.83 | 34295 |
| 2022-07-14 | 49.30 | $25.71 | 36281 |
| 2022-07-13 | 49.62 | $25.73 | 23745 |
| 2022-07-12 | 52.21 | $25.89 | 33611 |
| 2022-07-11 | 55.11 | $26.06 | 17507 |
| 2022-07-08 | 54.40 | $26.01 | 31464 |
| 2022-07-07 | 50.06 | $25.72 | 78467 |
| 2022-07-06 | 52.52 | $25.87 | 24778 |
| 2022-07-05 | 55.09 | $26.02 | 40004 |
| 2022-07-01 | 54.81 | $26.00 | 19332 |
| 2022-06-30 | 55.13 | $26.02 | 45142 |
| 2022-06-29 | 59.51 | $26.28 | 19460 |
| 2022-06-28 | 58.79 | $26.22 | 107085 |
| 2022-06-27 | 58.56 | $26.20 | 42115 |
| 2022-06-24 | 55.59 | $25.95 | 69032 |
| 2022-06-23 | 51.63 | $25.65 | 40671 |
| 2022-06-22 | 49.93 | $25.53 | 47944 |
| 2022-06-21 | 45.71 | $25.25 | 43289 |
| 2022-06-17 | 43.28 | $25.10 | 77762 |
| 2022-06-16 | 43.53 | $25.12 | 111867 |
| 2022-06-15 | 48.82 | $25.52 | 46428 |
| 2022-06-14 | 44.67 | $25.26 | 63300 |
| 2022-06-13 | 44.34 | $25.24 | 80457 |
| 2022-06-10 | 47.57 | $25.48 | 129541 |
| 2022-06-09 | 46.33 | $25.40 | 57159 |
| 2022-06-08 | 47.95 | $25.52 | 27499 |
| 2022-06-07 | 52.92 | $25.86 | 29158 |
| 2022-06-06 | 52.65 | $25.84 | 27994 |
| 2022-06-03 | 53.39 | $25.89 | 32449 |
| 2022-06-02 | 51.85 | $25.77 | 45037 |
| 2022-06-01 | 53.10 | $25.86 | 33218 |
| 2022-05-31 | 54.63 | $25.97 | 129046 |
| 2022-05-27 | 60.00 | $26.33 | 69437 |
| 2022-05-26 | 53.48 | $25.79 | 50888 |
| 2022-05-25 | 51.96 | $25.68 | 97505 |
| 2022-05-24 | 43.54 | $25.15 | 106240 |
| 2022-05-23 | 33.02 | $24.65 | 176482 |
| 2022-05-20 | 37.69 | $25.00 | 65819 |
| 2022-05-19 | 37.69 | $25.00 | 63468 |
| 2022-05-18 | 37.97 | $25.02 | 82759 |
| 2022-05-17 | 39.77 | $25.15 | 88920 |
| 2022-05-16 | 40.76 | $25.22 | 64595 |
| 2022-05-13 | 41.18 | $25.25 | 78359 |
| 2022-05-12 | 41.72 | $25.29 | 76654 |
| 2022-05-11 | 43.21 | $25.40 | 107654 |
| 2022-05-10 | 42.50 | $25.36 | 112511 |
| 2022-05-09 | 36.49 | $25.04 | 54871 |
| 2022-05-06 | 41.08 | $25.40 | 51936 |
| 2022-05-05 | 44.64 | $25.64 | 52847 |
| 2022-05-04 | 47.57 | $25.82 | 64578 |
| 2022-05-03 | 43.87 | $25.63 | 69235 |
| 2022-05-02 | 43.27 | $25.60 | 178473 |
| 2022-04-29 | 43.27 | $25.60 | 386642 |
| 2022-04-28 | 38.95 | $25.38 | 65080 |
| 2022-04-27 | 33.24 | $25.12 | 96689 |
| 2022-04-26 | 36.48 | $25.38 | 56090 |
| 2022-04-25 | 38.69 | $25.54 | 82199 |
| 2022-04-22 | 38.83 | $25.55 | 47327 |
| 2022-04-21 | 44.11 | $25.90 | 37330 |
| 2022-04-20 | 46.15 | $26.02 | 27830 |
| 2022-04-19 | 43.24 | $25.88 | 64740 |
| 2022-04-18 | 45.41 | $26.01 | 30346 |
| 2022-04-14 | 44.80 | $25.98 | 66305 |
| 2022-04-13 | 47.65 | $26.15 | 48933 |
| 2022-04-12 | 45.72 | $26.05 | 33074 |
| 2022-04-11 | 42.06 | $25.87 | 26953 |
| 2022-04-08 | 44.60 | $26.03 | 76952 |
| 2022-04-07 | 45.75 | $26.10 | 34188 |
| 2022-04-06 | 42.96 | $25.96 | 52977 |
| 2022-04-05 | 45.84 | $26.14 | 46456 |
| 2022-04-04 | 52.30 | $26.49 | 40462 |
| 2022-04-01 | 52.91 | $26.52 | 28379 |
| 2022-03-31 | 54.11 | $26.58 | 102898 |
| 2022-03-30 | 49.60 | $26.33 | 27081 |
| 2022-03-29 | 49.60 | $26.33 | 42874 |
| 2022-03-28 | 43.83 | $26.04 | 51544 |
| 2022-03-25 | 40.00 | $25.87 | 51278 |
| 2022-03-24 | 42.43 | $26.02 | 44381 |
| 2022-03-23 | 41.76 | $25.99 | 34120 |
| 2022-03-22 | 42.38 | $26.03 | 47180 |
| 2022-03-21 | 41.76 | $26.00 | 34077 |
| 2022-03-18 | 45.15 | $26.22 | 56360 |
| 2022-03-17 | 43.77 | $26.15 | 80314 |
| 2022-03-16 | 41.99 | $26.06 | 63954 |
| 2022-03-15 | 35.27 | $25.75 | 52321 |
| 2022-03-14 | 32.40 | $25.63 | 62591 |
| 2022-03-11 | 34.72 | $25.82 | 42612 |
| 2022-03-10 | 36.97 | $25.99 | 162191 |
| 2022-03-09 | 38.36 | $26.09 | 101270 |
| 2022-03-08 | 31.78 | $25.82 | 82794 |
| 2022-03-07 | 32.02 | $25.84 | 56655 |
| 2022-03-04 | 35.18 | $26.09 | 288299 |
| 2022-03-03 | 40.16 | $26.42 | 31359 |
| 2022-03-02 | 42.22 | $26.54 | 32070 |
| 2022-03-01 | 43.45 | $26.61 | 32445 |
| 2022-02-28 | 43.23 | $26.60 | 34907 |
| 2022-02-25 | 39.32 | $26.43 | 38659 |
| 2022-02-24 | 37.88 | $26.37 | 59887 |
| 2022-02-23 | 36.94 | $26.33 | 51140 |
| 2022-02-22 | 34.82 | $26.24 | 80595 |
| 2022-02-18 | 37.06 | $26.41 | 46559 |
| 2022-02-17 | 33.73 | $26.27 | 47862 |
| 2022-02-16 | 35.11 | $26.38 | 43177 |
| 2022-02-15 | 32.48 | $26.27 | 33804 |
| 2022-02-14 | 31.28 | $26.22 | 37816 |
| 2022-02-11 | 32.49 | $26.33 | 44334 |
| 2022-02-10 | 33.85 | $26.45 | 53689 |
| 2022-02-09 | 34.42 | $26.50 | 35238 |
| 2022-02-08 | 34.21 | $26.49 | 62535 |
| 2022-02-07 | 34.42 | $26.51 | 30721 |
| 2022-02-04 | 34.52 | $26.52 | 47759 |
| 2022-02-03 | 36.01 | $26.67 | 45756 |
| 2022-02-02 | 38.56 | $26.91 | 57028 |
| 2022-02-01 | 41.34 | $27.15 | 29384 |
| 2022-01-31 | 39.44 | $27.04 | 67446 |
| 2022-01-28 | 35.28 | $26.81 | 47884 |
| 2022-01-27 | 30.55 | $26.57 | 63578 |
| 2022-01-26 | 35.84 | $27.08 | 62645 |
| 2022-01-25 | 43.05 | $27.60 | 44854 |
| 2022-01-24 | 51.58 | $28.05 | 74338 |
| 2022-01-21 | 49.69 | $27.96 | 40935 |
| 2022-01-20 | 46.36 | $27.81 | 42489 |
| 2022-01-19 | 48.18 | $27.90 | 39592 |
| 2022-01-18 | 47.53 | $27.87 | 83767 |
| 2022-01-14 | 56.24 | $28.26 | 35618 |
| 2022-01-13 | 57.01 | $28.29 | 35796 |
| 2022-01-12 | 57.01 | $28.29 | 38646 |
| 2022-01-11 | 54.20 | $28.14 | 26883 |
| 2022-01-10 | 51.38 | $28.00 | 42136 |
| 2022-01-07 | 50.98 | $27.98 | 34613 |
| 2022-01-06 | 47.85 | $27.83 | 62845 |
| 2022-01-05 | 44.25 | $27.67 | 72013 |
| 2022-01-04 | 47.15 | $27.82 | 15834 |
| 2022-01-03 | 52.13 | $28.05 | 40400 |
| 2021-12-31 | 55.00 | $28.17 | 52541 |
| 2021-12-30 | 54.61 | $28.15 | 27490 |
| 2021-12-29 | 51.78 | $28.01 | 32934 |
| 2021-12-28 | 48.28 | $27.85 | 47549 |
| 2021-12-27 | 50.45 | $27.95 | 26749 |
| 2021-12-23 | 53.18 | $28.07 | 22939 |
| 2021-12-22 | 50.42 | $27.94 | 32656 |
| 2021-12-21 | 45.49 | $27.73 | 50294 |
| 2021-12-20 | 40.10 | $27.53 | 39542 |
| 2021-12-17 | 44.96 | $27.76 | 28097 |
| 2021-12-16 | 48.09 | $27.89 | 30516 |
| 2021-12-15 | 41.22 | $27.66 | 29325 |
| 2021-12-14 | 38.17 | $27.57 | 60807 |
| 2021-12-13 | 39.25 | $27.62 | 31458 |
| 2021-12-10 | 38.59 | $27.60 | 61745 |
| 2021-12-09 | 40.24 | $27.68 | 28669 |
| 2021-12-08 | 40.65 | $27.70 | 35826 |
| 2021-12-07 | 44.80 | $27.89 | 29063 |
| 2021-12-06 | 42.75 | $27.82 | 34134 |
| 2021-12-03 | 41.88 | $27.79 | 30090 |
| 2021-12-02 | 42.29 | $27.81 | 27938 |
| 2021-12-01 | 39.18 | $27.70 | 24603 |
| 2021-11-30 | 39.18 | $27.70 | 64219 |
| 2021-11-29 | 39.35 | $27.71 | 34159 |
| 2021-11-26 | 34.96 | $27.55 | 21861 |
| 2021-11-24 | 38.61 | $27.77 | 19377 |
| 2021-11-23 | 38.61 | $27.77 | 44148 |
| 2021-11-22 | 41.27 | $27.92 | 41112 |
| 2021-11-19 | 39.69 | $27.86 | 46810 |
| 2021-11-18 | 40.38 | $27.90 | 48193 |
| 2021-11-17 | 42.65 | $28.03 | 59456 |
| 2021-11-16 | 37.79 | $27.84 | 31391 |
| 2021-11-15 | 41.67 | $28.06 | 33748 |
| 2021-11-12 | 45.08 | $28.23 | 36024 |
| 2021-11-11 | 43.53 | $28.17 | 36882 |
| 2021-11-10 | 48.03 | $28.38 | 64178 |
| 2021-11-09 | 52.44 | $28.56 | 35483 |
| 2021-11-08 | 56.84 | $28.72 | 27048 |
| 2021-11-05 | 56.63 | $28.71 | 51157 |
| 2021-11-04 | 56.42 | $28.70 | 43756 |
| 2021-11-03 | 54.56 | $28.61 | 110862 |
| 2021-11-02 | 52.19 | $28.50 | 28454 |
| 2021-11-01 | 51.54 | $28.47 | 35525 |
| 2021-10-29 | 49.11 | $28.36 | 53535 |
| 2021-10-28 | 46.32 | $28.24 | 36001 |
| 2021-10-27 | 49.09 | $28.37 | 53733 |
| 2021-10-26 | 51.56 | $28.48 | 33952 |
| 2021-10-25 | 50.70 | $28.44 | 33677 |
| 2021-10-22 | 56.40 | $28.68 | 27997 |
| 2021-10-21 | 55.41 | $28.63 | 34893 |
| 2021-10-20 | 54.43 | $28.58 | 38891 |
| 2021-10-19 | 50.25 | $28.38 | 46167 |
| 2021-10-18 | 50.92 | $28.41 | 19813 |
| 2021-10-15 | 49.87 | $28.36 | 70402 |
| 2021-10-14 | 52.42 | $28.48 | 33918 |
| 2021-10-13 | 49.77 | $28.35 | 52899 |
| 2021-10-12 | 41.70 | $28.01 | 21720 |
| 2021-10-11 | 38.37 | $27.89 | 13827 |
| 2021-10-08 | 36.66 | $27.83 | 24800 |
| 2021-10-07 | 36.66 | $27.83 | 28598 |
| 2021-10-06 | 36.81 | $27.84 | 43667 |
| 2021-10-05 | 33.08 | $27.70 | 35602 |
| 2021-10-04 | 36.77 | $27.95 | 42916 |
| 2021-10-01 | 41.32 | $28.21 | 31102 |
| 2021-09-30 | 38.25 | $28.10 | 92768 |
| 2021-09-29 | 42.48 | $28.32 | 34751 |
| 2021-09-28 | 32.86 | $28.02 | 61371 |
| 2021-09-27 | 39.82 | $28.35 | 48098 |
| 2021-09-24 | 41.86 | $28.43 | 29775 |
| 2021-09-23 | 45.46 | $28.56 | 38174 |
| 2021-09-22 | 49.84 | $28.70 | 82774 |
| 2021-09-21 | 47.43 | $28.63 | 41468 |
| 2021-09-20 | 47.43 | $28.63 | 33257 |
| 2021-09-17 | 49.26 | $28.69 | 18052 |
