Is Goldstorm Metals Corp. (GSTMF) a Buy, Sell, or Hold?
OTC : GSTMF
Goldstorm Metals Corp. — Stock Chart
$0.13 USD
$0.0 (1.56%)
- Volume
- 35.5K
- Average Volume
- 45.08K
- Market Capitalization
- $14.93M
- P/E Ratio
- -17.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.35
GSTMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.13 | $0.13 | 0.00% | 54653 |
| 2026-08-06 | $0.13 | $0.13 | 0.00% | 2500 |
| 2026-08-05 | $0.13 | $0.13 | -0.54% | 10237 |
| 2026-08-04 | $0.13 | $0.13 | -3.46% | 20149 |
| 2026-08-03 | $0.13 | $0.12 | -6.78% | 6398 |
| 2026-07-31 | $0.13 | $0.13 | 0.00% | 16231 |
| 2026-07-30 | $0.13 | $0.13 | 0.00% | 2550 |
| 2026-07-29 | $0.12 | $0.13 | 10.99% | 43599 |
| 2026-07-28 | $0.12 | $0.12 | 0.00% | 5020 |
| 2026-07-27 | $0.13 | $0.13 | 2.84% | 80314 |
| 2026-07-24 | $0.13 | $0.13 | -1.04% | 27316 |
| 2026-07-23 | $0.13 | $0.13 | 0.00% | 4990 |
| 2026-07-22 | $0.13 | $0.13 | 4.00% | 12996 |
| 2026-07-21 | $0.12 | $0.13 | 3.15% | 118.81K |
| 2026-07-20 | $0.13 | $0.12 | -5.79% | 28550 |
| 2026-07-17 | $0.13 | $0.13 | 0.46% | 19392 |
| 2026-07-16 | $0.12 | $0.12 | 0.00% | 426 |
| 2026-07-15 | $0.12 | $0.12 | 0.00% | 15550 |
| 2026-07-14 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-13 | $0.12 | $0.13 | 4.47% | 4100 |
| 2026-07-10 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-09 | $0.12 | $0.12 | 0.00% | 107.35K |
| 2026-07-08 | $0.13 | $0.13 | 0.00% | 150 |
| 2026-07-07 | $0.12 | $0.12 | -0.33% | 35339 |
| 2026-07-06 | $0.13 | $0.13 | 4.55% | 3900 |
| 2026-07-02 | $0.13 | $0.13 | 0.00% | 33359 |
| 2026-07-01 | $0.12 | $0.13 | 10.36% | 33359 |
| 2026-06-30 | $0.12 | $0.12 | 1.02% | 33359 |
| 2026-06-29 | $0.13 | $0.13 | 3.06% | 33359 |
| 2026-06-26 | $0.13 | $0.13 | 0.00% | 33359 |
| 2026-06-25 | $0.14 | $0.13 | -5.18% | 33359 |
| 2026-06-24 | $0.13 | $0.13 | 0.70% | 71195 |
| 2026-06-23 | $0.12 | $0.13 | 6.13% | 50000 |
| 2026-06-22 | $0.12 | $0.13 | 0.96% | 70500 |
| 2026-06-18 | $0.13 | $0.13 | 0.83% | 80850 |
| 2026-06-17 | $0.13 | $0.13 | -3.92% | 191.22K |
| 2026-06-16 | $0.13 | $0.13 | 0.00% | 9600 |
| 2026-06-15 | $0.14 | $0.13 | -0.22% | 25296 |
| 2026-06-12 | $0.13 | $0.13 | 0.61% | 28325 |
| 2026-06-11 | $0.13 | $0.12 | -1.17% | 28610 |
| 2026-06-10 | $0.12 | $0.13 | 1.21% | 79802 |
| 2026-06-09 | $0.12 | $0.12 | 0.00% | 30000 |
| 2026-06-08 | $0.13 | $0.13 | 1.84% | 8078 |
| 2026-06-05 | $0.12 | $0.14 | 10.21% | 65275 |
| 2026-06-04 | $0.13 | $0.13 | 1.15% | 45182 |
| 2026-06-03 | $0.14 | $0.14 | 0.00% | 10000 |
| 2026-06-02 | $0.13 | $0.14 | 5.45% | 39587 |
| 2026-06-01 | $0.13 | $0.13 | 0.00% | 12000 |
| 2026-05-29 | $0.13 | $0.14 | 4.24% | 21000 |
| 2026-05-28 | $0.14 | $0.13 | -7.23% | 18863 |
| 2026-05-27 | $0.14 | $0.14 | 0.00% | 80750 |
| 2026-05-26 | $0.13 | $0.13 | 2.27% | 13036 |
| 2026-05-22 | $0.13 | $0.13 | -2.31% | 31020 |
| 2026-05-21 | $0.13 | $0.13 | 1.60% | 157.5K |
| 2026-05-20 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-19 | $0.13 | $0.14 | 5.15% | 69225 |
| 2026-05-18 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-15 | $0.14 | $0.14 | 1.67% | 82100 |
| 2026-05-14 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-13 | $0.14 | $0.14 | 0.00% | 11460 |
| 2026-05-12 | $0.13 | $0.14 | 3.93% | 79000 |
| 2026-05-11 | $0.13 | $0.13 | 1.80% | 136.41K |
| 2026-05-08 | $0.13 | $0.13 | 2.84% | 13158 |
| 2026-05-07 | $0.13 | $0.13 | -1.37% | 265.2K |
| 2026-05-06 | $0.13 | $0.13 | -3.89% | 313.51K |
| 2026-05-05 | $0.13 | $0.13 | 2.47% | 129.05K |
| 2026-05-04 | $0.12 | $0.13 | 4.17% | 23651 |
| 2026-05-01 | $0.14 | $0.13 | -7.04% | 162.48K |
| 2026-04-30 | $0.14 | $0.14 | -1.66% | 49089 |
| 2026-04-29 | $0.14 | $0.14 | -3.57% | 121.21K |
| 2026-04-28 | $0.15 | $0.15 | 0.71% | 8000 |
| 2026-04-27 | $0.15 | $0.15 | -2.91% | 67070 |
| 2026-04-24 | $0.16 | $0.15 | -1.41% | 52287 |
| 2026-04-23 | $0.15 | $0.15 | 0.00% | 27500 |
| 2026-04-22 | $0.14 | $0.15 | 2.08% | 70540 |
| 2026-04-21 | $0.14 | $0.14 | 0.53% | 115.5K |
| 2026-04-20 | $0.15 | $0.15 | -1.49% | 140.62K |
| 2026-04-17 | $0.15 | $0.14 | -4.50% | 99221 |
| 2026-04-16 | $0.15 | $0.15 | -1.79% | 10051 |
| 2026-04-15 | $0.15 | $0.15 | -0.85% | 112.88K |
| 2026-04-14 | $0.15 | $0.15 | 0.00% | 51825 |
| 2026-04-13 | $0.16 | $0.15 | -7.69% | 82216 |
| 2026-04-10 | $0.17 | $0.14 | -18.62% | 1.47M |
| 2026-04-09 | $0.16 | $0.17 | 12.65% | 23504 |
| 2026-04-08 | $0.16 | $0.16 | 1.15% | 185.18K |
| 2026-04-06 | $0.16 | $0.15 | -3.88% | 12500 |
| 2026-04-02 | $0.15 | $0.15 | 1.18% | 26312 |
| 2026-04-01 | $0.16 | $0.15 | -0.09% | 153.18K |
| 2026-03-31 | $0.15 | $0.15 | -2.93% | 59220 |
| 2026-03-30 | $0.14 | $0.16 | 12.86% | 57084 |