| 2021-09-16 | 48.32 | $28.66 | 34597 |
| 2021-09-15 | 39.77 | $28.42 | 22219 |
| 2021-09-14 | 39.38 | $28.41 | 21181 |
| 2021-09-13 | 40.13 | $28.44 | 30804 |
| 2021-09-10 | 41.13 | $28.48 | 37421 |
| 2021-09-09 | 43.70 | $28.58 | 96362 |
| 2021-09-08 | 42.33 | $28.54 | 30997 |
| 2021-09-07 | 44.66 | $28.63 | 21576 |
| 2021-09-03 | 48.01 | $28.75 | 31026 |
| 2021-09-02 | 52.35 | $28.89 | 29279 |
| 2021-09-01 | 48.90 | $28.78 | 65055 |
| 2021-08-31 | 46.90 | $28.72 | 55845 |
| 2021-08-30 | 47.79 | $28.75 | 52279 |
| 2021-08-27 | 48.96 | $28.79 | 20195 |
| 2021-08-26 | 45.47 | $28.68 | 24776 |
| 2021-08-25 | 47.14 | $28.74 | 33728 |
| 2021-08-24 | 48.55 | $28.79 | 66425 |
| 2021-08-23 | 47.66 | $28.76 | 38297 |
| 2021-08-20 | 46.48 | $28.72 | 31685 |
| 2021-08-19 | 45.01 | $28.67 | 30712 |
| 2021-08-18 | 41.98 | $28.57 | 26751 |
| 2021-08-17 | 41.68 | $28.56 | 32976 |
| 2021-08-16 | 44.57 | $28.69 | 40976 |
| 2021-08-13 | 46.46 | $28.77 | 86081 |
| 2021-08-12 | 45.92 | $28.75 | 240560 |
| 2021-08-11 | 45.65 | $28.74 | 22791 |
| 2021-08-10 | 43.03 | $28.64 | 27763 |
| 2021-08-09 | 48.10 | $28.87 | 23634 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.49
2024-05-16
Close Price
$25.03
Vol: 30797
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-16 | -80.49 | $25.03 | 30797 |
| 2024-05-15 | -78.05 | $25.04 | 19619 |
| 2024-05-14 | -78.05 | $25.04 | 25956 |
| 2024-05-13 | -83.72 | $25.02 | 35637 |
| 2024-05-10 | -86.27 | $25.02 | 72475 |
| 2024-05-09 | -86.27 | $25.02 | 146142 |
| 2024-05-08 | -86.27 | $25.02 | 68610 |
| 2024-05-07 | -86.27 | $25.02 | 30093 |
| 2024-05-06 | -90.38 | $25.00 | 23119 |
| 2024-05-03 | -90.57 | $25.00 | 39103 |
| 2024-05-02 | -90.57 | $25.00 | 19970 |
| 2024-05-01 | -90.57 | $25.00 | 34769 |
| 2024-04-30 | -94.34 | $24.98 | 92552 |
| 2024-04-29 | -93.22 | $24.99 | 31243 |
| 2024-04-26 | -96.61 | $24.97 | 114885 |
| 2024-04-25 | -98.41 | $24.96 | 72341 |
| 2024-04-24 | -98.41 | $24.96 | 200249 |
| 2024-04-23 | -82.14 | $25.35 | 51684 |
| 2024-04-22 | -82.14 | $25.35 | 50456 |
| 2024-04-19 | -85.71 | $25.34 | 49221 |
| 2024-04-18 | -86.21 | $25.34 | 144786 |
| 2024-04-17 | -89.66 | $25.33 | 193484 |
| 2024-04-16 | -93.10 | $25.32 | 2.1M |
| 2024-04-15 | -84.00 | $25.38 | 54083 |
| 2024-04-12 | -65.38 | $25.42 | 28445 |
| 2024-04-11 | -60.00 | $25.41 | 51459 |
| 2024-04-10 | -66.67 | $25.39 | 82233 |
| 2024-04-09 | -50.00 | $25.44 | 25715 |
| 2024-04-08 | -43.33 | $25.46 | 40523 |
| 2024-04-05 | -46.67 | $25.45 | 25735 |
| 2024-04-04 | -63.33 | $25.40 | 42633 |
| 2024-04-03 | -53.33 | $25.43 | 32395 |
| 2024-04-02 | -36.67 | $25.48 | 24991 |
| 2024-04-01 | -16.67 | $25.54 | 40327 |
| 2024-03-28 | -40.00 | $25.47 | 58802 |
| 2024-03-27 | -42.86 | $25.57 | 43811 |
| 2024-03-26 | -75.51 | $25.41 | 35922 |
| 2024-03-25 | -51.02 | $25.53 | 21424 |
| 2024-03-22 | -40.82 | $25.58 | 40208 |
| 2024-03-21 | -38.78 | $25.59 | 45499 |
| 2024-03-20 | -51.02 | $25.53 | 28676 |
| 2024-03-19 | -59.18 | $25.49 | 22263 |
| 2024-03-18 | -68.00 | $25.44 | 92392 |
| 2024-03-15 | -86.54 | $25.33 | 33397 |
| 2024-03-14 | -82.69 | $25.35 | 28561 |
| 2024-03-13 | -88.46 | $25.32 | 43694 |
| 2024-03-12 | -84.62 | $25.34 | 34230 |
| 2024-03-11 | -84.62 | $25.34 | 23900 |
| 2024-03-08 | -73.77 | $25.33 | 32163 |
| 2024-03-07 | -65.57 | $25.38 | 27366 |
| 2024-03-06 | -65.57 | $25.38 | 25680 |
| 2024-03-05 | -73.77 | $25.33 | 53383 |
| 2024-03-04 | -68.85 | $25.36 | 64380 |
| 2024-03-01 | -59.02 | $25.42 | 60436 |
| 2024-02-29 | -60.87 | $25.44 | 128407 |
| 2024-02-28 | -26.76 | $25.69 | 35552 |
| 2024-02-27 | -46.48 | $25.55 | 29874 |
| 2024-02-26 | -45.07 | $25.56 | 33685 |
| 2024-02-23 | -50.70 | $25.52 | 36131 |
| 2024-02-22 | -67.61 | $25.40 | 28972 |
| 2024-02-21 | -66.20 | $25.41 | 21358 |
| 2024-02-20 | -70.42 | $25.38 | 32963 |
| 2024-02-16 | -80.28 | $25.31 | 39115 |
| 2024-02-15 | -70.42 | $25.38 | 15480 |
| 2024-02-14 | -73.24 | $25.36 | 35392 |
| 2024-02-13 | -76.06 | $25.34 | 44410 |
| 2024-02-12 | -61.97 | $25.44 | 53827 |
| 2024-02-09 | -88.73 | $25.25 | 41023 |
| 2024-02-08 | -97.06 | $25.22 | 48330 |
| 2024-02-07 | -100.00 | $25.21 | 57220 |
| 2024-02-06 | -94.64 | $25.35 | 46073 |
| 2024-02-05 | -96.30 | $25.36 | 42053 |
| 2024-02-02 | -71.15 | $25.51 | 43975 |
| 2024-02-01 | -27.78 | $25.73 | 30321 |
| 2024-01-31 | -29.82 | $25.71 | 58250 |
| 2024-01-30 | -3.33 | $25.85 | 51661 |
| 2024-01-29 | -37.70 | $25.64 | 52612 |
| 2024-01-26 | -47.54 | $25.58 | 51897 |
| 2024-01-25 | -44.26 | $25.60 | 87373 |
| 2024-01-24 | -3.28 | $25.85 | 65965 |
| 2024-01-23 | -4.92 | $25.84 | 58592 |
| 2024-01-22 | -10.77 | $25.80 | 55394 |
| 2024-01-19 | -1.49 | $25.86 | 71236 |
| 2024-01-18 | 0.00 | $25.63 | 44182 |
| 2024-01-17 | 0.00 | $25.62 | 52193 |
| 2024-01-16 | 0.00 | $25.62 | 45612 |
| 2024-01-12 | 0.00 | $25.53 | 18650 |
| 2024-01-11 | -12.12 | $25.49 | 28338 |
| 2024-01-10 | -15.15 | $25.48 | 37929 |
| 2024-01-09 | -30.30 | $25.43 | 30749 |
| 2024-01-08 | -33.33 | $25.42 | 35979 |
| 2024-01-05 | -45.45 | $25.38 | 42542 |
| 2024-01-04 | -39.39 | $25.40 | 93592 |
| 2024-01-03 | -45.45 | $25.38 | 64581 |
| 2024-01-02 | -57.58 | $25.34 | 48525 |
| 2023-12-29 | -78.79 | $25.27 | 88139 |
| 2023-12-28 | -54.55 | $25.35 | 83843 |
| 2023-12-27 | -57.58 | $25.34 | 80893 |
| 2023-12-26 | -24.24 | $25.45 | 82153 |
| 2023-12-22 | -22.86 | $25.45 | 49861 |
| 2023-12-21 | -35.14 | $25.40 | 130994 |
| 2023-12-20 | -73.53 | $25.25 | 74861 |
| 2023-12-19 | -85.29 | $25.21 | 68687 |
| 2023-12-18 | -76.47 | $25.24 | 113780 |
| 2023-12-15 | -82.35 | $25.22 | 75793 |
| 2023-12-14 | -64.71 | $25.28 | 122907 |
| 2023-12-13 | -47.22 | $25.33 | 76982 |
| 2023-12-12 | -22.22 | $25.42 | 66450 |
| 2023-12-11 | -6.67 | $25.38 | 55005 |
| 2023-12-08 | 0.00 | $25.40 | 54823 |
| 2023-12-07 | -26.32 | $25.30 | 92821 |
| 2023-12-06 | -39.47 | $25.25 | 65870 |
| 2023-12-05 | -44.74 | $25.23 | 86422 |
| 2023-12-04 | -34.21 | $25.27 | 49862 |
| 2023-12-01 | 0.00 | $25.40 | 50963 |
| 2023-11-30 | -39.47 | $25.25 | 158395 |
| 2023-11-29 | 0.00 | $25.35 | 55134 |
| 2023-11-28 | -5.13 | $25.32 | 38047 |
| 2023-11-27 | -33.33 | $25.19 | 41242 |
| 2023-11-24 | -25.00 | $25.22 | 16834 |
| 2023-11-22 | -33.33 | $25.19 | 61258 |
| 2023-11-21 | -8.33 | $25.28 | 25492 |
| 2023-11-20 | -33.96 | $25.30 | 55403 |
| 2023-11-17 | -54.72 | $25.19 | 63793 |
| 2023-11-16 | -45.28 | $25.24 | 49360 |
| 2023-11-15 | -47.17 | $25.23 | 43891 |
| 2023-11-14 | -41.51 | $25.26 | 36973 |
| 2023-11-13 | -60.38 | $25.16 | 44844 |
| 2023-11-10 | -54.72 | $25.19 | 39361 |
| 2023-11-09 | -69.81 | $25.11 | 40512 |
| 2023-11-08 | -73.58 | $25.09 | 47304 |
| 2023-11-07 | -69.81 | $25.11 | 35157 |
| 2023-11-06 | -81.13 | $25.05 | 29003 |
| 2023-11-03 | -81.13 | $25.05 | 49710 |
| 2023-11-02 | -83.02 | $25.04 | 42911 |
| 2023-11-01 | -84.91 | $25.03 | 35409 |
| 2023-10-31 | -60.38 | $25.16 | 86255 |
| 2023-10-30 | -93.75 | $25.03 | 44628 |
| 2023-10-27 | -95.83 | $25.02 | 36211 |
| 2023-10-26 | -94.55 | $25.03 | 64817 |
| 2023-10-25 | -95.31 | $25.03 | 68226 |
| 2023-10-24 | -60.00 | $25.42 | 88293 |
| 2023-10-23 | -61.43 | $25.41 | 63259 |
| 2023-10-20 | -61.43 | $25.41 | 63062 |
| 2023-10-19 | -77.14 | $25.30 | 59136 |
| 2023-10-18 | -80.00 | $25.28 | 38773 |
| 2023-10-17 | -60.00 | $25.42 | 46124 |
| 2023-10-16 | -62.86 | $25.40 | 54092 |
| 2023-10-13 | -80.00 | $25.28 | 37015 |
| 2023-10-12 | -67.14 | $25.37 | 48962 |
| 2023-10-11 | -82.86 | $25.26 | 19078 |
| 2023-10-10 | -84.29 | $25.25 | 41826 |
| 2023-10-09 | -72.22 | $25.32 | 43320 |
| 2023-10-06 | -84.42 | $25.19 | 43014 |
| 2023-10-05 | -84.62 | $25.18 | 33582 |
| 2023-10-04 | -77.50 | $25.22 | 31839 |
| 2023-10-03 | -78.75 | $25.21 | 40730 |
| 2023-10-02 | -75.00 | $25.24 | 38440 |
| 2023-09-29 | -86.25 | $25.15 | 337874 |
| 2023-09-28 | -62.50 | $25.34 | 91298 |
| 2023-09-27 | -18.75 | $25.69 | 144492 |
| 2023-09-26 | -5.17 | $25.57 | 298040 |
| 2023-09-25 | -51.11 | $25.24 | 48660 |
| 2023-09-22 | -40.43 | $25.28 | 34931 |
| 2023-09-21 | -31.25 | $25.32 | 33208 |
| 2023-09-20 | -14.58 | $25.40 | 22344 |
| 2023-09-19 | -8.51 | $25.42 | 58361 |
| 2023-09-18 | -19.15 | $25.37 | 58774 |
| 2023-09-15 | -2.33 | $25.38 | 78571 |
| 2023-09-14 | -2.50 | $25.35 | 50521 |
| 2023-09-13 | -36.84 | $25.20 | 92406 |
| 2023-09-12 | -47.37 | $25.16 | 62776 |
| 2023-09-11 | -69.77 | $25.09 | 27649 |
| 2023-09-08 | -69.23 | $25.12 | 32632 |
| 2023-09-07 | -76.92 | $25.08 | 39899 |
| 2023-09-06 | -76.92 | $25.08 | 29879 |
| 2023-09-05 | -80.77 | $25.06 | 35100 |
| 2023-09-01 | -82.69 | $25.05 | 24025 |
| 2023-08-31 | -82.69 | $25.05 | 90957 |
| 2023-08-30 | -62.30 | $25.10 | 23858 |
| 2023-08-29 | -63.93 | $25.09 | 23207 |
| 2023-08-28 | -75.41 | $25.02 | 31876 |
| 2023-08-25 | -70.49 | $25.05 | 23023 |
| 2023-08-24 | -78.69 | $25.00 | 40463 |
| 2023-08-23 | -75.41 | $25.02 | 35778 |
| 2023-08-22 | -75.00 | $25.00 | 30157 |
| 2023-08-21 | -70.15 | $25.01 | 23216 |
| 2023-08-18 | -64.18 | $25.05 | 55237 |
| 2023-08-17 | -61.19 | $25.07 | 58997 |
| 2023-08-16 | -64.18 | $25.05 | 50238 |
| 2023-08-15 | -37.31 | $25.23 | 68415 |
| 2023-08-14 | -22.39 | $25.33 | 58851 |
| 2023-08-11 | -8.96 | $25.42 | 53343 |
| 2023-08-10 | -1.79 | $25.36 | 59551 |
| 2023-08-09 | 0.00 | $25.24 | 38886 |
| 2023-08-08 | -13.95 | $25.18 | 47341 |
| 2023-08-07 | -32.56 | $25.10 | 41002 |
| 2023-08-04 | -31.48 | $25.07 | 61598 |
| 2023-08-03 | -48.15 | $24.98 | 31501 |
| 2023-08-02 | -44.44 | $25.00 | 41024 |
| 2023-08-01 | -50.00 | $24.97 | 37172 |
| 2023-07-31 | -38.89 | $25.03 | 46743 |
| 2023-07-28 | -53.70 | $24.95 | 93609 |
| 2023-07-27 | -57.41 | $24.93 | 98574 |
| 2023-07-26 | -50.00 | $24.97 | 88907 |
| 2023-07-25 | -72.22 | $24.85 | 93775 |
| 2023-07-24 | 0.00 | $25.24 | 19559 |
| 2023-07-21 | -9.26 | $25.19 | 27318 |
| 2023-07-20 | -12.96 | $25.17 | 158743 |
| 2023-07-19 | -14.75 | $25.15 | 131992 |
| 2023-07-18 | -18.03 | $25.13 | 65582 |
| 2023-07-17 | -8.82 | $25.18 | 47240 |
| 2023-07-14 | -1.47 | $25.23 | 133268 |
| 2023-07-13 | -8.96 | $25.17 | 41847 |
| 2023-07-12 | -1.72 | $25.13 | 53401 |
| 2023-07-11 | -5.26 | $25.04 | 64307 |
| 2023-07-10 | -9.43 | $24.98 | 37564 |
| 2023-07-07 | -13.21 | $24.96 | 55625 |
| 2023-07-06 | -39.62 | $24.82 | 132679 |
| 2023-07-05 | -28.30 | $24.88 | 54392 |
| 2023-07-03 | -9.43 | $24.98 | 61090 |
| 2023-06-30 | -6.38 | $24.94 | 151412 |
| 2023-06-29 | -38.78 | $24.78 | 110725 |
| 2023-06-28 | -27.27 | $24.79 | 106941 |
| 2023-06-27 | -25.76 | $24.80 | 92034 |
| 2023-06-26 | -16.67 | $24.86 | 150252 |
| 2023-06-23 | -4.84 | $24.90 | 117042 |
| 2023-06-22 | -3.64 | $24.84 | 115477 |
| 2023-06-21 | -15.69 | $24.74 | 123985 |
| 2023-06-20 | -25.49 | $24.69 | 110992 |
| 2023-06-16 | -19.61 | $24.72 | 181365 |
| 2023-06-15 | -53.85 | $24.61 | 133398 |
| 2023-06-14 | -60.26 | $24.62 | 150180 |
| 2023-06-13 | -60.26 | $24.62 | 136244 |
| 2023-06-12 | -62.82 | $24.60 | 84258 |
| 2023-06-09 | -66.67 | $24.57 | 86115 |
| 2023-06-08 | -61.90 | $24.57 | 85589 |
| 2023-06-07 | -59.52 | $24.59 | 172262 |
| 2023-06-06 | -54.65 | $24.62 | 108303 |
| 2023-06-05 | -51.14 | $24.64 | 92119 |
| 2023-06-02 | -51.14 | $24.64 | 129300 |
| 2023-06-01 | -53.13 | $24.58 | 196050 |
| 2023-05-31 | -67.71 | $24.44 | 2.2M |
| 2023-05-30 | -50.46 | $24.67 | 75406 |
| 2023-05-26 | -67.23 | $24.52 | 110018 |
| 2023-05-25 | -66.67 | $24.55 | 84689 |
| 2023-05-24 | -68.84 | $24.56 | 102635 |
| 2023-05-23 | -60.87 | $24.67 | 86896 |
| 2023-05-22 | -61.59 | $24.66 | 126346 |
| 2023-05-19 | -61.75 | $24.70 | 74278 |
| 2023-05-18 | -66.30 | $24.74 | 77682 |
| 2023-05-17 | -58.56 | $24.88 | 120293 |
| 2023-05-16 | -69.61 | $24.68 | 150070 |
| 2023-05-15 | -72.38 | $24.63 | 129242 |
| 2023-05-12 | -74.03 | $24.60 | 226578 |
| 2023-05-11 | -85.64 | $24.39 | 86548 |
| 2023-05-10 | -80.66 | $24.48 | 107661 |
| 2023-05-09 | -84.53 | $24.41 | 103226 |
| 2023-05-08 | -92.27 | $24.27 | 99265 |
| 2023-05-05 | -86.74 | $24.37 | 102224 |
| 2023-05-04 | -98.34 | $24.16 | 239713 |
| 2023-05-03 | -96.77 | $24.74 | 170940 |
| 2023-05-02 | -94.55 | $24.90 | 58779 |
| 2023-05-01 | -85.71 | $25.16 | 51907 |
| 2023-04-28 | -83.53 | $25.23 | 153977 |
| 2023-04-27 | -77.65 | $25.28 | 62036 |
| 2023-04-26 | -69.41 | $25.35 | 37897 |
| 2023-04-25 | -72.94 | $25.32 | 40634 |
| 2023-04-24 | -54.12 | $25.48 | 79824 |
| 2023-04-21 | -27.06 | $25.71 | 85442 |
| 2023-04-20 | -6.33 | $25.83 | 20873 |
| 2023-04-19 | -6.33 | $25.80 | 25913 |
| 2023-04-18 | -10.26 | $25.74 | 26732 |
| 2023-04-17 | -11.49 | $25.71 | 32965 |
| 2023-04-14 | -5.05 | $25.74 | 27442 |
| 2023-04-13 | -4.04 | $25.75 | 22001 |
| 2023-04-12 | -5.36 | $25.72 | 25646 |
| 2023-04-11 | -7.48 | $25.65 | 48627 |
| 2023-04-10 | 0.00 | $25.64 | 48324 |
| 2023-04-06 | -10.11 | $25.46 | 36626 |
| 2023-04-05 | -37.08 | $25.22 | 69313 |
| 2023-04-04 | -43.82 | $25.16 | 44296 |
| 2023-04-03 | -40.45 | $25.19 | 52971 |
| 2023-03-31 | -49.44 | $25.11 | 162178 |
| 2023-03-30 | -38.20 | $25.21 | 53914 |
| 2023-03-29 | -43.82 | $25.16 | 90593 |
| 2023-03-28 | -25.84 | $25.32 | 76749 |
| 2023-03-27 | -21.35 | $25.36 | 34870 |
| 2023-03-24 | -10.84 | $25.40 | 100075 |
| 2023-03-23 | -24.10 | $25.29 | 56109 |
| 2023-03-22 | -32.53 | $25.22 | 68543 |
| 2023-03-21 | -36.14 | $25.19 | 84764 |
| 2023-03-20 | -50.60 | $25.07 | 73339 |
| 2023-03-17 | -46.99 | $25.10 | 74562 |
| 2023-03-16 | -26.51 | $25.27 | 108762 |
| 2023-03-15 | -71.08 | $24.90 | 95675 |
| 2023-03-14 | -71.95 | $24.90 | 77548 |
| 2023-03-13 | -95.12 | $24.71 | 119843 |
| 2023-03-10 | -92.16 | $25.02 | 44808 |
| 2023-03-09 | -76.79 | $25.14 | 28296 |
| 2023-03-08 | -64.91 | $25.21 | 23617 |
| 2023-03-07 | -70.31 | $25.20 | 41990 |
| 2023-03-06 | -64.06 | $25.24 | 60076 |
| 2023-03-03 | -55.29 | $25.39 | 54311 |
| 2023-03-02 | -73.27 | $25.28 | 20857 |
| 2023-03-01 | -78.22 | $25.23 | 31207 |
| 2023-02-28 | -69.31 | $25.32 | 95406 |
| 2023-02-27 | -52.48 | $25.49 | 35212 |
| 2023-02-24 | -76.24 | $25.25 | 32586 |
| 2023-02-23 | -70.30 | $25.31 | 45032 |
| 2023-02-22 | -82.18 | $25.19 | 52150 |
| 2023-02-21 | -96.80 | $25.05 | 75821 |
| 2023-02-17 | -85.60 | $25.19 | 61940 |
| 2023-02-16 | -98.10 | $25.23 | 86860 |
| 2023-02-15 | -88.57 | $25.33 | 51275 |
| 2023-02-14 | -84.62 | $25.39 | 49591 |
| 2023-02-13 | -81.20 | $25.43 | 41792 |
| 2023-02-10 | -88.03 | $25.35 | 57495 |
| 2023-02-09 | -97.00 | $25.41 | 52598 |
| 2023-02-08 | -93.55 | $25.51 | 30775 |
| 2023-02-07 | -86.02 | $25.58 | 47580 |
| 2023-02-06 | -88.17 | $25.56 | 29536 |
| 2023-02-03 | -77.42 | $25.66 | 62066 |
| 2023-02-02 | -34.51 | $25.99 | 62029 |
| 2023-02-01 | -41.61 | $25.81 | 50903 |
| 2023-01-31 | -33.78 | $25.88 | 63255 |
| 2023-01-30 | -35.40 | $25.81 | 52727 |
| 2023-01-27 | -35.40 | $25.81 | 18717 |
| 2023-01-26 | -40.99 | $25.72 | 95114 |
| 2023-01-25 | -41.61 | $25.71 | 62693 |
| 2023-01-24 | -7.45 | $26.26 | 31329 |
| 2023-01-23 | -11.18 | $26.20 | 54330 |
| 2023-01-20 | -9.32 | $26.23 | 50915 |
| 2023-01-19 | -11.80 | $26.19 | 41439 |
| 2023-01-18 | -18.63 | $26.08 | 47494 |
| 2023-01-17 | -2.21 | $26.10 | 54407 |
| 2023-01-13 | -0.81 | $25.99 | 34213 |
| 2023-01-12 | -17.07 | $25.79 | 76406 |
| 2023-01-11 | -6.42 | $25.79 | 38157 |
| 2023-01-10 | -5.66 | $25.77 | 64581 |
| 2023-01-09 | 0.00 | $25.77 | 65044 |
| 2023-01-06 | -13.27 | $25.62 | 38960 |
| 2023-01-05 | -9.38 | $25.64 | 48639 |
| 2023-01-04 | -15.79 | $25.25 | 43222 |
| 2023-01-03 | -60.00 | $25.05 | 49217 |
| 2022-12-30 | -100.00 | $24.77 | 140964 |
| 2022-12-29 | -75.81 | $25.03 | 87246 |
| 2022-12-28 | -80.65 | $25.00 | 57260 |
| 2022-12-27 | -58.06 | $25.14 | 92058 |
| 2022-12-23 | -75.81 | $25.03 | 57870 |
| 2022-12-22 | -86.21 | $25.00 | 55197 |
| 2022-12-21 | -43.64 | $25.26 | 45523 |
| 2022-12-20 | -70.91 | $25.11 | 102796 |
| 2022-12-19 | -38.18 | $25.29 | 82646 |
| 2022-12-16 | -69.09 | $25.12 | 105794 |
| 2022-12-15 | -80.00 | $25.06 | 36034 |
| 2022-12-14 | -81.82 | $25.05 | 46297 |
| 2022-12-13 | -80.00 | $25.06 | 61884 |
| 2022-12-12 | -100.00 | $24.95 | 76696 |
| 2022-12-09 | -100.00 | $24.98 | 44961 |
| 2022-12-08 | -79.41 | $25.14 | 41810 |
| 2022-12-07 | -61.05 | $25.10 | 39459 |
| 2022-12-06 | -57.69 | $25.08 | 52246 |
| 2022-12-05 | -44.04 | $25.20 | 55668 |
| 2022-12-02 | -15.52 | $25.50 | 56834 |
| 2022-12-01 | -20.83 | $25.43 | 36454 |
| 2022-11-30 | -21.67 | $25.42 | 106128 |
| 2022-11-29 | -47.50 | $25.11 | 47683 |
| 2022-11-28 | -21.67 | $25.42 | 67540 |
| 2022-11-25 | -23.33 | $25.40 | 25885 |
| 2022-11-23 | -30.00 | $25.32 | 30719 |
| 2022-11-22 | -42.50 | $25.17 | 44151 |
| 2022-11-21 | -43.33 | $25.16 | 40246 |
| 2022-11-18 | -48.33 | $25.10 | 68169 |
| 2022-11-17 | -49.17 | $25.09 | 56102 |
| 2022-11-16 | -35.83 | $25.25 | 26844 |
| 2022-11-15 | -30.00 | $25.32 | 41684 |
| 2022-11-14 | -35.83 | $25.25 | 51507 |
| 2022-11-11 | -16.67 | $25.48 | 57629 |
| 2022-11-10 | -19.17 | $25.45 | 81668 |
| 2022-11-09 | -26.74 | $25.11 | 109958 |
| 2022-11-08 | -52.33 | $24.89 | 50171 |
| 2022-11-07 | -81.40 | $24.64 | 64093 |
| 2022-11-04 | -79.07 | $24.66 | 53114 |
| 2022-11-03 | -83.72 | $24.62 | 47452 |
| 2022-11-02 | -96.10 | $24.60 | 79433 |
| 2022-11-01 | -88.31 | $24.66 | 88236 |
| 2022-10-31 | -76.62 | $24.75 | 81164 |
| 2022-10-28 | -92.65 | $24.71 | 57251 |
| 2022-10-27 | -94.12 | $24.70 | 40578 |
| 2022-10-26 | -80.70 | $24.88 | 112019 |
| 2022-10-25 | -70.18 | $24.94 | 68350 |
| 2022-10-24 | -58.49 | $25.03 | 64194 |
| 2022-10-21 | -49.06 | $25.08 | 50525 |
| 2022-10-20 | -64.15 | $25.00 | 55774 |
| 2022-10-19 | -52.83 | $25.06 | 58068 |
| 2022-10-18 | -57.89 | $25.05 | 42162 |
| 2022-10-17 | -35.09 | $25.18 | 37198 |
| 2022-10-14 | -50.00 | $25.15 | 21046 |
| 2022-10-13 | -57.97 | $25.10 | 75511 |
| 2022-10-12 | -83.05 | $25.01 | 90557 |
| 2022-10-11 | -83.58 | $25.02 | 80022 |
| 2022-10-10 | -93.33 | $25.02 | 62324 |
| 2022-10-07 | -88.33 | $25.05 | 37552 |
| 2022-10-06 | -78.33 | $25.11 | 37579 |
| 2022-10-05 | -78.33 | $25.11 | 62962 |
| 2022-10-04 | -88.33 | $25.05 | 152598 |
| 2022-10-03 | -75.00 | $25.13 | 35105 |
| 2022-09-30 | -75.00 | $25.13 | 213080 |
| 2022-09-29 | -71.67 | $25.15 | 59927 |
| 2022-09-28 | -66.67 | $25.18 | 98917 |
| 2022-09-27 | -75.00 | $25.13 | 80179 |
| 2022-09-26 | -100.00 | $25.01 | 48908 |
| 2022-09-23 | -91.78 | $25.07 | 47299 |
| 2022-09-22 | -84.93 | $25.12 | 52414 |
| 2022-09-21 | -64.38 | $25.27 | 26046 |
| 2022-09-20 | -63.10 | $25.21 | 44130 |
| 2022-09-19 | -53.57 | $25.29 | 44746 |
| 2022-09-16 | -30.95 | $25.48 | 41973 |
| 2022-09-15 | -40.48 | $25.40 | 56315 |
| 2022-09-14 | -25.58 | $25.54 | 47241 |
| 2022-09-13 | -37.50 | $25.45 | 76447 |
| 2022-09-12 | -36.36 | $25.46 | 21722 |
| 2022-09-09 | -44.94 | $25.39 | 28133 |
| 2022-09-08 | -79.41 | $25.11 | 42015 |
| 2022-09-07 | -80.17 | $25.13 | 26056 |
| 2022-09-06 | -85.34 | $25.07 | 49064 |
| 2022-09-02 | -81.20 | $25.12 | 33351 |
| 2022-09-01 | -76.07 | $25.18 | 40692 |
| 2022-08-31 | -70.94 | $25.24 | 100736 |
| 2022-08-30 | -70.09 | $25.25 | 34075 |
| 2022-08-29 | -61.59 | $25.48 | 46105 |
| 2022-08-26 | -65.09 | $25.49 | 21567 |
| 2022-08-25 | -55.03 | $25.66 | 18118 |
| 2022-08-24 | -70.41 | $25.40 | 42299 |
| 2022-08-23 | -81.66 | $25.21 | 115499 |
| 2022-08-22 | -94.03 | $25.33 | 42754 |
| 2022-08-19 | -89.15 | $25.44 | 55675 |
| 2022-08-18 | -95.33 | $25.57 | 37445 |
| 2022-08-17 | -99.00 | $25.60 | 63835 |
| 2022-08-16 | -83.00 | $25.76 | 68407 |
| 2022-08-15 | -95.70 | $25.70 | 26565 |
| 2022-08-12 | -95.70 | $25.70 | 143692 |
| 2022-08-11 | -90.32 | $25.75 | 62681 |
| 2022-08-10 | -75.00 | $25.84 | 63117 |
| 2022-08-09 | -84.00 | $25.75 | 47891 |
| 2022-08-08 | -65.00 | $25.94 | 29079 |
| 2022-08-05 | -72.00 | $25.87 | 34797 |
| 2022-08-04 | -53.00 | $26.06 | 48723 |
| 2022-08-03 | -55.00 | $26.04 | 46672 |
| 2022-08-02 | -77.00 | $25.82 | 394704 |
| 2022-08-01 | -29.00 | $26.30 | 53625 |
| 2022-07-29 | 0.00 | $26.54 | 79612 |
| 2022-07-28 | -22.67 | $26.17 | 77691 |
| 2022-07-27 | -52.00 | $25.95 | 29949 |
| 2022-07-26 | -61.33 | $25.88 | 15984 |
| 2022-07-25 | -56.00 | $25.92 | 43121 |
| 2022-07-22 | -4.00 | $26.31 | 33140 |
| 2022-07-21 | -21.43 | $26.12 | 24638 |
| 2022-07-20 | -19.83 | $26.10 | 17637 |
| 2022-07-19 | -34.75 | $25.92 | 30088 |
| 2022-07-18 | -30.89 | $25.95 | 24810 |
| 2022-07-15 | -37.59 | $25.83 | 34295 |
| 2022-07-14 | -46.62 | $25.71 | 36281 |
| 2022-07-13 | -45.11 | $25.73 | 23745 |
| 2022-07-12 | -29.93 | $25.89 | 33611 |
| 2022-07-11 | -18.37 | $26.06 | 17507 |
| 2022-07-08 | -21.77 | $26.01 | 31464 |
| 2022-07-07 | -41.50 | $25.72 | 78467 |
| 2022-07-06 | -31.29 | $25.87 | 24778 |
| 2022-07-05 | -21.09 | $26.02 | 40004 |
| 2022-07-01 | -22.45 | $26.00 | 19332 |
| 2022-06-30 | -21.09 | $26.02 | 45142 |
| 2022-06-29 | -3.40 | $26.28 | 19460 |
| 2022-06-28 | -2.16 | $26.22 | 107085 |
| 2022-06-27 | -10.07 | $26.20 | 42115 |
| 2022-06-24 | -26.85 | $25.95 | 69032 |
| 2022-06-23 | -46.98 | $25.65 | 40671 |
| 2022-06-22 | -49.70 | $25.53 | 47944 |
| 2022-06-21 | -59.46 | $25.25 | 43289 |
| 2022-06-17 | -67.57 | $25.10 | 77762 |
| 2022-06-16 | -66.49 | $25.12 | 111867 |
| 2022-06-15 | -44.86 | $25.52 | 46428 |
| 2022-06-14 | -58.92 | $25.26 | 63300 |
| 2022-06-13 | -60.00 | $25.24 | 80457 |
| 2022-06-10 | -47.03 | $25.48 | 129541 |
| 2022-06-09 | -51.35 | $25.40 | 57159 |
| 2022-06-08 | -44.86 | $25.52 | 27499 |
| 2022-06-07 | -26.49 | $25.86 | 29158 |
| 2022-06-06 | -27.57 | $25.84 | 27994 |
| 2022-06-03 | -24.86 | $25.89 | 32449 |
| 2022-06-02 | -31.35 | $25.77 | 45037 |
| 2022-06-01 | -26.49 | $25.86 | 33218 |
| 2022-05-31 | -20.54 | $25.97 | 129046 |
| 2022-05-27 | -1.08 | $26.33 | 69437 |
| 2022-05-26 | -21.82 | $25.79 | 50888 |
| 2022-05-25 | -28.48 | $25.68 | 97505 |
| 2022-05-24 | -60.61 | $25.15 | 106240 |
| 2022-05-23 | -90.91 | $24.65 | 176482 |
| 2022-05-20 | -100.00 | $25.00 | 65819 |
| 2022-05-19 | -100.00 | $25.00 | 63468 |
| 2022-05-18 | -98.26 | $25.02 | 82759 |
| 2022-05-17 | -86.96 | $25.15 | 88920 |
| 2022-05-16 | -81.20 | $25.22 | 64595 |
| 2022-05-13 | -78.63 | $25.25 | 78359 |
| 2022-05-12 | -76.03 | $25.29 | 76654 |
| 2022-05-11 | -69.23 | $25.40 | 107654 |
| 2022-05-10 | -72.31 | $25.36 | 112511 |
| 2022-05-09 | -96.92 | $25.04 | 54871 |
| 2022-05-06 | -69.23 | $25.40 | 51936 |
| 2022-05-05 | -50.77 | $25.64 | 52847 |
| 2022-05-04 | -36.92 | $25.82 | 64578 |
| 2022-05-03 | -57.72 | $25.63 | 69235 |
| 2022-05-02 | -62.50 | $25.60 | 178473 |
| 2022-04-29 | -62.50 | $25.60 | 386642 |
| 2022-04-28 | -76.25 | $25.38 | 65080 |
| 2022-04-27 | -95.48 | $25.12 | 96689 |
| 2022-04-26 | -97.60 | $25.38 | 56090 |
| 2022-04-25 | -84.80 | $25.54 | 82199 |
| 2022-04-22 | -84.00 | $25.55 | 47327 |
| 2022-04-21 | -88.61 | $25.90 | 37330 |
| 2022-04-20 | -73.42 | $26.02 | 27830 |
| 2022-04-19 | -91.14 | $25.88 | 64740 |
| 2022-04-18 | -74.68 | $26.01 | 30346 |
| 2022-04-14 | -78.48 | $25.98 | 66305 |
| 2022-04-13 | -56.96 | $26.15 | 48933 |
| 2022-04-12 | -63.22 | $26.05 | 33074 |
| 2022-04-11 | -70.87 | $25.87 | 26953 |
| 2022-04-08 | -52.78 | $26.03 | 76952 |
| 2022-04-07 | -46.30 | $26.10 | 34188 |
| 2022-04-06 | -59.26 | $25.96 | 52977 |
| 2022-04-05 | -42.59 | $26.14 | 46456 |
| 2022-04-04 | -10.19 | $26.49 | 40462 |
| 2022-04-01 | -5.66 | $26.52 | 28379 |
| 2022-03-31 | 0.00 | $26.58 | 102898 |
| 2022-03-30 | -28.95 | $26.33 | 27081 |
| 2022-03-29 | -30.17 | $26.33 | 42874 |
| 2022-03-28 | -58.40 | $26.04 | 51544 |
| 2022-03-25 | -72.22 | $25.87 | 51278 |
| 2022-03-24 | -60.32 | $26.02 | 44381 |
| 2022-03-23 | -62.70 | $25.99 | 34120 |
| 2022-03-22 | -59.52 | $26.03 | 47180 |
| 2022-03-21 | -61.90 | $26.00 | 34077 |
| 2022-03-18 | -44.44 | $26.22 | 56360 |
| 2022-03-17 | -50.00 | $26.15 | 80314 |
| 2022-03-16 | -57.14 | $26.06 | 63954 |
| 2022-03-15 | -81.75 | $25.75 | 52321 |
| 2022-03-14 | -91.27 | $25.63 | 62591 |
| 2022-03-11 | -89.72 | $25.82 | 42612 |
| 2022-03-10 | -73.83 | $25.99 | 162191 |
| 2022-03-09 | -64.49 | $26.09 | 101270 |
| 2022-03-08 | -89.72 | $25.82 | 82794 |
| 2022-03-07 | -94.95 | $25.84 | 56655 |
| 2022-03-04 | -86.25 | $26.09 | 288299 |
| 2022-03-03 | -52.05 | $26.42 | 31359 |
| 2022-03-02 | -59.83 | $26.54 | 32070 |
| 2022-03-01 | -53.85 | $26.61 | 32445 |
| 2022-02-28 | -54.70 | $26.60 | 34907 |
| 2022-02-25 | -69.23 | $26.43 | 38659 |
| 2022-02-24 | -74.79 | $26.37 | 59887 |
| 2022-02-23 | -87.42 | $26.33 | 51140 |
| 2022-02-22 | -93.08 | $26.24 | 80595 |
| 2022-02-18 | -85.64 | $26.41 | 46559 |
| 2022-02-17 | -92.82 | $26.27 | 47862 |
| 2022-02-16 | -87.18 | $26.38 | 43177 |
| 2022-02-15 | -92.82 | $26.27 | 33804 |
| 2022-02-14 | -95.59 | $26.22 | 37816 |
| 2022-02-11 | -95.24 | $26.33 | 44334 |
| 2022-02-10 | -91.63 | $26.45 | 53689 |
| 2022-02-09 | -89.72 | $26.50 | 35238 |
| 2022-02-08 | -90.19 | $26.49 | 62535 |
| 2022-02-07 | -91.83 | $26.51 | 30721 |
| 2022-02-04 | -91.35 | $26.52 | 47759 |
| 2022-02-03 | -84.95 | $26.67 | 45756 |
| 2022-02-02 | -73.30 | $26.91 | 57028 |
| 2022-02-01 | -61.65 | $27.15 | 29384 |
| 2022-01-31 | -66.99 | $27.04 | 67446 |
| 2022-01-28 | -78.16 | $26.81 | 47884 |
| 2022-01-27 | -97.88 | $26.57 | 63578 |
| 2022-01-26 | -92.41 | $27.08 | 62645 |
| 2022-01-25 | -75.93 | $27.60 | 44854 |
| 2022-01-24 | -34.26 | $28.05 | 74338 |
| 2022-01-21 | -42.59 | $27.96 | 40935 |
| 2022-01-20 | -56.48 | $27.81 | 42489 |
| 2022-01-19 | -48.15 | $27.90 | 39592 |
| 2022-01-18 | -50.93 | $27.87 | 83767 |
| 2022-01-14 | -14.81 | $28.26 | 35618 |
| 2022-01-13 | -12.04 | $28.29 | 35796 |
| 2022-01-12 | -3.06 | $28.29 | 38646 |
| 2022-01-11 | -18.37 | $28.14 | 26883 |
| 2022-01-10 | -32.65 | $28.00 | 42136 |
| 2022-01-07 | -34.69 | $27.98 | 34613 |
| 2022-01-06 | -50.00 | $27.83 | 62845 |
| 2022-01-05 | -66.33 | $27.67 | 72013 |
| 2022-01-04 | -54.95 | $27.82 | 15834 |
| 2022-01-03 | -29.67 | $28.05 | 40400 |
| 2021-12-31 | -16.48 | $28.17 | 52541 |
| 2021-12-30 | -6.33 | $28.15 | 27490 |
| 2021-12-29 | -13.04 | $28.01 | 32934 |
| 2021-12-28 | -36.23 | $27.85 | 47549 |
| 2021-12-27 | -21.74 | $27.95 | 26749 |
| 2021-12-23 | -3.95 | $28.07 | 22939 |
| 2021-12-22 | -4.76 | $27.94 | 32656 |
| 2021-12-21 | -38.10 | $27.73 | 50294 |
| 2021-12-20 | -75.00 | $27.53 | 39542 |
| 2021-12-17 | -44.74 | $27.76 | 28097 |
| 2021-12-16 | -27.63 | $27.89 | 30516 |
| 2021-12-15 | -57.89 | $27.66 | 29325 |
| 2021-12-14 | -73.26 | $27.57 | 60807 |
| 2021-12-13 | -69.89 | $27.62 | 31458 |
| 2021-12-10 | -72.92 | $27.60 | 61745 |
| 2021-12-09 | -69.37 | $27.68 | 28669 |
| 2021-12-08 | -71.88 | $27.70 | 35826 |
| 2021-12-07 | -60.99 | $27.89 | 29063 |
| 2021-12-06 | -65.96 | $27.82 | 34134 |
| 2021-12-03 | -68.75 | $27.79 | 30090 |
| 2021-12-02 | -67.36 | $27.81 | 27938 |
| 2021-12-01 | -75.00 | $27.70 | 24603 |
| 2021-11-30 | -75.00 | $27.70 | 64219 |
| 2021-11-29 | -74.31 | $27.71 | 34159 |
| 2021-11-26 | -85.42 | $27.55 | 21861 |
| 2021-11-24 | -90.99 | $27.77 | 19377 |
| 2021-11-23 | -90.99 | $27.77 | 44148 |
| 2021-11-22 | -77.48 | $27.92 | 41112 |
| 2021-11-19 | -82.88 | $27.86 | 46810 |
| 2021-11-18 | -79.28 | $27.90 | 48193 |
| 2021-11-17 | -67.57 | $28.03 | 59456 |
| 2021-11-16 | -95.92 | $27.84 | 31391 |
| 2021-11-15 | -92.31 | $28.06 | 33748 |
| 2021-11-12 | -78.57 | $28.23 | 36024 |
| 2021-11-11 | -96.83 | $28.17 | 36882 |
| 2021-11-10 | -63.49 | $28.38 | 64178 |
| 2021-11-09 | -28.21 | $28.56 | 35483 |
| 2021-11-08 | -6.90 | $28.72 | 27048 |
| 2021-11-05 | -6.86 | $28.71 | 51157 |
| 2021-11-04 | -7.84 | $28.70 | 43756 |
| 2021-11-03 | -11.76 | $28.61 | 110862 |
| 2021-11-02 | -21.10 | $28.50 | 28454 |
| 2021-11-01 | -23.85 | $28.47 | 35525 |
| 2021-10-29 | -33.95 | $28.36 | 53535 |
| 2021-10-28 | -44.95 | $28.24 | 36001 |
| 2021-10-27 | -33.03 | $28.37 | 53733 |
| 2021-10-26 | -22.94 | $28.48 | 33952 |
| 2021-10-25 | -26.61 | $28.44 | 33677 |
| 2021-10-22 | -4.59 | $28.68 | 27997 |
| 2021-10-21 | 0.00 | $28.63 | 34893 |
| 2021-10-20 | -23.58 | $28.58 | 38891 |
| 2021-10-19 | -39.84 | $28.38 | 46167 |
| 2021-10-18 | -37.40 | $28.41 | 19813 |
| 2021-10-15 | -41.46 | $28.36 | 70402 |
| 2021-10-14 | -31.71 | $28.48 | 33918 |
| 2021-10-13 | -42.28 | $28.35 | 52899 |
| 2021-10-12 | -69.92 | $28.01 | 21720 |
| 2021-10-11 | -79.67 | $27.89 | 13827 |
| 2021-10-08 | -84.55 | $27.83 | 24800 |
| 2021-10-07 | -84.55 | $27.83 | 28598 |
| 2021-10-06 | -83.74 | $27.84 | 43667 |
| 2021-10-05 | -100.00 | $27.70 | 35602 |
| 2021-10-04 | -90.20 | $27.95 | 42916 |
| 2021-10-01 | -65.38 | $28.21 | 31102 |
| 2021-09-30 | -76.64 | $28.10 | 92768 |
| 2021-09-29 | -56.07 | $28.32 | 34751 |
| 2021-09-28 | -84.11 | $28.02 | 61371 |
| 2021-09-27 | -74.03 | $28.35 | 48098 |
| 2021-09-24 | -84.48 | $28.43 | 29775 |
| 2021-09-23 | -62.07 | $28.56 | 38174 |
| 2021-09-22 | -37.93 | $28.70 | 82774 |
| 2021-09-21 | -50.00 | $28.63 | 41468 |
| 2021-09-20 | -50.00 | $28.63 | 33257 |
| 2021-09-17 | -39.66 | $28.69 | 18052 |
| 2021-09-16 | -44.83 | $28.66 | 34597 |
| 2021-09-15 | -86.21 | $28.42 | 22219 |
| 2021-09-14 | -94.44 | $28.41 | 21181 |
| 2021-09-13 | -96.00 | $28.44 | 30804 |
| 2021-09-10 | -91.67 | $28.48 | 37421 |
| 2021-09-09 | -70.83 | $28.58 | 96362 |
| 2021-09-08 | -79.17 | $28.54 | 30997 |
| 2021-09-07 | -55.77 | $28.63 | 21576 |
| 2021-09-03 | -43.55 | $28.75 | 31026 |
| 2021-09-02 | -20.97 | $28.89 | 29279 |
| 2021-09-01 | -38.71 | $28.78 | 65055 |
| 2021-08-31 | -48.39 | $28.72 | 55845 |
| 2021-08-30 | -43.55 | $28.75 | 52279 |
| 2021-08-27 | -37.10 | $28.79 | 20195 |
| 2021-08-26 | -54.84 | $28.68 | 24776 |
| 2021-08-25 | -38.89 | $28.74 | 33728 |
| 2021-08-24 | -29.87 | $28.79 | 66425 |
| 2021-08-23 | -30.95 | $28.76 | 38297 |
| 2021-08-20 | -35.71 | $28.72 | 31685 |
| 2021-08-19 | -41.67 | $28.67 | 30712 |
| 2021-08-18 | -53.57 | $28.57 | 26751 |
| 2021-08-17 | -54.76 | $28.56 | 32976 |
| 2021-08-16 | -39.29 | $28.69 | 40976 |
| 2021-08-13 | -29.76 | $28.77 | 86081 |
| 2021-08-12 | -40.00 | $28.75 | 240560 |
| 2021-08-11 | -42.27 | $28.74 | 22791 |
| 2021-08-10 | -54.90 | $28.64 | 27763 |
| 2021-08-09 | -34.29 | $28.87 | 23634 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.25
2024-05-16
Close Price
$25.03
Vol: 30797Average Directional Index - Detailed Analysis
Minimum
6.71
Average
20.63
Maximum
68.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-16 | 23.25 | $25.03 | 30797 |
| 2024-05-15 | 23.05 | $25.04 | 19619 |
| 2024-05-14 | 22.83 | $25.04 | 25956 |
| 2024-05-13 | 22.61 | $25.02 | 35637 |
| 2024-05-10 | 22.38 | $25.02 | 72475 |
| 2024-05-09 | 22.13 | $25.02 | 146142 |
| 2024-05-08 | 21.75 | $25.02 | 68610 |
| 2024-05-07 | 21.24 | $25.02 | 30093 |
| 2024-05-06 | 20.70 | $25.00 | 23119 |
| 2024-05-03 | 20.02 | $25.00 | 39103 |
| 2024-05-02 | 19.31 | $25.00 | 19970 |
| 2024-05-01 | 18.46 | $25.00 | 34769 |
| 2024-04-30 | 17.56 | $24.98 | 92552 |
| 2024-04-29 | 16.62 | $24.99 | 31243 |
| 2024-04-26 | 15.35 | $24.97 | 114885 |
| 2024-04-25 | 14.02 | $24.96 | 72341 |
| 2024-04-24 | 12.53 | $24.96 | 200249 |
| 2024-04-23 | 10.79 | $25.35 | 51684 |
| 2024-04-22 | 11.13 | $25.35 | 50456 |
| 2024-04-19 | 11.48 | $25.34 | 49221 |
| 2024-04-18 | 11.75 | $25.34 | 144786 |
| 2024-04-17 | 12.04 | $25.33 | 193484 |
| 2024-04-16 | 12.25 | $25.32 | 2.1M |
| 2024-04-15 | 12.48 | $25.38 | 54083 |
| 2024-04-12 | 12.93 | $25.42 | 28445 |
| 2024-04-11 | 13.23 | $25.41 | 51459 |
| 2024-04-10 | 13.77 | $25.39 | 82233 |
| 2024-04-09 | 14.43 | $25.44 | 25715 |
| 2024-04-08 | 14.87 | $25.46 | 40523 |
| 2024-04-05 | 15.35 | $25.45 | 25735 |
| 2024-04-04 | 15.98 | $25.40 | 42633 |
| 2024-04-03 | 16.42 | $25.43 | 32395 |
| 2024-04-02 | 16.73 | $25.48 | 24991 |
| 2024-04-01 | 16.90 | $25.54 | 40327 |
| 2024-03-28 | 17.01 | $25.47 | 58802 |
| 2024-03-27 | 17.12 | $25.57 | 43811 |
| 2024-03-26 | 17.30 | $25.41 | 35922 |
| 2024-03-25 | 17.68 | $25.53 | 21424 |
| 2024-03-22 | 17.38 | $25.58 | 40208 |
| 2024-03-21 | 17.07 | $25.59 | 45499 |
| 2024-03-20 | 16.43 | $25.53 | 28676 |
| 2024-03-19 | 15.85 | $25.49 | 22263 |
| 2024-03-18 | 15.54 | $25.44 | 92392 |
| 2024-03-15 | 15.31 | $25.33 | 33397 |
| 2024-03-14 | 15.58 | $25.35 | 28561 |
| 2024-03-13 | 15.96 | $25.32 | 43694 |
| 2024-03-12 | 16.24 | $25.34 | 34230 |
| 2024-03-11 | 16.58 | $25.34 | 23900 |
| 2024-03-08 | 16.88 | $25.33 | 32163 |
| 2024-03-07 | 17.14 | $25.38 | 27366 |
| 2024-03-06 | 17.24 | $25.38 | 25680 |
| 2024-03-05 | 17.51 | $25.33 | 53383 |
| 2024-03-04 | 17.81 | $25.36 | 64380 |
| 2024-03-01 | 17.90 | $25.42 | 60436 |
| 2024-02-29 | 18.00 | $25.44 | 128407 |
| 2024-02-28 | 17.50 | $25.69 | 35552 |
| 2024-02-27 | 17.30 | $25.55 | 29874 |
| 2024-02-26 | 17.61 | $25.56 | 33685 |
| 2024-02-23 | 17.65 | $25.52 | 36131 |
| 2024-02-22 | 17.87 | $25.40 | 28972 |
| 2024-02-21 | 18.26 | $25.41 | 21358 |
| 2024-02-20 | 19.00 | $25.38 | 32963 |
| 2024-02-16 | 19.87 | $25.31 | 39115 |
| 2024-02-15 | 20.76 | $25.38 | 15480 |
| 2024-02-14 | 21.78 | $25.36 | 35392 |
| 2024-02-13 | 22.91 | $25.34 | 44410 |
| 2024-02-12 | 24.09 | $25.44 | 53827 |
| 2024-02-09 | 25.26 | $25.25 | 41023 |
| 2024-02-08 | 25.51 | $25.22 | 48330 |
| 2024-02-07 | 25.88 | $25.21 | 57220 |
| 2024-02-06 | 26.32 | $25.35 | 46073 |
| 2024-02-05 | 27.19 | $25.36 | 42053 |
| 2024-02-02 | 28.20 | $25.51 | 43975 |
| 2024-02-01 | 29.44 | $25.73 | 30321 |
| 2024-01-31 | 29.43 | $25.71 | 58250 |
| 2024-01-30 | 29.41 | $25.85 | 51661 |
| 2024-01-29 | 29.44 | $25.64 | 52612 |
| 2024-01-26 | 29.94 | $25.58 | 51897 |
| 2024-01-25 | 30.79 | $25.60 | 87373 |
| 2024-01-24 | 31.68 | $25.85 | 65965 |
| 2024-01-23 | 30.13 | $25.84 | 58592 |
| 2024-01-22 | 28.52 | $25.80 | 55394 |
| 2024-01-19 | 26.83 | $25.86 | 71236 |
| 2024-01-18 | 25.04 | $25.63 | 44182 |
| 2024-01-17 | 23.95 | $25.62 | 52193 |
| 2024-01-16 | 22.85 | $25.62 | 45612 |
| 2024-01-12 | 21.68 | $25.53 | 18650 |
| 2024-01-11 | 20.87 | $25.49 | 28338 |
| 2024-01-10 | 20.22 | $25.48 | 37929 |
| 2024-01-09 | 19.59 | $25.43 | 30749 |
| 2024-01-08 | 19.15 | $25.42 | 35979 |
| 2024-01-05 | 18.80 | $25.38 | 42542 |
| 2024-01-04 | 18.54 | $25.40 | 93592 |
| 2024-01-03 | 18.28 | $25.38 | 64581 |
| 2024-01-02 | 18.00 | $25.34 | 48525 |
| 2023-12-29 | 18.03 | $25.27 | 88139 |
| 2023-12-28 | 18.07 | $25.35 | 83843 |
| 2023-12-27 | 17.52 | $25.34 | 80893 |
| 2023-12-26 | 17.05 | $25.45 | 82153 |
| 2023-12-22 | 16.10 | $25.45 | 49861 |
| 2023-12-21 | 14.92 | $25.40 | 130994 |
| 2023-12-20 | 13.67 | $25.25 | 74861 |
| 2023-12-19 | 13.95 | $25.21 | 68687 |
| 2023-12-18 | 14.15 | $25.24 | 113780 |
| 2023-12-15 | 14.26 | $25.22 | 75793 |
| 2023-12-14 | 14.38 | $25.28 | 122907 |
| 2023-12-13 | 14.04 | $25.33 | 76982 |
| 2023-12-12 | 13.68 | $25.42 | 66450 |
| 2023-12-11 | 12.90 | $25.38 | 55005 |
| 2023-12-08 | 12.81 | $25.40 | 54823 |
| 2023-12-07 | 12.71 | $25.30 | 92821 |
| 2023-12-06 | 12.61 | $25.25 | 65870 |
| 2023-12-05 | 13.10 | $25.23 | 86422 |
| 2023-12-04 | 13.62 | $25.27 | 49862 |
| 2023-12-01 | 13.91 | $25.40 | 50963 |
| 2023-11-30 | 14.21 | $25.25 | 158395 |
| 2023-11-29 | 14.53 | $25.35 | 55134 |
| 2023-11-28 | 14.26 | $25.32 | 38047 |
| 2023-11-27 | 14.05 | $25.19 | 41242 |
| 2023-11-24 | 14.07 | $25.22 | 16834 |
| 2023-11-22 | 14.58 | $25.19 | 61258 |
| 2023-11-21 | 15.12 | $25.28 | 25492 |
| 2023-11-20 | 15.45 | $25.30 | 55403 |
| 2023-11-17 | 15.80 | $25.19 | 63793 |
| 2023-11-16 | 16.23 | $25.24 | 49360 |
| 2023-11-15 | 16.61 | $25.23 | 43891 |
| 2023-11-14 | 17.31 | $25.26 | 36973 |
| 2023-11-13 | 18.06 | $25.16 | 44844 |
| 2023-11-10 | 18.65 | $25.19 | 39361 |
| 2023-11-09 | 19.28 | $25.11 | 40512 |
| 2023-11-08 | 19.44 | $25.09 | 47304 |
| 2023-11-07 | 19.84 | $25.11 | 35157 |
| 2023-11-06 | 20.25 | $25.05 | 29003 |
| 2023-11-03 | 20.69 | $25.05 | 49710 |
| 2023-11-02 | 21.15 | $25.04 | 42911 |
| 2023-11-01 | 21.64 | $25.03 | 35409 |
| 2023-10-31 | 22.03 | $25.16 | 86255 |
| 2023-10-30 | 22.44 | $25.03 | 44628 |
| 2023-10-27 | 23.18 | $25.02 | 36211 |
| 2023-10-26 | 23.74 | $25.03 | 64817 |
| 2023-10-25 | 24.34 | $25.03 | 68226 |
| 2023-10-24 | 24.96 | $25.42 | 88293 |
| 2023-10-23 | 24.82 | $25.41 | 63259 |
| 2023-10-20 | 24.68 | $25.41 | 63062 |
| 2023-10-19 | 24.83 | $25.30 | 59136 |
| 2023-10-18 | 24.99 | $25.28 | 38773 |
| 2023-10-17 | 25.16 | $25.42 | 46124 |
| 2023-10-16 | 25.08 | $25.40 | 54092 |
| 2023-10-13 | 24.99 | $25.28 | 37015 |
| 2023-10-12 | 24.77 | $25.37 | 48962 |
| 2023-10-11 | 24.54 | $25.26 | 19078 |
| 2023-10-10 | 24.61 | $25.25 | 41826 |
| 2023-10-09 | 24.79 | $25.32 | 43320 |
| 2023-10-06 | 24.98 | $25.19 | 43014 |
| 2023-10-05 | 25.42 | $25.18 | 33582 |
| 2023-10-04 | 25.69 | $25.22 | 31839 |
| 2023-10-03 | 25.96 | $25.21 | 40730 |
| 2023-10-02 | 26.42 | $25.24 | 38440 |
| 2023-09-29 | 26.61 | $25.15 | 337874 |
| 2023-09-28 | 26.82 | $25.34 | 91298 |
| 2023-09-27 | 26.43 | $25.69 | 144492 |
| 2023-09-26 | 25.08 | $25.57 | 298040 |
| 2023-09-25 | 24.25 | $25.24 | 48660 |
| 2023-09-22 | 24.36 | $25.28 | 34931 |
| 2023-09-21 | 24.26 | $25.32 | 33208 |
| 2023-09-20 | 23.99 | $25.40 | 22344 |
| 2023-09-19 | 22.85 | $25.42 | 58361 |
| 2023-09-18 | 21.69 | $25.37 | 58774 |
| 2023-09-15 | 20.28 | $25.38 | 78571 |
| 2023-09-14 | 19.03 | $25.35 | 50521 |
| 2023-09-13 | 17.83 | $25.20 | 92406 |
| 2023-09-12 | 16.90 | $25.16 | 62776 |
| 2023-09-11 | 16.14 | $25.09 | 27649 |
| 2023-09-08 | 15.57 | $25.12 | 32632 |
| 2023-09-07 | 15.07 | $25.08 | 39899 |
| 2023-09-06 | 14.54 | $25.08 | 29879 |
| 2023-09-05 | 14.27 | $25.06 | 35100 |
| 2023-09-01 | 14.09 | $25.05 | 24025 |
| 2023-08-31 | 13.89 | $25.05 | 90957 |
| 2023-08-30 | 13.62 | $25.10 | 23858 |
| 2023-08-29 | 13.42 | $25.09 | 23207 |
| 2023-08-28 | 13.30 | $25.02 | 31876 |
| 2023-08-25 | 13.18 | $25.05 | 23023 |
| 2023-08-24 | 13.12 | $25.00 | 40463 |
| 2023-08-23 | 13.11 | $25.02 | 35778 |
| 2023-08-22 | 13.05 | $25.00 | 30157 |
| 2023-08-21 | 13.46 | $25.01 | 23216 |
| 2023-08-18 | 13.85 | $25.05 | 55237 |
| 2023-08-17 | 14.34 | $25.07 | 58997 |
| 2023-08-16 | 14.64 | $25.05 | 50238 |
| 2023-08-15 | 14.90 | $25.23 | 68415 |
| 2023-08-14 | 14.11 | $25.33 | 58851 |
| 2023-08-11 | 13.04 | $25.42 | 53343 |
| 2023-08-10 | 11.91 | $25.36 | 59551 |
| 2023-08-09 | 11.05 | $25.24 | 38886 |
| 2023-08-08 | 10.59 | $25.18 | 47341 |
| 2023-08-07 | 10.33 | $25.10 | 41002 |
| 2023-08-04 | 10.23 | $25.07 | 61598 |
| 2023-08-03 | 10.41 | $24.98 | 31501 |
| 2023-08-02 | 10.77 | $25.00 | 41024 |
| 2023-08-01 | 11.01 | $24.97 | 37172 |
| 2023-07-31 | 11.48 | $25.03 | 46743 |
| 2023-07-28 | 11.88 | $24.95 | 93609 |
| 2023-07-27 | 12.50 | $24.93 | 98574 |
| 2023-07-26 | 13.15 | $24.97 | 88907 |
| 2023-07-25 | 13.59 | $24.85 | 93775 |
| 2023-07-24 | 13.85 | $25.24 | 19559 |
| 2023-07-21 | 13.40 | $25.19 | 27318 |
| 2023-07-20 | 13.08 | $25.17 | 158743 |
| 2023-07-19 | 12.75 | $25.15 | 131992 |
| 2023-07-18 | 12.39 | $25.13 | 65582 |
| 2023-07-17 | 12.10 | $25.18 | 47240 |
| 2023-07-14 | 11.78 | $25.23 | 133268 |
| 2023-07-13 | 11.45 | $25.17 | 41847 |
| 2023-07-12 | 11.02 | $25.13 | 53401 |
| 2023-07-11 | 10.84 | $25.04 | 64307 |
| 2023-07-10 | 10.88 | $24.98 | 37564 |
| 2023-07-07 | 11.25 | $24.96 | 55625 |
| 2023-07-06 | 11.12 | $24.82 | 132679 |
| 2023-07-05 | 11.35 | $24.88 | 54392 |
| 2023-07-03 | 11.03 | $24.98 | 61090 |
| 2023-06-30 | 10.69 | $24.94 | 151412 |
| 2023-06-29 | 10.65 | $24.78 | 110725 |
| 2023-06-28 | 11.09 | $24.79 | 106941 |
| 2023-06-27 | 11.54 | $24.80 | 92034 |
| 2023-06-26 | 12.03 | $24.86 | 150252 |
| 2023-06-23 | 12.24 | $24.90 | 117042 |
| 2023-06-22 | 12.62 | $24.84 | 115477 |
| 2023-06-21 | 13.27 | $24.74 | 123985 |
| 2023-06-20 | 13.49 | $24.69 | 110992 |
| 2023-06-16 | 13.63 | $24.72 | 181365 |
| 2023-06-15 | 13.78 | $24.61 | 133398 |
| 2023-06-14 | 14.06 | $24.62 | 150180 |
| 2023-06-13 | 14.37 | $24.62 | 136244 |
| 2023-06-12 | 14.42 | $24.60 | 84258 |
| 2023-06-09 | 14.44 | $24.57 | 86115 |
| 2023-06-08 | 14.58 | $24.57 | 85589 |
| 2023-06-07 | 14.61 | $24.59 | 172262 |
| 2023-06-06 | 14.73 | $24.62 | 108303 |
| 2023-06-05 | 15.00 | $24.64 | 92119 |
| 2023-06-02 | 15.29 | $24.64 | 129300 |
| 2023-06-01 | 15.51 | $24.58 | 196050 |
| 2023-05-31 | 15.68 | $24.44 | 2.2M |
| 2023-05-30 | 15.86 | $24.67 | 75406 |
| 2023-05-26 | 16.60 | $24.52 | 110018 |
| 2023-05-25 | 16.94 | $24.55 | 84689 |
| 2023-05-24 | 17.30 | $24.56 | 102635 |
| 2023-05-23 | 18.03 | $24.67 | 86896 |
| 2023-05-22 | 18.83 | $24.66 | 126346 |
| 2023-05-19 | 19.56 | $24.70 | 74278 |
| 2023-05-18 | 20.24 | $24.74 | 77682 |
| 2023-05-17 | 21.23 | $24.88 | 120293 |
| 2023-05-16 | 22.27 | $24.68 | 150070 |
| 2023-05-15 | 22.58 | $24.63 | 129242 |
| 2023-05-12 | 22.91 | $24.60 | 226578 |
| 2023-05-11 | 23.03 | $24.39 | 86548 |
| 2023-05-10 | 22.55 | $24.48 | 107661 |
| 2023-05-09 | 22.21 | $24.41 | 103226 |
| 2023-05-08 | 20.68 | $24.27 | 99265 |
| 2023-05-05 | 19.06 | $24.37 | 102224 |
| 2023-05-04 | 17.48 | $24.16 | 239713 |
| 2023-05-03 | 15.81 | $24.74 | 170940 |
| 2023-05-02 | 14.97 | $24.90 | 58779 |
| 2023-05-01 | 14.40 | $25.16 | 51907 |
| 2023-04-28 | 14.30 | $25.23 | 153977 |
| 2023-04-27 | 14.83 | $25.28 | 62036 |
| 2023-04-26 | 15.58 | $25.35 | 37897 |
| 2023-04-25 | 16.29 | $25.32 | 40634 |
| 2023-04-24 | 17.11 | $25.48 | 79824 |
| 2023-04-21 | 17.76 | $25.71 | 85442 |
| 2023-04-20 | 16.83 | $25.83 | 20873 |
| 2023-04-19 | 16.01 | $25.80 | 25913 |
| 2023-04-18 | 15.24 | $25.74 | 26732 |
| 2023-04-17 | 14.51 | $25.71 | 32965 |
| 2023-04-14 | 13.77 | $25.74 | 27442 |
| 2023-04-13 | 13.12 | $25.75 | 22001 |
| 2023-04-12 | 12.44 | $25.72 | 25646 |
| 2023-04-11 | 11.76 | $25.65 | 48627 |
| 2023-04-10 | 11.16 | $25.64 | 48324 |
| 2023-04-06 | 10.76 | $25.46 | 36626 |
| 2023-04-05 | 10.69 | $25.22 | 69313 |
| 2023-04-04 | 11.24 | $25.16 | 44296 |
| 2023-04-03 | 11.66 | $25.19 | 52971 |
| 2023-03-31 | 11.87 | $25.11 | 162178 |
| 2023-03-30 | 12.12 | $25.21 | 53914 |
| 2023-03-29 | 12.42 | $25.16 | 90593 |
| 2023-03-28 | 12.73 | $25.32 | 76749 |
| 2023-03-27 | 13.27 | $25.36 | 34870 |
| 2023-03-24 | 13.79 | $25.40 | 100075 |
| 2023-03-23 | 14.44 | $25.29 | 56109 |
| 2023-03-22 | 14.91 | $25.22 | 68543 |
| 2023-03-21 | 15.41 | $25.19 | 84764 |
| 2023-03-20 | 15.33 | $25.07 | 73339 |
| 2023-03-17 | 15.22 | $25.10 | 74562 |
| 2023-03-16 | 15.09 | $25.27 | 108762 |
| 2023-03-15 | 14.97 | $24.90 | 95675 |
| 2023-03-14 | 13.73 | $24.90 | 77548 |
| 2023-03-13 | 12.78 | $24.71 | 119843 |
| 2023-03-10 | 11.78 | $25.02 | 44808 |
| 2023-03-09 | 11.46 | $25.14 | 28296 |
| 2023-03-08 | 11.54 | $25.21 | 23617 |
| 2023-03-07 | 11.78 | $25.20 | 41990 |
| 2023-03-06 | 12.10 | $25.24 | 60076 |
| 2023-03-03 | 12.44 | $25.39 | 54311 |
| 2023-03-02 | 13.07 | $25.28 | 20857 |
| 2023-03-01 | 13.29 | $25.23 | 31207 |
| 2023-02-28 | 13.68 | $25.32 | 95406 |
| 2023-02-27 | 14.37 | $25.49 | 35212 |
| 2023-02-24 | 15.09 | $25.25 | 32586 |
| 2023-02-23 | 15.40 | $25.31 | 45032 |
| 2023-02-22 | 15.72 | $25.19 | 52150 |
| 2023-02-21 | 15.54 | $25.05 | 75821 |
| 2023-02-17 | 14.89 | $25.19 | 61940 |
| 2023-02-16 | 14.21 | $25.23 | 86860 |
| 2023-02-15 | 13.96 | $25.33 | 51275 |
| 2023-02-14 | 13.94 | $25.39 | 49591 |
| 2023-02-13 | 13.97 | $25.43 | 41792 |
| 2023-02-10 | 14.00 | $25.35 | 57495 |
| 2023-02-09 | 14.04 | $25.41 | 52598 |
| 2023-02-08 | 14.52 | $25.51 | 30775 |
| 2023-02-07 | 15.27 | $25.58 | 47580 |
| 2023-02-06 | 16.07 | $25.56 | 29536 |
| 2023-02-03 | 16.77 | $25.66 | 62066 |
| 2023-02-02 | 17.23 | $25.99 | 62029 |
| 2023-02-01 | 17.20 | $25.81 | 50903 |
| 2023-01-31 | 17.52 | $25.88 | 63255 |
| 2023-01-30 | 17.73 | $25.81 | 52727 |
| 2023-01-27 | 18.18 | $25.81 | 18717 |
| 2023-01-26 | 18.65 | $25.72 | 95114 |
| 2023-01-25 | 19.27 | $25.71 | 62693 |
| 2023-01-24 | 19.81 | $26.26 | 31329 |
| 2023-01-23 | 18.95 | $26.20 | 54330 |
| 2023-01-20 | 18.08 | $26.23 | 50915 |
| 2023-01-19 | 17.16 | $26.19 | 41439 |
| 2023-01-18 | 16.20 | $26.08 | 47494 |
| 2023-01-17 | 14.93 | $26.10 | 54407 |
| 2023-01-13 | 14.03 | $25.99 | 34213 |
| 2023-01-12 | 13.35 | $25.79 | 76406 |
| 2023-01-11 | 12.25 | $25.79 | 38157 |
| 2023-01-10 | 11.38 | $25.77 | 64581 |
| 2023-01-09 | 10.53 | $25.77 | 65044 |
| 2023-01-06 | 9.76 | $25.62 | 38960 |
| 2023-01-05 | 9.00 | $25.64 | 48639 |
| 2023-01-04 | 8.23 | $25.25 | 43222 |
| 2023-01-03 | 8.59 | $25.05 | 49217 |
| 2022-12-30 | 8.40 | $24.77 | 140964 |
| 2022-12-29 | 8.21 | $25.03 | 87246 |
| 2022-12-28 | 8.51 | $25.00 | 57260 |
| 2022-12-27 | 8.82 | $25.14 | 92058 |
| 2022-12-23 | 9.18 | $25.03 | 57870 |
| 2022-12-22 | 9.56 | $25.00 | 55197 |
| 2022-12-21 | 10.03 | $25.26 | 45523 |
| 2022-12-20 | 9.80 | $25.11 | 102796 |
| 2022-12-19 | 9.84 | $25.29 | 82646 |
| 2022-12-16 | 9.87 | $25.12 | 105794 |
| 2022-12-15 | 10.34 | $25.06 | 36034 |
| 2022-12-14 | 10.62 | $25.05 | 46297 |
| 2022-12-13 | 10.90 | $25.06 | 61884 |
| 2022-12-12 | 11.21 | $24.95 | 76696 |
| 2022-12-09 | 11.03 | $24.98 | 44961 |
| 2022-12-08 | 10.93 | $25.14 | 41810 |
| 2022-12-07 | 11.23 | $25.10 | 39459 |
| 2022-12-06 | 11.38 | $25.08 | 52246 |
| 2022-12-05 | 11.53 | $25.20 | 55668 |
| 2022-12-02 | 12.08 | $25.50 | 56834 |
| 2022-12-01 | 12.39 | $25.43 | 36454 |
| 2022-11-30 | 12.74 | $25.42 | 106128 |
| 2022-11-29 | 13.31 | $25.11 | 47683 |
| 2022-11-28 | 13.63 | $25.42 | 67540 |
| 2022-11-25 | 13.49 | $25.40 | 25885 |
| 2022-11-23 | 13.61 | $25.32 | 30719 |
| 2022-11-22 | 13.96 | $25.17 | 44151 |
| 2022-11-21 | 14.54 | $25.16 | 40246 |
| 2022-11-18 | 15.03 | $25.10 | 68169 |
| 2022-11-17 | 15.59 | $25.09 | 56102 |
| 2022-11-16 | 16.16 | $25.25 | 26844 |
| 2022-11-15 | 16.12 | $25.32 | 41684 |
| 2022-11-14 | 16.08 | $25.25 | 51507 |
| 2022-11-11 | 16.04 | $25.48 | 57629 |
| 2022-11-10 | 15.35 | $25.45 | 81668 |
| 2022-11-09 | 14.57 | $25.11 | 109958 |
| 2022-11-08 | 14.51 | $24.89 | 50171 |
| 2022-11-07 | 14.70 | $24.64 | 64093 |
| 2022-11-04 | 14.20 | $24.66 | 53114 |
| 2022-11-03 | 13.58 | $24.62 | 47452 |
| 2022-11-02 | 12.78 | $24.60 | 79433 |
| 2022-11-01 | 12.22 | $24.66 | 88236 |
| 2022-10-31 | 11.72 | $24.75 | 81164 |
| 2022-10-28 | 10.86 | $24.71 | 57251 |
| 2022-10-27 | 10.25 | $24.70 | 40578 |
| 2022-10-26 | 9.55 | $24.88 | 112019 |
| 2022-10-25 | 9.35 | $24.94 | 68350 |
| 2022-10-24 | 9.15 | $25.03 | 64194 |
| 2022-10-21 | 9.47 | $25.08 | 50525 |
| 2022-10-20 | 9.68 | $25.00 | 55774 |
| 2022-10-19 | 10.13 | $25.06 | 58068 |
| 2022-10-18 | 10.60 | $25.05 | 42162 |
| 2022-10-17 | 10.88 | $25.18 | 37198 |
| 2022-10-14 | 11.36 | $25.15 | 21046 |
| 2022-10-13 | 11.87 | $25.10 | 75511 |
| 2022-10-12 | 12.02 | $25.01 | 90557 |
| 2022-10-11 | 11.71 | $25.02 | 80022 |
| 2022-10-10 | 11.38 | $25.02 | 62324 |
| 2022-10-07 | 11.38 | $25.05 | 37552 |
| 2022-10-06 | 11.48 | $25.11 | 37579 |
| 2022-10-05 | 11.78 | $25.11 | 62962 |
| 2022-10-04 | 12.10 | $25.05 | 152598 |
| 2022-10-03 | 12.43 | $25.13 | 35105 |
| 2022-09-30 | 13.03 | $25.13 | 213080 |
| 2022-09-29 | 13.25 | $25.15 | 59927 |
| 2022-09-28 | 13.49 | $25.18 | 98917 |
| 2022-09-27 | 13.73 | $25.13 | 80179 |
| 2022-09-26 | 13.41 | $25.01 | 48908 |
| 2022-09-23 | 13.13 | $25.07 | 47299 |
| 2022-09-22 | 12.95 | $25.12 | 52414 |
| 2022-09-21 | 12.75 | $25.27 | 26046 |
| 2022-09-20 | 12.83 | $25.21 | 44130 |
| 2022-09-19 | 12.65 | $25.29 | 44746 |
| 2022-09-16 | 12.82 | $25.48 | 41973 |
| 2022-09-15 | 12.99 | $25.40 | 56315 |
| 2022-09-14 | 13.39 | $25.54 | 47241 |
| 2022-09-13 | 13.81 | $25.45 | 76447 |
| 2022-09-12 | 14.01 | $25.46 | 21722 |
| 2022-09-09 | 14.41 | $25.39 | 28133 |
| 2022-09-08 | 14.55 | $25.11 | 42015 |
| 2022-09-07 | 14.36 | $25.13 | 26056 |
| 2022-09-06 | 13.99 | $25.07 | 49064 |
| 2022-09-02 | 13.59 | $25.12 | 33351 |
| 2022-09-01 | 13.30 | $25.18 | 40692 |
| 2022-08-31 | 12.51 | $25.24 | 100736 |
| 2022-08-30 | 11.83 | $25.25 | 34075 |
| 2022-08-29 | 11.36 | $25.48 | 46105 |
| 2022-08-26 | 10.91 | $25.49 | 21567 |
| 2022-08-25 | 10.65 | $25.66 | 18118 |
| 2022-08-24 | 10.33 | $25.40 | 42299 |
| 2022-08-23 | 9.23 | $25.21 | 115499 |
| 2022-08-22 | 8.07 | $25.33 | 42754 |
| 2022-08-19 | 7.43 | $25.44 | 55675 |
| 2022-08-18 | 6.86 | $25.57 | 37445 |
| 2022-08-17 | 6.71 | $25.60 | 63835 |
| 2022-08-16 | 6.72 | $25.76 | 68407 |
| 2022-08-15 | 6.74 | $25.70 | 26565 |
| 2022-08-12 | 6.99 | $25.70 | 143692 |
| 2022-08-11 | 7.26 | $25.75 | 62681 |
| 2022-08-10 | 7.54 | $25.84 | 63117 |
| 2022-08-09 | 7.86 | $25.75 | 47891 |
| 2022-08-08 | 8.11 | $25.94 | 29079 |
| 2022-08-05 | 8.46 | $25.87 | 34797 |
| 2022-08-04 | 8.81 | $26.06 | 48723 |
| 2022-08-03 | 9.23 | $26.04 | 46672 |
| 2022-08-02 | 9.69 | $25.82 | 394704 |
| 2022-08-01 | 10.16 | $26.30 | 53625 |
| 2022-07-29 | 9.39 | $26.54 | 79612 |
| 2022-07-28 | 8.65 | $26.17 | 77691 |
| 2022-07-27 | 8.50 | $25.95 | 29949 |
| 2022-07-26 | 8.79 | $25.88 | 15984 |
| 2022-07-25 | 9.09 | $25.92 | 43121 |
| 2022-07-22 | 9.38 | $26.31 | 33140 |
| 2022-07-21 | 8.95 | $26.12 | 24638 |
| 2022-07-20 | 8.66 | $26.10 | 17637 |
| 2022-07-19 | 8.52 | $25.92 | 30088 |
| 2022-07-18 | 8.75 | $25.95 | 24810 |
| 2022-07-15 | 9.00 | $25.83 | 34295 |
| 2022-07-14 | 9.37 | $25.71 | 36281 |
| 2022-07-13 | 9.83 | $25.73 | 23745 |
| 2022-07-12 | 10.12 | $25.89 | 33611 |
| 2022-07-11 | 10.17 | $26.06 | 17507 |
| 2022-07-08 | 10.41 | $26.01 | 31464 |
| 2022-07-07 | 10.78 | $25.72 | 78467 |
| 2022-07-06 | 11.18 | $25.87 | 24778 |
| 2022-07-05 | 11.15 | $26.02 | 40004 |
| 2022-07-01 | 11.41 | $26.00 | 19332 |
| 2022-06-30 | 11.69 | $26.02 | 45142 |
| 2022-06-29 | 11.65 | $26.28 | 19460 |
| 2022-06-28 | 11.25 | $26.22 | 107085 |
| 2022-06-27 | 10.96 | $26.20 | 42115 |
| 2022-06-24 | 10.68 | $25.95 | 69032 |
| 2022-06-23 | 10.63 | $25.65 | 40671 |
| 2022-06-22 | 10.70 | $25.53 | 47944 |
| 2022-06-21 | 11.17 | $25.25 | 43289 |
| 2022-06-17 | 11.25 | $25.10 | 77762 |
| 2022-06-16 | 11.33 | $25.12 | 111867 |
| 2022-06-15 | 11.42 | $25.52 | 46428 |
| 2022-06-14 | 11.96 | $25.26 | 63300 |
| 2022-06-13 | 11.80 | $25.24 | 80457 |
| 2022-06-10 | 11.42 | $25.48 | 129541 |
| 2022-06-09 | 11.39 | $25.40 | 57159 |
| 2022-06-08 | 11.88 | $25.52 | 27499 |
| 2022-06-07 | 12.39 | $25.86 | 29158 |
| 2022-06-06 | 12.66 | $25.84 | 27994 |
| 2022-06-03 | 12.94 | $25.89 | 32449 |
| 2022-06-02 | 13.45 | $25.77 | 45037 |
| 2022-06-01 | 13.98 | $25.86 | 33218 |
| 2022-05-31 | 14.05 | $25.97 | 129046 |
| 2022-05-27 | 14.13 | $26.33 | 69437 |
| 2022-05-26 | 14.00 | $25.79 | 50888 |
| 2022-05-25 | 14.52 | $25.68 | 97505 |
| 2022-05-24 | 15.15 | $25.15 | 106240 |
| 2022-05-23 | 14.77 | $24.65 | 176482 |
| 2022-05-20 | 13.91 | $25.00 | 65819 |
| 2022-05-19 | 13.89 | $25.00 | 63468 |
| 2022-05-18 | 13.87 | $25.02 | 82759 |
| 2022-05-17 | 13.84 | $25.15 | 88920 |
| 2022-05-16 | 14.12 | $25.22 | 64595 |
| 2022-05-13 | 14.41 | $25.25 | 78359 |
| 2022-05-12 | 14.86 | $25.29 | 76654 |
| 2022-05-11 | 15.37 | $25.40 | 107654 |
| 2022-05-10 | 15.90 | $25.36 | 112511 |
| 2022-05-09 | 16.34 | $25.04 | 54871 |
| 2022-05-06 | 16.36 | $25.40 | 51936 |
| 2022-05-05 | 16.88 | $25.64 | 52847 |
| 2022-05-04 | 17.65 | $25.82 | 64578 |
| 2022-05-03 | 18.47 | $25.63 | 69235 |
| 2022-05-02 | 18.58 | $25.60 | 178473 |
| 2022-04-29 | 18.43 | $25.60 | 386642 |
| 2022-04-28 | 18.27 | $25.38 | 65080 |
| 2022-04-27 | 17.37 | $25.12 | 96689 |
| 2022-04-26 | 16.50 | $25.38 | 56090 |
| 2022-04-25 | 16.12 | $25.54 | 82199 |
| 2022-04-22 | 15.77 | $25.55 | 47327 |
| 2022-04-21 | 15.29 | $25.90 | 37330 |
| 2022-04-20 | 15.95 | $26.02 | 27830 |
| 2022-04-19 | 16.67 | $25.88 | 64740 |
| 2022-04-18 | 17.42 | $26.01 | 30346 |
| 2022-04-14 | 18.09 | $25.98 | 66305 |
| 2022-04-13 | 18.88 | $26.15 | 48933 |
| 2022-04-12 | 19.85 | $26.05 | 33074 |
| 2022-04-11 | 20.44 | $25.87 | 26953 |
| 2022-04-08 | 20.92 | $26.03 | 76952 |
| 2022-04-07 | 21.57 | $26.10 | 34188 |
| 2022-04-06 | 22.26 | $25.96 | 52977 |
| 2022-04-05 | 22.63 | $26.14 | 46456 |
| 2022-04-04 | 23.55 | $26.49 | 40462 |
| 2022-04-01 | 24.45 | $26.52 | 28379 |
| 2022-03-31 | 25.52 | $26.58 | 102898 |
| 2022-03-30 | 26.64 | $26.33 | 27081 |
| 2022-03-29 | 28.02 | $26.33 | 42874 |
| 2022-03-28 | 29.14 | $26.04 | 51544 |
| 2022-03-25 | 29.79 | $25.87 | 51278 |
| 2022-03-24 | 30.23 | $26.02 | 44381 |
| 2022-03-23 | 30.80 | $25.99 | 34120 |
| 2022-03-22 | 31.40 | $26.03 | 47180 |
| 2022-03-21 | 31.87 | $26.00 | 34077 |
| 2022-03-18 | 32.56 | $26.22 | 56360 |
| 2022-03-17 | 33.40 | $26.15 | 80314 |
| 2022-03-16 | 33.94 | $26.06 | 63954 |
| 2022-03-15 | 34.27 | $25.75 | 52321 |
| 2022-03-14 | 33.74 | $25.63 | 62591 |
| 2022-03-11 | 33.17 | $25.82 | 42612 |
| 2022-03-10 | 32.96 | $25.99 | 162191 |
| 2022-03-09 | 32.74 | $26.09 | 101270 |
| 2022-03-08 | 32.57 | $25.82 | 82794 |
| 2022-03-07 | 31.95 | $25.84 | 56655 |
| 2022-03-04 | 31.40 | $26.09 | 288299 |
| 2022-03-03 | 31.06 | $26.42 | 31359 |
| 2022-03-02 | 31.36 | $26.54 | 32070 |
| 2022-03-01 | 31.68 | $26.61 | 32445 |
| 2022-02-28 | 32.35 | $26.60 | 34907 |
| 2022-02-25 | 33.06 | $26.43 | 38659 |
| 2022-02-24 | 32.89 | $26.37 | 59887 |
| 2022-02-23 | 32.49 | $26.33 | 51140 |
| 2022-02-22 | 32.20 | $26.24 | 80595 |
| 2022-02-18 | 31.91 | $26.41 | 46559 |
| 2022-02-17 | 31.75 | $26.27 | 47862 |
| 2022-02-16 | 31.58 | $26.38 | 43177 |
| 2022-02-15 | 30.90 | $26.27 | 33804 |
| 2022-02-14 | 30.20 | $26.22 | 37816 |
| 2022-02-11 | 29.26 | $26.33 | 44334 |
| 2022-02-10 | 28.38 | $26.45 | 53689 |
| 2022-02-09 | 27.28 | $26.50 | 35238 |
| 2022-02-08 | 26.25 | $26.49 | 62535 |
| 2022-02-07 | 25.07 | $26.51 | 30721 |
| 2022-02-04 | 24.02 | $26.52 | 47759 |
| 2022-02-03 | 22.75 | $26.67 | 45756 |
| 2022-02-02 | 21.55 | $26.91 | 57028 |
| 2022-02-01 | 20.62 | $27.15 | 29384 |
| 2022-01-31 | 19.46 | $27.04 | 67446 |
| 2022-01-28 | 18.24 | $26.81 | 47884 |
| 2022-01-27 | 16.49 | $26.57 | 63578 |
| 2022-01-26 | 14.82 | $27.08 | 62645 |
| 2022-01-25 | 13.53 | $27.60 | 44854 |
| 2022-01-24 | 12.99 | $28.05 | 74338 |
| 2022-01-21 | 12.50 | $27.96 | 40935 |
| 2022-01-20 | 12.47 | $27.81 | 42489 |
| 2022-01-19 | 12.47 | $27.90 | 39592 |
| 2022-01-18 | 12.56 | $27.87 | 83767 |
| 2022-01-14 | 12.65 | $28.26 | 35618 |
| 2022-01-13 | 13.31 | $28.29 | 35796 |
| 2022-01-12 | 13.83 | $28.29 | 38646 |
| 2022-01-11 | 14.46 | $28.14 | 26883 |
| 2022-01-10 | 15.06 | $28.00 | 42136 |
| 2022-01-07 | 15.01 | $27.98 | 34613 |
| 2022-01-06 | 14.93 | $27.83 | 62845 |
| 2022-01-05 | 14.54 | $27.67 | 72013 |
| 2022-01-04 | 14.14 | $27.82 | 15834 |
| 2022-01-03 | 14.51 | $28.05 | 40400 |
| 2021-12-31 | 15.26 | $28.17 | 52541 |
| 2021-12-30 | 15.55 | $28.15 | 27490 |
| 2021-12-29 | 16.13 | $28.01 | 32934 |
| 2021-12-28 | 16.93 | $27.85 | 47549 |
| 2021-12-27 | 17.68 | $27.95 | 26749 |
| 2021-12-23 | 18.52 | $28.07 | 22939 |
| 2021-12-22 | 19.40 | $27.94 | 32656 |
| 2021-12-21 | 20.12 | $27.73 | 50294 |
| 2021-12-20 | 20.29 | $27.53 | 39542 |
| 2021-12-17 | 20.47 | $27.76 | 28097 |
| 2021-12-16 | 20.95 | $27.89 | 30516 |
| 2021-12-15 | 21.44 | $27.66 | 29325 |
| 2021-12-14 | 21.35 | $27.57 | 60807 |
| 2021-12-13 | 21.39 | $27.62 | 31458 |
| 2021-12-10 | 21.54 | $27.60 | 61745 |
| 2021-12-09 | 21.71 | $27.68 | 28669 |
| 2021-12-08 | 22.15 | $27.70 | 35826 |
| 2021-12-07 | 22.62 | $27.89 | 29063 |
| 2021-12-06 | 23.50 | $27.82 | 34134 |
| 2021-12-03 | 24.10 | $27.79 | 30090 |
| 2021-12-02 | 24.69 | $27.81 | 27938 |
| 2021-12-01 | 25.36 | $27.70 | 24603 |
| 2021-11-30 | 26.19 | $27.70 | 64219 |
| 2021-11-29 | 26.47 | $27.71 | 34159 |
| 2021-11-26 | 27.00 | $27.55 | 21861 |
| 2021-11-24 | 27.24 | $27.77 | 19377 |
| 2021-11-23 | 28.27 | $27.77 | 44148 |
| 2021-11-22 | 29.22 | $27.92 | 41112 |
| 2021-11-19 | 30.53 | $27.86 | 46810 |
| 2021-11-18 | 31.63 | $27.90 | 48193 |
| 2021-11-17 | 32.79 | $28.03 | 59456 |
| 2021-11-16 | 34.01 | $27.84 | 31391 |
| 2021-11-15 | 35.54 | $28.06 | 33748 |
| 2021-11-12 | 37.24 | $28.23 | 36024 |
| 2021-11-11 | 38.84 | $28.17 | 36882 |
| 2021-11-10 | 40.37 | $28.38 | 64178 |
| 2021-11-09 | 41.97 | $28.56 | 35483 |
| 2021-11-08 | 42.66 | $28.72 | 27048 |
| 2021-11-05 | 43.13 | $28.71 | 51157 |
| 2021-11-04 | 43.61 | $28.70 | 43756 |
| 2021-11-03 | 44.13 | $28.61 | 110862 |
| 2021-11-02 | 44.84 | $28.50 | 28454 |
| 2021-11-01 | 45.71 | $28.47 | 35525 |
| 2021-10-29 | 46.74 | $28.36 | 53535 |
| 2021-10-28 | 47.91 | $28.24 | 36001 |
| 2021-10-27 | 49.03 | $28.37 | 53733 |
| 2021-10-26 | 49.94 | $28.48 | 33952 |
| 2021-10-25 | 50.93 | $28.44 | 33677 |
| 2021-10-22 | 52.03 | $28.68 | 27997 |
| 2021-10-21 | 52.32 | $28.63 | 34893 |
| 2021-10-20 | 52.73 | $28.58 | 38891 |
| 2021-10-19 | 53.19 | $28.38 | 46167 |
| 2021-10-18 | 53.79 | $28.41 | 19813 |
| 2021-10-15 | 54.45 | $28.36 | 70402 |
| 2021-10-14 | 54.94 | $28.48 | 33918 |
| 2021-10-13 | 55.42 | $28.35 | 52899 |
| 2021-10-12 | 56.09 | $28.01 | 21720 |
| 2021-10-11 | 56.98 | $27.89 | 13827 |
| 2021-10-08 | 58.06 | $27.83 | 24800 |
| 2021-10-07 | 59.25 | $27.83 | 28598 |
| 2021-10-06 | 60.51 | $27.84 | 43667 |
| 2021-10-05 | 61.83 | $27.70 | 35602 |
| 2021-10-04 | 63.12 | $27.95 | 42916 |
| 2021-10-01 | 64.09 | $28.21 | 31102 |
| 2021-09-30 | 64.78 | $28.10 | 92768 |
| 2021-09-29 | 65.59 | $28.32 | 34751 |
| 2021-09-28 | 66.44 | $28.02 | 61371 |
| 2021-09-27 | 67.43 | $28.35 | 48098 |
| 2021-09-24 | 67.97 | $28.43 | 29775 |
| 2021-09-23 | 68.13 | $28.56 | 38174 |
| 2021-09-22 | 68.02 | $28.70 | 82774 |
| 2021-09-21 | 67.94 | $28.63 | 41468 |
| 2021-09-20 | 67.87 | $28.63 | 33257 |
| 2021-09-17 | 67.81 | $28.69 | 18052 |
| 2021-09-16 | 67.57 | $28.66 | 34597 |
| 2021-09-15 | 67.34 | $28.42 | 22219 |
| 2021-09-14 | 67.14 | $28.41 | 21181 |
| 2021-09-13 | 66.86 | $28.44 | 30804 |
| 2021-09-10 | 66.59 | $28.48 | 37421 |
| 2021-09-09 | 66.27 | $28.58 | 96362 |
| 2021-09-08 | 65.89 | $28.54 | 30997 |
| 2021-09-07 | 65.41 | $28.63 | 21576 |
| 2021-09-03 | 64.84 | $28.75 | 31026 |
| 2021-09-02 | 64.08 | $28.89 | 29279 |
| 2021-09-01 | 63.24 | $28.78 | 65055 |
| 2021-08-31 | 62.36 | $28.72 | 55845 |
| 2021-08-30 | 61.45 | $28.75 | 52279 |
| 2021-08-27 | 60.41 | $28.79 | 20195 |
| 2021-08-26 | 59.32 | $28.68 | 24776 |
| 2021-08-25 | 58.17 | $28.74 | 33728 |
| 2021-08-24 | 56.88 | $28.79 | 66425 |
| 2021-08-23 | 55.51 | $28.76 | 38297 |
| 2021-08-20 | 54.07 | $28.72 | 31685 |
| 2021-08-19 | 52.56 | $28.67 | 30712 |
| 2021-08-18 | 50.97 | $28.57 | 26751 |
| 2021-08-17 | 49.30 | $28.56 | 32976 |
| 2021-08-16 | 47.51 | $28.69 | 40976 |
| 2021-08-13 | 45.56 | $28.77 | 86081 |
| 2021-08-12 | 43.46 | $28.75 | 240560 |
| 2021-08-11 | 41.24 | $28.74 | 22791 |
| 2021-08-10 | 38.92 | $28.64 | 27763 |
| 2021-08-09 | 36.47 | $28.87 | 23634 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected